{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132993,"rows_kept":132993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1728950401686,23.776884,157.83,157.75,21.5844]
["bitfinex","SOLUSD",1728950402182,23.776884,157.83,157.76,12.37968297]
["bitfinex","SOLUSD",1728950404302,6.56068464,157.84,157.76,20.0]
["bitfinex","SOLUSD",1728950404493,15.7279,157.89,157.76,20.0]
["bitfinex","SOLUSD",1728950404704,15.7279,157.89,157.78,12.37968297]
["bitfinex","SOLUSD",1728950404884,6.55912341,157.88,157.76,28.43358358]
["bitfinex","SOLUSD",1728950405389,25.61912341,157.88,157.76,20.0]
["bitfinex","SOLUSD",1728950405701,25.201,157.87,157.75,33.96408297]
["bitfinex","SOLUSD",1728950405902,23.776884,157.86,157.75,33.96408297]
["bitfinex","SOLUSD",1728950406983,6.141,157.87,157.77,12.37968297]
["bitfinex","SOLUSD",1728950407504,6.141,157.87,157.76,20.0]
["bitfinex","SOLUSD",1728950408717,23.776884,157.86,157.76,20.0]
["bitfinex","SOLUSD",1728950409402,23.776884,157.86,157.77,12.37968297]
["bitfinex","SOLUSD",1728950410184,23.776884,157.86,157.76,20.0]
["bitfinex","SOLUSD",1728950410386,23.776884,157.86,157.77,12.37968297]
["bitfinex","SOLUSD",1728950412496,15.7279,157.89,157.79,12.37968297]
["bitfinex","SOLUSD",1728950412700,15.7279,157.89,157.75,21.5844]
["bitfinex","SOLUSD",1728950413004,15.7279,157.89,157.76,20.0]
["bitfinex","SOLUSD",1728950413187,6.071,157.88,157.76,20.0]
["bitfinex","SOLUSD",1728950413794,23.776884,157.87,157.75,21.5844]
["bitfinex","SOLUSD",1728950414884,23.776884,157.87,157.75,33.96408297]
["bitfinex","SOLUSD",1728950415086,23.776884,157.87,157.75,34.06408297]
["bitfinex","SOLUSD",1728950415291,23.776884,157.87,157.76,20.0]
["bitfinex","SOLUSD",1728950415605,23.776884,157.87,157.78,20.0]
["bitfinex","SOLUSD",1728950416012,23.776884,157.87,157.76,20.0]
["bitfinex","SOLUSD",1728950416793,6.56966971,157.9,157.82,0.1]
["bitfinex","SOLUSD",1728950416991,6.56966971,157.9,157.81,28.07378297]
["bitfinex","SOLUSD",1728950416992,0.6342703,157.92,157.83,12.37968297]
["bitfinex","SOLUSD",1728950417499,0.6342703,157.92,157.82,20.0]
["bitfinex","SOLUSD",1728950419317,23.776884,157.91,157.82,20.0]
["bitfinex","SOLUSD",1728950419512,23.776884,157.91,157.82,20.1]
["bitfinex","SOLUSD",1728950419724,23.776884,157.91,157.82,26.5686]
["bitfinex","SOLUSD",1728950420022,0.6342703,157.92,157.82,26.5686]
["bitfinex","SOLUSD",1728950421314,0.6342703,157.92,157.88,20.0]
["bitfinex","SOLUSD",1728950421614,0.6342703,157.92,157.88,21.26622324]
["bitfinex","SOLUSD",1728950421990,0.6342703,157.92,157.9,15.6941]
["bitfinex","SOLUSD",1728950422190,0.6342703,157.92,157.9,17.06015848]
["bitfinex","SOLUSD",1728950422903,0.6342703,157.92,157.9,15.6941]
["bitfinex","SOLUSD",1728950423515,0.6342703,157.92,157.91,20.1]
["bitfinex","SOLUSD",1728950423821,0.6342703,157.92,157.91,20.0]
["bitfinex","SOLUSD",1728950424201,0.6342703,157.92,157.91,20.1]
["bitfinex","SOLUSD",1728950424413,0.6342703,157.92,157.91,20.0]
["bitfinex","SOLUSD",1728950424920,0.6342703,157.92,157.9,22.1588]
["bitfinex","SOLUSD",1728950426392,0.6342703,157.92,157.9,15.6941]
["bitfinex","SOLUSD",1728950428516,0.6342703,157.92,157.86,15.3934]
["bitfinex","SOLUSD",1728950429510,23.776884,157.91,157.86,15.3934]
["bitfinex","SOLUSD",1728950430995,0.6342703,157.92,157.86,15.3934]
["bitfinex","SOLUSD",1728950433014,23.776884,157.91,157.86,15.3934]
["bitfinex","SOLUSD",1728950434098,0.6342703,157.92,157.86,15.3934]
["bitfinex","SOLUSD",1728950435548,23.776884,157.91,157.86,15.3934]
["bitfinex","SOLUSD",1728950435701,23.776884,157.91,157.84,20.0]
["bitfinex","SOLUSD",1728950436326,23.776884,157.91,157.83,20.0]
["bitfinex","SOLUSD",1728950439424,0.6342703,157.92,157.82,15.3934]
["bitfinex","SOLUSD",1728950439627,6.3355,157.85,157.76,6.56749231]
["bitfinex","SOLUSD",1728950439831,0.8342703,157.92,157.74,16.3006]
["bitfinex","SOLUSD",1728950439832,6.3355,157.84,157.74,16.3006]
["bitfinex","SOLUSD",1728950440325,16.3958,157.87,157.74,16.3006]
["bitfinex","SOLUSD",1728950440529,23.776884,157.84,157.74,16.3006]
["bitfinex","SOLUSD",1728950441118,23.776884,157.85,157.75,20.0]
["bitfinex","SOLUSD",1728950443030,21.159884,157.85,157.75,20.0]
["bitfinex","SOLUSD",1728950443527,16.3958,157.87,157.74,16.3006]
["bitfinex","SOLUSD",1728950444516,6.3356,157.84,157.74,16.3006]
["bitfinex","SOLUSD",1728950444720,6.3351,157.85,157.74,16.3006]
["bitfinex","SOLUSD",1728950445312,23.776884,157.84,157.74,16.3006]
["bitfinex","SOLUSD",1728950452527,30.112684,157.84,157.74,16.3006]
["bitfinex","SOLUSD",1728950454050,23.776884,157.79,157.7,16.4032]
["bitfinex","SOLUSD",1728950455922,30.114484,157.79,157.7,16.4032]
["bitfinex","SOLUSD",1728950456119,23.776884,157.79,157.7,16.4032]
["bitfinex","SOLUSD",1728950457256,23.776884,157.77,157.66,16.4032]
["bitfinex","SOLUSD",1728950457423,23.776884,157.79,157.66,16.4032]
["bitfinex","SOLUSD",1728950458140,23.776884,157.75,157.66,16.4032]
["bitfinex","SOLUSD",1728950459243,23.776884,157.75,157.67,20.0]
["bitfinex","SOLUSD",1728950459448,21.0473,157.8,157.67,32.47968297]
["bitfinex","SOLUSD",1728950459738,21.0473,157.8,157.68,0.1]
["bitfinex","SOLUSD",1728950459931,21.0473,157.8,157.7,20.0]
["bitfinex","SOLUSD",1728950460822,23.776884,157.79,157.7,20.0]
["bitfinex","SOLUSD",1728950461730,6.57377651,157.83,157.72,20.0]
["bitfinex","SOLUSD",1728950461918,40.1073,157.84,157.66,24.93678358]
["bitfinex","SOLUSD",1728950462227,21.0473,157.77,157.66,16.4032]
["bitfinex","SOLUSD",1728950462433,27.3857,157.77,157.66,16.4032]
["bitfinex","SOLUSD",1728950463141,23.776884,157.76,157.66,16.4032]
["bitfinex","SOLUSD",1728950463446,30.115784,157.76,157.66,16.4032]
["bitfinex","SOLUSD",1728950463635,23.776884,157.76,157.66,16.4032]
["bitfinex","SOLUSD",1728950464836,23.776884,157.76,157.67,20.0]
["bitfinex","SOLUSD",1728950465238,23.776884,157.76,157.66,16.4032]
["bitfinex","SOLUSD",1728950465752,23.776884,157.76,157.67,20.0]
["bitfinex","SOLUSD",1728950465924,21.0473,157.77,157.67,20.0]
["bitfinex","SOLUSD",1728950466128,21.0473,157.81,157.67,20.2]
["bitfinex","SOLUSD",1728950466333,21.0473,157.81,157.69,0.2]
["bitfinex","SOLUSD",1728950466537,21.0473,157.81,157.69,20.0]
["bitfinex","SOLUSD",1728950467351,21.0473,157.81,157.69,20.2]
["bitfinex","SOLUSD",1728950467554,23.776884,157.8,157.69,20.1]
["bitfinex","SOLUSD",1728950467745,23.776884,157.8,157.69,20.0]
["bitfinex","SOLUSD",1728950468148,23.776884,157.8,157.69,20.1]
["bitfinex","SOLUSD",1728950468536,23.776884,157.8,157.7,0.1]
["bitfinex","SOLUSD",1728950469332,23.776884,157.8,157.69,20.2]
["bitfinex","SOLUSD",1728950469567,23.776884,157.8,157.7,0.1]
["bitfinex","SOLUSD",1728950469943,23.776884,157.8,157.69,20.2]
["bitfinex","SOLUSD",1728950470251,23.776884,157.8,157.69,20.0]
["bitfinex","SOLUSD",1728950470752,23.776884,157.8,157.7,0.1]
["bitfinex","SOLUSD",1728950476236,23.776884,157.8,157.67,6.21301415]
["bitfinex","SOLUSD",1728950476433,23.776884,157.8,157.66,16.4032]
["bitfinex","SOLUSD",1728950477140,30.114084,157.8,157.66,16.5032]
["bitfinex","SOLUSD",1728950477660,30.114084,157.8,157.67,20.0]
["bitfinex","SOLUSD",1728950483958,30.114084,157.8,157.68,12.36941996]
["bitfinex","SOLUSD",1728950484349,30.114084,157.8,157.69,20.0]
["bitfinex","SOLUSD",1728950486355,30.114084,157.8,157.67,20.0]
["bitfinex","SOLUSD",1728950486558,30.114084,157.8,157.7,20.0]
["bitfinex","SOLUSD",1728950486734,30.114084,157.8,157.69,12.36941996]
["bitfinex","SOLUSD",1728950486735,23.776884,157.78,157.69,12.36941996]
["bitfinex","SOLUSD",1728950493478,23.776884,157.76,157.66,16.4032]
["bitfinex","SOLUSD",1728950493653,23.776884,157.76,157.66,28.77261996]
["bitfinex","SOLUSD",1728950494269,30.115584,157.76,157.66,28.77261996]
["bitfinex","SOLUSD",1728950494571,23.776884,157.76,157.66,28.77261996]
["bitfinex","SOLUSD",1728950494877,23.776884,157.69,157.63,0.305224]
["bitfinex","SOLUSD",1728950495059,23.776884,157.67,157.63,0.305224]
["bitfinex","SOLUSD",1728950495372,23.776884,157.65,157.63,0.305224]
["bitfinex","SOLUSD",1728950495573,49.180384,157.64,157.63,0.305224]
["bitfinex","SOLUSD",1728950495870,6.56,157.6,157.49,12.36941996]
["bitfinex","SOLUSD",1728950496068,6.56,157.6,157.51,12.36941996]
["bitfinex","SOLUSD",1728950496269,6.3456,157.59,157.51,12.36941996]
["bitfinex","SOLUSD",1728950497851,23.776884,157.58,157.49,20.0]
["bitfinex","SOLUSD",1728950498289,23.776884,157.59,157.49,20.0]
["bitfinex","SOLUSD",1728950498472,23.776884,157.59,157.52,19.37262589]
["bitfinex","SOLUSD",1728950498856,23.776884,157.59,157.54,19.37262589]
["bitfinex","SOLUSD",1728950499768,23.776884,157.59,157.52,19.37262589]
["bitfinex","SOLUSD",1728950500171,23.776884,157.59,157.5,19.37262589]
["bitfinex","SOLUSD",1728950503083,45.141884,157.59,157.48,329.07262589]
["bitfinex","SOLUSD",1728950503456,45.141884,157.59,157.48,309.7]
["bitfinex","SOLUSD",1728950503457,6.3487,157.52,157.48,309.7]
["bitfinex","SOLUSD",1728950503662,23.776884,157.5,157.38,20.00689619]
["bitfinex","SOLUSD",1728950503872,6.3504,157.47,157.38,0.6342703]
["bitfinex","SOLUSD",1728950504261,23.776884,157.44,157.38,0.6342703]
["bitfinex","SOLUSD",1728950506269,15.1194,157.52,157.38,0.6342703]
["bitfinex","SOLUSD",1728950506270,30.424084,157.51,157.38,20.6342703]
["bitfinex","SOLUSD",1728950507060,36.772884,157.51,157.38,20.6342703]
["bitfinex","SOLUSD",1728950507768,30.424084,157.51,157.38,20.6342703]
["bitfinex","SOLUSD",1728950509177,6.56509559,157.5,157.38,20.6342703]
["bitfinex","SOLUSD",1728950509384,23.776884,157.49,157.38,20.6342703]
["bitfinex","SOLUSD",1728950512790,23.776884,157.5,157.4,31.04704789]
["bitfinex","SOLUSD",1728950514673,23.776884,157.5,157.38,20.6342703]
["bitfinex","SOLUSD",1728950518389,23.776884,157.5,157.4,20.0]
["bitfinex","SOLUSD",1728950519683,6.6472,157.51,157.4,20.0]
["bitfinex","SOLUSD",1728950519988,6.6472,157.51,157.43,20.0]
["bitfinex","SOLUSD",1728950520978,23.776884,157.48,157.4,20.0]
["bitfinex","SOLUSD",1728950521377,23.776884,157.48,157.38,0.6342703]
["bitfinex","SOLUSD",1728950521782,6.3504,157.47,157.38,0.6342703]
["bitfinex","SOLUSD",1728950521986,23.776884,157.46,157.38,0.6342703]
["bitfinex","SOLUSD",1728950524696,23.776884,157.47,157.38,0.6342703]
["bitfinex","SOLUSD",1728950525067,42.836884,157.47,157.38,0.6342703]
["bitfinex","SOLUSD",1728950525272,6.352,157.43,157.38,0.6342703]
["bitfinex","SOLUSD",1728950525468,23.776884,157.44,157.38,0.6342703]
["bitfinex","SOLUSD",1728950526492,34.1794,157.52,157.38,0.6342703]
["bitfinex","SOLUSD",1728950526695,6.3492,157.5,157.38,31.68131819]
["bitfinex","SOLUSD",1728950526893,12.996,157.51,157.38,31.68131819]
["bitfinex","SOLUSD",1728950527081,6.6472,157.51,157.38,31.68131819]
["bitfinex","SOLUSD",1728950527393,6.6472,157.51,157.41,31.04704789]
["bitfinex","SOLUSD",1728950527772,6.6472,157.51,157.43,19.3860695]
["bitfinex","SOLUSD",1728950528306,6.56000276,157.54,157.45,19.3860695]
["bitfinex","SOLUSD",1728950528477,6.56000276,157.54,157.47,19.3860695]
["bitfinex","SOLUSD",1728950528796,6.2805,157.55,157.47,19.3860695]
["bitfinex","SOLUSD",1728950529879,7.44893227,157.59,157.49,19.3860695]
["bitfinex","SOLUSD",1728950529880,6.2805,157.59,157.49,19.3860695]
["bitfinex","SOLUSD",1728950530082,12.83868539,157.59,157.49,19.3860695]
["bitfinex","SOLUSD",1728950530588,12.83868539,157.59,157.5,20.0]
["bitfinex","SOLUSD",1728950530789,6.2805,157.59,157.51,19.3860695]
["bitfinex","SOLUSD",1728950531378,6.55773196,157.62,157.53,19.3860695]
["bitfinex","SOLUSD",1728950531599,6.2805,157.63,157.52,20.0]
["bitfinex","SOLUSD",1728950531600,6.2805,157.63,157.55,19.3860695]
["bitfinex","SOLUSD",1728950532376,6.2805,157.67,157.55,19.3860695]
["bitfinex","SOLUSD",1728950532603,12.83603504,157.67,157.55,19.3860695]
["bitfinex","SOLUSD",1728950532905,12.83603504,157.67,157.57,19.3860695]
["bitfinex","SOLUSD",1728950533396,6.2805,157.67,157.57,19.3860695]
["bitfinex","SOLUSD",1728950533703,6.2805,157.67,157.58,20.0]
["bitfinex","SOLUSD",1728950534401,23.776884,157.66,157.58,20.0]
["bitfinex","SOLUSD",1728950536202,23.776884,157.66,157.53,20.0]
["bitfinex","SOLUSD",1728950537715,23.776884,157.66,157.55,30.95672488]
["bitfinex","SOLUSD",1728950537878,23.776884,157.66,157.56,20.0]
["bitfinex","SOLUSD",1728950538283,30.119684,157.66,157.56,20.0]
["bitfinex","SOLUSD",1728950539904,23.776884,157.66,157.56,20.0]
["bitfinex","SOLUSD",1728950542587,30.119584,157.66,157.56,20.0]
["bitfinex","SOLUSD",1728950543105,30.119584,157.66,157.53,20.0]
["bitfinex","SOLUSD",1728950543908,36.74608919,157.66,157.53,20.0]
["bitfinex","SOLUSD",1728950544104,6.3448,157.61,157.5,6.2403]
["bitfinex","SOLUSD",1728950544308,23.776884,157.6,157.5,6.2403]
["bitfinex","SOLUSD",1728950544890,23.776884,157.61,157.5,6.2403]
["bitfinex","SOLUSD",1728950545288,30.121684,157.61,157.51,20.0]
["bitfinex","SOLUSD",1728950545493,23.776884,157.61,157.53,20.0]
["bitfinex","SOLUSD",1728950546302,6.3432,157.65,157.53,20.0]
["bitfinex","SOLUSD",1728950546510,23.776884,157.65,157.53,20.0]
["bitfinex","SOLUSD",1728950547012,23.776884,157.65,157.55,30.95672488]
["bitfinex","SOLUSD",1728950547500,23.776884,157.65,157.56,20.0]
["bitfinex","SOLUSD",1728950548014,6.2805,157.67,157.56,20.0]
["bitfinex","SOLUSD",1728950548210,6.2805,157.67,157.56,35.5542]
["bitfinex","SOLUSD",1728950548712,6.2805,157.67,157.59,20.0]
["bitfinex","SOLUSD",1728950549396,6.6251698,157.7,157.59,20.0]
["bitfinex","SOLUSD",1728950549601,6.5432,157.71,157.59,20.0]
["bitfinex","SOLUSD",1728950551311,23.776884,157.7,157.59,20.0]
["bitfinex","SOLUSD",1728950551894,30.117984,157.7,157.59,20.0]
["bitfinex","SOLUSD",1728950552592,23.776884,157.68,157.59,20.0]
["bitfinex","SOLUSD",1728950553106,23.776884,157.69,157.59,20.0]
["bitfinex","SOLUSD",1728950553494,30.118484,157.69,157.59,20.0]
["bitfinex","SOLUSD",1728950554297,23.776884,157.69,157.59,20.0]
["bitfinex","SOLUSD",1728950554512,6.5432,157.71,157.61,30.95672488]
["bitfinex","SOLUSD",1728950554901,6.5432,157.71,157.55,0.1]
["bitfinex","SOLUSD",1728950554902,19.1,157.66,157.5,15.5542]
["bitfinex","SOLUSD",1728950555098,19.2,157.66,157.5,15.5542]
["bitfinex","SOLUSD",1728950555400,6.3439,157.63,157.5,15.5542]
["bitfinex","SOLUSD",1728950555598,23.776884,157.62,157.5,15.5542]
["bitfinex","SOLUSD",1728950555795,23.776884,157.6,157.5,34.92192751]
["bitfinex","SOLUSD",1728950557016,23.776884,157.6,157.51,20.0]
["bitfinex","SOLUSD",1728950558694,30.052384,157.6,157.51,20.0]
["bitfinex","SOLUSD",1728950559006,36.397584,157.6,157.5,15.5542]
["bitfinex","SOLUSD",1728950560015,23.776884,157.58,157.46,15.0283]
["bitfinex","SOLUSD",1728950560196,30.123184,157.58,157.47,20.0]
["bitfinex","SOLUSD",1728950561316,30.123184,157.58,157.46,15.0283]
["bitfinex","SOLUSD",1728950561700,6.3463,157.57,157.46,15.0283]
["bitfinex","SOLUSD",1728950561920,23.776884,157.56,157.46,15.0283]
["bitfinex","SOLUSD",1728950563195,23.776884,157.56,157.47,20.0]
["bitfinex","SOLUSD",1728950564732,23.776884,157.54,157.44,20.0]
["bitfinex","SOLUSD",1728950564900,6.2755,157.53,157.44,20.0]
["bitfinex","SOLUSD",1728950565610,6.2755,157.53,157.43,30.98885945]
["bitfinex","SOLUSD",1728950567004,6.2755,157.53,157.44,20.0]
["bitfinex","SOLUSD",1728950573339,39.967884,157.52,157.41,15.0283]
["bitfinex","SOLUSD",1728950574414,23.776884,157.49,157.38,31.62312975]
["bitfinex","SOLUSD",1728950575626,23.776884,157.5,157.38,31.62312975]
["bitfinex","SOLUSD",1728950576226,23.776884,157.5,157.39,20.0]
["bitfinex","SOLUSD",1728950577829,23.776884,157.5,157.4,19.39125788]
["bitfinex","SOLUSD",1728950578012,23.776884,157.49,157.41,20.0]
["bitfinex","SOLUSD",1728950578615,30.126084,157.5,157.41,20.0]
["bitfinex","SOLUSD",1728950578822,23.776884,157.51,157.41,20.0]
["bitfinex","SOLUSD",1728950579004,30.125884,157.51,157.41,20.0]
["bitfinex","SOLUSD",1728950579823,23.776884,157.51,157.41,20.0]
["bitfinex","SOLUSD",1728950580128,23.776884,157.49,157.41,20.0]
["bitfinex","SOLUSD",1728950581028,12.97879637,157.5,157.38,0.6342703]
["bitfinex","SOLUSD",1728950581029,23.776884,157.47,157.38,0.6342703]
["bitfinex","SOLUSD",1728950581329,23.776884,157.47,157.38,20.6342703]
["bitfinex","SOLUSD",1728950582229,6.62959637,157.5,157.4,20.0]
["bitfinex","SOLUSD",1728950582525,23.776884,157.49,157.4,20.0]
["bitfinex","SOLUSD",1728950583422,23.776884,157.49,157.38,0.6342703]
["bitfinex","SOLUSD",1728950583423,23.776884,157.49,157.41,19.39125788]
["bitfinex","SOLUSD",1728950583624,6.62959637,157.5,157.42,20.0]
["bitfinex","SOLUSD",1728950583931,16.191,157.52,157.42,20.0]
["bitfinex","SOLUSD",1728950585625,22.5397,157.52,157.42,20.0]
["bitfinex","SOLUSD",1728950586116,16.191,157.52,157.42,20.0]
["bitfinex","SOLUSD",1728950587721,23.776884,157.51,157.42,20.0]
["bitfinex","SOLUSD",1728950587925,23.776884,157.49,157.4,20.0]
["bitfinex","SOLUSD",1728950588226,23.776884,157.49,157.38,0.6342703]
["bitfinex","SOLUSD",1728950588227,6.35,157.48,157.38,20.6342703]
["bitfinex","SOLUSD",1728950588429,6.1168,157.46,157.38,0.6342703]
["bitfinex","SOLUSD",1728950589515,12.4676,157.46,157.38,0.6342703]
["bitfinex","SOLUSD",1728950589835,12.4676,157.46,157.38,20.6342703]
["bitfinex","SOLUSD",1728950590318,16.191,157.45,157.38,20.6342703]
["bitfinex","SOLUSD",1728950592119,16.191,157.45,157.38,0.6342703]
["bitfinex","SOLUSD",1728950592320,22.5423,157.45,157.38,0.6342703]
["bitfinex","SOLUSD",1728950592520,23.776884,157.44,157.38,0.6342703]
["bitfinex","SOLUSD",1728950593440,16.191,157.45,157.38,0.6342703]
["bitfinex","SOLUSD",1728950594739,23.776884,157.44,157.38,0.6342703]
["bitfinex","SOLUSD",1728950596529,16.191,157.45,157.38,0.6342703]
["bitfinex","SOLUSD",1728950600018,6.1168,157.46,157.38,20.6342703]
["bitfinex","SOLUSD",1728950602426,6.1168,157.46,157.38,0.6342703]
["bitfinex","SOLUSD",1728950602834,6.1168,157.46,157.38,20.6342703]
["bitfinex","SOLUSD",1728950605437,23.776884,157.45,157.38,0.6342703]
["bitfinex","SOLUSD",1728950605740,23.776884,157.42,157.38,0.6342703]
["bitfinex","SOLUSD",1728950607956,6.63235584,157.44,157.38,0.6342703]
["bitfinex","SOLUSD",1728950609028,30.40858409,157.44,157.38,0.6342703]
["bitfinex","SOLUSD",1728950610232,36.76038409,157.44,157.38,0.6342703]
["bitfinex","SOLUSD",1728950610537,23.776884,157.42,157.38,0.6342703]
["bitfinex","SOLUSD",1728950611150,23.776884,157.41,157.38,0.6342703]
["bitfinex","SOLUSD",1728950611951,6.63170009,157.44,157.38,0.6342703]
["bitfinex","SOLUSD",1728950612638,6.63170009,157.44,157.39,4.609929]
["bitfinex","SOLUSD",1728950613225,12.98330009,157.44,157.39,4.609929]
["bitfinex","SOLUSD",1728950613430,23.776884,157.43,157.39,4.609929]
["bitfinex","SOLUSD",1728950614339,30.128884,157.43,157.39,4.609929]
["bitfinex","SOLUSD",1728950615546,6.63170009,157.44,157.39,4.609929]
["bitfinex","SOLUSD",1728950616052,6.1168,157.46,157.39,4.609929]
["bitfinex","SOLUSD",1728950616556,6.63114501,157.47,157.4,19.39125788]
["bitfinex","SOLUSD",1728950616733,6.63114501,157.47,157.41,20.0]
["bitfinex","SOLUSD",1728950616932,6.2392,157.5,157.41,20.0]
["bitfinex","SOLUSD",1728950617138,12.86890928,157.5,157.41,20.0]
["bitfinex","SOLUSD",1728950617538,16.3684,157.51,157.43,20.0]
["bitfinex","SOLUSD",1728950617850,6.62871692,157.53,157.43,35.7075]
["bitfinex","SOLUSD",1728950618042,6.62871692,157.53,157.45,20.0]
["bitfinex","SOLUSD",1728950620759,6.62871692,157.53,157.46,3.90071]
["bitfinex","SOLUSD",1728950624637,16.3684,157.55,157.46,23.29196788]
["bitfinex","SOLUSD",1728950624841,23.776884,157.57,157.47,20.0]
["bitfinex","SOLUSD",1728950625061,6.62711031,157.56,157.47,20.0]
["bitfinex","SOLUSD",1728950626837,25.72711031,157.56,157.47,20.0]
["bitfinex","SOLUSD",1728950627043,6.62711031,157.56,157.47,20.0]
["bitfinex","SOLUSD",1728950628039,6.62711031,157.56,157.46,23.29196788]
["bitfinex","SOLUSD",1728950628040,12.97391031,157.56,157.46,23.29196788]
["bitfinex","SOLUSD",1728950628361,12.97391031,157.56,157.47,20.0]
["bitfinex","SOLUSD",1728950630447,6.62711031,157.56,157.47,20.0]
["bitfinex","SOLUSD",1728950632145,6.62711031,157.56,157.48,19.39125788]
["bitfinex","SOLUSD",1728950633868,6.62711031,157.56,157.5,12.39996095]
["bitfinex","SOLUSD",1728950640057,6.62711031,157.56,157.48,12.39996095]
["bitfinex","SOLUSD",1728950641353,6.348,157.53,157.46,3.90071]
["bitfinex","SOLUSD",1728950641572,6.3476,157.54,157.46,23.90071]
["bitfinex","SOLUSD",1728950641949,6.3472,157.55,157.46,23.90071]
["bitfinex","SOLUSD",1728950642777,6.62711031,157.56,157.46,23.90071]
["bitfinex","SOLUSD",1728950642957,23.776884,157.55,157.46,3.90071]
["bitfinex","SOLUSD",1728950643160,23.776884,157.54,157.46,3.90071]
["bitfinex","SOLUSD",1728950643354,6.3486,157.52,157.46,3.90071]
["bitfinex","SOLUSD",1728950644674,23.776884,157.54,157.46,16.30067095]
["bitfinex","SOLUSD",1728950645364,6.62467241,157.55,157.48,12.39996095]
["bitfinex","SOLUSD",1728950646875,6.3465,157.57,157.48,12.39996095]
["bitfinex","SOLUSD",1728950647177,12.96974225,157.57,157.48,12.39996095]
["bitfinex","SOLUSD",1728950647370,6.62324225,157.57,157.48,12.39996095]
["bitfinex","SOLUSD",1728950647578,6.62324225,157.57,157.46,3.90071]
["bitfinex","SOLUSD",1728950647579,6.62324225,157.57,157.5,12.39996095]
["bitfinex","SOLUSD",1728950647880,6.62324225,157.57,157.49,20.0]
["bitfinex","SOLUSD",1728950648059,6.5919,157.58,157.49,20.0]
["bitfinex","SOLUSD",1728950648471,22.40398227,157.59,157.5,15.3489]
["bitfinex","SOLUSD",1728950648766,22.40398227,157.59,157.51,20.0]
["bitfinex","SOLUSD",1728950652175,6.62378227,157.59,157.51,20.0]
["bitfinex","SOLUSD",1728950652378,12.8471,157.62,157.51,20.0]
["bitfinex","SOLUSD",1728950652579,19.46980547,157.62,157.51,20.0]
["bitfinex","SOLUSD",1728950653158,13.12540547,157.62,157.51,20.0]
["bitfinex","SOLUSD",1728950653353,13.12540547,157.62,157.52,19.3719831]
["bitfinex","SOLUSD",1728950664289,19.46970547,157.62,157.52,19.3719831]
["bitfinex","SOLUSD",1728950667488,6.3448,157.61,157.52,19.3719831]
["bitfinex","SOLUSD",1728950667804,6.3448,157.61,157.53,12.39434894]
["bitfinex","SOLUSD",1728950668389,6.3453,157.6,157.51,32.39434894]
["bitfinex","SOLUSD",1728950669508,23.776884,157.58,157.47,20.0]
["bitfinex","SOLUSD",1728950669694,23.776884,157.58,157.51,20.0]
["bitfinex","SOLUSD",1728950672806,12.97334749,157.59,157.51,20.0]
["bitfinex","SOLUSD",1728950676211,12.97334749,157.59,157.5,12.39434894]
["bitfinex","SOLUSD",1728950676689,6.62744749,157.59,157.52,12.39434894]
["bitfinex","SOLUSD",1728950679593,12.97324749,157.59,157.46,19.83471]
["bitfinex","SOLUSD",1728950679919,12.97324749,157.59,157.5,20.0]
["bitfinex","SOLUSD",1728950681394,12.97324749,157.59,157.51,12.39434894]
["bitfinex","SOLUSD",1728950682311,6.62744749,157.59,157.53,12.39434894]
["bitfinex","SOLUSD",1728950684396,6.62744749,157.59,157.51,12.39434894]
["bitfinex","SOLUSD",1728950684609,12.97314749,157.59,157.51,12.39434894]
["bitfinex","SOLUSD",1728950685322,6.62744749,157.59,157.48,20.0]
["bitfinex","SOLUSD",1728950685510,6.62744749,157.59,157.52,12.39434894]
["bitfinex","SOLUSD",1728950687504,6.62744749,157.59,157.48,20.0]
["bitfinex","SOLUSD",1728950687808,6.62744749,157.59,157.52,12.39434894]
["bitfinex","SOLUSD",1728950688199,23.776884,157.58,157.5,12.39434894]
["bitfinex","SOLUSD",1728950691112,6.3466,157.57,157.47,20.0]
["bitfinex","SOLUSD",1728950691322,29.38445128,157.57,157.48,12.39434894]
["bitfinex","SOLUSD",1728950695321,23.776884,157.56,157.46,19.83471]
["bitfinex","SOLUSD",1728950695619,23.776884,157.54,157.46,19.83471]
["bitfinex","SOLUSD",1728950696123,6.348,157.53,157.46,3.90071]
["bitfinex","SOLUSD",1728950696320,30.124484,157.54,157.46,3.90071]
["bitfinex","SOLUSD",1728950699335,23.776884,157.54,157.46,3.90071]
["bitfinex","SOLUSD",1728950701834,6.62742254,157.54,157.47,12.39434894]
["bitfinex","SOLUSD",1728950702029,6.62742254,157.54,157.49,12.39434894]
["bitfinex","SOLUSD",1728950702221,16.4099,157.57,157.49,12.39434894]
["bitfinex","SOLUSD",1728950702428,29.3820708,157.57,157.49,12.39434894]
["bitfinex","SOLUSD",1728950702731,23.0357708,157.57,157.49,12.39434894]
["bitfinex","SOLUSD",1728950702934,6.6258708,157.57,157.51,12.39434894]
["bitfinex","SOLUSD",1728950703117,6.5516,157.59,157.53,12.39434894]
["bitfinex","SOLUSD",1728950703317,6.62640591,157.6,157.5,20.0]
["bitfinex","SOLUSD",1728950703542,6.62640591,157.6,157.53,12.39434894]
["bitfinex","SOLUSD",1728950706860,6.62640591,157.6,157.5,20.0]
["bitfinex","SOLUSD",1728950707154,6.62640591,157.6,157.52,12.39434894]
["bitfinex","SOLUSD",1728950708343,6.3461,157.58,157.49,16.1158]
["bitfinex","SOLUSD",1728950708542,23.876884,157.59,157.49,16.1158]
["bitfinex","SOLUSD",1728950708746,23.776884,157.57,157.46,12.39434894]
["bitfinex","SOLUSD",1728950708937,6.347,157.56,157.46,12.39434894]
["bitfinex","SOLUSD",1728950710440,6.4047,157.58,157.48,12.39434894]
["bitfinex","SOLUSD",1728950710640,12.7508,157.58,157.5,12.39434894]
["bitfinex","SOLUSD",1728950712551,23.776884,157.57,157.48,12.39434894]
["bitfinex","SOLUSD",1728950712862,6.3469,157.56,157.48,12.39434894]
["bitfinex","SOLUSD",1728950713154,6.3476,157.54,157.46,20.0]
["bitfinex","SOLUSD",1728950713465,6.348,157.53,157.45,28.47664894]
["bitfinex","SOLUSD",1728950714741,6.3486,157.52,157.45,28.47664894]
["bitfinex","SOLUSD",1728950714948,6.3484,157.52,157.45,28.47664894]
["bitfinex","SOLUSD",1728950715158,6.62903055,157.54,157.45,28.47664894]
["bitfinex","SOLUSD",1728950715363,6.62903055,157.54,157.47,12.39434894]
["bitfinex","SOLUSD",1728950716060,6.62903055,157.54,157.49,12.39434894]
["bitfinex","SOLUSD",1728950716259,23.776884,157.57,157.49,12.39434894]
["bitfinex","SOLUSD",1728950716446,30.40486198,157.57,157.49,12.39434894]
["bitfinex","SOLUSD",1728950716639,36.75136198,157.57,157.49,12.39434894]
["bitfinex","SOLUSD",1728950718944,36.75126198,157.57,157.49,12.39434894]
["bitfinex","SOLUSD",1728950719655,30.40486198,157.57,157.49,12.39434894]
["bitfinex","SOLUSD",1728950720579,6.62797798,157.57,157.49,12.39434894]
["bitfinex","SOLUSD",1728950720954,6.62797798,157.57,157.51,12.39434894]
["bitfinex","SOLUSD",1728950721881,23.776884,157.6,157.53,12.39434894]
["bitfinex","SOLUSD",1728950722171,23.776884,157.6,157.51,16.0823]
["bitfinex","SOLUSD",1728950722172,6.62674359,157.61,157.55,12.39434894]
["bitfinex","SOLUSD",1728950722385,6.4047,157.66,157.57,12.39434894]
["bitfinex","SOLUSD",1728950722556,13.02944003,157.66,157.57,12.39434894]
["bitfinex","SOLUSD",1728950723156,13.02944003,157.66,157.58,20.0]
["bitfinex","SOLUSD",1728950723351,12.8919,157.7,157.59,12.39434894]
["bitfinex","SOLUSD",1728950723559,6.5507,157.7,157.59,12.39434894]
["bitfinex","SOLUSD",1728950723874,6.62626431,157.69,157.59,12.39434894]
["bitfinex","SOLUSD",1728950724062,6.62626431,157.69,157.6,20.0]
["bitfinex","SOLUSD",1728950725977,6.62626431,157.69,157.59,12.39434894]
["bitfinex","SOLUSD",1728950725978,6.62626431,157.69,157.59,20.0]
["bitfinex","SOLUSD",1728950733362,6.62626431,157.69,157.6,23.776884]
["bitfinex","SOLUSD",1728950733579,6.62626431,157.69,157.62,19.34906263]
["bitfinex","SOLUSD",1728950733765,15.0681,157.71,157.62,19.34906263]
["bitfinex","SOLUSD",1728950741399,6.62725834,157.73,157.64,19.34906263]
["bitfinex","SOLUSD",1728950741601,6.62725834,157.73,157.64,35.19136263]
["bitfinex","SOLUSD",1728950742699,6.62725834,157.73,157.65,43.776884]
["bitfinex","SOLUSD",1728950742879,6.5507,157.74,157.65,43.776884]
["bitfinex","SOLUSD",1728950743716,6.62768622,157.76,157.68,19.34906263]
["bitfinex","SOLUSD",1728950743884,6.62768622,157.76,157.64,22.4832]
["bitfinex","SOLUSD",1728950743885,15.2861,157.79,157.71,20.0]
["bitfinex","SOLUSD",1728950744083,6.3368,157.81,157.71,20.0]
["bitfinex","SOLUSD",1728950749792,6.3368,157.81,157.72,12.36460217]
["bitfinex","SOLUSD",1728950750098,19.50250788,157.82,157.72,12.36460217]
["bitfinex","SOLUSD",1728950750293,19.50250788,157.82,157.71,20.0]
["bitfinex","SOLUSD",1728950750294,13.16610788,157.82,157.74,12.36460217]
["bitfinex","SOLUSD",1728950750499,6.5396,157.82,157.74,12.36460217]
["bitfinex","SOLUSD",1728950751394,6.62728284,157.84,157.75,43.776884]
["bitfinex","SOLUSD",1728950751714,7.43697532,157.86,157.76,12.36460217]
["bitfinex","SOLUSD",1728950751897,12.9609912,157.86,157.75,63.08358223]
["bitfinex","SOLUSD",1728950754991,6.6260912,157.86,157.75,63.08358223]
["bitfinex","SOLUSD",1728950755215,21.8257,157.87,157.79,19.30669823]
["bitfinex","SOLUSD",1728950755621,21.8257,157.87,157.8,20.0]
["bitfinex","SOLUSD",1728950757294,6.3336,157.89,157.8,20.0]
["bitfinex","SOLUSD",1728950760320,6.6247717,157.9,157.82,20.0]
["bitfinex","SOLUSD",1728950760501,0.6342703,157.92,157.83,43.08358223]
["bitfinex","SOLUSD",1728950760818,0.6342703,157.92,157.85,23.776884]
["bitfinex","SOLUSD",1728950761821,0.6342703,157.92,157.84,20.0]
["bitfinex","SOLUSD",1728950765624,0.6342703,157.92,157.85,23.776884]
["bitfinex","SOLUSD",1728950767627,0.6342703,157.92,157.86,20.0]
["bitfinex","SOLUSD",1728950767826,0.6342703,157.92,157.87,23.776884]
["bitfinex","SOLUSD",1728950770731,0.6342703,157.92,157.9,20.0]
["bitfinex","SOLUSD",1728950770925,0.6342703,157.92,157.91,43.776884]
["bitfinex","SOLUSD",1728950772226,0.6342703,157.92,157.91,63.08358223]
["bitfinex","SOLUSD",1728950773730,0.6342703,157.92,157.91,79.21928223]
["bitfinex","SOLUSD",1728950776319,0.6342703,157.92,157.91,59.912584]
["bitfinex","SOLUSD",1728950776723,0.6342703,157.92,157.91,36.1357]
["bitfinex","SOLUSD",1728950777530,0.6342703,157.92,157.9,20.0]
["bitfinex","SOLUSD",1728950778216,0.6342703,157.92,157.87,35.44239823]
["bitfinex","SOLUSD",1728950778423,0.6342703,157.92,157.87,16.1357]
["bitfinex","SOLUSD",1728950779514,0.6342703,157.92,157.89,20.0]
["bitfinex","SOLUSD",1728950780117,0.6342703,157.92,157.91,20.0]
["bitfinex","SOLUSD",1728950780624,0.6342703,157.92,157.91,43.776884]
["bitfinex","SOLUSD",1728950780821,0.6342703,157.92,157.91,20.0]
["bitfinex","SOLUSD",1728950781023,0.6342703,157.92,157.89,23.776884]
["bitfinex","SOLUSD",1728950781226,0.6342703,157.92,157.9,20.0]
["bitfinex","SOLUSD",1728950781539,0.6342703,157.92,157.82,16.1357]
["bitfinex","SOLUSD",1728950782414,6.9665703,157.92,157.82,16.1357]
["bitfinex","SOLUSD",1728950782635,21.8551,157.91,157.82,16.1357]
["bitfinex","SOLUSD",1728950782842,21.8551,157.91,157.83,20.0]
["bitfinex","SOLUSD",1728950783338,15.5224,157.91,157.83,20.0]
["bitfinex","SOLUSD",1728950783842,21.8553,157.91,157.83,20.0]
["bitfinex","SOLUSD",1728950784025,21.8553,157.91,157.82,16.1357]
["bitfinex","SOLUSD",1728950784354,21.8553,157.91,157.78,16.3958]
["bitfinex","SOLUSD",1728950784355,6.3335,157.89,157.78,16.3958]
["bitfinex","SOLUSD",1728950785132,21.9431,157.91,157.78,16.3958]
["bitfinex","SOLUSD",1728950785338,6.334,157.88,157.78,16.3958]
["bitfinex","SOLUSD",1728950785523,6.3336,157.89,157.78,16.3958]
["bitfinex","SOLUSD",1728950785836,6.3336,157.89,157.79,20.0]
["bitfinex","SOLUSD",1728950786141,6.3336,157.89,157.81,20.0]
["bitfinex","SOLUSD",1728950786344,6.3339,157.88,157.81,20.0]
["bitfinex","SOLUSD",1728950787421,6.3336,157.89,157.81,20.0]
["bitfinex","SOLUSD",1728950787828,21.9431,157.91,157.81,20.0]
["bitfinex","SOLUSD",1728950788044,6.3343,157.87,157.79,20.0]
["bitfinex","SOLUSD",1728950788950,6.3343,157.87,157.78,16.3958]
["bitfinex","SOLUSD",1728950789139,6.3343,157.87,157.79,23.776884]
["bitfinex","SOLUSD",1728950790023,6.3352,157.85,157.78,16.3958]
["bitfinex","SOLUSD",1728950790345,6.3348,157.86,157.75,19.30669823]
["bitfinex","SOLUSD",1728950790525,39.610484,157.9,157.75,19.30669823]
["bitfinex","SOLUSD",1728950791345,39.610484,157.9,157.76,20.0]
["bitfinex","SOLUSD",1728950791542,6.3332,157.9,157.79,23.776884]
["bitfinex","SOLUSD",1728950791745,6.3332,157.9,157.8,20.0]
["bitfinex","SOLUSD",1728950792051,6.3332,157.9,157.81,23.776884]
["bitfinex","SOLUSD",1728950792539,6.3332,157.9,157.79,43.08358223]
["bitfinex","SOLUSD",1728950792743,6.3336,157.89,157.8,20.0]
["bitfinex","SOLUSD",1728950792939,6.3342,157.88,157.8,20.0]
["bitfinex","SOLUSD",1728950793423,6.3342,157.88,157.79,23.776884]
["bitfinex","SOLUSD",1728950793424,6.334,157.88,157.79,23.776884]
["bitfinex","SOLUSD",1728950793620,6.3346,157.87,157.79,23.776884]
["bitfinex","SOLUSD",1728950794831,22.0431,157.91,157.79,23.776884]
["bitfinex","SOLUSD",1728950794832,6.334,157.88,157.79,23.776884]
["bitfinex","SOLUSD",1728950795530,6.334,157.88,157.78,43.776884]
["bitfinex","SOLUSD",1728950795729,6.3343,157.87,157.79,20.0]
["bitfinex","SOLUSD",1728950796835,6.3348,157.86,157.79,20.0]
["bitfinex","SOLUSD",1728950797035,16.1593,157.85,157.7,16.3958]
["bitfinex","SOLUSD",1728950797234,6.3375,157.79,157.7,16.3958]
["bitfinex","SOLUSD",1728950797442,16.1593,157.78,157.67,6.2532]
["bitfinex","SOLUSD",1728950797647,16.1593,157.78,157.71,0.709218]
["bitfinex","SOLUSD",1728950797947,23.776884,157.76,157.71,0.709218]
["bitfinex","SOLUSD",1728950798123,6.3403,157.72,157.71,0.709218]
["bitfinex","SOLUSD",1728950798446,6.0024,157.68,157.58,6.2532]
["bitfinex","SOLUSD",1728950798651,6.0024,157.68,157.57,15.4741]
["bitfinex","SOLUSD",1728950798822,6.0024,157.68,157.54,25.73569823]
["bitfinex","SOLUSD",1728950799020,6.3427,157.66,157.54,6.429]
["bitfinex","SOLUSD",1728950799544,6.3427,157.66,157.53,15.4741]
["bitfinex","SOLUSD",1728950799917,6.3431,157.65,157.53,15.4741]
["bitfinex","SOLUSD",1728950800125,0.1,157.66,157.51,6.61813619]
["bitfinex","SOLUSD",1728950800420,0.1,157.66,157.5,25.73569823]
["bitfinex","SOLUSD",1728950800825,6.3435,157.65,157.5,25.73569823]
["bitfinex","SOLUSD",1728950801229,6.3435,157.65,157.51,43.776884]
["bitfinex","SOLUSD",1728950802044,6.3435,157.65,157.53,23.776884]
["bitfinex","SOLUSD",1728950802346,6.3435,157.65,157.54,20.0]
["bitfinex","SOLUSD",1728950802926,6.3435,157.65,157.53,20.0]
["bitfinex","SOLUSD",1728950803824,6.3435,157.65,157.54,23.776884]
["bitfinex","SOLUSD",1728950804039,6.0024,157.68,157.56,23.776884]
["bitfinex","SOLUSD",1728950804237,6.0024,157.68,157.58,23.776884]
["bitfinex","SOLUSD",1728950804441,6.0024,157.68,157.59,20.0]
["bitfinex","SOLUSD",1728950808926,12.3444,157.68,157.59,20.0]
["bitfinex","SOLUSD",1728950809127,6.3426,157.67,157.57,20.0]
["bitfinex","SOLUSD",1728950809354,23.776884,157.68,157.57,20.0]
["bitfinex","SOLUSD",1728950809545,0.1,157.66,157.5,6.429]
["bitfinex","SOLUSD",1728950809736,0.1,157.63,157.5,6.429]
["bitfinex","SOLUSD",1728950809962,0.1,157.63,157.49,15.4741]
["bitfinex","SOLUSD",1728950810167,23.776884,157.64,157.46,25.73569823]
["bitfinex","SOLUSD",1728950810168,0.1,157.62,157.46,6.429]
["bitfinex","SOLUSD",1728950810362,0.2,157.62,157.46,6.429]
["bitfinex","SOLUSD",1728950810578,23.776884,157.64,157.53,15.8694]
["bitfinex","SOLUSD",1728950810775,23.776884,157.64,157.51,6.3486]
["bitfinex","SOLUSD",1728950810776,6.3466,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1728950811077,6.3466,157.57,157.46,6.529]
["bitfinex","SOLUSD",1728950811078,6.3466,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1728950811666,6.3476,157.54,157.5,15.8727]
["bitfinex","SOLUSD",1728950812055,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1728950812471,6.3488,157.51,157.47,15.8759]
["bitfinex","SOLUSD",1728950814080,6.3482,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1728950814957,15.8657,157.58,157.47,0.1]
["bitfinex","SOLUSD",1728950814958,6.5242,157.58,157.47,0.1]
["bitfinex","SOLUSD",1728950815171,6.5242,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1728950815172,12.8702,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1728950815368,6.5242,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1728950815563,6.3451,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1728950816663,6.3448,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1728950816860,12.8686,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1728950817362,6.5242,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1728950817577,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1728950818173,6.3448,157.61,157.5,31.7459]
["bitfinex","SOLUSD",1728950818174,6.3451,157.61,157.56,22.2127]
["bitfinex","SOLUSD",1728950818376,6.3467,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1728950818556,6.3475,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1728950818755,6.3467,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1728950818977,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1728950819285,6.3471,157.56,157.51,22.22]
["bitfinex","SOLUSD",1728950819859,6.3476,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1728950820058,6.3476,157.54,157.48,15.8746]
["bitfinex","SOLUSD",1728950820059,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1728950820378,1.10292185,157.6,157.48,15.8746]
["bitfinex","SOLUSD",1728950820687,1.10292185,157.6,157.48,22.2245]
["bitfinex","SOLUSD",1728950820688,6.3482,157.53,157.48,22.2245]
["bitfinex","SOLUSD",1728950820860,6.3489,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1728950821056,6.3489,157.51,157.45,22.2287]
["bitfinex","SOLUSD",1728950821362,31.0051,157.54,157.45,6.3512]
["bitfinex","SOLUSD",1728950821680,6.3501,157.48,157.44,15.8783]
["bitfinex","SOLUSD",1728950821877,22.3966,157.51,157.42,6.3523]
["bitfinex","SOLUSD",1728950822059,15.8748,157.49,157.38,0.6342703]
["bitfinex","SOLUSD",1728950822259,6.3509,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1728950822581,23.776884,157.5,157.42,6.3522]
["bitfinex","SOLUSD",1728950822789,6.3509,157.46,157.41,22.2341]
["bitfinex","SOLUSD",1728950822960,23.776884,157.5,157.41,15.8813]
["bitfinex","SOLUSD",1728950823161,6.3496,157.49,157.43,15.8792]
["bitfinex","SOLUSD",1728950823365,6.5242,157.51,157.43,15.8792]
["bitfinex","SOLUSD",1728950823777,6.5242,157.51,157.42,0.1]
["bitfinex","SOLUSD",1728950824086,12.873,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1728950824273,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1728950824479,6.3484,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1728950824667,6.3484,157.52,157.45,15.877]
["bitfinex","SOLUSD",1728950824871,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1728950825484,6.5242,157.56,157.49,15.873]
["bitfinex","SOLUSD",1728950825801,12.871,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1728950826081,16.23872185,157.6,157.52,15.8708]
["bitfinex","SOLUSD",1728950826266,6.3464,157.57,157.52,22.2191]
["bitfinex","SOLUSD",1728950827188,6.3479,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1728950831157,6.3488,157.51,157.47,6.35]
["bitfinex","SOLUSD",1728950831361,6.3488,157.51,157.45,15.8775]
["bitfinex","SOLUSD",1728950831575,6.3492,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1728950831780,23.776884,157.56,157.46,6.3504]
["bitfinex","SOLUSD",1728950832570,23.776884,157.54,157.47,6.35]
["bitfinex","SOLUSD",1728950832880,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1728950833089,6.35,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1728950834178,15.8705,157.53,157.44,15.8784]
["bitfinex","SOLUSD",1728950834568,15.8705,157.53,157.44,15.9784]
["bitfinex","SOLUSD",1728950835362,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1728950835763,76.5242,157.61,157.47,0.1]
["bitfinex","SOLUSD",1728950835986,6.3476,157.54,157.5,6.349]
["bitfinex","SOLUSD",1728950837586,23.776884,157.58,157.48,15.8744]
["bitfinex","SOLUSD",1728950837787,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1728950837973,6.3472,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1728950838182,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1728950839593,7.44947718,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1728950840091,7.44947718,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1728950842005,6.5242,157.61,157.52,0.1]
["bitfinex","SOLUSD",1728950842302,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1728950842480,6.346,157.58,157.54,22.2157]
["bitfinex","SOLUSD",1728950842793,6.3456,157.59,157.54,22.2157]
["bitfinex","SOLUSD",1728950843104,6.3447,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1728950843779,6.3447,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1728950844198,6.3443,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1728950846998,6.3444,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1728950847297,39.636784,157.64,157.53,15.9693]
["bitfinex","SOLUSD",1728950847475,6.3457,157.59,157.55,6.347]
["bitfinex","SOLUSD",1728950847990,15.8615,157.62,157.53,22.2169]
["bitfinex","SOLUSD",1728950848199,6.3468,157.56,157.53,15.8693]
["bitfinex","SOLUSD",1728950848602,15.8615,157.62,157.53,15.8693]
["bitfinex","SOLUSD",1728950848802,15.8615,157.62,157.54,6.3475]
["bitfinex","SOLUSD",1728950850088,23.776884,157.64,157.56,6.3466]
["bitfinex","SOLUSD",1728950850284,6.3456,157.59,157.55,22.214]
["bitfinex","SOLUSD",1728950850979,6.3456,157.59,157.55,15.8671]
["bitfinex","SOLUSD",1728950851878,6.346,157.58,157.55,15.8671]
["bitfinex","SOLUSD",1728950857522,23.776884,157.63,157.55,22.214]
["bitfinex","SOLUSD",1728950857825,6.3458,157.59,157.55,22.214]
["bitfinex","SOLUSD",1728950860227,6.345,157.61,157.56,6.3463]
["bitfinex","SOLUSD",1728950860521,6.3444,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1728950860730,6.3448,157.61,157.57,22.2118]
["bitfinex","SOLUSD",1728950862119,6.3443,157.62,157.57,22.2118]
["bitfinex","SOLUSD",1728950863320,22.4395,157.65,157.54,15.9684]
["bitfinex","SOLUSD",1728950863527,23.776884,157.64,157.54,15.8684]
["bitfinex","SOLUSD",1728950863919,24.87966651,157.64,157.54,15.8684]
["bitfinex","SOLUSD",1728950864427,6.3451,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1728950864620,6.3448,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1728950864824,6.3454,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1728950865323,6.3449,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1728950865724,1.10278251,157.64,157.54,15.8684]
["bitfinex","SOLUSD",1728950865725,1.10278251,157.64,157.55,6.347]
["bitfinex","SOLUSD",1728950865941,6.346,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1728950866232,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1728950867532,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1728950867910,6.3456,157.59,157.53,15.8696]
["bitfinex","SOLUSD",1728950868141,22.385,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1728950868433,6.3453,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1728950869221,6.3453,157.6,157.55,15.8673]
["bitfinex","SOLUSD",1728950869414,6.3453,157.6,157.55,22.2143]
["bitfinex","SOLUSD",1728950870441,16.0399,157.61,157.55,15.8673]
["bitfinex","SOLUSD",1728950870739,6.3459,157.59,157.55,22.2144]
["bitfinex","SOLUSD",1728950871040,16.0399,157.61,157.52,15.9706]
["bitfinex","SOLUSD",1728950871215,16.0399,157.61,157.54,15.8687]
["bitfinex","SOLUSD",1728950871216,6.3457,157.59,157.54,15.8687]
["bitfinex","SOLUSD",1728950872140,6.3457,157.59,157.55,6.3469]
["bitfinex","SOLUSD",1728950872348,16.0399,157.61,157.55,6.3469]
["bitfinex","SOLUSD",1728950872519,6.3453,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1728950879631,6.3446,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1728950879838,1.10278251,157.64,157.54,0.2]
["bitfinex","SOLUSD",1728950880027,1.10278251,157.64,157.58,15.8647]
["bitfinex","SOLUSD",1728950880336,6.3444,157.62,157.58,22.2106]
["bitfinex","SOLUSD",1728950881552,22.2884,157.65,157.6,15.8625]
["bitfinex","SOLUSD",1728950881729,15.8546,157.69,157.59,0.2]
["bitfinex","SOLUSD",1728950881730,6.0584,157.69,157.59,0.2]
["bitfinex","SOLUSD",1728950882049,15.7075,157.7,157.65,6.343]
["bitfinex","SOLUSD",1728950882050,22.0487,157.7,157.65,6.343]
["bitfinex","SOLUSD",1728950882339,6.3417,157.69,157.65,6.343]
["bitfinex","SOLUSD",1728950882918,22.0487,157.7,157.65,6.343]
["bitfinex","SOLUSD",1728950883120,7.8414106,157.71,157.67,6.3421]
["bitfinex","SOLUSD",1728950883342,7.8414106,157.71,157.66,15.8563]
["bitfinex","SOLUSD",1728950883343,7.8414106,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1728950883643,7.8414106,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1728950883943,7.8414106,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1728950884138,7.8414106,157.71,157.65,22.032]
["bitfinex","SOLUSD",1728950884339,14.1821106,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1728950884552,7.8414106,157.71,157.65,15.8575]
["bitfinex","SOLUSD",1728950884844,6.3424,157.67,157.62,22.205]
["bitfinex","SOLUSD",1728950885448,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1728950886242,6.0584,157.69,157.59,15.8637]
["bitfinex","SOLUSD",1728950886243,6.344,157.63,157.59,15.8637]
["bitfinex","SOLUSD",1728950887561,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1728950889858,6.3454,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1728950890044,39.634584,157.66,157.56,15.8666]
["bitfinex","SOLUSD",1728950890248,6.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1728950891358,39.634584,157.66,157.56,15.9666]
["bitfinex","SOLUSD",1728950891563,39.634584,157.66,157.58,6.3456]
["bitfinex","SOLUSD",1728950891863,39.634584,157.66,157.56,15.9666]
["bitfinex","SOLUSD",1728950891864,6.3449,157.61,157.56,22.213]
["bitfinex","SOLUSD",1728950892054,39.634584,157.66,157.56,22.213]
["bitfinex","SOLUSD",1728950892055,15.8594,157.64,157.56,15.8666]
["bitfinex","SOLUSD",1728950892254,6.3455,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1728950893350,6.3481,157.53,157.49,15.8736]
["bitfinex","SOLUSD",1728950894651,6.3476,157.54,157.49,22.223]
["bitfinex","SOLUSD",1728950894853,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1728950895047,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1728950895247,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1728950902060,6.3476,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1728950902368,6.3471,157.56,157.51,6.3485]
["bitfinex","SOLUSD",1728950902572,23.776884,157.58,157.49,0.1]
["bitfinex","SOLUSD",1728950902573,6.3463,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1728950902775,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1728950902976,23.776884,157.58,157.51,6.3487]
["bitfinex","SOLUSD",1728950903266,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1728950903691,15.8351,157.59,157.5,15.8723]
["bitfinex","SOLUSD",1728950903692,6.3464,157.57,157.52,6.348]
["bitfinex","SOLUSD",1728950904976,6.346,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1728950908388,15.3191,157.63,157.53,0.1]
["bitfinex","SOLUSD",1728950908559,6.345,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1728950909457,6.345,157.61,157.56,22.2131]
["bitfinex","SOLUSD",1728950912156,6.3452,157.6,157.56,22.2131]
["bitfinex","SOLUSD",1728950913678,16.42187043,157.63,157.57,6.3461]
["bitfinex","SOLUSD",1728950913679,6.3448,157.61,157.57,6.3461]
["bitfinex","SOLUSD",1728950913876,16.42187043,157.63,157.56,15.8665]
["bitfinex","SOLUSD",1728950914077,6.3443,157.63,157.58,22.2099]
["bitfinex","SOLUSD",1728950915580,6.3443,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1728950916486,6.3443,157.62,157.58,22.2102]
["bitfinex","SOLUSD",1728950917989,6.3443,157.62,157.58,15.8643]
["bitfinex","SOLUSD",1728950919079,6.3443,157.62,157.58,22.2102]
["bitfinex","SOLUSD",1728950920288,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1728950920592,6.3435,157.64,157.6,6.345]
["bitfinex","SOLUSD",1728950921172,6.3431,157.66,157.6,15.8625]
["bitfinex","SOLUSD",1728950921378,6.3434,157.65,157.6,15.8625]
["bitfinex","SOLUSD",1728950921687,16.4215529,157.67,157.6,22.2075]
["bitfinex","SOLUSD",1728950921867,6.3436,157.64,157.6,22.2075]
["bitfinex","SOLUSD",1728950922895,6.3441,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1728950924471,16.4215529,157.67,157.59,6.3454]
["bitfinex","SOLUSD",1728950924677,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1728950924877,6.3436,157.64,157.58,0.2]
["bitfinex","SOLUSD",1728950925092,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1728950926286,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1728950929973,6.3435,157.64,157.6,6.345]
["bitfinex","SOLUSD",1728950931570,6.345,157.61,157.57,6.4462]
["bitfinex","SOLUSD",1728950931766,6.3455,157.59,157.56,15.8662]
["bitfinex","SOLUSD",1728950932277,6.3455,157.59,157.55,6.3469]
["bitfinex","SOLUSD",1728950933168,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1728950933674,6.3457,157.59,157.55,22.2147]
["bitfinex","SOLUSD",1728950933872,6.3462,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1728950935394,23.776884,157.59,157.49,22.2229]
["bitfinex","SOLUSD",1728950935578,6.348,157.53,157.49,22.2229]
["bitfinex","SOLUSD",1728950936077,6.3477,157.54,157.49,22.2229]
["bitfinex","SOLUSD",1728950936276,15.8655,157.58,157.49,22.2229]
["bitfinex","SOLUSD",1728950936485,6.348,157.53,157.49,22.2229]
["bitfinex","SOLUSD",1728950937296,6.3476,157.54,157.49,22.3229]
["bitfinex","SOLUSD",1728950938579,6.3471,157.56,157.5,0.2]
["bitfinex","SOLUSD",1728950938782,39.025884,157.61,157.51,0.1]
["bitfinex","SOLUSD",1728950938987,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1728950939585,6.346,157.58,157.53,15.8693]
["bitfinex","SOLUSD",1728950939770,6.346,157.58,157.53,22.2171]
["bitfinex","SOLUSD",1728950940891,1.10232234,157.59,157.53,22.2171]
["bitfinex","SOLUSD",1728950941177,6.3464,157.57,157.53,22.2171]
["bitfinex","SOLUSD",1728950945388,6.3458,157.59,157.55,6.347]
["bitfinex","SOLUSD",1728950945584,16.35369152,157.61,157.54,6.3475]
["bitfinex","SOLUSD",1728950945585,6.3461,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1728950946400,6.3469,157.56,157.51,0.1]
["bitfinex","SOLUSD",1728950946602,15.8632,157.6,157.5,15.8723]
["bitfinex","SOLUSD",1728950946603,6.3477,157.54,157.5,22.2214]
["bitfinex","SOLUSD",1728950946780,6.3477,157.54,157.5,15.8723]
["bitfinex","SOLUSD",1728950947915,6.3477,157.54,157.5,22.2215]
["bitfinex","SOLUSD",1728950948091,6.3482,157.53,157.48,6.3497]
["bitfinex","SOLUSD",1728950949014,6.3482,157.53,157.48,6.4497]
["bitfinex","SOLUSD",1728950949199,6.3482,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1728950949602,15.8653,157.58,157.49,15.8733]
["bitfinex","SOLUSD",1728950950293,23.776884,157.57,157.49,15.8733]
["bitfinex","SOLUSD",1728950950707,6.3478,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1728950950912,6.3478,157.54,157.49,22.2227]
["bitfinex","SOLUSD",1728950954291,6.349,157.51,157.47,6.4501]
["bitfinex","SOLUSD",1728950954910,15.249,157.54,157.44,6.3513]
["bitfinex","SOLUSD",1728950954911,23.776884,157.53,157.44,6.3513]
["bitfinex","SOLUSD",1728950955210,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1728950955511,23.776884,157.49,157.4,15.8829]
["bitfinex","SOLUSD",1728950955722,23.776884,157.49,157.38,6.9879703]
["bitfinex","SOLUSD",1728950955723,6.352,157.43,157.38,6.9879703]
["bitfinex","SOLUSD",1728950956085,45.575784,157.47,157.38,0.6342703]
["bitfinex","SOLUSD",1728950956304,45.575784,157.47,157.39,6.3535]
["bitfinex","SOLUSD",1728950956305,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1728950956503,6.3516,157.44,157.39,6.4535]
["bitfinex","SOLUSD",1728950956703,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1728950956921,6.3515,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1728950957103,21.5998,157.47,157.4,0.1]
["bitfinex","SOLUSD",1728950957306,6.3508,157.47,157.42,6.352]
["bitfinex","SOLUSD",1728950957816,6.3508,157.47,157.42,6.452]
["bitfinex","SOLUSD",1728950958493,6.3508,157.47,157.42,6.352]
["bitfinex","SOLUSD",1728950959290,6.3508,157.46,157.42,6.352]
["bitfinex","SOLUSD",1728950959711,6.3508,157.46,157.41,22.2339]
["bitfinex","SOLUSD",1728950962028,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728950963032,6.3492,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1728950963236,6.3492,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1728950963425,15.249,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1728950964527,6.3492,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1728950964928,15.249,157.51,157.45,15.8776]
["bitfinex","SOLUSD",1728950965131,6.3499,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1728950965332,6.3503,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1728950965641,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1728950965843,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1728950967432,6.3501,157.48,157.43,6.4519]
["bitfinex","SOLUSD",1728950968316,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1728950969041,6.3501,157.48,157.43,6.4519]
["bitfinex","SOLUSD",1728950969416,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1728950969741,6.3501,157.48,157.43,6.4519]
["bitfinex","SOLUSD",1728950970917,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1728950971341,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1728950972417,6.3508,157.46,157.42,15.8808]
["bitfinex","SOLUSD",1728950973445,6.3508,157.46,157.42,22.2332]
["bitfinex","SOLUSD",1728950975954,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1728950977334,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1728950978768,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1728950981142,6.3509,157.46,157.42,22.233]
["bitfinex","SOLUSD",1728950981353,6.3513,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1728950982552,15.8744,157.49,157.39,15.8834]
["bitfinex","SOLUSD",1728950982734,6.3524,157.43,157.39,15.8834]
["bitfinex","SOLUSD",1728950983147,6.3524,157.43,157.39,22.237]
["bitfinex","SOLUSD",1728950984439,6.3525,157.42,157.38,6.9881703]
["bitfinex","SOLUSD",1728950984750,6.3529,157.41,157.38,0.6342703]
["bitfinex","SOLUSD",1728950985055,6.3531,157.41,157.38,0.6342703]
["bitfinex","SOLUSD",1728950985934,6.3536,157.39,157.38,0.6342703]
["bitfinex","SOLUSD",1728950986129,6.3533,157.4,157.38,0.6342703]
["bitfinex","SOLUSD",1728950987252,30.9077,157.44,157.38,0.6342703]
["bitfinex","SOLUSD",1728950987253,6.3528,157.41,157.38,0.6342703]
["bitfinex","SOLUSD",1728950988455,6.3523,157.43,157.39,15.884]
["bitfinex","SOLUSD",1728950989347,6.3523,157.43,157.39,22.2376]
["bitfinex","SOLUSD",1728950989663,6.3523,157.43,157.39,15.884]
["bitfinex","SOLUSD",1728950991158,1.10574811,157.46,157.39,15.884]
["bitfinex","SOLUSD",1728950991363,1.10574811,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1728950991551,23.776884,157.45,157.39,15.884]
["bitfinex","SOLUSD",1728950991752,6.3527,157.42,157.38,6.9881703]
["bitfinex","SOLUSD",1728950992556,6.3527,157.42,157.38,0.6342703]
["bitfinex","SOLUSD",1728950992963,6.3527,157.42,157.38,6.9882703]
["bitfinex","SOLUSD",1728950993264,6.3532,157.4,157.38,0.6342703]
["bitfinex","SOLUSD",1728950993666,15.8795,157.44,157.38,0.6342703]
["bitfinex","SOLUSD",1728950993961,6.3536,157.39,157.38,0.6342703]
["bitfinex","SOLUSD",1728950995873,23.776884,157.45,157.38,0.6342703]
["bitfinex","SOLUSD",1728950996071,93.776884,157.45,157.38,0.6342703]
["bitfinex","SOLUSD",1728950996365,6.3536,157.39,157.38,0.6342703]
["bitfinex","SOLUSD",1728950997861,30.130484,157.39,157.38,0.6342703]
["bitfinex","SOLUSD",1728950998561,30.130484,157.39,157.22,0.7342703]
["bitfinex","SOLUSD",1728950998562,15.8884,157.35,157.27,15.896]
["bitfinex","SOLUSD",1728950998773,112.866884,157.4,157.27,0.1]
["bitfinex","SOLUSD",1728950999065,6.3562,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1728950999447,6.3562,157.33,157.29,21.7512]
["bitfinex","SOLUSD",1728951000371,6.3571,157.31,157.26,15.8967]
["bitfinex","SOLUSD",1728951000659,6.3571,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1728951001248,6.3574,157.3,157.26,22.2554]
["bitfinex","SOLUSD",1728951001562,6.3573,157.3,157.26,22.2554]
["bitfinex","SOLUSD",1728951001865,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1728951002874,6.3548,157.36,157.32,6.4564]
["bitfinex","SOLUSD",1728951003056,6.3545,157.37,157.32,6.4564]
["bitfinex","SOLUSD",1728951003838,16.2296,157.43,157.36,0.1]
["bitfinex","SOLUSD",1728951004041,16.2296,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1728951004042,6.3527,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1728951004472,6.3527,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1728951004848,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1728951006367,6.3514,157.45,157.38,16.0841]
["bitfinex","SOLUSD",1728951006570,6.3514,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1728951006877,6.3516,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1728951007255,6.3513,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1728951007863,1.10567189,157.46,157.4,6.3529]
["bitfinex","SOLUSD",1728951008061,6.3519,157.44,157.39,0.1]
["bitfinex","SOLUSD",1728951008268,6.352,157.43,157.39,0.1]
["bitfinex","SOLUSD",1728951008580,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1728951008877,23.776884,157.44,157.36,0.1]
["bitfinex","SOLUSD",1728951009176,6.3531,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1728951009577,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1728951009759,6.3545,157.37,157.32,0.1]
["bitfinex","SOLUSD",1728951009760,6.3545,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1728951009958,6.3545,157.37,157.32,6.4561]
["bitfinex","SOLUSD",1728951011077,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1728951011577,6.3553,157.35,157.31,22.2482]
["bitfinex","SOLUSD",1728951011879,39.659384,157.41,157.32,0.2]
["bitfinex","SOLUSD",1728951012178,39.659384,157.41,157.34,0.1]
["bitfinex","SOLUSD",1728951013577,6.3536,157.4,157.35,0.1]
["bitfinex","SOLUSD",1728951013755,6.3536,157.4,157.35,6.5552]
["bitfinex","SOLUSD",1728951014076,6.3538,157.39,157.35,0.2]
["bitfinex","SOLUSD",1728951015159,6.3538,157.39,157.35,0.1]
["bitfinex","SOLUSD",1728951015358,6.3538,157.39,157.35,0.2]
["bitfinex","SOLUSD",1728951015559,6.3538,157.39,157.34,22.4444]
["bitfinex","SOLUSD",1728951015783,16.2296,157.42,157.33,0.2]
["bitfinex","SOLUSD",1728951015961,6.3546,157.37,157.33,6.356]
["bitfinex","SOLUSD",1728951016875,6.3546,157.37,157.32,6.4564]
["bitfinex","SOLUSD",1728951017189,23.776884,157.41,157.31,15.9915]
["bitfinex","SOLUSD",1728951017486,6.356,157.34,157.3,0.1]
["bitfinex","SOLUSD",1728951018385,6.356,157.34,157.3,6.4571]
["bitfinex","SOLUSD",1728951018586,15.8857,157.38,157.3,0.1]
["bitfinex","SOLUSD",1728951018790,6.3553,157.35,157.31,6.4568]
["bitfinex","SOLUSD",1728951019290,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1728951019800,15.8857,157.38,157.32,0.1]
["bitfinex","SOLUSD",1728951019996,6.3551,157.36,157.32,0.1]
["bitfinex","SOLUSD",1728951020170,6.3559,157.34,157.3,22.3496]
["bitfinex","SOLUSD",1728951020387,23.776884,157.37,157.28,16.7405]
["bitfinex","SOLUSD",1728951020688,6.3567,157.32,157.28,0.1]
["bitfinex","SOLUSD",1728951020888,6.357,157.31,157.27,22.354]
["bitfinex","SOLUSD",1728951021070,6.357,157.31,157.27,22.254]
["bitfinex","SOLUSD",1728951021897,15.894,157.35,157.26,0.1]
["bitfinex","SOLUSD",1728951022096,6.3573,157.3,157.26,6.4587]
["bitfinex","SOLUSD",1728951022601,6.3573,157.3,157.26,6.5587]
["bitfinex","SOLUSD",1728951023095,6.3569,157.31,157.28,0.1]
["bitfinex","SOLUSD",1728951024686,6.3569,157.31,157.27,6.4584]
["bitfinex","SOLUSD",1728951024873,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1728951025567,6.3579,157.29,157.25,22.3569]
["bitfinex","SOLUSD",1728951025770,6.3579,157.29,157.25,15.9977]
["bitfinex","SOLUSD",1728951025978,6.3579,157.29,157.25,22.4569]
["bitfinex","SOLUSD",1728951026386,6.3571,157.31,157.27,0.1]
["bitfinex","SOLUSD",1728951026773,6.3571,157.31,157.27,6.4584]
["bitfinex","SOLUSD",1728951026973,6.3573,157.3,157.26,6.4588]
["bitfinex","SOLUSD",1728951027197,6.3573,157.3,157.27,0.1]
["bitfinex","SOLUSD",1728951027689,6.3563,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1728951027894,6.3563,157.33,157.28,6.4579]
["bitfinex","SOLUSD",1728951028082,6.3567,157.32,157.28,6.4579]
["bitfinex","SOLUSD",1728951028769,6.3567,157.32,157.27,22.2542]
["bitfinex","SOLUSD",1728951029173,6.3573,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1728951029696,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728951029867,1.10660295,157.34,157.25,0.1]
["bitfinex","SOLUSD",1728951030068,6.3402,157.32,157.23,6.46]
["bitfinex","SOLUSD",1728951030282,6.3585,157.27,157.23,6.46]
["bitfinex","SOLUSD",1728951031179,6.3402,157.32,157.22,0.6342703]
["bitfinex","SOLUSD",1728951031496,6.3593,157.25,157.22,0.2342703]
["bitfinex","SOLUSD",1728951032094,6.3598,157.24,157.22,0.2342703]
["bitfinex","SOLUSD",1728951032798,6.3601,157.23,157.22,0.2342703]
["bitfinex","SOLUSD",1728951033296,6.3596,157.25,157.22,0.2342703]
["bitfinex","SOLUSD",1728951033686,6.3598,157.24,157.22,0.2342703]
["bitfinex","SOLUSD",1728951034093,15.9021,157.28,157.22,0.2342703]
["bitfinex","SOLUSD",1728951034478,6.36,157.24,157.22,0.2342703]
["bitfinex","SOLUSD",1728951034884,23.776884,157.27,157.22,0.2342703]
["bitfinex","SOLUSD",1728951035195,6.3601,157.23,157.22,0.2342703]
["bitfinex","SOLUSD",1728951035399,6.3587,157.27,157.22,6.5946703]
["bitfinex","SOLUSD",1728951035897,6.3593,157.25,157.22,0.2342703]
["bitfinex","SOLUSD",1728951040288,6.3593,157.25,157.21,22.0972703]
["bitfinex","SOLUSD",1728951040796,6.3587,157.27,157.23,0.1]
["bitfinex","SOLUSD",1728951040975,6.3581,157.28,157.23,6.4598]
["bitfinex","SOLUSD",1728951041171,6.3585,157.27,157.23,6.4598]
["bitfinex","SOLUSD",1728951041371,6.3582,157.28,157.24,6.3597]
["bitfinex","SOLUSD",1728951041780,6.3585,157.27,157.23,6.46]
["bitfinex","SOLUSD",1728951042605,15.8922,157.31,157.24,0.1]
["bitfinex","SOLUSD",1728951042606,6.3581,157.28,157.24,0.1]
["bitfinex","SOLUSD",1728951042808,6.3581,157.28,157.24,6.4596]
["bitfinex","SOLUSD",1728951043197,6.3576,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1728951043396,6.3576,157.3,157.25,15.9979]
["bitfinex","SOLUSD",1728951043914,6.3576,157.3,157.26,6.4585]
["bitfinex","SOLUSD",1728951044102,6.3565,157.32,157.28,15.895]
["bitfinex","SOLUSD",1728951044298,1.10660295,157.34,157.28,15.895]
["bitfinex","SOLUSD",1728951044518,6.3571,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1728951044895,6.3571,157.31,157.26,0.1]
["bitfinex","SOLUSD",1728951045213,6.3571,157.31,157.26,6.4587]
["bitfinex","SOLUSD",1728951046014,6.3573,157.3,157.26,6.4587]
["bitfinex","SOLUSD",1728951047407,6.3573,157.3,157.26,0.1]
["bitfinex","SOLUSD",1728951047603,6.3581,157.28,157.26,0.1]
["bitfinex","SOLUSD",1728951047925,6.3571,157.31,157.27,6.4584]
["bitfinex","SOLUSD",1728951048291,6.3571,157.31,157.27,0.1]
["bitfinex","SOLUSD",1728951048799,6.3565,157.32,157.28,6.458]
["bitfinex","SOLUSD",1728951049419,6.3568,157.31,157.28,0.1]
["bitfinex","SOLUSD",1728951050507,6.3573,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728951051503,6.3569,157.31,157.28,0.1]
["bitfinex","SOLUSD",1728951051915,16.99602705,157.34,157.28,0.1]
["bitfinex","SOLUSD",1728951052119,6.3572,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728951053421,6.3572,157.3,157.27,0.1]
["bitfinex","SOLUSD",1728951055023,6.3569,157.31,157.27,6.4583]
["bitfinex","SOLUSD",1728951055324,6.3573,157.3,157.27,0.1]
["bitfinex","SOLUSD",1728951056221,1.10662705,157.34,157.24,0.1]
["bitfinex","SOLUSD",1728951056425,6.3587,157.27,157.23,6.46]
["bitfinex","SOLUSD",1728951056798,6.3587,157.27,157.2,28.53194152]
["bitfinex","SOLUSD",1728951056799,15.8936,157.3,157.21,0.1]
["bitfinex","SOLUSD",1728951057124,6.3597,157.24,157.2,22.5495]
["bitfinex","SOLUSD",1728951057308,6.3597,157.24,157.2,22.4495]
["bitfinex","SOLUSD",1728951057509,6.3602,157.23,157.2,16.0883]
["bitfinex","SOLUSD",1728951058333,15.8957,157.28,157.2,16.0883]
["bitfinex","SOLUSD",1728951058505,6.3601,157.23,157.2,16.0883]
["bitfinex","SOLUSD",1728951058705,6.3598,157.24,157.2,16.0883]
["bitfinex","SOLUSD",1728951059136,6.3598,157.24,157.21,0.1]
["bitfinex","SOLUSD",1728951059430,6.3598,157.24,157.2,22.5495]
["bitfinex","SOLUSD",1728951059612,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1728951060608,6.3598,157.24,157.21,0.1]
["bitfinex","SOLUSD",1728951061213,15.8957,157.28,157.21,0.1]
["bitfinex","SOLUSD",1728951061531,6.3582,157.28,157.24,6.4596]
["bitfinex","SOLUSD",1728951062130,6.3582,157.28,157.24,0.1]
["bitfinex","SOLUSD",1728951062332,6.3582,157.28,157.25,0.1]
["bitfinex","SOLUSD",1728951062507,6.3582,157.28,157.24,0.1]
["bitfinex","SOLUSD",1728951062816,16.2608,157.3,157.25,0.1]
["bitfinex","SOLUSD",1728951063017,22.6184,157.3,157.26,0.1]
["bitfinex","SOLUSD",1728951063219,6.3576,157.3,157.26,0.1]
["bitfinex","SOLUSD",1728951063537,23.776884,157.33,157.26,0.1]
["bitfinex","SOLUSD",1728951063840,23.94922705,157.34,157.28,0.1]
["bitfinex","SOLUSD",1728951064728,23.94922705,157.34,157.27,0.1]
["bitfinex","SOLUSD",1728951064920,6.3577,157.29,157.25,22.2565]
["bitfinex","SOLUSD",1728951065135,6.3577,157.29,157.25,22.3565]
["bitfinex","SOLUSD",1728951065333,15.8906,157.33,157.24,0.1]
["bitfinex","SOLUSD",1728951065543,23.876884,157.33,157.22,0.1]
["bitfinex","SOLUSD",1728951065837,23.876884,157.33,157.2,15.9706]
["bitfinex","SOLUSD",1728951065838,6.3599,157.24,157.2,22.4316]
["bitfinex","SOLUSD",1728951066040,6.3599,157.24,157.2,6.461]
["bitfinex","SOLUSD",1728951066615,6.3599,157.24,157.2,6.361]
["bitfinex","SOLUSD",1728951067344,6.3601,157.23,157.19,22.3653]
["bitfinex","SOLUSD",1728951067542,6.3612,157.21,157.17,0.1]
["bitfinex","SOLUSD",1728951067739,6.3612,157.21,157.18,0.1]
["bitfinex","SOLUSD",1728951067927,6.3615,157.2,157.17,0.1]
["bitfinex","SOLUSD",1728951068245,6.362,157.19,157.16,0.1]
["bitfinex","SOLUSD",1728951069342,6.3623,157.18,157.16,0.1]
["bitfinex","SOLUSD",1728951069547,6.3625,157.17,157.16,0.1]
["bitfinex","SOLUSD",1728951069741,1.1074111,157.22,157.16,0.1]
["bitfinex","SOLUSD",1728951069917,6.3629,157.16,157.11,6.4646]
["bitfinex","SOLUSD",1728951070339,6.3636,157.15,157.11,0.1]
["bitfinex","SOLUSD",1728951073047,6.3636,157.15,157.1,22.2785]
["bitfinex","SOLUSD",1728951073048,6.3625,157.17,157.12,6.4645]
["bitfinex","SOLUSD",1728951073250,16.2608,157.19,157.15,0.1]
["bitfinex","SOLUSD",1728951073445,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1728951073629,6.3625,157.17,157.13,6.4641]
["bitfinex","SOLUSD",1728951074146,16.2608,157.19,157.12,22.3751]
["bitfinex","SOLUSD",1728951074350,6.3625,157.17,157.13,0.1]
["bitfinex","SOLUSD",1728951074729,16.2608,157.19,157.15,0.1]
["bitfinex","SOLUSD",1728951074930,6.5818,157.21,157.14,15.9088]
["bitfinex","SOLUSD",1728951075256,6.3625,157.17,157.14,0.1]
["bitfinex","SOLUSD",1728951075551,6.3632,157.16,157.11,22.3768]
["bitfinex","SOLUSD",1728951076752,6.3632,157.16,157.13,0.1]
["bitfinex","SOLUSD",1728951077247,6.3625,157.18,157.14,0.1]
["bitfinex","SOLUSD",1728951078064,6.3625,157.18,157.15,0.1]
["bitfinex","SOLUSD",1728951078438,6.3625,157.18,157.13,6.4641]
["bitfinex","SOLUSD",1728951078858,6.3625,157.18,157.14,0.1]
["bitfinex","SOLUSD",1728951079840,6.3625,157.18,157.13,6.4641]
["bitfinex","SOLUSD",1728951080261,6.5818,157.21,157.13,6.4641]
["bitfinex","SOLUSD",1728951080449,6.3627,157.17,157.13,6.4641]
["bitfinex","SOLUSD",1728951081556,6.3627,157.17,157.13,0.1]
["bitfinex","SOLUSD",1728951081944,22.4844,157.21,157.11,16.0119]
["bitfinex","SOLUSD",1728951082151,23.776884,157.2,157.11,16.0119]
["bitfinex","SOLUSD",1728951082462,6.3637,157.15,157.11,16.0119]
["bitfinex","SOLUSD",1728951082753,15.9048,157.19,157.11,16.0119]
["bitfinex","SOLUSD",1728951082754,6.3637,157.14,157.11,16.0119]
["bitfinex","SOLUSD",1728951083466,23.776884,157.16,157.08,22.4364]
["bitfinex","SOLUSD",1728951083658,6.3649,157.12,157.08,16.0706]
["bitfinex","SOLUSD",1728951084155,6.3649,157.12,157.08,15.9706]
["bitfinex","SOLUSD",1728951084346,6.3649,157.11,157.08,15.9706]
["bitfinex","SOLUSD",1728951084548,6.3649,157.11,157.08,16.0706]
["bitfinex","SOLUSD",1728951084957,6.3613,157.2,157.16,6.4628]
["bitfinex","SOLUSD",1728951085153,29.3988,157.21,157.17,0.1]
["bitfinex","SOLUSD",1728951085342,6.3612,157.21,157.17,0.1]
["bitfinex","SOLUSD",1728951085739,1.10733409,157.24,157.19,0.1]
["bitfinex","SOLUSD",1728951085958,6.3601,157.23,157.19,0.1]
["bitfinex","SOLUSD",1728951086341,6.3601,157.23,157.2,0.1]
["bitfinex","SOLUSD",1728951086764,22.5625,157.25,157.2,0.1]
["bitfinex","SOLUSD",1728951086966,22.5625,157.25,157.19,6.4616]
["bitfinex","SOLUSD",1728951087156,6.3612,157.21,157.18,0.1]
["bitfinex","SOLUSD",1728951087468,6.3612,157.21,157.16,6.4626]
["bitfinex","SOLUSD",1728951088550,6.3625,157.17,157.15,0.1]
["bitfinex","SOLUSD",1728951088867,6.3618,157.19,157.15,6.4632]
["bitfinex","SOLUSD",1728951089039,6.3618,157.19,157.14,0.1]
["bitfinex","SOLUSD",1728951089241,6.3618,157.19,157.14,6.4636]
["bitfinex","SOLUSD",1728951089569,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1728951089739,6.3618,157.19,157.15,6.4633]
["bitfinex","SOLUSD",1728951089942,23.776884,157.22,157.14,0.1]
["bitfinex","SOLUSD",1728951090272,23.776884,157.22,157.13,6.4638]
["bitfinex","SOLUSD",1728951090572,6.3625,157.17,157.13,0.1]
["bitfinex","SOLUSD",1728951090758,23.776884,157.22,157.12,22.3753]
["bitfinex","SOLUSD",1728951090965,6.3634,157.15,157.11,6.4649]
["bitfinex","SOLUSD",1728951091162,6.3637,157.14,157.11,0.1]
["bitfinex","SOLUSD",1728951091656,6.3641,157.13,157.11,0.1]
["bitfinex","SOLUSD",1728951092741,6.3638,157.14,157.11,0.1]
["bitfinex","SOLUSD",1728951092941,6.3638,157.14,157.1,0.1]
["bitfinex","SOLUSD",1728951093168,32.3631,157.17,157.1,0.1]
["bitfinex","SOLUSD",1728951093361,6.3643,157.13,157.09,6.4657]
["bitfinex","SOLUSD",1728951093575,6.3638,157.14,157.11,0.1]
["bitfinex","SOLUSD",1728951094275,32.3631,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1728951094276,6.3634,157.15,157.12,0.1]
["bitfinex","SOLUSD",1728951094447,6.3634,157.15,157.11,0.1]
["bitfinex","SOLUSD",1728951094978,6.3638,157.14,157.11,0.1]
["bitfinex","SOLUSD",1728951095269,6.3642,157.13,157.1,0.1]
["bitfinex","SOLUSD",1728951095777,6.3642,157.13,157.11,0.1]
["bitfinex","SOLUSD",1728951095942,16.4558,157.17,157.12,0.1]
["bitfinex","SOLUSD",1728951096147,16.4558,157.17,157.09,0.1]
["bitfinex","SOLUSD",1728951096351,6.3644,157.13,157.09,0.1]
["bitfinex","SOLUSD",1728951096569,6.3644,157.13,157.11,0.1]
["bitfinex","SOLUSD",1728951096773,16.4558,157.17,157.11,0.1]
["bitfinex","SOLUSD",1728951097073,6.3638,157.14,157.11,0.1]
["bitfinex","SOLUSD",1728951097268,6.3638,157.14,157.1,6.4653]
["bitfinex","SOLUSD",1728951097869,6.3647,157.12,157.08,22.3807]
["bitfinex","SOLUSD",1728951098372,6.3647,157.12,157.09,0.1]
["bitfinex","SOLUSD",1728951099373,6.3647,157.12,157.1,0.1]
["bitfinex","SOLUSD",1728951099553,6.3645,157.13,157.1,0.1]
["bitfinex","SOLUSD",1728951099961,16.4558,157.17,157.08,22.2807]
["bitfinex","SOLUSD",1728951099962,6.3645,157.12,157.09,0.1]
["bitfinex","SOLUSD",1728951102261,6.3652,157.11,157.08,0.1]
["bitfinex","SOLUSD",1728951104578,6.3652,157.11,157.09,0.1]
["bitfinex","SOLUSD",1728951105374,39.684584,157.16,157.06,0.6342703]
["bitfinex","SOLUSD",1728951105375,6.3663,157.08,157.06,0.6342703]
["bitfinex","SOLUSD",1728951106063,23.776884,157.14,157.08,0.1]
["bitfinex","SOLUSD",1728951106575,6.3653,157.1,157.08,0.1]
["bitfinex","SOLUSD",1728951106752,6.3654,157.1,157.08,0.1]
["bitfinex","SOLUSD",1728951106958,6.3646,157.12,157.09,0.1]
["bitfinex","SOLUSD",1728951107755,6.3651,157.11,157.09,0.1]
["bitfinex","SOLUSD",1728951108280,6.3651,157.11,157.08,0.1]
["bitfinex","SOLUSD",1728951108775,6.3651,157.11,157.09,0.1]
["bitfinex","SOLUSD",1728951110304,6.3651,157.11,157.08,0.1]
["bitfinex","SOLUSD",1728951111183,1.10799251,157.13,157.08,0.1]
["bitfinex","SOLUSD",1728951111184,6.3655,157.1,157.08,0.1]
["bitfinex","SOLUSD",1728951111388,6.3655,157.1,157.07,0.1]
["bitfinex","SOLUSD",1728951111596,1.10799251,157.13,157.08,0.1]
["bitfinex","SOLUSD",1728951111796,6.3651,157.11,157.08,0.1]
["bitfinex","SOLUSD",1728951112003,6.3651,157.11,157.07,0.1]
["bitfinex","SOLUSD",1728951112297,7.47239251,157.13,157.11,0.1]
["bitfinex","SOLUSD",1728951112490,31.9035,157.21,157.14,0.1]
["bitfinex","SOLUSD",1728951112694,1.10753661,157.19,157.18,0.1]
["bitfinex","SOLUSD",1728951112900,6.3611,157.21,157.18,0.1]
["bitfinex","SOLUSD",1728951113202,6.3611,157.21,157.17,0.1]
["bitfinex","SOLUSD",1728951113405,1.10731468,157.22,157.18,0.1]
["bitfinex","SOLUSD",1728951113710,6.3613,157.2,157.16,22.3696]
["bitfinex","SOLUSD",1728951114008,6.3613,157.2,157.16,16.0068]
["bitfinex","SOLUSD",1728951114196,6.3622,157.18,157.14,6.4634]
["bitfinex","SOLUSD",1728951114400,6.363,157.16,157.14,0.1]
["bitfinex","SOLUSD",1728951114590,6.363,157.16,157.13,0.1]
["bitfinex","SOLUSD",1728951114785,6.363,157.16,157.12,16.0105]
["bitfinex","SOLUSD",1728951115102,6.3625,157.17,157.14,0.1]
["bitfinex","SOLUSD",1728951115286,6.60842301,157.16,157.13,0.1]
["bitfinex","SOLUSD",1728951115490,12.97132301,157.16,157.14,0.1]
["bitfinex","SOLUSD",1728951115891,12.97132301,157.16,157.12,22.3748]
["bitfinex","SOLUSD",1728951116692,12.97132301,157.16,157.13,0.1]
["bitfinex","SOLUSD",1728951117282,12.97132301,157.16,157.12,22.3748]
["bitfinex","SOLUSD",1728951117478,6.3636,157.15,157.1,6.4652]
["bitfinex","SOLUSD",1728951117704,6.3636,157.15,157.11,0.1]
["bitfinex","SOLUSD",1728951117901,12.97165045,157.15,157.11,0.1]
["bitfinex","SOLUSD",1728951118392,6.60805045,157.15,157.1,6.4652]
["bitfinex","SOLUSD",1728951118598,6.3639,157.14,157.1,6.4652]
["bitfinex","SOLUSD",1728951118790,6.3639,157.14,157.12,0.1]
["bitfinex","SOLUSD",1728951118991,6.3639,157.14,157.09,15.9141]
["bitfinex","SOLUSD",1728951118992,12.97135045,157.15,157.13,0.1]
["bitfinex","SOLUSD",1728951119795,23.776884,157.21,157.14,0.1]
["bitfinex","SOLUSD",1728951119997,6.60704044,157.18,157.16,0.1]
["bitfinex","SOLUSD",1728951120381,1.10731468,157.22,157.18,0.1]
["bitfinex","SOLUSD",1728951120591,6.60643985,157.21,157.19,0.1]
["bitfinex","SOLUSD",1728951121223,12.96743985,157.21,157.18,0.1]
["bitfinex","SOLUSD",1728951122305,12.96743985,157.21,157.16,0.1]
["bitfinex","SOLUSD",1728951122306,6.3619,157.19,157.16,0.1]
["bitfinex","SOLUSD",1728951122497,6.3619,157.19,157.15,16.0078]
["bitfinex","SOLUSD",1728951122697,6.3621,157.18,157.15,0.1]
["bitfinex","SOLUSD",1728951123090,6.3631,157.16,157.13,0.1]
["bitfinex","SOLUSD",1728951123507,6.3631,157.16,157.14,0.1]
["bitfinex","SOLUSD",1728951123707,5.8631,157.16,157.15,0.1]
["bitfinex","SOLUSD",1728951123883,6.60643985,157.21,157.13,0.1]
["bitfinex","SOLUSD",1728951124088,30.276384,157.19,157.1,0.1]
["bitfinex","SOLUSD",1728951124516,6.3641,157.13,157.09,16.0141]
["bitfinex","SOLUSD",1728951125019,31.1419,157.18,157.11,0.1]
["bitfinex","SOLUSD",1728951125186,6.3642,157.13,157.11,0.1]
["bitfinex","SOLUSD",1728951125381,6.3642,157.13,157.09,16.0141]
["bitfinex","SOLUSD",1728951125589,6.3642,157.13,157.11,0.1]
["bitfinex","SOLUSD",1728951126008,31.1419,157.18,157.13,0.1]
["bitfinex","SOLUSD",1728951126312,6.4995,157.19,157.14,0.1]
["bitfinex","SOLUSD",1728951126313,6.363,157.16,157.14,0.1]
["bitfinex","SOLUSD",1728951126606,6.3628,157.17,157.14,0.1]
["bitfinex","SOLUSD",1728951129212,6.3628,157.17,157.13,0.1]
["bitfinex","SOLUSD",1728951130317,6.3628,157.17,157.14,0.1]
["bitfinex","SOLUSD",1728951130506,6.3628,157.17,157.15,0.1]
["bitfinex","SOLUSD",1728951131014,6.60852595,157.17,157.15,0.1]
["bitfinex","SOLUSD",1728951131213,6.3629,157.16,157.14,0.1]
["bitfinex","SOLUSD",1728951134304,6.3629,157.16,157.13,0.1]
["bitfinex","SOLUSD",1728951135113,6.364,157.14,157.11,0.1]
["bitfinex","SOLUSD",1728951135617,6.364,157.14,157.12,0.1]
["bitfinex","SOLUSD",1728951135914,6.364,157.14,157.11,0.1]
["bitfinex","SOLUSD",1728951136313,6.60852595,157.17,157.15,0.1]
["bitfinex","SOLUSD",1728951136619,6.363,157.16,157.13,0.1]
["bitfinex","SOLUSD",1728951137294,6.364,157.14,157.11,0.1]
["bitfinex","SOLUSD",1728951138015,6.364,157.14,157.12,0.1]
["bitfinex","SOLUSD",1728951138214,6.364,157.14,157.11,0.1]
["bitfinex","SOLUSD",1728951139212,6.364,157.14,157.12,0.1]
["bitfinex","SOLUSD",1728951139514,6.364,157.14,157.11,0.1]
["bitfinex","SOLUSD",1728951139721,6.60852595,157.17,157.13,0.1]
["bitfinex","SOLUSD",1728951139903,12.97112595,157.17,157.15,0.1]
["bitfinex","SOLUSD",1728951140626,6.3629,157.16,157.15,0.1]
["bitfinex","SOLUSD",1728951140923,6.3629,157.16,157.13,0.1]
["bitfinex","SOLUSD",1728951141316,6.3629,157.16,157.14,0.1]
["bitfinex","SOLUSD",1728951141496,6.60852595,157.17,157.15,0.1]
["bitfinex","SOLUSD",1728951141824,12.97112595,157.17,157.14,0.1]
["bitfinex","SOLUSD",1728951142001,12.97112595,157.17,157.16,0.1]
["bitfinex","SOLUSD",1728951142196,12.97112595,157.17,157.14,0.1]
["bitfinex","SOLUSD",1728951142401,6.363,157.16,157.13,16.0098]
["bitfinex","SOLUSD",1728951142904,6.60852595,157.17,157.13,0.1]
["bitfinex","SOLUSD",1728951142905,6.3634,157.15,157.13,0.1]
["bitfinex","SOLUSD",1728951143201,6.363,157.16,157.15,0.1]
["bitfinex","SOLUSD",1728951143413,6.363,157.16,157.14,0.1]
["bitfinex","SOLUSD",1728951143907,6.363,157.16,157.15,0.1]
["bitfinex","SOLUSD",1728951144111,6.60852595,157.17,157.14,0.1]
["bitfinex","SOLUSD",1728951144312,6.60852595,157.17,157.12,0.1]
["bitfinex","SOLUSD",1728951144498,6.3642,157.13,157.11,0.1]
["bitfinex","SOLUSD",1728951144698,6.3642,157.13,157.12,0.1]
["bitfinex","SOLUSD",1728951144998,15.905,157.19,157.13,0.1]
["bitfinex","SOLUSD",1728951145197,6.3634,157.15,157.14,0.1]
["bitfinex","SOLUSD",1728951145724,6.3634,157.15,157.13,0.1]
["bitfinex","SOLUSD",1728951147518,6.3634,157.15,157.14,0.1]
["bitfinex","SOLUSD",1728951147733,6.3634,157.15,157.13,0.1]
["bitfinex","SOLUSD",1728951147903,6.3634,157.15,157.14,0.1]
["bitfinex","SOLUSD",1728951148920,6.3634,157.15,157.13,0.1]
["bitfinex","SOLUSD",1728951149229,6.3634,157.15,157.14,0.1]
["bitfinex","SOLUSD",1728951149400,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1728951149401,6.3634,157.15,157.13,0.1]
["bitfinex","SOLUSD",1728951149930,6.3641,157.13,157.12,0.1]
["bitfinex","SOLUSD",1728951150117,6.3645,157.13,157.12,0.1]
["bitfinex","SOLUSD",1728951151033,6.6355514,157.16,157.1,0.1]
["bitfinex","SOLUSD",1728951151199,6.3645,157.12,157.1,0.1]
["bitfinex","SOLUSD",1728951152026,6.6355514,157.16,157.06,51.94065094]
["bitfinex","SOLUSD",1728951152027,6.3653,157.1,157.09,0.1]
["bitfinex","SOLUSD",1728951152209,6.3653,157.1,157.08,0.1]
["bitfinex","SOLUSD",1728951152618,6.3653,157.1,157.09,0.1]
["bitfinex","SOLUSD",1728951154627,6.3653,157.1,157.08,0.1]
["bitfinex","SOLUSD",1728951155233,6.3657,157.09,157.08,0.1]
["bitfinex","SOLUSD",1728951155440,6.3657,157.09,157.06,0.6342703]
["bitfinex","SOLUSD",1728951155441,6.3657,157.1,157.09,0.1]
["bitfinex","SOLUSD",1728951155814,6.3657,157.1,157.06,0.6342703]
["bitfinex","SOLUSD",1728951155815,15.1597,157.16,157.14,0.1]
["bitfinex","SOLUSD",1728951156120,6.64581479,157.15,157.12,0.1]
["bitfinex","SOLUSD",1728951156313,6.64581479,157.15,157.08,19.47338064]
["bitfinex","SOLUSD",1728951156314,6.3653,157.1,157.08,0.1]
["bitfinex","SOLUSD",1728951156509,15.1597,157.14,157.08,0.1]
["bitfinex","SOLUSD",1728951156739,31.07,157.14,157.08,0.1]
["bitfinex","SOLUSD",1728951157039,6.3655,157.1,157.09,0.1]
["bitfinex","SOLUSD",1728951157833,6.64581479,157.15,157.13,0.1]
["bitfinex","SOLUSD",1728951158046,6.64581479,157.15,157.1,0.1]
["bitfinex","SOLUSD",1728951158335,6.64581479,157.15,157.06,16.2396703]
["bitfinex","SOLUSD",1728951158336,6.3657,157.09,157.08,0.1]
["bitfinex","SOLUSD",1728951158544,6.3654,157.1,157.09,0.1]
["bitfinex","SOLUSD",1728951159546,6.64581479,157.15,157.1,0.1]
["bitfinex","SOLUSD",1728951159736,6.3649,157.11,157.1,0.1]
["bitfinex","SOLUSD",1728951160035,6.64581479,157.15,157.1,0.1]
["bitfinex","SOLUSD",1728951160208,6.64581479,157.15,157.09,0.1]
["bitfinex","SOLUSD",1728951160209,6.3649,157.11,157.09,0.1]
["bitfinex","SOLUSD",1728951161142,6.3649,157.11,157.1,0.1]
["bitfinex","SOLUSD",1728951163746,6.3645,157.13,157.11,0.1]
["bitfinex","SOLUSD",1728951163944,1.1078996,157.14,157.12,0.1]
["bitfinex","SOLUSD",1728951164118,6.64581479,157.15,157.12,0.1]
["bitfinex","SOLUSD",1728951164521,6.64581479,157.15,157.14,0.1]
["bitfinex","SOLUSD",1728951164819,6.64219993,157.18,157.17,0.1]
["bitfinex","SOLUSD",1728951165239,6.0784,157.24,157.17,0.1]
["bitfinex","SOLUSD",1728951165543,6.63936264,157.21,157.2,0.1]
["bitfinex","SOLUSD",1728951165853,6.3589,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728951166139,6.63262321,157.25,157.23,0.1]
["bitfinex","SOLUSD",1728951166346,12.99192321,157.25,157.23,0.1]
["bitfinex","SOLUSD",1728951166547,6.63262321,157.25,157.21,0.1]
["bitfinex","SOLUSD",1728951166746,6.63262321,157.25,157.24,0.1]
["bitfinex","SOLUSD",1728951169330,6.3585,157.27,157.24,0.1]
["bitfinex","SOLUSD",1728951169834,12.98847946,157.27,157.26,0.1]
["bitfinex","SOLUSD",1728951170359,12.98847946,157.27,157.25,0.1]
["bitfinex","SOLUSD",1728951170931,6.62997946,157.27,157.26,0.1]
["bitfinex","SOLUSD",1728951171145,7.46399357,157.3,157.27,0.1]
["bitfinex","SOLUSD",1728951171352,6.62897872,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728951171938,12.98657872,157.3,157.26,0.1]
["bitfinex","SOLUSD",1728951172147,12.98657872,157.3,157.27,0.1]
["bitfinex","SOLUSD",1728951172636,6.358,157.28,157.27,0.1]
["bitfinex","SOLUSD",1728951172841,6.62897872,157.3,157.27,0.1]
["bitfinex","SOLUSD",1728951173042,6.3577,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728951173458,6.3577,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728951176253,6.62897872,157.3,157.25,0.1]
["bitfinex","SOLUSD",1728951176440,6.3584,157.28,157.25,0.1]
["bitfinex","SOLUSD",1728951178040,6.3584,157.28,157.26,0.1]
["bitfinex","SOLUSD",1728951179544,6.62897872,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728951180048,6.62897872,157.3,157.27,0.1]
["bitfinex","SOLUSD",1728951180346,6.358,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728951180550,6.62897872,157.3,157.25,0.1]
["bitfinex","SOLUSD",1728951180743,6.62897872,157.3,157.24,0.1]
["bitfinex","SOLUSD",1728951180958,6.62897872,157.3,157.23,0.1]
["bitfinex","SOLUSD",1728951180959,6.3597,157.24,157.23,0.1]
["bitfinex","SOLUSD",1728951181163,6.3597,157.24,157.22,0.1]
["bitfinex","SOLUSD",1728951182159,6.3605,157.22,157.21,0.1]
["bitfinex","SOLUSD",1728951182337,6.3605,157.22,157.17,12.5267]
["bitfinex","SOLUSD",1728951182338,6.3605,157.22,157.19,0.1]
["bitfinex","SOLUSD",1728951182657,6.3605,157.22,157.21,0.1]
["bitfinex","SOLUSD",1728951182861,6.63201031,157.25,157.22,0.1]
["bitfinex","SOLUSD",1728951183163,6.3597,157.24,157.23,0.1]
["bitfinex","SOLUSD",1728951183663,12.99141031,157.25,157.24,0.1]
["bitfinex","SOLUSD",1728951183969,6.63201031,157.25,157.24,0.1]
["bitfinex","SOLUSD",1728951184135,12.99131031,157.25,157.24,0.1]
["bitfinex","SOLUSD",1728951185483,6.63201031,157.25,157.24,0.1]
["bitfinex","SOLUSD",1728951185782,12.99131031,157.25,157.23,0.1]
["bitfinex","SOLUSD",1728951186784,12.99131031,157.25,157.24,0.1]
["bitfinex","SOLUSD",1728951190459,6.3601,157.23,157.22,0.1]
["bitfinex","SOLUSD",1728951190663,6.3602,157.23,157.2,0.1]
["bitfinex","SOLUSD",1728951190996,6.3602,157.23,157.21,0.1]
["bitfinex","SOLUSD",1728951191510,6.3602,157.23,157.2,0.1]
["bitfinex","SOLUSD",1728951191788,6.3609,157.21,157.19,0.1]
["bitfinex","SOLUSD",1728951192167,6.63407084,157.22,157.2,0.1]
["bitfinex","SOLUSD",1728951192782,12.99487084,157.22,157.19,0.1]
["bitfinex","SOLUSD",1728951193291,12.99487084,157.22,157.21,0.1]
["bitfinex","SOLUSD",1728951193606,12.99487084,157.22,157.2,0.1]
["bitfinex","SOLUSD",1728951193792,6.63407084,157.22,157.19,0.1]
["bitfinex","SOLUSD",1728951194108,12.99457084,157.22,157.21,0.1]
["bitfinex","SOLUSD",1728951194904,6.3605,157.22,157.21,0.1]
["bitfinex","SOLUSD",1728951195090,6.3605,157.22,157.2,0.1]
["bitfinex","SOLUSD",1728951195286,15.8997,157.24,157.17,0.1]
["bitfinex","SOLUSD",1728951195488,23.776884,157.23,157.16,0.1]
["bitfinex","SOLUSD",1728951195807,6.3633,157.15,157.14,0.1]
["bitfinex","SOLUSD",1728951196197,15.9038,157.2,157.14,0.1]
["bitfinex","SOLUSD",1728951196402,6.363,157.16,157.14,0.1]
["bitfinex","SOLUSD",1728951196704,6.363,157.16,157.13,0.1]
["bitfinex","SOLUSD",1728951196911,6.363,157.16,157.14,0.1]
["bitfinex","SOLUSD",1728951197101,6.363,157.16,157.15,0.1]
["bitfinex","SOLUSD",1728951197297,6.3626,157.17,157.16,0.1]
["bitfinex","SOLUSD",1728951198212,12.99699702,157.17,157.16,0.1]
["bitfinex","SOLUSD",1728951200001,6.63439702,157.17,157.15,0.1]
["bitfinex","SOLUSD",1728951200398,12.99689702,157.17,157.15,0.1]
["bitfinex","SOLUSD",1728951200797,7.46895242,157.2,157.16,6.4629]
["bitfinex","SOLUSD",1728951201006,6.3605,157.22,157.19,0.1]
["bitfinex","SOLUSD",1728951201198,15.0253,157.25,157.21,0.1]
["bitfinex","SOLUSD",1728951201393,12.99108702,157.24,157.22,0.1]
["bitfinex","SOLUSD",1728951201612,12.99108702,157.24,157.23,0.1]
["bitfinex","SOLUSD",1728951202115,6.63138702,157.24,157.23,0.1]
["bitfinex","SOLUSD",1728951204114,6.3594,157.25,157.23,0.1]
["bitfinex","SOLUSD",1728951204309,6.63011222,157.26,157.25,0.1]
["bitfinex","SOLUSD",1728951204807,6.3577,157.29,157.23,15.8998]
["bitfinex","SOLUSD",1728951204808,31.5884,157.33,157.28,0.1]
["bitfinex","SOLUSD",1728951205009,6.6283883,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728951205517,12.98545078,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728951206289,6.62815078,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728951207503,6.3563,157.33,157.31,0.1]
["bitfinex","SOLUSD",1728951207698,12.9854121,157.33,157.32,0.1]
["bitfinex","SOLUSD",1728951208116,6.6291121,157.33,157.32,0.1]
["bitfinex","SOLUSD",1728951209623,6.3544,157.37,157.32,6.4564]
["bitfinex","SOLUSD",1728951209825,12.98759542,157.37,157.35,0.1]
["bitfinex","SOLUSD",1728951210729,12.98759542,157.37,157.34,0.1]
["bitfinex","SOLUSD",1728951211023,12.98759542,157.37,157.35,0.1]
["bitfinex","SOLUSD",1728951211401,12.98759542,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1728951211402,12.98769542,157.37,157.36,0.1]
["bitfinex","SOLUSD",1728951211600,12.98769542,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1728951211601,12.98769542,157.37,157.35,0.1]
["bitfinex","SOLUSD",1728951212110,6.355,157.36,157.34,0.1]
["bitfinex","SOLUSD",1728951212926,6.355,157.36,157.33,0.1]
["bitfinex","SOLUSD",1728951213712,6.63319542,157.37,157.32,0.1]
["bitfinex","SOLUSD",1728951214009,6.356,157.33,157.32,0.1]
["bitfinex","SOLUSD",1728951214928,23.776884,157.36,157.29,0.1]
["bitfinex","SOLUSD",1728951215101,6.3569,157.31,157.29,0.1]
["bitfinex","SOLUSD",1728951215630,6.3569,157.31,157.28,0.1]
["bitfinex","SOLUSD",1728951215837,39.664784,157.36,157.28,0.1]
["bitfinex","SOLUSD",1728951216008,6.3575,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728951216836,6.3575,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728951218134,6.3575,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728951218539,6.3575,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728951218715,6.3567,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728951220240,12.99107723,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728951222127,6.3568,157.31,157.3,0.1]
["bitfinex","SOLUSD",1728951225936,6.3568,157.31,157.28,0.1]
["bitfinex","SOLUSD",1728951226114,6.3568,157.31,157.29,0.1]
["bitfinex","SOLUSD",1728951226309,6.3568,157.31,157.28,0.1]
["bitfinex","SOLUSD",1728951226513,6.3568,157.31,157.29,0.1]
["bitfinex","SOLUSD",1728951226839,6.3568,157.31,157.28,0.1]
["bitfinex","SOLUSD",1728951227340,6.3568,157.31,157.29,0.1]
["bitfinex","SOLUSD",1728951227533,6.3568,157.31,157.28,0.1]
["bitfinex","SOLUSD",1728951227732,12.99107723,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728951227937,12.99107723,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1728951227938,12.99107723,157.32,157.29,0.1]
["bitfinex","SOLUSD",1728951228328,12.99107723,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728951228825,6.63437723,157.32,157.31,0.1]
["bitfinex","SOLUSD",1728951231223,6.3559,157.34,157.31,0.1]
["bitfinex","SOLUSD",1728951231540,12.99395918,157.34,157.31,0.1]
["bitfinex","SOLUSD",1728951231743,6.63805918,157.34,157.31,0.1]
["bitfinex","SOLUSD",1728951233050,6.63805918,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728951233340,6.3547,157.37,157.33,6.456]
["bitfinex","SOLUSD",1728951233548,12.99355931,157.37,157.33,6.456]
["bitfinex","SOLUSD",1728951234059,12.99355931,157.37,157.35,0.1]
["bitfinex","SOLUSD",1728951234627,6.63885931,157.37,157.36,6.4548]
["bitfinex","SOLUSD",1728951234819,16.5077,157.45,157.36,6.4548]
["bitfinex","SOLUSD",1728951235142,6.64040639,157.4,157.36,6.4548]
["bitfinex","SOLUSD",1728951235438,6.3528,157.41,157.36,0.1]
["bitfinex","SOLUSD",1728951235627,6.3528,157.41,157.35,15.8876]
["bitfinex","SOLUSD",1728951235628,6.3521,157.43,157.41,0.1]
["bitfinex","SOLUSD",1728951235828,6.63915327,157.42,157.41,0.1]
["bitfinex","SOLUSD",1728951236137,6.63915327,157.42,157.37,15.8853]
["bitfinex","SOLUSD",1728951236138,6.63915327,157.42,157.4,0.1]
["bitfinex","SOLUSD",1728951236338,12.99155327,157.42,157.4,0.1]
["bitfinex","SOLUSD",1728951237230,12.99155327,157.42,157.39,0.1]
["bitfinex","SOLUSD",1728951237434,12.99155327,157.42,157.4,0.1]
["bitfinex","SOLUSD",1728951239446,12.99155327,157.42,157.41,0.1]
["bitfinex","SOLUSD",1728951239614,12.99155327,157.42,157.4,0.1]
["bitfinex","SOLUSD",1728951240246,6.3528,157.41,157.4,0.1]
["bitfinex","SOLUSD",1728951241335,6.3548,157.36,157.35,0.1]
["bitfinex","SOLUSD",1728951241720,6.3552,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728951242349,6.3552,157.35,157.33,0.1]
["bitfinex","SOLUSD",1728951242931,6.3556,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728951247537,6.3564,157.32,157.31,0.1]
["bitfinex","SOLUSD",1728951248564,6.3572,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728951249451,6.3569,157.31,157.29,0.1]
["bitfinex","SOLUSD",1728951249752,23.776884,157.33,157.28,0.1]
["bitfinex","SOLUSD",1728951249964,6.3576,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728951250869,6.3584,157.27,157.25,0.1]
["bitfinex","SOLUSD",1728951251040,6.3588,157.26,157.25,0.1]
["bitfinex","SOLUSD",1728951251366,6.3593,157.25,157.24,0.1]
["bitfinex","SOLUSD",1728951252451,6.3597,157.24,157.23,0.1]
["bitfinex","SOLUSD",1728951252959,23.776884,157.29,157.24,0.1]
["bitfinex","SOLUSD",1728951253159,6.3589,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728951253565,6.3593,157.25,157.24,0.1]
["bitfinex","SOLUSD",1728951254042,6.359,157.26,157.25,0.1]
["bitfinex","SOLUSD",1728951255061,15.894,157.3,157.26,0.1]
["bitfinex","SOLUSD",1728951255250,7.46425802,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728951255653,6.3576,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728951256471,12.98272839,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728951259673,6.62512839,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728951261559,6.62512839,157.29,157.28,6.458]
["bitfinex","SOLUSD",1728951261989,6.62512839,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728951264681,6.62512839,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728951265192,6.62512839,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728951272188,6.62512839,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728951272662,6.62512839,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728951273698,6.62512839,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728951274788,6.62512839,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728951275992,6.62512839,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728951276196,12.98282839,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728951276695,6.62512839,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728951276992,6.62512839,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728951277674,6.62512839,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728951278991,12.98282839,157.29,157.26,0.1]
["bitfinex","SOLUSD",1728951280596,12.98282839,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728951281179,12.98282839,157.29,157.26,0.1]
["bitfinex","SOLUSD",1728951281377,6.62512839,157.29,157.24,0.1]
["bitfinex","SOLUSD",1728951281581,6.3588,157.27,157.24,0.1]
["bitfinex","SOLUSD",1728951282000,6.359,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728951282304,12.98709387,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728951283883,12.98709387,157.26,157.23,0.1]
["bitfinex","SOLUSD",1728951284182,12.98709387,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728951284986,12.98709387,157.26,157.23,0.1]
["bitfinex","SOLUSD",1728951285187,12.98709387,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1728951285188,12.98709387,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728951285393,12.98709387,157.26,157.23,0.1]
["bitfinex","SOLUSD",1728951285579,12.98709387,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728951285784,6.62809387,157.26,157.25,0.1]
["bitfinex","SOLUSD",1728951286011,6.62809387,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728951286584,6.62809387,157.26,157.25,0.1]
["bitfinex","SOLUSD",1728951288208,6.62809387,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728951291095,6.62809387,157.26,157.25,0.1]
["bitfinex","SOLUSD",1728951291787,6.62809387,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728951291996,6.62809387,157.26,157.23,0.1]
["bitfinex","SOLUSD",1728951292302,6.62809387,157.26,157.21,0.1]
["bitfinex","SOLUSD",1728951292488,6.3605,157.22,157.21,0.1]
["bitfinex","SOLUSD",1728951292685,6.3605,157.22,157.19,16.0035]
["bitfinex","SOLUSD",1728951293191,6.62788828,157.21,157.19,16.0035]
["bitfinex","SOLUSD",1728951293408,6.62788828,157.21,157.19,0.1]
["bitfinex","SOLUSD",1728951296309,6.62788828,157.21,157.2,0.1]
["bitfinex","SOLUSD",1728951299699,6.62788828,157.21,157.2,6.4613]
["bitfinex","SOLUSD",1728951299902,1.10690084,157.28,157.24,0.1]
["bitfinex","SOLUSD",1728951300215,6.3588,157.27,157.25,0.1]
["bitfinex","SOLUSD",1728951300413,12.98803067,157.27,157.25,0.1]
["bitfinex","SOLUSD",1728951300632,12.98803067,157.27,157.24,0.1]
["bitfinex","SOLUSD",1728951301593,12.98803067,157.27,157.25,0.1]
["bitfinex","SOLUSD",1728951302208,12.98803067,157.27,157.23,6.46]
["bitfinex","SOLUSD",1728951302420,12.98803067,157.27,157.24,0.1]
["bitfinex","SOLUSD",1728951302804,12.98803067,157.27,157.23,6.46]
["bitfinex","SOLUSD",1728951303019,6.62923067,157.27,157.26,0.1]
["bitfinex","SOLUSD",1728951303710,6.62923067,157.27,157.26,18.90017572]
["bitfinex","SOLUSD",1728951303916,7.46335245,157.31,157.28,0.1]
["bitfinex","SOLUSD",1728951304228,7.46335245,157.31,157.29,0.1]
["bitfinex","SOLUSD",1728951304425,6.62606238,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728951304907,6.62606238,157.3,157.29,6.4576]
["bitfinex","SOLUSD",1728951305224,6.3557,157.34,157.31,0.1]
["bitfinex","SOLUSD",1728951305434,6.62374845,157.32,157.31,0.1]
["bitfinex","SOLUSD",1728951306149,6.62374845,157.32,157.27,22.3538]
["bitfinex","SOLUSD",1728951306430,6.3575,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728951307420,6.3578,157.29,157.25,0.1]
["bitfinex","SOLUSD",1728951307736,6.3578,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728951308511,6.3572,157.31,157.29,0.1]
["bitfinex","SOLUSD",1728951310519,6.62374845,157.32,157.28,0.1]
["bitfinex","SOLUSD",1728951310726,6.3572,157.3,157.27,0.1]
["bitfinex","SOLUSD",1728951311413,6.3578,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728951311730,6.3582,157.28,157.25,0.1]
["bitfinex","SOLUSD",1728951312435,6.3582,157.28,157.24,15.9989]
["bitfinex","SOLUSD",1728951312644,6.3585,157.27,157.24,0.1]
["bitfinex","SOLUSD",1728951313016,6.3585,157.27,157.25,0.1]
["bitfinex","SOLUSD",1728951313325,6.3588,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728951313525,54.872484,157.31,157.24,0.1]
["bitfinex","SOLUSD",1728951313526,15.8944,157.29,157.24,0.1]
["bitfinex","SOLUSD",1728951313730,6.3589,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728951314941,6.3589,157.26,157.23,0.1]
["bitfinex","SOLUSD",1728951315318,6.3589,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728951315520,12.9538919,157.26,157.25,0.1]
["bitfinex","SOLUSD",1728951315735,12.9538919,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728951316621,12.9538919,157.26,157.23,0.1]
["bitfinex","SOLUSD",1728951317533,6.3594,157.25,157.23,0.1]
["bitfinex","SOLUSD",1728951318520,6.3594,157.25,157.22,0.1]
["bitfinex","SOLUSD",1728951318724,6.5949919,157.26,157.21,0.1]
["bitfinex","SOLUSD",1728951318725,6.3601,157.23,157.21,0.1]
["bitfinex","SOLUSD",1728951319037,6.3598,157.24,157.22,0.1]
["bitfinex","SOLUSD",1728951319746,6.3598,157.24,157.23,0.1]
["bitfinex","SOLUSD",1728951321938,6.3598,157.24,157.22,0.1]
["bitfinex","SOLUSD",1728951322242,6.3601,157.23,157.21,0.1]
["bitfinex","SOLUSD",1728951322829,6.5949919,157.26,157.21,0.1]
["bitfinex","SOLUSD",1728951323037,23.776884,157.25,157.19,0.1]
["bitfinex","SOLUSD",1728951323237,6.3606,157.22,157.2,0.1]
["bitfinex","SOLUSD",1728951323645,6.3606,157.22,157.21,0.1]
["bitfinex","SOLUSD",1728951323849,6.3602,157.23,157.22,0.1]
["bitfinex","SOLUSD",1728951324163,6.5949919,157.26,157.22,0.1]
["bitfinex","SOLUSD",1728951324339,6.5949919,157.26,157.25,0.1]
["bitfinex","SOLUSD",1728951326434,7.46424672,157.29,157.25,0.1]
["bitfinex","SOLUSD",1728951326727,6.59531625,157.27,157.26,12.54137572]
["bitfinex","SOLUSD",1728951326930,6.3573,157.3,157.26,12.54137572]
["bitfinex","SOLUSD",1728951327159,6.59457927,157.29,157.26,18.90017572]
["bitfinex","SOLUSD",1728951328555,6.3568,157.31,157.28,0.1]
["bitfinex","SOLUSD",1728951328743,6.59371671,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728951329343,6.59371671,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728951330540,6.3564,157.33,157.32,0.1]
["bitfinex","SOLUSD",1728951330738,15.8867,157.37,157.33,0.1]
["bitfinex","SOLUSD",1728951330958,1.10613322,157.38,157.36,0.1]
["bitfinex","SOLUSD",1728951331142,6.3544,157.37,157.36,0.1]
["bitfinex","SOLUSD",1728951331456,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1728951331457,14.07083122,157.38,157.37,0.1]
["bitfinex","SOLUSD",1728951331676,6.610598,157.38,157.37,0.1]
["bitfinex","SOLUSD",1728951331864,12.964598,157.38,157.36,0.1]
["bitfinex","SOLUSD",1728951332161,12.964598,157.38,157.37,0.1]
["bitfinex","SOLUSD",1728951332560,12.964598,157.38,157.36,0.1]
["bitfinex","SOLUSD",1728951333541,12.964598,157.38,157.37,0.1]
["bitfinex","SOLUSD",1728951333742,12.964598,157.38,157.36,0.1]
["bitfinex","SOLUSD",1728951335497,12.964598,157.38,157.37,0.1]
["bitfinex","SOLUSD",1728951335665,6.610598,157.38,157.37,0.1]
["bitfinex","SOLUSD",1728951336189,6.3516,157.44,157.43,0.1]
["bitfinex","SOLUSD",1728951336361,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1728951336362,7.45685519,157.45,157.44,0.1]
["bitfinex","SOLUSD",1728951336761,14.08550735,157.45,157.44,0.1]
["bitfinex","SOLUSD",1728951337200,6.3516,157.44,157.43,0.1]
["bitfinex","SOLUSD",1728951337486,6.3516,157.44,157.42,0.1]
["bitfinex","SOLUSD",1728951338479,6.3516,157.44,157.41,0.1]
["bitfinex","SOLUSD",1728951338669,6.3516,157.44,157.42,0.1]
["bitfinex","SOLUSD",1728951338868,7.73430735,157.45,157.4,0.1]
["bitfinex","SOLUSD",1728951339089,7.73430735,157.45,157.38,0.1]
["bitfinex","SOLUSD",1728951339285,7.73430735,157.45,157.39,0.1]
["bitfinex","SOLUSD",1728951339872,6.3528,157.41,157.39,0.1]
["bitfinex","SOLUSD",1728951340273,6.3532,157.4,157.38,0.1]
["bitfinex","SOLUSD",1728951341503,6.3532,157.4,157.37,0.1]
["bitfinex","SOLUSD",1728951341666,23.776884,157.44,157.36,0.1]
["bitfinex","SOLUSD",1728951341667,6.354,157.38,157.36,0.1]
["bitfinex","SOLUSD",1728951342576,15.8805,157.43,157.36,0.1]
["bitfinex","SOLUSD",1728951342780,6.3544,157.37,157.35,0.1]
["bitfinex","SOLUSD",1728951347190,12.98779363,157.37,157.36,0.1]
["bitfinex","SOLUSD",1728951347894,6.63339363,157.37,157.36,0.1]
["bitfinex","SOLUSD",1728951348488,15.8805,157.43,157.36,0.1]
["bitfinex","SOLUSD",1728951348489,6.3533,157.4,157.36,0.1]
["bitfinex","SOLUSD",1728951348807,6.6320879,157.4,157.39,0.1]
["bitfinex","SOLUSD",1728951348974,1.10565519,157.45,157.39,6.4536]
["bitfinex","SOLUSD",1728951349176,6.3516,157.45,157.44,0.1]
["bitfinex","SOLUSD",1728951349479,12.98203014,157.45,157.44,0.1]
["bitfinex","SOLUSD",1728951351602,6.3516,157.45,157.44,0.1]
["bitfinex","SOLUSD",1728951352285,6.3516,157.44,157.43,0.1]
["bitfinex","SOLUSD",1728951359677,6.352,157.43,157.42,0.1]
["bitfinex","SOLUSD",1728951360005,6.3528,157.41,157.39,0.1]
["bitfinex","SOLUSD",1728951360220,6.3528,157.41,157.4,0.1]
["bitfinex","SOLUSD",1728951360500,15.8784,157.45,157.39,0.1]
["bitfinex","SOLUSD",1728951360684,6.3532,157.4,157.39,0.1]
["bitfinex","SOLUSD",1728951361101,6.3529,157.41,157.39,0.1]
["bitfinex","SOLUSD",1728951361611,6.3529,157.41,157.4,0.1]
["bitfinex","SOLUSD",1728951361912,15.8784,157.45,157.4,0.1]
["bitfinex","SOLUSD",1728951362199,6.3508,157.46,157.45,0.1]
["bitfinex","SOLUSD",1728951362409,12.98388775,157.46,157.45,0.1]
["bitfinex","SOLUSD",1728951369691,6.63308775,157.46,157.43,0.1]
["bitfinex","SOLUSD",1728951370096,22.51038775,157.46,157.41,0.1]
["bitfinex","SOLUSD",1728951370307,6.3528,157.41,157.4,0.1]
["bitfinex","SOLUSD",1728951371493,15.8793,157.44,157.39,0.1]
["bitfinex","SOLUSD",1728951371710,6.3532,157.4,157.39,0.1]
["bitfinex","SOLUSD",1728951375225,6.3528,157.41,157.39,0.1]
["bitfinex","SOLUSD",1728951376313,6.3528,157.41,157.4,0.1]
["bitfinex","SOLUSD",1728951379328,12.99246265,157.42,157.4,0.1]
["bitfinex","SOLUSD",1728951379504,12.99246265,157.42,157.41,0.1]
["bitfinex","SOLUSD",1728951387632,6.3528,157.41,157.4,0.1]
["bitfinex","SOLUSD",1728951387836,6.3528,157.41,157.39,0.1]
["bitfinex","SOLUSD",1728951388039,6.3528,157.41,157.4,0.1]
["bitfinex","SOLUSD",1728951388634,6.64006265,157.42,157.4,0.1]
["bitfinex","SOLUSD",1728951388950,12.99246265,157.42,157.4,0.1]
["bitfinex","SOLUSD",1728951395126,6.3532,157.4,157.39,0.1]
["bitfinex","SOLUSD",1728951395849,12.99723769,157.4,157.39,0.1]
["bitfinex","SOLUSD",1728951399270,6.64403769,157.4,157.39,0.1]
["bitfinex","SOLUSD",1728951399832,12.99723769,157.4,157.39,0.1]
["bitfinex","SOLUSD",1728951400750,6.64403769,157.4,157.39,0.1]
["bitfinex","SOLUSD",1728951403272,12.99723769,157.4,157.39,0.1]
["bitfinex","SOLUSD",1728951408844,6.64403769,157.4,157.39,0.1]
["bitfinex","SOLUSD",1728951409646,1.10537324,157.44,157.43,0.1]
["bitfinex","SOLUSD",1728951409857,12.99713779,157.45,157.43,0.1]
["bitfinex","SOLUSD",1728951410796,12.99713779,157.45,157.44,0.1]
["bitfinex","SOLUSD",1728951414072,6.64573779,157.45,157.44,0.1]
["bitfinex","SOLUSD",1728951415675,6.3504,157.47,157.44,0.1]
["bitfinex","SOLUSD",1728951415867,12.99494157,157.47,157.46,0.1]
["bitfinex","SOLUSD",1728951416068,6.64454157,157.47,157.46,0.1]
["bitfinex","SOLUSD",1728951419666,12.99494157,157.47,157.46,0.1]
["bitfinex","SOLUSD",1728951420180,6.64454157,157.47,157.46,0.1]
["bitfinex","SOLUSD",1728951425380,6.3489,157.51,157.5,0.1]
["bitfinex","SOLUSD",1728951425583,12.99233922,157.51,157.5,0.1]
["bitfinex","SOLUSD",1728951425961,1.10486306,157.54,157.5,0.1]
["bitfinex","SOLUSD",1728951426165,6.3478,157.54,157.53,0.1]
["bitfinex","SOLUSD",1728951426564,12.98976515,157.54,157.53,0.1]
["bitfinex","SOLUSD",1728951428274,6.64196515,157.54,157.53,0.1]
["bitfinex","SOLUSD",1728951431270,6.3466,157.57,157.53,18.86939439]
["bitfinex","SOLUSD",1728951431477,6.3466,157.57,157.56,0.1]
["bitfinex","SOLUSD",1728951432372,6.64052234,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728951432692,12.98652234,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728951432987,12.98652234,157.58,157.56,0.1]
["bitfinex","SOLUSD",1728951433295,12.98652234,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728951436688,6.64052234,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728951436889,6.64052234,157.58,157.57,6.4463]
["bitfinex","SOLUSD",1728951437070,6.9789703,157.61,157.6,0.1]
["bitfinex","SOLUSD",1728951437270,13.61795765,157.61,157.6,0.1]
["bitfinex","SOLUSD",1728951439593,0.6342703,157.61,157.6,6.4451]
["bitfinex","SOLUSD",1728951439770,0.6342703,157.61,157.6,6.5451]
["bitfinex","SOLUSD",1728951439972,0.6342703,157.61,157.6,25.91858619]
["bitfinex","SOLUSD",1728951440279,0.6342703,157.61,157.6,26.01858619]
["bitfinex","SOLUSD",1728951440489,0.6342703,157.61,157.6,0.1]
["bitfinex","SOLUSD",1728951440790,6.9789703,157.61,157.6,0.1]
["bitfinex","SOLUSD",1728951440976,0.6342703,157.61,157.59,0.1]
["bitfinex","SOLUSD",1728951441181,6.3451,157.6,157.59,0.1]
["bitfinex","SOLUSD",1728951442581,12.98431962,157.6,157.59,0.1]
["bitfinex","SOLUSD",1728951442979,6.63921962,157.6,157.57,0.1]
["bitfinex","SOLUSD",1728951443176,6.3459,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728951444580,6.3463,157.57,157.56,0.1]
["bitfinex","SOLUSD",1728951444794,6.63921962,157.6,157.55,0.1]
["bitfinex","SOLUSD",1728951445101,32.0916,157.59,157.54,0.1]
["bitfinex","SOLUSD",1728951445307,6.3479,157.53,157.52,0.1]
["bitfinex","SOLUSD",1728951445599,6.3488,157.51,157.5,0.1]
["bitfinex","SOLUSD",1728951449789,6.3492,157.5,157.49,0.1]
["bitfinex","SOLUSD",1728951452686,6.3488,157.51,157.49,0.1]
["bitfinex","SOLUSD",1728951452895,12.99163705,157.51,157.49,0.1]
["bitfinex","SOLUSD",1728951453710,6.3492,157.5,157.49,0.1]
["bitfinex","SOLUSD",1728951458391,12.99163705,157.51,157.49,0.1]
["bitfinex","SOLUSD",1728951460319,6.3492,157.5,157.49,0.1]
["bitfinex","SOLUSD",1728951461012,6.3504,157.47,157.46,0.1]
["bitfinex","SOLUSD",1728951467403,6.64427931,157.48,157.47,0.1]
["bitfinex","SOLUSD",1728951468212,1.10486208,157.53,157.47,0.1]
["bitfinex","SOLUSD",1728951468514,12.9916438,157.51,157.47,6.4504]
["bitfinex","SOLUSD",1728951468898,6.6428438,157.51,157.5,0.1]
["bitfinex","SOLUSD",1728951472414,12.9916438,157.51,157.5,0.1]
["bitfinex","SOLUSD",1728951473494,6.6428438,157.51,157.5,0.1]
["bitfinex","SOLUSD",1728951475003,12.9916438,157.51,157.5,0.1]
["bitfinex","SOLUSD",1728951477624,6.3492,157.5,157.49,0.1]
["bitfinex","SOLUSD",1728951481623,6.6428438,157.51,157.5,0.1]
["bitfinex","SOLUSD",1728951481808,6.348,157.53,157.52,0.1]
["bitfinex","SOLUSD",1728951482007,6.3479,157.54,157.52,0.1]
["bitfinex","SOLUSD",1728951482200,6.3479,157.53,157.52,0.1]
["bitfinex","SOLUSD",1728951483520,12.98969212,157.54,157.52,0.1]
["bitfinex","SOLUSD",1728951484215,6.64199212,157.54,157.53,0.1]
["bitfinex","SOLUSD",1728951484406,6.3469,157.56,157.53,0.1]
["bitfinex","SOLUSD",1728951484722,12.98800798,157.56,157.53,0.1]
["bitfinex","SOLUSD",1728951485811,6.64110798,157.56,157.55,0.1]
["bitfinex","SOLUSD",1728951487117,6.346,157.58,157.55,0.1]
["bitfinex","SOLUSD",1728951487315,12.98623446,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728951493345,12.98613446,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728951495219,6.3471,157.55,157.54,0.1]
["bitfinex","SOLUSD",1728951495746,6.3479,157.53,157.52,0.1]
["bitfinex","SOLUSD",1728951495943,6.3488,157.51,157.5,0.1]
["bitfinex","SOLUSD",1728951496149,6.3496,157.49,157.48,0.1]
["bitfinex","SOLUSD",1728951496425,23.776884,157.52,157.45,0.1]
["bitfinex","SOLUSD",1728951496646,23.776884,157.5,157.46,0.1]
["bitfinex","SOLUSD",1728951496844,31.9027,157.51,157.45,0.1]
["bitfinex","SOLUSD",1728951497025,6.3508,157.46,157.45,0.1]
["bitfinex","SOLUSD",1728951497436,6.3516,157.44,157.42,0.1]
["bitfinex","SOLUSD",1728951497839,6.3516,157.44,157.43,0.1]
["bitfinex","SOLUSD",1728951499033,6.64288782,157.46,157.43,0.1]
["bitfinex","SOLUSD",1728951499350,12.99368782,157.46,157.45,0.1]
["bitfinex","SOLUSD",1728951500034,6.3505,157.47,157.46,0.1]
["bitfinex","SOLUSD",1728951501842,6.64318696,157.48,157.46,0.1]
["bitfinex","SOLUSD",1728951502053,12.99328696,157.48,157.46,0.1]
["bitfinex","SOLUSD",1728951502236,6.64318696,157.48,157.47,0.1]
["bitfinex","SOLUSD",1728951503253,16.0299,157.55,157.47,0.1]
["bitfinex","SOLUSD",1728951503254,12.98107486,157.52,157.51,0.1]
["bitfinex","SOLUSD",1728951503459,6.3488,157.51,157.5,0.1]
["bitfinex","SOLUSD",1728951505063,6.35,157.48,157.46,0.1]
["bitfinex","SOLUSD",1728951505358,6.35,157.48,157.47,0.1]
["bitfinex","SOLUSD",1728951508365,6.3496,157.49,157.48,0.1]
["bitfinex","SOLUSD",1728951508544,7.45405135,157.51,157.48,0.1]
["bitfinex","SOLUSD",1728951508738,7.45405135,157.51,157.45,15.8775]
["bitfinex","SOLUSD",1728951508739,6.3492,157.5,157.49,0.1]
["bitfinex","SOLUSD",1728951510157,1.10495135,157.51,157.49,0.1]
["bitfinex","SOLUSD",1728951510376,6.3488,157.51,157.5,0.1]
["bitfinex","SOLUSD",1728951510864,6.63267486,157.52,157.51,0.1]
["bitfinex","SOLUSD",1728951511255,6.3476,157.54,157.51,0.1]
["bitfinex","SOLUSD",1728951511450,12.98054926,157.54,157.53,0.1]
["bitfinex","SOLUSD",1728951513571,12.98054926,157.54,157.52,0.1]
["bitfinex","SOLUSD",1728951513951,12.98054926,157.54,157.53,0.1]
["bitfinex","SOLUSD",1728951515448,6.63294926,157.54,157.53,0.1]
["bitfinex","SOLUSD",1728951515646,6.3468,157.56,157.53,0.1]
["bitfinex","SOLUSD",1728951515867,6.63515057,157.55,157.53,0.1]
["bitfinex","SOLUSD",1728951516556,12.98235057,157.55,157.54,0.1]
["bitfinex","SOLUSD",1728951519161,6.3475,157.54,157.52,0.1]
["bitfinex","SOLUSD",1728951519365,6.3479,157.53,157.52,0.1]
["bitfinex","SOLUSD",1728951523766,6.3477,157.54,157.52,0.1]
["bitfinex","SOLUSD",1728951523998,6.3478,157.54,157.52,0.1]
["bitfinex","SOLUSD",1728951524281,6.63515057,157.55,157.52,0.1]
["bitfinex","SOLUSD",1728951524479,6.3479,157.53,157.52,0.1]
["bitfinex","SOLUSD",1728951526181,6.63568174,157.53,157.52,0.1]
["bitfinex","SOLUSD",1728951526364,1.10418489,157.59,157.52,0.1]
["bitfinex","SOLUSD",1728951526365,6.3469,157.56,157.52,0.1]
["bitfinex","SOLUSD",1728951526762,6.63507889,157.55,157.52,0.1]
["bitfinex","SOLUSD",1728951528160,12.98227889,157.55,157.52,0.1]
["bitfinex","SOLUSD",1728951528967,12.98227889,157.55,157.5,15.8727]
["bitfinex","SOLUSD",1728951528968,6.63507889,157.55,157.54,0.1]
["bitfinex","SOLUSD",1728951530176,6.3465,157.57,157.54,0.1]
["bitfinex","SOLUSD",1728951530483,6.63144112,157.58,157.56,0.1]
["bitfinex","SOLUSD",1728951530688,12.97744112,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728951538405,6.3463,157.57,157.56,0.1]
["bitfinex","SOLUSD",1728951545094,6.63144112,157.58,157.55,0.1]
["bitfinex","SOLUSD",1728951545300,6.3471,157.55,157.54,0.1]
["bitfinex","SOLUSD",1728951546106,12.98303378,157.55,157.54,0.1]
["bitfinex","SOLUSD",1728951548379,6.63593378,157.55,157.54,0.1]
["bitfinex","SOLUSD",1728951550488,6.3458,157.59,157.58,0.1]
["bitfinex","SOLUSD",1728951551007,12.98339407,157.59,157.58,0.1]
["bitfinex","SOLUSD",1728951551388,6.3463,157.57,157.56,0.1]
["bitfinex","SOLUSD",1728951553198,6.346,157.58,157.56,0.1]
["bitfinex","SOLUSD",1728951553384,6.346,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728951554421,12.98319407,157.59,157.57,0.1]
["bitfinex","SOLUSD",1728951554703,6.63759407,157.59,157.57,0.1]
["bitfinex","SOLUSD",1728951554908,6.3459,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728951555311,6.63759407,157.59,157.57,0.1]
["bitfinex","SOLUSD",1728951555513,6.63759407,157.59,157.58,0.1]
["bitfinex","SOLUSD",1728951555710,12.98309407,157.59,157.58,0.1]
["bitfinex","SOLUSD",1728951556717,6.3459,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728951557118,6.3463,157.57,157.56,0.1]
["bitfinex","SOLUSD",1728951557313,6.3467,157.56,157.55,0.1]
["bitfinex","SOLUSD",1728951558707,6.63759407,157.59,157.55,0.1]
["bitfinex","SOLUSD",1728951558923,6.3467,157.57,157.55,0.1]
["bitfinex","SOLUSD",1728951559099,6.63759407,157.59,157.55,0.1]
["bitfinex","SOLUSD",1728951559422,6.3467,157.56,157.55,0.1]
["bitfinex","SOLUSD",1728951561331,12.98155333,157.56,157.55,0.1]
["bitfinex","SOLUSD",1728951567227,6.63485333,157.56,157.55,0.1]
["bitfinex","SOLUSD",1728951567435,6.63485333,157.56,157.55,6.4471]
["bitfinex","SOLUSD",1728951567738,6.3456,157.59,157.58,0.1]
["bitfinex","SOLUSD",1728951568130,12.98561614,157.59,157.58,0.1]
["bitfinex","SOLUSD",1728951569829,12.98561614,157.59,157.57,0.1]
["bitfinex","SOLUSD",1728951570719,12.98561614,157.59,157.58,0.1]
["bitfinex","SOLUSD",1728951573259,6.64001614,157.59,157.58,0.1]
["bitfinex","SOLUSD",1728951573412,0.6342703,157.61,157.58,0.1]
["bitfinex","SOLUSD",1728951573613,0.6342703,157.61,157.6,0.1]
["bitfinex","SOLUSD",1728951578734,0.6342703,157.61,157.6,6.4451]
["bitfinex","SOLUSD",1728951578933,0.6342703,157.61,157.6,42.7234895]
["bitfinex","SOLUSD",1728951579113,0.6342703,157.61,157.6,48.7336895]
["bitfinex","SOLUSD",1728951579465,0.6342703,157.61,157.6,48.6336895]
["bitfinex","SOLUSD",1728951580243,0.6342703,157.61,157.6,48.7336895]
["bitfinex","SOLUSD",1728951580440,0.6342703,157.61,157.6,65.1369895]
["bitfinex","SOLUSD",1728951580618,0.6342703,157.61,157.6,85.1369895]
["bitfinex","SOLUSD",1728951582642,12.97730454,157.69,157.68,0.1]
["bitfinex","SOLUSD",1728951583429,6.63570454,157.69,157.65,0.1]
["bitfinex","SOLUSD",1728951583632,6.3427,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728951584725,6.3431,157.65,157.64,0.1]
["bitfinex","SOLUSD",1728951585444,6.3435,157.64,157.63,0.1]
["bitfinex","SOLUSD",1728951586022,6.3443,157.62,157.61,0.1]
["bitfinex","SOLUSD",1728951588334,6.3447,157.61,157.6,0.1]
["bitfinex","SOLUSD",1728951590239,21.9367,157.64,157.58,0.1]
["bitfinex","SOLUSD",1728951590447,6.3455,157.59,157.58,0.1]
["bitfinex","SOLUSD",1728951590850,6.3459,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728951591048,6.3463,157.57,157.56,0.1]
["bitfinex","SOLUSD",1728951597439,6.64010687,157.58,157.57,13.0033]
["bitfinex","SOLUSD",1728951597641,6.3415,157.69,157.68,0.1]
["bitfinex","SOLUSD",1728951597829,16.52528002,157.72,157.68,0.1]
["bitfinex","SOLUSD",1728951598033,6.3413,157.7,157.69,0.1]
["bitfinex","SOLUSD",1728951598436,7.44418002,157.72,157.71,0.1]
["bitfinex","SOLUSD",1728951600261,1.10388002,157.72,157.67,0.1]
["bitfinex","SOLUSD",1728951600554,6.3416,157.69,157.67,0.1]
["bitfinex","SOLUSD",1728951601140,6.3416,157.69,157.68,0.1]
["bitfinex","SOLUSD",1728951602054,6.3416,157.69,157.67,0.1]
["bitfinex","SOLUSD",1728951602440,6.3416,157.69,157.68,0.1]
["bitfinex","SOLUSD",1728951603051,6.3416,157.69,157.67,0.1]
["bitfinex","SOLUSD",1728951603365,6.3416,157.69,157.68,0.1]
["bitfinex","SOLUSD",1728951605854,6.6321893,157.71,157.67,0.1]
["bitfinex","SOLUSD",1728951606053,6.3419,157.68,157.67,0.1]
["bitfinex","SOLUSD",1728951608050,23.776884,157.69,157.65,0.1]
["bitfinex","SOLUSD",1728951608264,23.776884,157.69,157.57,78.739984]
["bitfinex","SOLUSD",1728951608265,23.776884,157.69,157.64,0.1]
["bitfinex","SOLUSD",1728951608476,23.776884,157.69,157.57,78.639984]
["bitfinex","SOLUSD",1728951608477,6.3427,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728951610785,1.10398718,157.7,157.68,0.1]
["bitfinex","SOLUSD",1728951611285,6.3415,157.69,157.68,0.1]
["bitfinex","SOLUSD",1728951613387,6.3419,157.68,157.67,0.1]
["bitfinex","SOLUSD",1728951613585,6.3427,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728951613768,6.3431,157.65,157.64,0.1]
["bitfinex","SOLUSD",1728951616767,15.8563,157.67,157.63,0.1]
["bitfinex","SOLUSD",1728951616998,6.3435,157.64,157.63,0.1]
["bitfinex","SOLUSD",1728951617367,6.3439,157.63,157.62,0.1]
["bitfinex","SOLUSD",1728951620461,6.3447,157.61,157.6,0.1]
["bitfinex","SOLUSD",1728951621398,6.3451,157.6,157.59,0.1]
["bitfinex","SOLUSD",1728951626188,6.63859645,157.63,157.56,22.2128]
["bitfinex","SOLUSD",1728951626189,6.3463,157.57,157.56,0.1]
["bitfinex","SOLUSD",1728951626399,15.8622,157.61,157.55,0.1]
["bitfinex","SOLUSD",1728951626400,32.3553,157.61,157.55,0.1]
["bitfinex","SOLUSD",1728951626568,6.3459,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728951627970,6.3463,157.57,157.56,0.1]
["bitfinex","SOLUSD",1728951629270,6.346,157.58,157.56,0.1]
["bitfinex","SOLUSD",1728951629794,6.3463,157.57,157.56,0.1]
["bitfinex","SOLUSD",1728951630373,6.3463,157.57,157.54,15.8686]
["bitfinex","SOLUSD",1728951630374,6.3455,157.59,157.58,0.1]
["bitfinex","SOLUSD",1728951631795,6.3447,157.61,157.6,0.1]
["bitfinex","SOLUSD",1728951632203,6.63859645,157.63,157.62,0.1]
["bitfinex","SOLUSD",1728951632497,6.3436,157.64,157.62,0.1]
["bitfinex","SOLUSD",1728951632872,6.3436,157.64,157.63,0.1]
["bitfinex","SOLUSD",1728951635598,6.63738052,157.67,157.66,0.1]
["bitfinex","SOLUSD",1728951635817,12.98008052,157.67,157.66,0.1]
["bitfinex","SOLUSD",1728951636110,6.3427,157.67,157.66,0.1]
["bitfinex","SOLUSD",1728951636496,6.3427,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728951636695,6.3427,157.66,157.64,0.1]
["bitfinex","SOLUSD",1728951637104,6.3427,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728951640231,1.10407611,157.68,157.66,0.1]
["bitfinex","SOLUSD",1728951640403,6.3419,157.68,157.67,0.1]
["bitfinex","SOLUSD",1728951643300,6.3419,157.68,157.66,0.1]
["bitfinex","SOLUSD",1728951643620,6.3419,157.68,157.67,0.1]
["bitfinex","SOLUSD",1728951644107,6.3423,157.67,157.66,0.1]
["bitfinex","SOLUSD",1728951645694,12.97825717,157.69,157.67,0.1]
["bitfinex","SOLUSD",1728951646027,6.3422,157.68,157.67,0.1]
["bitfinex","SOLUSD",1728951653910,1.10389314,157.7,157.66,0.1]
["bitfinex","SOLUSD",1728951654111,6.3423,157.67,157.66,0.1]
["bitfinex","SOLUSD",1728951655007,1.10389314,157.7,157.65,0.1]
["bitfinex","SOLUSD",1728951655214,15.8547,157.69,157.64,0.1]
["bitfinex","SOLUSD",1728951655428,6.3431,157.65,157.64,0.1]
["bitfinex","SOLUSD",1728951658938,23.776884,157.68,157.62,0.1]
["bitfinex","SOLUSD",1728951659112,6.3435,157.64,157.63,0.1]
["bitfinex","SOLUSD",1728951659713,15.8547,157.69,157.65,0.1]
["bitfinex","SOLUSD",1728951659908,6.3427,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728951660916,16.96046041,157.67,157.62,0.1]
["bitfinex","SOLUSD",1728951661210,15.5028,157.66,157.6,0.1]
["bitfinex","SOLUSD",1728951661520,6.3451,157.6,157.59,0.1]
["bitfinex","SOLUSD",1728951661915,6.3443,157.62,157.61,0.1]
["bitfinex","SOLUSD",1728951662104,22.14098904,157.66,157.63,0.1]
["bitfinex","SOLUSD",1728951662305,22.14098904,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728951662306,6.63818904,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728951662532,12.98088904,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728951662732,6.3431,157.65,157.64,0.1]
["bitfinex","SOLUSD",1728951663914,1.10426041,157.67,157.64,0.1]
["bitfinex","SOLUSD",1728951664236,1.10426041,157.67,157.62,15.8606]
["bitfinex","SOLUSD",1728951664237,6.3428,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728951664627,12.97916132,157.68,157.67,0.1]
["bitfinex","SOLUSD",1728951665814,6.63686132,157.68,157.66,0.1]
["bitfinex","SOLUSD",1728951666141,6.3423,157.67,157.65,0.1]
["bitfinex","SOLUSD",1728951666742,6.3427,157.66,157.64,0.1]
["bitfinex","SOLUSD",1728951668150,6.3427,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728951668643,6.63686132,157.68,157.67,0.1]
["bitfinex","SOLUSD",1728951668843,7.44520011,157.7,157.69,0.1]
["bitfinex","SOLUSD",1728951669031,6.3411,157.7,157.69,0.1]
["bitfinex","SOLUSD",1728951671145,6.63524259,157.72,157.68,0.1]
["bitfinex","SOLUSD",1728951671350,6.3423,157.67,157.66,0.1]
["bitfinex","SOLUSD",1728951671554,22.48664259,157.72,157.61,15.8614]
["bitfinex","SOLUSD",1728951671555,15.8538,157.7,157.64,0.1]
["bitfinex","SOLUSD",1728951671846,6.3431,157.65,157.64,0.1]
["bitfinex","SOLUSD",1728951673234,6.3428,157.66,157.64,0.1]
["bitfinex","SOLUSD",1728951673959,6.3428,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728951674344,6.3428,157.66,157.64,0.1]
["bitfinex","SOLUSD",1728951675057,6.3431,157.65,157.64,0.1]
["bitfinex","SOLUSD",1728951675948,6.3428,157.66,157.64,0.1]
["bitfinex","SOLUSD",1728951676137,6.3428,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728951676650,6.3428,157.66,157.64,0.1]
["bitfinex","SOLUSD",1728951677937,6.3428,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728951679652,6.63681366,157.68,157.65,0.1]
["bitfinex","SOLUSD",1728951679849,6.3424,157.67,157.65,0.1]
["bitfinex","SOLUSD",1728951680243,6.3424,157.67,157.64,0.1]
["bitfinex","SOLUSD",1728951680447,6.3424,157.67,157.65,0.1]
["bitfinex","SOLUSD",1728951681249,6.3424,157.67,157.64,0.1]
["bitfinex","SOLUSD",1728951681758,6.3424,157.67,157.66,0.1]
["bitfinex","SOLUSD",1728951684053,6.3424,157.67,157.65,0.1]
["bitfinex","SOLUSD",1728951684437,6.3424,157.67,157.66,0.1]
["bitfinex","SOLUSD",1728951685152,6.63681366,157.68,157.67,0.1]
["bitfinex","SOLUSD",1728951685852,6.3411,157.7,157.68,0.1]
["bitfinex","SOLUSD",1728951686063,6.63585269,157.69,157.68,0.1]
["bitfinex","SOLUSD",1728951686237,12.97735269,157.69,157.68,0.1]
["bitfinex","SOLUSD",1728951688235,6.63585269,157.69,157.68,0.1]
["bitfinex","SOLUSD",1728951689131,12.97551628,157.72,157.68,0.1]
["bitfinex","SOLUSD",1728951690539,6.63501628,157.72,157.68,0.1]
["bitfinex","SOLUSD",1728951690738,6.3407,157.71,157.68,0.1]
["bitfinex","SOLUSD",1728951691145,6.63501628,157.72,157.71,0.1]
["bitfinex","SOLUSD",1728951691146,12.97531628,157.72,157.71,0.1]
["bitfinex","SOLUSD",1728951693940,6.63501628,157.72,157.71,0.1]
["bitfinex","SOLUSD",1728951696739,12.97531628,157.72,157.71,0.1]
["bitfinex","SOLUSD",1728951697964,6.63501628,157.72,157.71,0.1]
["bitfinex","SOLUSD",1728951699762,6.3407,157.71,157.7,0.1]
["bitfinex","SOLUSD",1728951702966,6.63501628,157.72,157.68,0.1]
["bitfinex","SOLUSD",1728951703362,6.3415,157.7,157.68,0.1]
["bitfinex","SOLUSD",1728951704043,1.10381874,157.71,157.68,0.1]
["bitfinex","SOLUSD",1728951704249,6.3415,157.69,157.68,0.1]
["bitfinex","SOLUSD",1728951705172,1.10381874,157.71,157.7,0.1]
["bitfinex","SOLUSD",1728951705469,6.34,157.73,157.71,0.1]
["bitfinex","SOLUSD",1728951705647,6.634222,157.73,157.7,0.1]
["bitfinex","SOLUSD",1728951705849,12.974122,157.73,157.71,0.1]
["bitfinex","SOLUSD",1728951706474,6.634222,157.73,157.72,0.1]
["bitfinex","SOLUSD",1728951706970,6.3395,157.74,157.72,0.1]
["bitfinex","SOLUSD",1728951707370,12.97317535,157.74,157.72,0.1]
["bitfinex","SOLUSD",1728951707560,12.97317535,157.74,157.73,0.1]
["bitfinex","SOLUSD",1728951713384,6.63367535,157.74,157.73,0.1]
["bitfinex","SOLUSD",1728951713570,6.3387,157.76,157.73,0.1]
["bitfinex","SOLUSD",1728951713881,0.6342703,157.77,157.76,0.1]
["bitfinex","SOLUSD",1728951714796,0.6342703,157.77,157.76,6.4387]
["bitfinex","SOLUSD",1728951717286,0.6342703,157.77,157.76,0.1]
["bitfinex","SOLUSD",1728951717687,6.9725703,157.77,157.76,0.1]
["bitfinex","SOLUSD",1728951719590,0.6342703,157.77,157.76,0.1]
["bitfinex","SOLUSD",1728951720501,6.9725703,157.77,157.76,0.1]
["bitfinex","SOLUSD",1728951721112,0.6342703,157.77,157.76,0.1]
["bitfinex","SOLUSD",1728951722314,6.9725703,157.77,157.76,0.1]
["bitfinex","SOLUSD",1728951723517,0.6342703,157.77,157.76,0.1]
["bitfinex","SOLUSD",1728951724408,6.9725703,157.77,157.76,0.1]
["bitfinex","SOLUSD",1728951725688,0.6342703,157.77,157.76,0.1]
["bitfinex","SOLUSD",1728951725892,0.6342703,157.77,157.76,6.4387]
["bitfinex","SOLUSD",1728951726101,0.6342703,157.77,157.76,0.1]
["bitfinex","SOLUSD",1728951728172,0.6342703,157.77,157.76,6.4387]
["bitfinex","SOLUSD",1728951728477,0.6342703,157.77,157.76,0.1]
["bitfinex","SOLUSD",1728951730665,0.6342703,157.77,157.76,6.4387]
["bitfinex","SOLUSD",1728951731076,0.6342703,157.77,157.76,18.81892615]
["bitfinex","SOLUSD",1728951731596,0.6342703,157.77,157.76,18.91892615]
["bitfinex","SOLUSD",1728951731771,0.6342703,157.77,157.76,18.81892615]
["bitfinex","SOLUSD",1728951731971,0.6342703,157.77,157.76,6.4387]
["bitfinex","SOLUSD",1728951732793,0.6342703,157.77,157.76,6.5387]
["bitfinex","SOLUSD",1728951733198,0.6342703,157.77,157.76,60.38242615]
["bitfinex","SOLUSD",1728951734372,0.6342703,157.77,157.76,47.9022]
["bitfinex","SOLUSD",1728951734567,0.6342703,157.77,157.76,48.0022]
["bitfinex","SOLUSD",1728951735884,0.6342703,157.77,157.76,28.0022]
["bitfinex","SOLUSD",1728951736086,0.6342703,157.77,157.76,21.6838]
["bitfinex","SOLUSD",1728951736290,0.6342703,157.77,157.76,21.7838]
["bitfinex","SOLUSD",1728951736606,0.6342703,157.77,157.76,41.7838]
["bitfinex","SOLUSD",1728951737374,0.6342703,157.77,157.76,65.560684]
["bitfinex","SOLUSD",1728951737595,0.6342703,157.77,157.76,71.779084]
["bitfinex","SOLUSD",1728951738301,22.124,157.9,157.89,0.1]
["bitfinex","SOLUSD",1728951738784,28.75173467,157.9,157.89,0.1]
["bitfinex","SOLUSD",1728951739175,6.3335,157.89,157.88,0.1]
["bitfinex","SOLUSD",1728951739684,6.3339,157.88,157.86,0.1]
["bitfinex","SOLUSD",1728951739886,6.3343,157.87,157.86,0.1]
["bitfinex","SOLUSD",1728951742188,22.41863467,157.9,157.86,0.1]
["bitfinex","SOLUSD",1728951742377,22.41863467,157.9,157.89,0.1]
["bitfinex","SOLUSD",1728951742378,28.75193467,157.9,157.89,0.1]
["bitfinex","SOLUSD",1728951743292,12.96083467,157.9,157.89,0.1]
["bitfinex","SOLUSD",1728951744581,6.62773467,157.9,157.87,0.1]
["bitfinex","SOLUSD",1728951744783,70.0,157.88,157.8,0.1]
["bitfinex","SOLUSD",1728951744995,15.8396,157.84,157.79,0.1]
["bitfinex","SOLUSD",1728951745205,15.8396,157.84,157.81,0.1]
["bitfinex","SOLUSD",1728951745499,6.3359,157.83,157.82,0.1]
["bitfinex","SOLUSD",1728951745679,6.3363,157.82,157.8,0.1]
["bitfinex","SOLUSD",1728951745882,15.8396,157.84,157.79,0.1]
["bitfinex","SOLUSD",1728951745883,6.3371,157.8,157.79,0.1]
["bitfinex","SOLUSD",1728951746109,16.6402,157.82,157.78,0.1]
["bitfinex","SOLUSD",1728951746307,23.776884,157.81,157.76,0.1]
["bitfinex","SOLUSD",1728951746608,6.3383,157.77,157.76,0.1]
["bitfinex","SOLUSD",1728951747184,6.3391,157.75,157.74,0.1]
["bitfinex","SOLUSD",1728951747405,15.8441,157.79,157.73,0.1]
["bitfinex","SOLUSD",1728951747590,6.3395,157.74,157.73,0.1]
["bitfinex","SOLUSD",1728951747900,15.8441,157.79,157.7,15.4028]
["bitfinex","SOLUSD",1728951747901,6.3375,157.79,157.78,0.1]
["bitfinex","SOLUSD",1728951749208,12.95578314,157.79,157.78,0.1]
["bitfinex","SOLUSD",1728951752288,6.61828314,157.79,157.78,0.1]
["bitfinex","SOLUSD",1728951752591,6.3359,157.83,157.82,0.1]
["bitfinex","SOLUSD",1728951753213,6.3359,157.83,157.78,5.4376]
["bitfinex","SOLUSD",1728951753781,6.3359,157.83,157.78,3.4376]
["bitfinex","SOLUSD",1728951754014,6.3363,157.82,157.76,15.9459]
["bitfinex","SOLUSD",1728951754313,6.336,157.83,157.76,16.0459]
["bitfinex","SOLUSD",1728951754889,6.62044703,157.84,157.78,0.1]
["bitfinex","SOLUSD",1728951755104,6.3344,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1728951755311,12.95547614,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1728951755513,6.62107614,157.87,157.84,6.3352]
["bitfinex","SOLUSD",1728951755691,6.3335,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1728951756504,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1728951756812,6.62026875,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1728951756813,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1728951757610,6.3331,157.9,157.85,22.1727]
["bitfinex","SOLUSD",1728951760294,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1728951761108,6.3327,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1728951761788,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1728951762424,7.25607713,157.92,157.85,15.8377]
["bitfinex","SOLUSD",1728951762715,6.3336,157.89,157.85,15.8377]
["bitfinex","SOLUSD",1728951763223,7.25607713,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1728951763389,13.58857713,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1728951763592,7.25607713,157.92,157.89,6.3333]
["bitfinex","SOLUSD",1728951763814,0.6342703,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1728951766601,0.6342703,157.92,157.9,15.8323]
["bitfinex","SOLUSD",1728951766811,0.6342703,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1728951767715,0.6342703,157.92,157.87,15.8352]
["bitfinex","SOLUSD",1728951767899,6.9665703,157.92,157.87,22.1692]
["bitfinex","SOLUSD",1728951769525,0.6342703,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1728951771439,0.6342703,157.92,157.87,15.8352]
["bitfinex","SOLUSD",1728951771614,0.6342703,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1728951772329,0.6342703,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1728951772913,0.6342703,157.92,157.87,43.876884]
["bitfinex","SOLUSD",1728951773227,0.6342703,157.92,157.9,6.333]
["bitfinex","SOLUSD",1728951777732,0.6342703,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1728951779011,0.6342703,157.92,157.9,15.8324]
["bitfinex","SOLUSD",1728951780229,0.6342703,157.92,157.86,28.17674824]
["bitfinex","SOLUSD",1728951780618,0.6342703,157.92,157.88,12.34094824]
["bitfinex","SOLUSD",1728951780818,0.6342703,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1728951784027,0.6342703,157.92,157.91,50.209584]
["bitfinex","SOLUSD",1728951784341,0.6342703,157.92,157.91,50.309584]
["bitfinex","SOLUSD",1728951784921,0.6342703,157.92,157.91,62.55053224]
["bitfinex","SOLUSD",1728951785338,0.6342703,157.92,157.91,62.65053224]
["bitfinex","SOLUSD",1728951786439,0.04,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1728951787565,0.04,157.98,157.96,22.1568]
["bitfinex","SOLUSD",1728951788058,0.04,157.98,157.95,6.331]
["bitfinex","SOLUSD",1728951788642,6.3699,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1728951788837,0.04,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1728951789242,0.04,157.98,157.97,18.67124824]
["bitfinex","SOLUSD",1728951790950,0.04,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1728951791860,0.04,157.98,157.95,22.158]
["bitfinex","SOLUSD",1728951792569,0.04,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1728951793148,0.04,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1728951794546,0.04,157.98,157.97,18.67124824]
["bitfinex","SOLUSD",1728951794947,0.04,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1728951795854,0.04,157.98,157.97,30.107184]
["bitfinex","SOLUSD",1728951796248,0.04,157.98,157.97,42.54813224]
["bitfinex","SOLUSD",1728951796453,0.04,157.98,157.97,42.44813224]
["bitfinex","SOLUSD",1728951797048,0.04,157.98,157.97,42.54813224]
["bitfinex","SOLUSD",1728951801555,0.04,157.98,157.97,42.44813224]
["bitfinex","SOLUSD",1728951801760,0.04,157.98,157.97,42.54813224]
["bitfinex","SOLUSD",1728951802169,0.04,157.98,157.97,77.99303224]
["bitfinex","SOLUSD",1728951810378,0.04,157.98,157.97,26.3303]
["bitfinex","SOLUSD",1728951810579,0.04,157.98,157.96,6.3304]
["bitfinex","SOLUSD",1728951810770,0.04,157.98,157.96,0.1]
["bitfinex","SOLUSD",1728951810973,0.04,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1728951811177,0.04,157.98,157.97,18.67124824]
["bitfinex","SOLUSD",1728951811492,0.04,157.98,157.97,18.77124824]
["bitfinex","SOLUSD",1728951811668,0.04,157.98,157.97,18.87124824]
["bitfinex","SOLUSD",1728951811863,0.04,157.98,157.97,62.64813224]
["bitfinex","SOLUSD",1728951812167,0.04,157.98,157.97,62.54813224]
["bitfinex","SOLUSD",1728951812376,0.04,157.98,157.97,62.64813224]
["bitfinex","SOLUSD",1728951820986,0.04,157.98,157.97,63.91340566]
["bitfinex","SOLUSD",1728951826286,0.04,157.98,157.97,65.51802915]
["bitfinex","SOLUSD",1728951827974,0.04,157.98,157.97,63.91340566]
["bitfinex","SOLUSD",1728951828197,0.04,157.98,157.97,62.64813224]
["bitfinex","SOLUSD",1728951830213,0.0001,157.98,157.97,62.64813224]
["bitfinex","SOLUSD",1728951831706,0.0001,157.98,157.97,63.91332154]
["bitfinex","SOLUSD",1728951831894,6.8966703,158.08,158.03,15.9188]
["bitfinex","SOLUSD",1728951832099,6.8966703,158.08,158.03,0.1]
["bitfinex","SOLUSD",1728951832282,6.8966703,158.08,158.06,6.3263]
["bitfinex","SOLUSD",1728951834792,6.8966703,158.08,158.05,22.1443]
["bitfinex","SOLUSD",1728951835002,6.8966703,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728951835003,0.6342703,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728951837207,0.6342703,158.08,158.05,15.8173]
["bitfinex","SOLUSD",1728951837417,0.6342703,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1728951840010,0.6342703,158.08,158.03,20.0]
["bitfinex","SOLUSD",1728951840193,6.3267,158.06,158.02,22.1482]
["bitfinex","SOLUSD",1728951840393,6.3273,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1728951840726,15.7594,158.04,158.0,6.329]
["bitfinex","SOLUSD",1728951840922,22.0872,158.04,157.99,22.1524]
["bitfinex","SOLUSD",1728951841215,22.0872,158.04,158.0,6.329]
["bitfinex","SOLUSD",1728951841720,6.328,158.03,157.99,22.1526]
["bitfinex","SOLUSD",1728951842309,22.087,158.04,157.99,22.1526]
["bitfinex","SOLUSD",1728951842617,12.8303,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728951842815,6.502,158.02,157.96,22.1567]
["bitfinex","SOLUSD",1728951843025,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728951843217,12.8304,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728951843701,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728951844996,6.3298,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1728951845614,6.502,158.02,157.93,15.8295]
["bitfinex","SOLUSD",1728951845825,15.7594,157.98,157.93,15.8295]
["bitfinex","SOLUSD",1728951846002,6.3304,157.97,157.93,15.8295]
["bitfinex","SOLUSD",1728951846511,15.7594,157.98,157.89,0.1]
["bitfinex","SOLUSD",1728951846714,15.7594,157.98,157.91,6.3326]
["bitfinex","SOLUSD",1728951846715,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1728951848721,22.0893,157.98,157.91,28.17184824]
["bitfinex","SOLUSD",1728951850209,22.0893,157.98,157.93,12.34094824]
["bitfinex","SOLUSD",1728951850407,22.0893,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1728951850826,22.2614,158.02,157.95,12.34094824]
["bitfinex","SOLUSD",1728951851002,22.2614,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728951851204,28.5897,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728951854428,22.2614,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1728951854725,6.61279021,158.03,158.01,6.3284]
["bitfinex","SOLUSD",1728951854915,28.5881,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1728951855115,28.5881,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1728951855631,28.5881,158.06,157.99,15.8233]
["bitfinex","SOLUSD",1728951856036,28.5881,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1728951863040,28.5881,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1728951863238,6.61505751,158.07,158.03,6.3276]
["bitfinex","SOLUSD",1728951864044,12.94135751,158.07,158.03,6.3276]
["bitfinex","SOLUSD",1728951864342,6.61505751,158.07,158.03,6.3276]
["bitfinex","SOLUSD",1728951864544,6.61505751,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1728951865051,6.61505751,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1728951865439,6.61505751,158.07,158.03,15.8188]
["bitfinex","SOLUSD",1728951865742,6.61505751,158.07,158.03,22.1466]
["bitfinex","SOLUSD",1728951865941,12.94135751,158.07,158.03,22.1466]
["bitfinex","SOLUSD",1728951867549,6.61505751,158.07,158.05,15.8172]
["bitfinex","SOLUSD",1728951867725,6.61505751,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1728951867931,0.6342703,158.08,158.06,6.3267]
["bitfinex","SOLUSD",1728951868429,0.6342703,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728951872327,0.6342703,158.08,158.07,50.203184]
["bitfinex","SOLUSD",1728951872731,0.6342703,158.08,158.07,50.303184]
["bitfinex","SOLUSD",1728951872951,0.6342703,158.08,158.07,50.203184]
["bitfinex","SOLUSD",1728951873130,0.6342703,158.08,158.07,50.103184]
["bitfinex","SOLUSD",1728951873340,0.6342703,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728951873647,0.6342703,158.08,158.07,26.3263]
["bitfinex","SOLUSD",1728951875139,0.6342703,158.08,158.07,26.4263]
["bitfinex","SOLUSD",1728951875460,0.6342703,158.08,158.07,50.203184]
["bitfinex","SOLUSD",1728951875830,0.6342703,158.08,158.07,50.103184]
["bitfinex","SOLUSD",1728951876447,0.6342703,158.08,158.07,50.203184]
["bitfinex","SOLUSD",1728951876843,0.6342703,158.08,158.07,26.3263]
["bitfinex","SOLUSD",1728951878330,0.6342703,158.08,158.07,26.4263]
["bitfinex","SOLUSD",1728951879933,0.6342703,158.08,158.07,26.3263]
["bitfinex","SOLUSD",1728951881941,0.6342703,158.08,158.07,26.4263]
["bitfinex","SOLUSD",1728951886354,0.6342703,158.08,158.07,38.76724824]
["bitfinex","SOLUSD",1728951889553,0.6342703,158.08,158.07,38.66724824]
["bitfinex","SOLUSD",1728951889753,0.6342703,158.08,158.07,38.76724824]
["bitfinex","SOLUSD",1728951890068,0.6342703,158.08,158.07,26.3263]
["bitfinex","SOLUSD",1728951894052,0.6342703,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728951898278,0.6342703,158.08,158.07,62.64413224]
["bitfinex","SOLUSD",1728951899154,0.6342703,158.08,158.07,50.203184]
["bitfinex","SOLUSD",1728951899355,0.6342703,158.08,158.07,62.64413224]
["bitfinex","SOLUSD",1728951899579,0.6342703,158.08,158.07,26.3263]
["bitfinex","SOLUSD",1728951899983,0.6342703,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728951900580,0.6342703,158.08,158.01,0.1]
["bitfinex","SOLUSD",1728951900784,21.6047,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1728951900988,21.6047,158.07,158.0,6.329]
["bitfinex","SOLUSD",1728951900989,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1728951901283,6.327,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1728951901665,21.6044,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1728951901854,21.6044,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1728951902190,6.3273,158.05,158.01,15.8215]
["bitfinex","SOLUSD",1728951902483,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1728951902680,15.2781,158.07,157.94,28.16874824]
["bitfinex","SOLUSD",1728951902980,23.876884,158.06,157.94,28.16874824]
["bitfinex","SOLUSD",1728951903180,6.329,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1728951903685,6.61324617,158.0,157.97,15.8253]
["bitfinex","SOLUSD",1728951903886,15.2781,157.99,157.93,15.8293]
["bitfinex","SOLUSD",1728951904182,21.6077,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1728951904492,6.638,157.98,157.93,15.8293]
["bitfinex","SOLUSD",1728951904683,6.61324617,158.0,157.98,6.3297]
["bitfinex","SOLUSD",1728951904860,6.61324617,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1728951905063,6.61324617,158.0,157.96,15.8263]
["bitfinex","SOLUSD",1728951905260,6.61324617,158.0,157.97,6.3299]
["bitfinex","SOLUSD",1728951905864,6.61324617,158.0,157.96,28.16724824]
["bitfinex","SOLUSD",1728951906191,6.61324617,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1728951906388,6.61324617,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1728951906684,21.9161,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1728951906884,28.53661856,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1728951908064,6.62051856,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1728951908370,6.62051856,158.05,158.01,15.8215]
["bitfinex","SOLUSD",1728951908371,6.62051856,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1728951910689,6.62051856,158.05,158.01,15.8215]
["bitfinex","SOLUSD",1728951910872,6.62051856,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1728951911069,6.62051856,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1728951912493,6.3277,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1728951912790,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1728951912986,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1728951913188,6.62051856,158.05,157.97,15.8249]
["bitfinex","SOLUSD",1728951913387,6.3288,158.01,157.97,22.155]
["bitfinex","SOLUSD",1728951913561,6.3283,158.02,157.97,22.155]
["bitfinex","SOLUSD",1728951914670,6.3279,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1728951916475,6.62051856,158.05,157.97,15.8249]
["bitfinex","SOLUSD",1728951916677,21.6742,158.03,157.94,15.8283]
["bitfinex","SOLUSD",1728951916884,6.3307,157.96,157.91,22.1643]
["bitfinex","SOLUSD",1728951917086,0.1,158.0,157.91,15.8317]
["bitfinex","SOLUSD",1728951917276,6.3311,157.95,157.91,15.8317]
["bitfinex","SOLUSD",1728951917468,6.3323,157.92,157.88,15.8346]
["bitfinex","SOLUSD",1728951918185,6.332,157.93,157.88,22.1684]
["bitfinex","SOLUSD",1728951918887,15.1206,157.95,157.88,22.1684]
["bitfinex","SOLUSD",1728951918888,6.3327,157.92,157.88,15.8346]
["bitfinex","SOLUSD",1728951919301,32.05133934,157.95,157.85,15.8375]
["bitfinex","SOLUSD",1728951919463,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1728951919871,0.1,157.94,157.82,15.8405]
["bitfinex","SOLUSD",1728951919872,23.876884,157.94,157.82,15.8405]
["bitfinex","SOLUSD",1728951920175,15.8306,157.93,157.82,15.8405]
["bitfinex","SOLUSD",1728951920493,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1728951921602,6.3315,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1728951921785,16.22293934,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1728951921786,22.55403934,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1728951922188,22.55403934,157.95,157.9,6.333]
["bitfinex","SOLUSD",1728951923086,6.3315,157.94,157.89,22.1666]
["bitfinex","SOLUSD",1728951923884,6.3315,157.94,157.89,15.8331]
["bitfinex","SOLUSD",1728951924092,6.3315,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1728951924292,16.22293934,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1728951924500,22.55423934,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1728951925494,15.1206,157.95,157.89,15.8331]
["bitfinex","SOLUSD",1728951925698,6.5536,157.98,157.89,15.8331]
["bitfinex","SOLUSD",1728951925699,6.5536,157.98,157.91,15.8312]
["bitfinex","SOLUSD",1728951926007,6.5536,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1728951926213,22.7398,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1728951926710,22.7398,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1728951927013,6.3298,157.99,157.94,22.1599]
["bitfinex","SOLUSD",1728951927418,12.94080632,157.99,157.94,22.1599]
["bitfinex","SOLUSD",1728951928201,12.94080632,157.99,157.94,15.8285]
["bitfinex","SOLUSD",1728951928202,6.61100632,157.99,157.94,15.8285]
["bitfinex","SOLUSD",1728951928399,6.61100632,157.99,157.97,6.3301]
["bitfinex","SOLUSD",1728951928628,6.3287,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1728951928910,19.12608512,158.02,157.96,15.8262]
["bitfinex","SOLUSD",1728951929110,19.12608512,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728951929684,6.61018512,158.02,157.96,15.8262]
["bitfinex","SOLUSD",1728951929884,6.61018512,158.02,157.98,6.3295]
["bitfinex","SOLUSD",1728951930389,6.61018512,158.02,157.99,15.8237]
["bitfinex","SOLUSD",1728951930588,12.5146,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1728951930885,6.6101698,158.05,157.99,15.8237]
["bitfinex","SOLUSD",1728951931194,12.9372698,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1728951931408,6.6101698,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1728951931707,12.9375698,158.05,158.0,6.329]
["bitfinex","SOLUSD",1728951932120,6.6101698,158.05,157.95,47.3716]
["bitfinex","SOLUSD",1728951932283,6.3292,158.0,157.96,22.1571]
["bitfinex","SOLUSD",1728951932815,23.776884,158.04,157.92,6.3322]
["bitfinex","SOLUSD",1728951932816,0.2,158.03,157.92,6.3322]
["bitfinex","SOLUSD",1728951933113,6.3304,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1728951933294,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1728951933481,23.776884,158.04,157.9,0.1]
["bitfinex","SOLUSD",1728951933683,6.3282,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1728951934103,22.4281698,158.05,157.94,19.2565035]
["bitfinex","SOLUSD",1728951934104,6.6101698,158.05,157.94,19.2565035]
["bitfinex","SOLUSD",1728951934307,12.9372698,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1728951934719,6.6101698,158.05,158.01,15.8215]
["bitfinex","SOLUSD",1728951934920,6.6101698,158.05,158.01,22.1501]
["bitfinex","SOLUSD",1728951936226,6.6101698,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1728951936425,22.7363,158.07,158.01,15.8215]
["bitfinex","SOLUSD",1728951936426,6.9601703,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1728951936726,6.61966903,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1728951939304,6.61966903,158.06,158.01,15.8215]
["bitfinex","SOLUSD",1728951939625,6.9601703,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1728951940705,0.6342703,158.08,157.99,31.6468]
["bitfinex","SOLUSD",1728951940897,0.6342703,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1728951941421,0.6342703,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728951943103,0.6342703,158.08,158.07,50.203184]
["bitfinex","SOLUSD",1728951943422,0.6342703,158.08,158.07,50.103184]
["bitfinex","SOLUSD",1728951944312,0.6342703,158.08,158.07,50.203184]
["bitfinex","SOLUSD",1728951944814,0.6342703,158.08,158.07,50.303184]
["bitfinex","SOLUSD",1728951946205,0.6342703,158.08,158.07,50.203184]
["bitfinex","SOLUSD",1728951946397,0.6342703,158.08,158.07,26.3263]
["bitfinex","SOLUSD",1728951946807,0.6342703,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728951947345,0.6342703,158.08,158.05,15.817]
["bitfinex","SOLUSD",1728951948427,0.6342703,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1728951950229,0.6342703,158.08,158.05,15.817]
["bitfinex","SOLUSD",1728951950230,0.6342703,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728951954849,0.6342703,158.08,158.05,22.1438]
["bitfinex","SOLUSD",1728951955412,0.6342703,158.08,158.05,15.817]
["bitfinex","SOLUSD",1728951956045,0.6342703,158.08,158.05,22.144]
["bitfinex","SOLUSD",1728951958127,0.6342703,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728951959415,0.6342703,158.08,158.02,15.0282]
["bitfinex","SOLUSD",1728951959616,6.9604703,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1728951959813,6.3263,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1728951960329,6.327,158.06,158.02,15.8202]
["bitfinex","SOLUSD",1728951960745,6.327,158.06,158.02,22.1484]
["bitfinex","SOLUSD",1728951962244,6.3264,158.07,158.02,22.1484]
["bitfinex","SOLUSD",1728951964743,0.6342703,158.08,158.05,6.327]
["bitfinex","SOLUSD",1728951966028,6.9603703,158.08,158.02,15.8202]
["bitfinex","SOLUSD",1728951966344,6.9603703,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1728951969244,6.3264,158.07,158.02,22.1481]
["bitfinex","SOLUSD",1728951969537,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1728951970239,6.9601703,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1728951971615,0.6342703,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1728951971820,0.6342703,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728951972540,0.6342703,158.08,158.07,50.203184]
["bitfinex","SOLUSD",1728951972717,0.6342703,158.08,158.07,50.303184]
["bitfinex","SOLUSD",1728951973846,0.6342703,158.08,158.07,26.3263]
["bitfinex","SOLUSD",1728951974142,0.6342703,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728951975743,0.6342703,158.08,158.07,69.45433069]
["bitfinex","SOLUSD",1728951975922,0.6342703,158.08,158.07,69.55433069]
["bitfinex","SOLUSD",1728951976116,0.6342703,158.08,158.07,50.203184]
["bitfinex","SOLUSD",1728951976339,0.6342703,158.08,158.07,50.303184]
["bitfinex","SOLUSD",1728951976542,0.6342703,158.08,158.07,50.103184]
["bitfinex","SOLUSD",1728951976933,0.6342703,158.08,158.07,50.203184]
["bitfinex","SOLUSD",1728951978053,0.6342703,158.08,158.07,50.303184]
["bitfinex","SOLUSD",1728951978342,0.6342703,158.08,158.07,69.55433069]
["bitfinex","SOLUSD",1728951980651,0.6342703,158.08,158.07,50.103184]
["bitfinex","SOLUSD",1728951981026,0.6342703,158.08,158.07,26.3263]
["bitfinex","SOLUSD",1728951981226,0.6342703,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728951983522,0.6342703,158.08,158.07,50.203184]
["bitfinex","SOLUSD",1728951984757,0.6342703,158.08,158.07,50.103184]
["bitfinex","SOLUSD",1728951985823,0.6342703,158.08,158.07,26.3263]
["bitfinex","SOLUSD",1728951990458,0.6342703,158.08,158.07,69.55433069]
["bitfinex","SOLUSD",1728951991327,22.0155,158.18,158.11,0.1]
["bitfinex","SOLUSD",1728951991628,22.0155,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1728951992461,22.0155,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1728951993457,22.0155,158.18,158.14,15.8078]
["bitfinex","SOLUSD",1728951993660,6.3223,158.17,158.14,15.8078]
["bitfinex","SOLUSD",1728951993958,22.0155,158.18,158.14,15.8078]
["bitfinex","SOLUSD",1728951994259,6.3229,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1728951994424,6.3225,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1728951994630,6.3237,158.14,158.06,31.6316]
["bitfinex","SOLUSD",1728951994845,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728951995130,6.3236,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1728951995325,6.323,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1728951995761,6.323,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1728951996052,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1728951996352,22.0155,158.18,158.13,15.8096]
["bitfinex","SOLUSD",1728951996528,28.3374,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1728951996928,28.3374,158.18,158.13,22.1334]
["bitfinex","SOLUSD",1728951997130,22.0155,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1728951998659,22.0155,158.18,158.13,15.8096]
["bitfinex","SOLUSD",1728951998855,22.0155,158.18,158.15,6.323]
["bitfinex","SOLUSD",1728951999040,22.0155,158.18,158.13,15.8096]
["bitfinex","SOLUSD",1728951999242,6.61431182,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1728951999443,6.61431182,158.21,158.17,15.8052]
["bitfinex","SOLUSD",1728951999444,16.7266703,158.24,158.2,6.321]
["bitfinex","SOLUSD",1728951999754,29.65924732,158.24,158.2,6.321]
["bitfinex","SOLUSD",1728952000061,23.33974732,158.24,158.2,6.321]
["bitfinex","SOLUSD",1728952000241,23.33974732,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1728952001037,29.65934732,158.24,158.19,22.1244]
["bitfinex","SOLUSD",1728952002861,6.3204,158.22,158.17,6.322]
["bitfinex","SOLUSD",1728952003564,6.3208,158.21,158.16,22.1291]
["bitfinex","SOLUSD",1728952003862,23.776884,158.23,158.11,47.2353]
["bitfinex","SOLUSD",1728952004055,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1728952004541,23.876884,158.23,158.13,15.8094]
["bitfinex","SOLUSD",1728952004739,6.3229,158.16,158.1,15.8126]
["bitfinex","SOLUSD",1728952005053,6.3223,158.17,158.12,6.324]
["bitfinex","SOLUSD",1728952005644,6.3223,158.17,158.1,15.8126]
["bitfinex","SOLUSD",1728952005840,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1728952006040,16.0924,158.18,158.1,15.8126]
["bitfinex","SOLUSD",1728952006241,6.3227,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1728952007544,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1728952008169,16.0924,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1728952008535,12.4543,158.2,158.14,15.8081]
["bitfinex","SOLUSD",1728952008751,6.1331,158.2,158.16,6.3224]
["bitfinex","SOLUSD",1728952008945,22.4127,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1728952009248,16.0924,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1728952009443,22.4127,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1728952009753,7.24734732,158.24,158.22,6.3201]
["bitfinex","SOLUSD",1728952009754,0.6342703,158.24,158.22,6.3201]
["bitfinex","SOLUSD",1728952011765,0.6342703,158.24,158.19,15.8031]
["bitfinex","SOLUSD",1728952011954,0.6342703,158.24,158.2,6.321]
["bitfinex","SOLUSD",1728952013962,0.6342703,158.24,158.16,20.0]
["bitfinex","SOLUSD",1728952014275,6.3204,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1728952014455,0.6342703,158.24,158.16,20.0]
["bitfinex","SOLUSD",1728952014659,0.6342703,158.24,158.18,6.3217]
["bitfinex","SOLUSD",1728952014660,6.3199,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1728952015255,6.3203,158.22,158.17,15.8051]
["bitfinex","SOLUSD",1728952015455,6.3203,158.22,158.17,22.1272]
["bitfinex","SOLUSD",1728952016164,39.550284,158.23,158.14,15.8085]
["bitfinex","SOLUSD",1728952016368,23.876884,158.21,158.12,6.3242]
["bitfinex","SOLUSD",1728952016580,6.3229,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1728952017852,6.3216,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1728952018780,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1728952019267,6.2148,158.22,158.11,31.7232]
["bitfinex","SOLUSD",1728952019475,6.3207,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1728952019674,12.5352,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1728952019850,0.6342703,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1728952024172,0.6342703,158.24,158.23,50.196784]
["bitfinex","SOLUSD",1728952024351,21.8882,158.36,158.27,0.1]
["bitfinex","SOLUSD",1728952024548,21.8882,158.36,158.3,15.7922]
["bitfinex","SOLUSD",1728952024778,6.6087002,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1728952024973,28.2032,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1728952025174,6.60844744,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1728952025680,12.9212268,158.38,158.32,6.3161]
["bitfinex","SOLUSD",1728952026376,6.6073268,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1728952026755,0.6342703,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1728952027451,0.6342703,158.39,158.35,15.7874]
["bitfinex","SOLUSD",1728952027652,0.6342703,158.39,158.35,22.1023]
["bitfinex","SOLUSD",1728952027852,0.6342703,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1728952028673,0.6342703,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1728952029172,6.60534476,158.43,158.42,26.3123]
["bitfinex","SOLUSD",1728952029376,6.60534476,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1728952029577,0.76,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1728952030471,6.3106,158.47,158.41,15.7814]
["bitfinex","SOLUSD",1728952030865,6.3116,158.44,158.37,22.0995]
["bitfinex","SOLUSD",1728952031181,0.76,158.48,158.37,15.7853]
["bitfinex","SOLUSD",1728952031383,6.3105,158.47,158.4,6.313]
["bitfinex","SOLUSD",1728952031679,6.3105,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1728952031878,0.76,158.48,158.41,6.3126]
["bitfinex","SOLUSD",1728952032063,0.76,158.48,158.38,20.0]
["bitfinex","SOLUSD",1728952032264,0.76,158.48,158.39,6.3131]
["bitfinex","SOLUSD",1728952032476,0.76,158.48,158.38,20.0]
["bitfinex","SOLUSD",1728952032688,0.76,158.48,158.41,6.3126]
["bitfinex","SOLUSD",1728952033181,0.76,158.48,158.42,1.26215705]
["bitfinex","SOLUSD",1728952033356,0.76,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1728952034178,0.76,158.48,158.43,23.776884]
["bitfinex","SOLUSD",1728952034485,0.76,158.48,158.44,17.0406036]
["bitfinex","SOLUSD",1728952034788,0.76,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1728952035484,0.76,158.48,158.44,22.09]
["bitfinex","SOLUSD",1728952036066,0.76,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1728952036287,0.76,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1728952036859,0.76,158.48,158.45,6.3108]
["bitfinex","SOLUSD",1728952037190,0.76,158.48,158.42,6.312]
["bitfinex","SOLUSD",1728952037417,0.76,158.48,158.41,21.8286]
["bitfinex","SOLUSD",1728952037572,0.76,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1728952038291,0.76,158.48,158.4,15.7821]
["bitfinex","SOLUSD",1728952038582,0.76,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1728952038967,0.76,158.48,158.4,15.7821]
["bitfinex","SOLUSD",1728952039170,6.3105,158.47,158.41,20.0]
["bitfinex","SOLUSD",1728952039659,6.3105,158.47,158.41,26.3127]
["bitfinex","SOLUSD",1728952039864,6.9748,158.48,158.36,15.7859]
["bitfinex","SOLUSD",1728952040079,6.9748,158.48,158.44,0.1]
["bitfinex","SOLUSD",1728952040080,0.76,158.48,158.44,0.1]
["bitfinex","SOLUSD",1728952040285,0.76,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1728952041368,0.76,158.48,158.47,26.3103]
["bitfinex","SOLUSD",1728952041688,0.76,158.48,158.47,50.087184]
["bitfinex","SOLUSD",1728952042073,0.76,158.48,158.47,26.3103]
["bitfinex","SOLUSD",1728952043481,0.76,158.48,158.47,50.087184]
["bitfinex","SOLUSD",1728952044906,0.76,158.48,158.47,26.3103]
["bitfinex","SOLUSD",1728952045104,0.76,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1728952045982,0.76,158.48,158.46,15.5411]
["bitfinex","SOLUSD",1728952046192,0.76,158.48,158.42,16.5203]
["bitfinex","SOLUSD",1728952046496,6.3103,158.47,158.42,6.312]
["bitfinex","SOLUSD",1728952046889,0.76,158.48,158.36,15.7859]
["bitfinex","SOLUSD",1728952047205,6.3122,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1728952047895,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1728952049697,16.5351,158.48,158.36,15.7859]
["bitfinex","SOLUSD",1728952049875,6.3122,158.43,158.37,26.3139]
["bitfinex","SOLUSD",1728952050882,6.3114,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1728952051384,16.5351,158.48,158.39,6.3134]
["bitfinex","SOLUSD",1728952051590,6.3113,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1728952051991,16.5351,158.48,158.39,6.3134]
["bitfinex","SOLUSD",1728952052191,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1728952053904,0.76,158.48,158.38,23.776884]
["bitfinex","SOLUSD",1728952054082,0.76,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1728952054083,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1728952054487,0.76,158.48,158.44,6.3112]
["bitfinex","SOLUSD",1728952055481,7.0701,158.48,158.43,22.0912]
["bitfinex","SOLUSD",1728952055903,6.3104,158.47,158.43,15.7794]
["bitfinex","SOLUSD",1728952056103,0.76,158.48,158.41,6.3123]
["bitfinex","SOLUSD",1728952056409,6.3113,158.45,158.41,20.0]
["bitfinex","SOLUSD",1728952056702,6.3113,158.45,158.4,22.0955]
["bitfinex","SOLUSD",1728952056913,12.91375099,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1728952057125,6.60305099,158.47,158.4,15.7827]
["bitfinex","SOLUSD",1728952057288,6.3111,158.45,158.4,22.0957]
["bitfinex","SOLUSD",1728952058478,6.60305099,158.47,158.4,22.0957]
["bitfinex","SOLUSD",1728952059184,6.60305099,158.47,158.4,15.7827]
["bitfinex","SOLUSD",1728952059405,6.60305099,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1728952060006,12.91345099,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1728952060704,6.60305099,158.47,158.35,31.5744]
["bitfinex","SOLUSD",1728952060906,6.60305099,158.47,158.39,6.3135]
["bitfinex","SOLUSD",1728952060907,6.3113,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1728952061085,6.3117,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1728952061394,1.19873396,158.46,158.37,15.7855]
["bitfinex","SOLUSD",1728952061591,6.3127,158.41,158.35,6.3147]
["bitfinex","SOLUSD",1728952063797,6.3131,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1728952064209,6.3131,158.4,158.35,20.0]
["bitfinex","SOLUSD",1728952064426,6.3131,158.4,158.34,22.1042]
["bitfinex","SOLUSD",1728952065103,0.2,158.42,158.31,15.7913]
["bitfinex","SOLUSD",1728952065415,23.2482,158.35,158.22,110.44105053]
["bitfinex","SOLUSD",1728952065729,6.3171,158.3,158.24,22.1172]
["bitfinex","SOLUSD",1728952065898,23.2482,158.35,158.24,15.7978]
["bitfinex","SOLUSD",1728952066100,6.3159,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1728952066622,23.2482,158.35,158.28,6.3179]
["bitfinex","SOLUSD",1728952066794,6.60922735,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1728952066994,6.314,158.38,158.25,30.8442358]
["bitfinex","SOLUSD",1728952067203,6.314,158.38,158.32,6.3161]
["bitfinex","SOLUSD",1728952067445,6.60767245,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1728952068102,6.60767245,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1728952068306,6.60767245,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1728952069836,23.2482,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1728952070124,29.8546781,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1728952070304,29.8546781,158.39,158.33,15.789]
["bitfinex","SOLUSD",1728952070499,29.8546781,158.39,158.3,15.7924]
["bitfinex","SOLUSD",1728952070699,6.3143,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1728952070921,6.3147,158.36,158.3,15.7924]
["bitfinex","SOLUSD",1728952071121,0.1,158.38,158.3,22.1094]
["bitfinex","SOLUSD",1728952071330,29.8546781,158.39,158.3,22.1094]
["bitfinex","SOLUSD",1728952071331,6.315,158.36,158.3,22.1094]
["bitfinex","SOLUSD",1728952071721,6.315,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1728952072025,29.8546781,158.39,158.31,6.3165]
["bitfinex","SOLUSD",1728952072328,6.6064781,158.39,158.35,15.7869]
["bitfinex","SOLUSD",1728952072544,6.6064781,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1728952072908,6.3118,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1728952073108,6.60464589,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1728952073527,6.60464589,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1728952074606,6.60464589,158.43,158.37,15.7849]
["bitfinex","SOLUSD",1728952074808,6.60464589,158.43,158.4,6.3129]
["bitfinex","SOLUSD",1728952075534,6.60464589,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1728952077610,6.60464589,158.43,158.4,6.313]
["bitfinex","SOLUSD",1728952078617,6.60464589,158.43,158.39,22.0964]
["bitfinex","SOLUSD",1728952078942,6.60464589,158.43,158.31,21.6525]
["bitfinex","SOLUSD",1728952078943,0.2,158.42,158.31,21.5525]
["bitfinex","SOLUSD",1728952079123,6.3139,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1728952079439,6.3144,158.37,158.33,22.1052]
["bitfinex","SOLUSD",1728952079816,6.314,158.38,158.33,22.1052]
["bitfinex","SOLUSD",1728952080218,0.1,158.39,158.3,15.7923]
["bitfinex","SOLUSD",1728952080420,0.1,158.41,158.3,15.7923]
["bitfinex","SOLUSD",1728952080831,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1728952081045,0.1,158.41,158.33,6.3158]
["bitfinex","SOLUSD",1728952081414,15.7815,158.42,158.27,21.0053]
["bitfinex","SOLUSD",1728952081732,6.70464589,158.43,158.27,21.0053]
["bitfinex","SOLUSD",1728952081733,6.3128,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1728952081913,6.60464589,158.43,158.35,15.7875]
["bitfinex","SOLUSD",1728952082117,12.91664589,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1728952083125,12.91664589,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1728952084444,6.60464589,158.43,158.37,15.7852]
["bitfinex","SOLUSD",1728952084821,6.60464589,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1728952085421,6.60464589,158.43,158.35,20.0]
["bitfinex","SOLUSD",1728952085626,6.60464589,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1728952086237,6.60464589,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1728952086549,6.3108,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1728952086728,6.3108,158.46,158.41,22.0939]
["bitfinex","SOLUSD",1728952086936,6.60385272,158.45,158.41,22.0939]
["bitfinex","SOLUSD",1728952087354,6.60385272,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1728952088724,6.60385272,158.45,158.41,22.0936]
["bitfinex","SOLUSD",1728952091137,6.60385272,158.45,158.42,6.3121]
["bitfinex","SOLUSD",1728952091337,6.60385272,158.45,158.36,6.0013]
["bitfinex","SOLUSD",1728952091338,6.60385272,158.45,158.43,15.7793]
["bitfinex","SOLUSD",1728952091546,0.76,158.48,158.44,6.3112]
["bitfinex","SOLUSD",1728952091753,7.36313003,158.48,158.44,6.3112]
["bitfinex","SOLUSD",1728952094637,7.36313003,158.48,158.43,15.7793]
["bitfinex","SOLUSD",1728952094638,7.36313003,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1728952095452,7.36313003,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1728952095653,7.36313003,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1728952095854,7.36313003,158.48,158.45,15.7775]
["bitfinex","SOLUSD",1728952096048,7.36313003,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1728952096637,7.36313003,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1728952097237,7.36313003,158.48,158.45,15.7775]
["bitfinex","SOLUSD",1728952097433,7.36313003,158.48,158.42,15.7802]
["bitfinex","SOLUSD",1728952097731,6.311,158.46,158.42,22.0922]
["bitfinex","SOLUSD",1728952098139,23.64633003,158.48,158.42,22.0922]
["bitfinex","SOLUSD",1728952098356,23.74633003,158.48,158.39,15.7831]
["bitfinex","SOLUSD",1728952098559,6.3118,158.44,158.39,15.7831]
["bitfinex","SOLUSD",1728952098744,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1728952098951,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1728952099134,12.32,158.47,158.43,22.0911]
["bitfinex","SOLUSD",1728952099335,6.3107,158.46,158.43,15.7793]
["bitfinex","SOLUSD",1728952099545,6.3107,158.46,158.38,31.5681]
["bitfinex","SOLUSD",1728952099848,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1728952100465,6.3107,158.46,158.31,15.004]
["bitfinex","SOLUSD",1728952100466,0.1,158.41,158.31,15.004]
["bitfinex","SOLUSD",1728952100659,0.1,158.41,158.33,22.1049]
["bitfinex","SOLUSD",1728952100660,6.3143,158.37,158.33,22.1049]
["bitfinex","SOLUSD",1728952100863,6.3143,158.37,158.33,15.7894]
["bitfinex","SOLUSD",1728952101241,6.3143,158.37,158.31,6.3163]
["bitfinex","SOLUSD",1728952101437,0.1,158.38,158.31,6.3163]
["bitfinex","SOLUSD",1728952101754,6.3149,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1728952103062,6.60758361,158.37,158.3,15.7925]
["bitfinex","SOLUSD",1728952103266,6.70758361,158.37,158.3,15.7925]
["bitfinex","SOLUSD",1728952103453,0.1,158.36,158.3,15.7925]
["bitfinex","SOLUSD",1728952104158,0.1,158.36,158.27,15.004]
["bitfinex","SOLUSD",1728952104360,0.1,158.35,158.27,15.7954]
["bitfinex","SOLUSD",1728952104569,6.3164,158.32,158.27,22.1134]
["bitfinex","SOLUSD",1728952105242,15.6664,158.35,158.27,15.7954]
["bitfinex","SOLUSD",1728952105449,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1728952109864,6.3159,158.33,158.27,15.7954]
["bitfinex","SOLUSD",1728952110074,6.3159,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1728952110648,0.1,158.34,158.27,22.1136]
["bitfinex","SOLUSD",1728952110969,6.3164,158.32,158.27,22.1136]
["bitfinex","SOLUSD",1728952112347,12.92594545,158.32,158.27,22.1136]
["bitfinex","SOLUSD",1728952113269,6.70954545,158.32,158.24,15.7985]
["bitfinex","SOLUSD",1728952113465,0.1,158.31,158.24,15.7985]
["bitfinex","SOLUSD",1728952114051,6.3183,158.27,158.21,15.8014]
["bitfinex","SOLUSD",1728952114366,6.3183,158.27,158.22,6.32]
["bitfinex","SOLUSD",1728952115255,6.3189,158.26,158.21,22.122]
["bitfinex","SOLUSD",1728952115773,6.3196,158.24,158.18,22.7586]
["bitfinex","SOLUSD",1728952115952,6.3196,158.24,158.2,6.321]
["bitfinex","SOLUSD",1728952116468,6.3198,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1728952116779,6.32,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1728952117073,0.1,158.24,158.15,16.532]
["bitfinex","SOLUSD",1728952117248,6.5066,158.25,158.16,6.3226]
["bitfinex","SOLUSD",1728952117249,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1728952118070,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1728952118378,6.3202,158.23,158.15,15.8073]
["bitfinex","SOLUSD",1728952118679,6.3207,158.21,158.15,15.8073]
["bitfinex","SOLUSD",1728952119461,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1728952119769,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1728952122974,6.61384718,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1728952123278,6.61384718,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1728952123467,6.61384718,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1728952124059,6.3192,158.25,158.2,6.3211]
["bitfinex","SOLUSD",1728952124274,6.61282754,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1728952124575,6.61282754,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1728952124951,6.61282754,158.24,158.22,6.32]
["bitfinex","SOLUSD",1728952125169,6.61282754,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1728952125363,6.61282754,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1728952125891,6.61282754,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1728952126979,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1728952127352,6.3199,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1728952127784,6.3206,158.22,158.17,22.1273]
["bitfinex","SOLUSD",1728952129789,15.8998,158.23,158.14,15.8084]
["bitfinex","SOLUSD",1728952130090,6.3218,158.19,158.14,22.1316]
["bitfinex","SOLUSD",1728952130585,6.3222,158.18,158.14,22.1317]
["bitfinex","SOLUSD",1728952132280,6.3206,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1728952132481,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1728952134088,6.61282754,158.24,158.16,15.8062]
["bitfinex","SOLUSD",1728952134381,6.3212,158.2,158.16,22.1288]
["bitfinex","SOLUSD",1728952134582,6.3215,158.19,158.16,15.8062]
["bitfinex","SOLUSD",1728952135292,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1728952136179,1.10050612,158.22,158.13,15.8091]
["bitfinex","SOLUSD",1728952136379,6.3214,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1728952136683,1.20050612,158.22,158.15,6.3229]
["bitfinex","SOLUSD",1728952136877,6.3215,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1728952137083,6.3209,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1728952137385,6.61432365,158.23,158.21,6.3207]
["bitfinex","SOLUSD",1728952137590,6.61432365,158.23,158.19,15.803]
["bitfinex","SOLUSD",1728952137792,6.3207,158.21,158.16,22.1284]
["bitfinex","SOLUSD",1728952138091,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1728952140768,6.3207,158.21,158.16,22.1287]
["bitfinex","SOLUSD",1728952141091,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1728952141399,6.3206,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1728952141771,6.61432365,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1728952142511,12.93432365,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1728952142678,6.61432365,158.23,158.2,6.3208]
["bitfinex","SOLUSD",1728952143590,12.93432365,158.23,158.18,22.1253]
["bitfinex","SOLUSD",1728952144597,0.1,158.22,158.11,16.532]
["bitfinex","SOLUSD",1728952144896,6.3227,158.16,158.12,22.1348]
["bitfinex","SOLUSD",1728952145272,12.93783862,158.17,158.12,22.1348]
["bitfinex","SOLUSD",1728952145802,12.93783862,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1728952147014,12.93783862,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1728952147015,6.61533862,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1728952147476,15.4166,158.25,158.17,6.3219]
["bitfinex","SOLUSD",1728952147686,6.61414975,158.2,158.15,15.8077]
["bitfinex","SOLUSD",1728952147874,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1728952148077,6.3198,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1728952148391,6.61379985,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1728952148693,6.61379985,158.22,158.18,22.1264]
["bitfinex","SOLUSD",1728952151386,6.61379985,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1728952154412,6.61379985,158.22,158.18,22.1261]
["bitfinex","SOLUSD",1728952154579,6.61379985,158.22,158.2,6.3208]
["bitfinex","SOLUSD",1728952154775,6.61379985,158.22,158.18,15.8046]
["bitfinex","SOLUSD",1728952154981,6.61379985,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1728952155280,6.61379985,158.22,158.14,15.3602]
["bitfinex","SOLUSD",1728952155281,6.61379985,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1728952155591,12.93419985,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1728952156303,6.61379985,158.22,158.17,15.8055]
["bitfinex","SOLUSD",1728952156505,6.61379985,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1728952157098,6.61379985,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1728952157518,6.61379985,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1728952157707,6.61379985,158.22,158.19,15.8032]
["bitfinex","SOLUSD",1728952157905,6.61379985,158.22,158.19,22.1246]
["bitfinex","SOLUSD",1728952159407,6.61379985,158.22,158.19,15.8032]
["bitfinex","SOLUSD",1728952159985,6.61379985,158.22,158.2,6.3209]
["bitfinex","SOLUSD",1728952160679,6.61379985,158.22,158.19,22.1245]
["bitfinex","SOLUSD",1728952163821,6.61379985,158.22,158.2,6.321]
["bitfinex","SOLUSD",1728952164798,6.61379985,158.22,158.21,30.097584]
["bitfinex","SOLUSD",1728952165323,6.61254105,158.25,158.21,30.097584]
["bitfinex","SOLUSD",1728952165697,6.61254105,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1728952165999,6.61254105,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1728952166223,6.61254105,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1728952167124,15.9496,158.32,158.24,23.776884]
["bitfinex","SOLUSD",1728952167334,6.61068128,158.29,158.27,6.318]
["bitfinex","SOLUSD",1728952167627,6.3169,158.31,158.27,6.318]
["bitfinex","SOLUSD",1728952167916,6.61044278,158.29,158.28,30.094484]
["bitfinex","SOLUSD",1728952168299,15.9496,158.36,158.3,15.7921]
["bitfinex","SOLUSD",1728952168505,15.9496,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1728952168703,6.60877068,158.33,158.31,6.3164]
["bitfinex","SOLUSD",1728952168914,22.2643,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1728952169106,6.60857957,158.34,158.31,6.3164]
["bitfinex","SOLUSD",1728952169715,6.60857957,158.34,158.3,15.7921]
["bitfinex","SOLUSD",1728952170022,12.92417957,158.34,158.3,15.7921]
["bitfinex","SOLUSD",1728952170224,6.60857957,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1728952170417,6.3159,158.33,158.29,6.3171]
["bitfinex","SOLUSD",1728952171500,6.3163,158.32,158.28,23.776884]
["bitfinex","SOLUSD",1728952172324,6.3163,158.32,158.28,30.094684]
["bitfinex","SOLUSD",1728952173013,6.60857957,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1728952173323,12.92407957,158.34,158.3,6.317]
["bitfinex","SOLUSD",1728952173703,6.60857957,158.34,158.31,30.093484]
["bitfinex","SOLUSD",1728952174104,6.60857957,158.34,158.31,23.776884]
["bitfinex","SOLUSD",1728952174313,6.60857957,158.34,158.33,30.092784]
["bitfinex","SOLUSD",1728952174522,17.24783561,158.41,158.33,30.092784]
["bitfinex","SOLUSD",1728952174836,6.60752919,158.37,158.33,30.092784]
["bitfinex","SOLUSD",1728952175009,17.14783561,158.41,158.33,30.092784]
["bitfinex","SOLUSD",1728952175208,6.60745216,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1728952175522,0.1,158.38,158.31,6.3166]
["bitfinex","SOLUSD",1728952175832,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1728952176008,6.60791898,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1728952176345,12.92291898,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1728952176697,6.3162,158.33,158.29,15.7933]
["bitfinex","SOLUSD",1728952176906,6.3162,158.33,158.27,31.5908]
["bitfinex","SOLUSD",1728952176907,0.1,158.34,158.26,15.2361]
["bitfinex","SOLUSD",1728952177103,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1728952179026,6.3178,158.29,158.24,12.7529]
["bitfinex","SOLUSD",1728952179225,6.3178,158.29,158.25,20.0]
["bitfinex","SOLUSD",1728952179425,6.3178,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1728952179927,6.317,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1728952180313,6.3159,158.33,158.29,6.3172]
["bitfinex","SOLUSD",1728952180513,6.3159,158.33,158.3,23.776884]
["bitfinex","SOLUSD",1728952184135,6.3159,158.33,158.29,23.776884]
["bitfinex","SOLUSD",1728952184504,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1728952184505,0.1,158.35,158.28,23.776884]
["bitfinex","SOLUSD",1728952184733,0.1,158.34,158.28,23.776884]
["bitfinex","SOLUSD",1728952185030,6.3171,158.3,158.28,23.776884]
["bitfinex","SOLUSD",1728952185826,6.3167,158.31,158.28,23.776884]
["bitfinex","SOLUSD",1728952186026,12.92650288,158.31,158.28,23.776884]
["bitfinex","SOLUSD",1728952186730,6.60980288,158.31,158.28,30.094384]
["bitfinex","SOLUSD",1728952187042,6.60980288,158.31,158.3,23.776884]
["bitfinex","SOLUSD",1728952187412,6.3179,158.28,158.24,6.3191]
["bitfinex","SOLUSD",1728952187734,6.60980288,158.31,158.23,15.7993]
["bitfinex","SOLUSD",1728952188108,6.3176,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1728952188309,6.60980288,158.31,158.25,15.7974]
["bitfinex","SOLUSD",1728952188516,12.92670288,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1728952189112,12.92670288,158.31,158.28,23.776884]
["bitfinex","SOLUSD",1728952190441,12.92670288,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1728952190442,6.60980288,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1728952191521,6.60980288,158.31,158.28,23.776884]
["bitfinex","SOLUSD",1728952191522,6.60980288,158.31,158.28,30.094684]
["bitfinex","SOLUSD",1728952193613,6.60980288,158.31,158.29,6.3175]
["bitfinex","SOLUSD",1728952194127,6.60980288,158.31,158.3,23.776884]
["bitfinex","SOLUSD",1728952194722,6.60980288,158.31,158.29,23.776884]
["bitfinex","SOLUSD",1728952195063,6.60980288,158.31,158.28,23.776884]
["bitfinex","SOLUSD",1728952195218,6.3175,158.29,158.28,23.776884]
["bitfinex","SOLUSD",1728952196334,6.3175,158.29,158.24,22.1174]
["bitfinex","SOLUSD",1728952196539,6.318,158.28,158.24,22.1174]
["bitfinex","SOLUSD",1728952196743,12.92660288,158.31,158.22,16.0757]
["bitfinex","SOLUSD",1728952197040,6.3175,158.29,158.25,6.3188]
["bitfinex","SOLUSD",1728952197229,6.3184,158.27,158.23,22.1187]
["bitfinex","SOLUSD",1728952197940,6.318,158.28,158.24,23.776884]
["bitfinex","SOLUSD",1728952198326,6.60980288,158.31,158.28,23.776884]
["bitfinex","SOLUSD",1728952199842,6.3175,158.29,158.26,23.776884]
["bitfinex","SOLUSD",1728952200260,0.1,158.3,158.22,16.0757]
["bitfinex","SOLUSD",1728952202856,6.3187,158.26,158.22,23.776884]
["bitfinex","SOLUSD",1728952203836,0.2,158.26,158.14,20.0]
["bitfinex","SOLUSD",1728952204038,0.1,158.23,158.12,38.2577]
["bitfinex","SOLUSD",1728952204442,6.3215,158.19,158.13,22.3505]
["bitfinex","SOLUSD",1728952204639,0.1,158.2,158.13,16.027]
["bitfinex","SOLUSD",1728952204837,6.3225,158.17,158.11,15.8109]
["bitfinex","SOLUSD",1728952205039,6.3225,158.17,158.09,16.027]
["bitfinex","SOLUSD",1728952205040,6.3227,158.17,158.09,16.027]
["bitfinex","SOLUSD",1728952205242,6.3227,158.17,158.11,6.3247]
["bitfinex","SOLUSD",1728952205536,0.1,158.19,158.11,6.3247]
["bitfinex","SOLUSD",1728952205753,6.3236,158.14,158.07,15.8153]
["bitfinex","SOLUSD",1728952206760,0.1,158.16,158.05,16.027]
["bitfinex","SOLUSD",1728952206761,0.2,158.16,158.05,16.027]
["bitfinex","SOLUSD",1728952207055,0.2,158.16,158.06,6.3265]
["bitfinex","SOLUSD",1728952207244,6.3245,158.12,158.05,22.3538]
["bitfinex","SOLUSD",1728952207449,6.3249,158.11,158.05,22.3538]
["bitfinex","SOLUSD",1728952207653,6.3249,158.11,158.04,6.638]
["bitfinex","SOLUSD",1728952207837,6.3265,158.07,158.0,6.9632703]
["bitfinex","SOLUSD",1728952208038,6.3265,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1728952208561,0.1,158.11,158.01,15.8209]
["bitfinex","SOLUSD",1728952208762,6.3247,158.11,158.05,6.3267]
["bitfinex","SOLUSD",1728952208930,6.3247,158.11,158.04,15.8184]
["bitfinex","SOLUSD",1728952208931,6.3565,158.12,158.06,6.3263]
["bitfinex","SOLUSD",1728952209256,6.3237,158.14,158.07,6.3262]
["bitfinex","SOLUSD",1728952209431,6.3239,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1728952209829,0.1,158.12,158.04,15.8184]
["bitfinex","SOLUSD",1728952210066,6.3268,158.06,158.0,22.7852703]
["bitfinex","SOLUSD",1728952211344,70.1,158.11,158.0,16.4563703]
["bitfinex","SOLUSD",1728952211543,6.6174108,158.09,158.0,16.4563703]
["bitfinex","SOLUSD",1728952211953,12.9433108,158.09,158.03,23.776884]
["bitfinex","SOLUSD",1728952212257,6.6174108,158.09,158.08,50.102784]
["bitfinex","SOLUSD",1728952212460,0.1,158.25,158.1,0.1]
["bitfinex","SOLUSD",1728952212643,6.3195,158.24,158.19,23.776884]
["bitfinex","SOLUSD",1728952213034,6.3195,158.24,158.18,23.776884]
["bitfinex","SOLUSD",1728952213531,0.1,158.25,158.16,15.8064]
["bitfinex","SOLUSD",1728952213737,0.1,158.23,158.17,23.776884]
["bitfinex","SOLUSD",1728952214434,6.3203,158.22,158.17,23.776884]
["bitfinex","SOLUSD",1728952215242,6.3199,158.23,158.17,30.098984]
["bitfinex","SOLUSD",1728952216463,7.41866997,158.26,158.2,6.3209]
["bitfinex","SOLUSD",1728952216652,7.41866997,158.26,158.21,23.776884]
["bitfinex","SOLUSD",1728952217251,6.3191,158.25,158.21,23.776884]
["bitfinex","SOLUSD",1728952217642,7.81312563,158.26,158.16,15.8064]
["bitfinex","SOLUSD",1728952217842,6.3199,158.23,158.17,6.322]
["bitfinex","SOLUSD",1728952218153,6.3199,158.23,158.18,23.776884]
["bitfinex","SOLUSD",1728952218664,0.1,158.24,158.17,23.776884]
["bitfinex","SOLUSD",1728952218966,0.2,158.24,158.17,23.776884]
["bitfinex","SOLUSD",1728952219365,6.3208,158.21,158.17,23.776884]
["bitfinex","SOLUSD",1728952219938,6.3211,158.2,158.17,23.776884]
["bitfinex","SOLUSD",1728952220143,6.3207,158.21,158.17,23.776884]
["bitfinex","SOLUSD",1728952220652,6.3207,158.21,158.16,23.776884]
["bitfinex","SOLUSD",1728952221056,7.71312563,158.26,158.19,20.0]
["bitfinex","SOLUSD",1728952221258,7.71312563,158.26,158.24,30.096284]
["bitfinex","SOLUSD",1728952221471,6.317,158.31,158.27,23.776884]
["bitfinex","SOLUSD",1728952221670,6.3163,158.32,158.27,23.776884]
["bitfinex","SOLUSD",1728952221874,6.1024,158.33,158.27,23.776884]
["bitfinex","SOLUSD",1728952222081,6.3167,158.31,158.26,23.776884]
["bitfinex","SOLUSD",1728952222282,6.3171,158.3,158.26,23.776884]
["bitfinex","SOLUSD",1728952222583,6.318,158.28,158.25,23.776884]
["bitfinex","SOLUSD",1728952223281,7.70882179,158.34,158.33,39.967884]
["bitfinex","SOLUSD",1728952223484,5.1,158.49,158.34,43.876884]
["bitfinex","SOLUSD",1728952223485,5.0,158.49,158.34,43.876884]
["bitfinex","SOLUSD",1728952223780,1.09681176,158.4,158.34,43.776884]
["bitfinex","SOLUSD",1728952223979,6.3131,158.4,158.33,6.3156]
["bitfinex","SOLUSD",1728952224179,6.3131,158.4,158.32,6.5057]
["bitfinex","SOLUSD",1728952224368,6.3131,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1728952225184,6.3127,158.42,158.35,15.7877]
["bitfinex","SOLUSD",1728952225783,6.3127,158.42,158.36,23.776884]
["bitfinex","SOLUSD",1728952226483,0.2,158.42,158.36,23.776884]
["bitfinex","SOLUSD",1728952226780,6.3139,158.38,158.32,23.776884]
["bitfinex","SOLUSD",1728952227080,6.3139,158.38,158.32,30.093184]
["bitfinex","SOLUSD",1728952227656,6.3143,158.37,158.32,23.776884]
["bitfinex","SOLUSD",1728952228074,6.3147,158.36,158.32,23.776884]
["bitfinex","SOLUSD",1728952228283,0.1,158.37,158.27,15.7951]
["bitfinex","SOLUSD",1728952228578,6.3159,158.33,158.27,22.1133]
["bitfinex","SOLUSD",1728952229163,0.2,158.37,158.27,15.7951]
["bitfinex","SOLUSD",1728952229366,6.3155,158.34,158.28,6.3177]
["bitfinex","SOLUSD",1728952229775,6.3155,158.34,158.29,23.776884]
["bitfinex","SOLUSD",1728952230087,6.3155,158.34,158.28,23.776884]
["bitfinex","SOLUSD",1728952230483,6.3155,158.34,158.28,30.094484]
["bitfinex","SOLUSD",1728952230685,0.2,158.37,158.28,23.776884]
["bitfinex","SOLUSD",1728952230866,6.3159,158.33,158.28,23.776884]
["bitfinex","SOLUSD",1728952232964,6.3166,158.32,158.28,23.776884]
["bitfinex","SOLUSD",1728952233366,6.3168,158.31,158.28,23.776884]
["bitfinex","SOLUSD",1728952234458,6.316,158.33,158.28,23.776884]
["bitfinex","SOLUSD",1728952234666,6.316,158.33,158.28,30.094584]
["bitfinex","SOLUSD",1728952235169,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1728952235374,6.3156,158.34,158.3,23.776884]
["bitfinex","SOLUSD",1728952235584,6.3159,158.33,158.28,30.094684]
["bitfinex","SOLUSD",1728952235880,6.60935891,158.36,158.28,23.776884]
["bitfinex","SOLUSD",1728952236061,6.3155,158.34,158.3,23.776884]
["bitfinex","SOLUSD",1728952236903,6.60935891,158.36,158.3,23.776884]
["bitfinex","SOLUSD",1728952237099,6.3159,158.33,158.3,23.776884]
["bitfinex","SOLUSD",1728952237894,76.70935891,158.36,158.25,6.3187]
["bitfinex","SOLUSD",1728952238094,6.3172,158.3,158.26,23.776884]
["bitfinex","SOLUSD",1728952238393,6.3172,158.3,158.24,22.1178]
["bitfinex","SOLUSD",1728952239682,6.3172,158.3,158.25,23.776884]
["bitfinex","SOLUSD",1728952240114,6.3172,158.3,158.25,30.095784]
["bitfinex","SOLUSD",1728952241180,15.8888,158.34,158.25,23.776884]
["bitfinex","SOLUSD",1728952241386,6.3179,158.28,158.25,23.776884]
["bitfinex","SOLUSD",1728952242605,0.1,158.33,158.23,6.3198]
["bitfinex","SOLUSD",1728952242606,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1728952242780,6.3183,158.27,158.22,6.5057]
["bitfinex","SOLUSD",1728952242781,6.3189,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1728952242986,6.3196,158.24,158.19,6.3212]
["bitfinex","SOLUSD",1728952243186,6.3196,158.24,158.18,15.8044]
["bitfinex","SOLUSD",1728952243187,6.3207,158.21,158.18,15.8044]
["bitfinex","SOLUSD",1728952244101,6.3204,158.22,158.18,15.8044]
["bitfinex","SOLUSD",1728952244404,6.3204,158.22,158.19,23.776884]
["bitfinex","SOLUSD",1728952244718,6.3199,158.23,158.19,23.776884]
["bitfinex","SOLUSD",1728952245287,6.3193,158.25,158.21,23.776884]
["bitfinex","SOLUSD",1728952246210,6.3196,158.24,158.21,23.776884]
["bitfinex","SOLUSD",1728952246379,6.3196,158.24,158.2,23.776884]
["bitfinex","SOLUSD",1728952246584,22.40709335,158.28,158.2,23.776884]
["bitfinex","SOLUSD",1728952246882,6.3189,158.26,158.22,23.776884]
["bitfinex","SOLUSD",1728952247616,6.3191,158.25,158.22,23.776884]
["bitfinex","SOLUSD",1728952249588,6.3195,158.24,158.21,23.776884]
["bitfinex","SOLUSD",1728952253111,6.61179335,158.28,158.21,23.776884]
["bitfinex","SOLUSD",1728952253497,6.3186,158.27,158.23,15.7992]
["bitfinex","SOLUSD",1728952253699,6.3188,158.26,158.23,23.776884]
["bitfinex","SOLUSD",1728952254515,76.71204836,158.3,158.22,23.776884]
["bitfinex","SOLUSD",1728952254813,6.3191,158.25,158.22,23.776884]
["bitfinex","SOLUSD",1728952255597,6.3191,158.25,158.21,23.776884]
["bitfinex","SOLUSD",1728952256006,15.7943,158.29,158.21,23.776884]
["bitfinex","SOLUSD",1728952256215,6.3179,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1728952256393,6.3171,158.3,158.27,23.776884]
["bitfinex","SOLUSD",1728952256607,6.3176,158.29,158.27,23.776884]
["bitfinex","SOLUSD",1728952256808,6.3176,158.29,158.26,23.776884]
["bitfinex","SOLUSD",1728952257792,7.41345698,158.31,158.26,30.095184]
["bitfinex","SOLUSD",1728952257997,7.41345698,158.31,158.26,23.776884]
["bitfinex","SOLUSD",1728952258902,7.41345698,158.31,158.28,23.776884]
["bitfinex","SOLUSD",1728952259418,1.09675698,158.31,158.27,23.776884]
["bitfinex","SOLUSD",1728952259624,6.3171,158.3,158.27,23.776884]
["bitfinex","SOLUSD",1728952259826,6.3175,158.29,158.26,23.776884]
["bitfinex","SOLUSD",1728952260029,6.3171,158.3,158.26,30.095384]
["bitfinex","SOLUSD",1728952260324,1.09675698,158.31,158.26,23.776884]
["bitfinex","SOLUSD",1728952260534,6.3176,158.29,158.26,23.776884]
["bitfinex","SOLUSD",1728952260713,6.3183,158.27,158.26,23.776884]
["bitfinex","SOLUSD",1728952260913,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1728952261629,6.3192,158.25,158.18,15.804]
["bitfinex","SOLUSD",1728952261924,1.09675698,158.31,158.2,31.6045]
["bitfinex","SOLUSD",1728952262131,7.41355698,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1728952262337,6.3172,158.3,158.27,23.776884]
["bitfinex","SOLUSD",1728952265836,6.3179,158.28,158.27,23.776884]
["bitfinex","SOLUSD",1728952266137,6.3179,158.28,158.24,23.776884]
["bitfinex","SOLUSD",1728952266518,6.3179,158.28,158.23,15.799]
["bitfinex","SOLUSD",1728952267550,6.3179,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1728952267716,6.3179,158.28,158.25,23.776884]
["bitfinex","SOLUSD",1728952267916,1.09675698,158.31,158.24,23.776884]
["bitfinex","SOLUSD",1728952268116,6.3189,158.26,158.23,23.776884]
["bitfinex","SOLUSD",1728952268418,92.50084188,158.3,158.2,22.123]
["bitfinex","SOLUSD",1728952268616,6.3195,158.24,158.2,22.123]
["bitfinex","SOLUSD",1728952268834,92.4403,158.28,158.17,12.5845]
["bitfinex","SOLUSD",1728952269045,0.2,158.27,158.17,15.8053]
["bitfinex","SOLUSD",1728952269226,15.7977,158.26,158.16,15.0375]
["bitfinex","SOLUSD",1728952269531,85.8995,158.24,158.15,6.3227]
["bitfinex","SOLUSD",1728952269732,6.3219,158.18,158.14,22.132]
["bitfinex","SOLUSD",1728952269917,6.3219,158.18,158.14,15.8085]
["bitfinex","SOLUSD",1728952270122,6.3216,158.19,158.14,22.1317]
["bitfinex","SOLUSD",1728952270323,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1728952270526,6.3229,158.16,158.11,22.1358]
["bitfinex","SOLUSD",1728952271118,6.3229,158.16,158.09,6.1116]
["bitfinex","SOLUSD",1728952271119,6.3235,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1728952271326,86.004,158.19,158.09,6.3252]
["bitfinex","SOLUSD",1728952271542,6.4451,158.21,158.13,6.3238]
["bitfinex","SOLUSD",1728952271543,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1728952271715,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1728952272639,6.3218,158.19,158.13,6.3237]
["bitfinex","SOLUSD",1728952272935,6.3219,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1728952273514,6.3219,158.18,158.14,23.776884]
["bitfinex","SOLUSD",1728952274322,6.3224,158.17,158.14,23.776884]
["bitfinex","SOLUSD",1728952274539,6.3224,158.17,158.13,23.776884]
["bitfinex","SOLUSD",1728952274738,6.3232,158.15,158.13,23.776884]
["bitfinex","SOLUSD",1728952274918,85.8033,158.2,158.13,23.776884]
["bitfinex","SOLUSD",1728952274919,6.3235,158.14,158.13,23.776884]
["bitfinex","SOLUSD",1728952275118,6.3235,158.14,158.1,20.0]
["bitfinex","SOLUSD",1728952275323,6.3231,158.15,158.1,26.325]
["bitfinex","SOLUSD",1728952275539,70.0,158.2,158.1,20.0]
["bitfinex","SOLUSD",1728952275740,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1728952276322,6.3224,158.17,158.13,23.776884]
["bitfinex","SOLUSD",1728952277128,6.322,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1728952277666,6.3224,158.17,158.12,30.101084]
["bitfinex","SOLUSD",1728952281233,1.09629077,158.19,158.12,23.776884]
["bitfinex","SOLUSD",1728952281438,7.41809077,158.19,158.15,23.776884]
["bitfinex","SOLUSD",1728952282253,6.3211,158.2,158.17,23.776884]
["bitfinex","SOLUSD",1728952284033,6.3211,158.2,158.16,23.776884]
["bitfinex","SOLUSD",1728952285241,6.3216,158.19,158.16,23.776884]
["bitfinex","SOLUSD",1728952285437,6.3219,158.18,158.14,23.776884]
["bitfinex","SOLUSD",1728952286040,71.09588591,158.22,158.14,23.776884]
["bitfinex","SOLUSD",1728952286250,70.0,158.2,158.08,16.0489]
["bitfinex","SOLUSD",1728952286554,6.3242,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728952286929,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1728952287235,6.3244,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1728952287540,92.2553,158.17,158.07,15.8157]
["bitfinex","SOLUSD",1728952287852,6.3247,158.11,158.07,22.1419]
["bitfinex","SOLUSD",1728952288232,6.3247,158.11,158.07,15.8157]
["bitfinex","SOLUSD",1728952288653,6.3247,158.11,158.07,22.1419]
["bitfinex","SOLUSD",1728952288851,15.8083,158.15,158.07,22.1419]
["bitfinex","SOLUSD",1728952289053,6.3239,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1728952289258,6.3239,158.13,158.08,30.102484]
["bitfinex","SOLUSD",1728952290153,6.3239,158.13,158.1,23.776884]
["bitfinex","SOLUSD",1728952290536,6.3239,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1728952291637,6.4488,158.17,158.11,23.776884]
["bitfinex","SOLUSD",1728952291837,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1728952292055,92.2511,158.21,158.13,23.776884]
["bitfinex","SOLUSD",1728952292056,22.2511,158.21,158.13,23.776884]
["bitfinex","SOLUSD",1728952292258,6.3215,158.19,158.16,23.776884]
["bitfinex","SOLUSD",1728952292557,6.3215,158.19,158.15,23.776884]
["bitfinex","SOLUSD",1728952293155,6.3219,158.18,158.15,23.776884]
["bitfinex","SOLUSD",1728952296334,6.3218,158.19,158.15,23.776884]
["bitfinex","SOLUSD",1728952296956,6.3213,158.2,158.15,30.099584]
["bitfinex","SOLUSD",1728952297958,14.02862092,158.22,158.15,39.583684]
["bitfinex","SOLUSD",1728952298150,6.3208,158.21,158.19,23.776884]
["bitfinex","SOLUSD",1728952298350,6.3211,158.2,158.18,23.776884]
["bitfinex","SOLUSD",1728952298778,6.3208,158.21,158.18,23.776884]
["bitfinex","SOLUSD",1728952298947,6.3204,158.22,158.18,23.776884]
["bitfinex","SOLUSD",1728952299144,6.3199,158.23,158.18,30.098484]
["bitfinex","SOLUSD",1728952299848,28.86088506,158.25,158.18,30.098484]
["bitfinex","SOLUSD",1728952300179,6.3205,158.22,158.18,30.098484]
["bitfinex","SOLUSD",1728952300762,6.3202,158.23,158.19,6.3212]
["bitfinex","SOLUSD",1728952301081,6.3203,158.22,158.18,30.098784]
["bitfinex","SOLUSD",1728952302874,6.3207,158.21,158.18,23.776884]
["bitfinex","SOLUSD",1728952303662,6.3208,158.21,158.18,23.776884]
["bitfinex","SOLUSD",1728952304062,12.93328506,158.25,158.21,23.776884]
["bitfinex","SOLUSD",1728952304274,6.3187,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1728952304567,6.3187,158.27,158.24,23.776884]
["bitfinex","SOLUSD",1728952306273,12.92951112,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1728952306461,6.3176,158.29,158.26,23.776884]
["bitfinex","SOLUSD",1728952306657,6.3176,158.29,158.25,23.776884]
["bitfinex","SOLUSD",1728952307368,6.3176,158.29,158.25,30.095884]
["bitfinex","SOLUSD",1728952309067,6.3176,158.29,158.25,23.776884]
["bitfinex","SOLUSD",1728952309455,6.3183,158.27,158.25,23.776884]
["bitfinex","SOLUSD",1728952310254,6.3191,158.25,158.24,23.776884]
["bitfinex","SOLUSD",1728952311356,70.0,158.29,158.19,15.4994]
["bitfinex","SOLUSD",1728952311571,6.3203,158.22,158.18,15.8041]
["bitfinex","SOLUSD",1728952311963,6.321,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1728952312182,15.7983,158.25,158.15,37.6298]
["bitfinex","SOLUSD",1728952312183,6.3215,158.19,158.15,37.6298]
["bitfinex","SOLUSD",1728952312657,6.3212,158.2,158.15,37.6298]
["bitfinex","SOLUSD",1728952313073,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1728952313579,6.3212,158.2,158.17,23.776884]
["bitfinex","SOLUSD",1728952313760,22.455,158.25,158.18,23.776884]
["bitfinex","SOLUSD",1728952313761,6.6567,158.25,158.18,23.776884]
["bitfinex","SOLUSD",1728952313959,6.6567,158.25,158.17,15.8053]
["bitfinex","SOLUSD",1728952314159,6.3207,158.21,158.18,23.776884]
["bitfinex","SOLUSD",1728952317083,6.3211,158.2,158.18,23.776884]
["bitfinex","SOLUSD",1728952318685,6.60865164,158.24,158.17,23.776884]
["bitfinex","SOLUSD",1728952318860,6.3222,158.18,158.17,23.776884]
["bitfinex","SOLUSD",1728952319061,6.3215,158.19,158.17,23.776884]
["bitfinex","SOLUSD",1728952319269,6.3215,158.19,158.16,23.776884]
["bitfinex","SOLUSD",1728952319482,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1728952319483,6.3223,158.17,158.14,15.8081]
["bitfinex","SOLUSD",1728952319783,15.8011,158.22,158.14,15.8081]
["bitfinex","SOLUSD",1728952319980,15.8011,158.22,158.14,22.1314]
["bitfinex","SOLUSD",1728952320183,6.3219,158.18,158.14,22.1314]
["bitfinex","SOLUSD",1728952320890,6.3219,158.18,158.15,23.776884]
["bitfinex","SOLUSD",1728952321368,6.3223,158.17,158.15,23.776884]
["bitfinex","SOLUSD",1728952321575,15.8011,158.22,158.15,23.776884]
["bitfinex","SOLUSD",1728952321972,6.3218,158.19,158.15,23.776884]
["bitfinex","SOLUSD",1728952322576,6.3221,158.18,158.15,23.776884]
["bitfinex","SOLUSD",1728952323086,15.8032,158.2,158.11,15.8116]
["bitfinex","SOLUSD",1728952323387,15.8032,158.2,158.1,22.5435]
["bitfinex","SOLUSD",1728952323388,6.1743,158.17,158.07,15.8148]
["bitfinex","SOLUSD",1728952323592,76.1743,158.17,158.07,15.8148]
["bitfinex","SOLUSD",1728952323889,6.3247,158.11,158.07,22.141]
["bitfinex","SOLUSD",1728952324390,70.0,158.12,158.02,16.4978]
["bitfinex","SOLUSD",1728952324564,15.8146,158.09,157.99,15.823]
["bitfinex","SOLUSD",1728952324771,6.3271,158.05,158.0,6.9632703]
["bitfinex","SOLUSD",1728952326298,6.3267,158.06,158.0,6.9632703]
["bitfinex","SOLUSD",1728952326790,6.3267,158.06,158.01,30.105584]
["bitfinex","SOLUSD",1728952327597,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1728952327769,1.09702907,158.08,158.01,23.776884]
["bitfinex","SOLUSD",1728952327964,1.09702907,158.08,158.0,0.6342703]
["bitfinex","SOLUSD",1728952328187,6.3282,158.03,158.0,0.6342703]
["bitfinex","SOLUSD",1728952328386,6.3283,158.02,158.0,0.6342703]
["bitfinex","SOLUSD",1728952328889,76.62114552,158.07,158.0,0.6342703]
["bitfinex","SOLUSD",1728952328890,6.3287,158.01,158.0,0.6342703]
["bitfinex","SOLUSD",1728952330797,6.3312,157.95,157.9,15.832]
["bitfinex","SOLUSD",1728952330996,70.0,157.99,157.9,15.832]
["bitfinex","SOLUSD",1728952330997,6.3316,157.94,157.9,15.832]
["bitfinex","SOLUSD",1728952332568,70.0,157.97,157.88,16.4978]
["bitfinex","SOLUSD",1728952332773,6.3322,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1728952333596,6.3322,157.93,157.89,23.776884]
["bitfinex","SOLUSD",1728952334067,70.0,157.97,157.89,23.776884]
["bitfinex","SOLUSD",1728952334693,70.0,157.95,157.86,15.8358]
["bitfinex","SOLUSD",1728952334889,6.3328,157.91,157.86,22.1705]
["bitfinex","SOLUSD",1728952335089,6.3336,157.89,157.85,0.6342703]
["bitfinex","SOLUSD",1728952335892,6.3347,157.86,157.85,0.6342703]
["bitfinex","SOLUSD",1728952336070,70.0,157.91,157.85,0.6342703]
["bitfinex","SOLUSD",1728952336971,6.3331,157.9,157.85,6.9692703]
["bitfinex","SOLUSD",1728952338083,6.3331,157.9,157.86,23.776884]
["bitfinex","SOLUSD",1728952341295,6.3338,157.89,157.85,0.6342703]
["bitfinex","SOLUSD",1728952342184,70.0,157.91,157.85,0.6342703]
["bitfinex","SOLUSD",1728952342696,6.3339,157.88,157.85,0.6342703]
["bitfinex","SOLUSD",1728952343002,70.0,157.91,157.85,0.6342703]
["bitfinex","SOLUSD",1728952343168,6.61871632,157.92,157.86,23.776884]
["bitfinex","SOLUSD",1728952343878,6.3331,157.9,157.86,23.776884]
["bitfinex","SOLUSD",1728952344286,12.95101632,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1728952344603,70.0,157.94,157.86,39.613084]
["bitfinex","SOLUSD",1728952344896,70.0,157.92,157.86,23.776884]
["bitfinex","SOLUSD",1728952345099,70.0,157.92,157.85,0.6342703]
["bitfinex","SOLUSD",1728952345300,70.0,157.89,157.85,0.6342703]
["bitfinex","SOLUSD",1728952345490,6.3342,157.88,157.85,0.6342703]
["bitfinex","SOLUSD",1728952345799,6.3344,157.87,157.85,0.6342703]
["bitfinex","SOLUSD",1728952347200,7.43240633,157.88,157.85,0.6342703]
["bitfinex","SOLUSD",1728952347397,7.43210633,157.88,157.85,0.6342703]
["bitfinex","SOLUSD",1728952347591,1.09820633,157.88,157.85,6.9690703]
["bitfinex","SOLUSD",1728952349498,7.43230633,157.88,157.85,0.6342703]
["bitfinex","SOLUSD",1728952350178,1.09820633,157.88,157.85,0.6342703]
["bitfinex","SOLUSD",1728952351601,1.09820633,157.88,157.85,6.8630786]
["bitfinex","SOLUSD",1728952351897,6.3347,157.86,157.85,0.5280786]
["bitfinex","SOLUSD",1728952352495,76.3347,157.86,157.85,0.5280786]
["bitfinex","SOLUSD",1728952352685,76.3347,157.86,157.75,15.8474]
["bitfinex","SOLUSD",1728952352686,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1728952352891,15.8386,157.85,157.77,6.3383]
["bitfinex","SOLUSD",1728952353088,6.3363,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1728952353402,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1728952353885,6.3354,157.85,157.79,6.3371]
["bitfinex","SOLUSD",1728952354201,22.3267,157.87,157.76,31.6928]
["bitfinex","SOLUSD",1728952354407,22.3267,157.87,157.79,22.1804]
["bitfinex","SOLUSD",1728952354586,6.336,157.83,157.79,15.843]
["bitfinex","SOLUSD",1728952355302,6.61884505,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1728952355483,6.3355,157.85,157.8,30.113684]
["bitfinex","SOLUSD",1728952357607,1.09820633,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1728952357782,1.09820633,157.88,157.82,23.776884]
["bitfinex","SOLUSD",1728952357783,6.3347,157.87,157.82,23.776884]
["bitfinex","SOLUSD",1728952358284,6.3355,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1728952358479,6.3352,157.85,157.82,23.776884]
["bitfinex","SOLUSD",1728952358684,6.3359,157.83,157.8,15.8423]
["bitfinex","SOLUSD",1728952358892,70.0,157.81,157.74,15.8487]
["bitfinex","SOLUSD",1728952359093,70.0,157.77,157.71,0.6459249]
["bitfinex","SOLUSD",1728952359300,6.3398,157.74,157.71,0.6459249]
["bitfinex","SOLUSD",1728952359504,6.3401,157.73,157.71,0.6459249]
["bitfinex","SOLUSD",1728952359694,6.3403,157.73,157.71,0.6459249]
["bitfinex","SOLUSD",1728952361002,70.0,157.77,157.71,0.6459249]
["bitfinex","SOLUSD",1728952361195,85.8444,157.79,157.71,0.6459249]
["bitfinex","SOLUSD",1728952361597,6.3391,157.75,157.71,0.6459249]
["bitfinex","SOLUSD",1728952362193,6.3387,157.76,157.71,0.6459249]
["bitfinex","SOLUSD",1728952362506,6.3387,157.76,157.71,6.9866249]
["bitfinex","SOLUSD",1728952363095,6.3387,157.76,157.71,0.6459249]
["bitfinex","SOLUSD",1728952363382,6.3387,157.76,157.71,6.9864249]
["bitfinex","SOLUSD",1728952363695,6.3387,157.76,157.71,0.6459249]
["bitfinex","SOLUSD",1728952364086,6.34,157.73,157.71,0.6459249]
["bitfinex","SOLUSD",1728952364586,70.0,157.76,157.71,0.6459249]
["bitfinex","SOLUSD",1728952364786,6.3403,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728952366402,70.0,157.78,157.71,0.6459249]
["bitfinex","SOLUSD",1728952366602,6.3395,157.75,157.71,0.6459249]
["bitfinex","SOLUSD",1728952367602,1.09870155,157.77,157.71,0.6459249]
["bitfinex","SOLUSD",1728952367789,6.3396,157.74,157.71,0.6459249]
["bitfinex","SOLUSD",1728952368405,6.3394,157.75,157.71,0.6459249]
["bitfinex","SOLUSD",1728952368605,12.95974551,157.76,157.71,6.9865249]
["bitfinex","SOLUSD",1728952368988,6.62094551,157.76,157.71,0.6459249]
["bitfinex","SOLUSD",1728952369305,12.95746494,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1728952369512,6.61966494,157.79,157.75,6.3389]
["bitfinex","SOLUSD",1728952369803,6.61966494,157.79,157.74,15.8483]
["bitfinex","SOLUSD",1728952370008,6.61966494,157.79,157.72,23.776884]
["bitfinex","SOLUSD",1728952370201,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1728952370506,12.95736494,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1728952370714,6.3377,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728952371182,6.3377,157.79,157.73,15.8496]
["bitfinex","SOLUSD",1728952371183,6.337,157.81,157.76,22.1851]
["bitfinex","SOLUSD",1728952371386,1.09658334,157.82,157.76,15.8467]
["bitfinex","SOLUSD",1728952371607,6.3368,157.81,157.77,30.115084]
["bitfinex","SOLUSD",1728952372109,1.09658334,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1728952372304,1.09658334,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1728952372689,1.09658334,157.82,157.79,23.776884]
["bitfinex","SOLUSD",1728952372892,6.336,157.83,157.79,23.776884]
["bitfinex","SOLUSD",1728952375011,7.71400866,157.84,157.76,15.8467]
["bitfinex","SOLUSD",1728952375216,6.3367,157.82,157.77,30.115184]
["bitfinex","SOLUSD",1728952375601,6.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1728952375799,70.0,157.83,157.75,23.776884]
["bitfinex","SOLUSD",1728952376000,6.3374,157.8,157.75,30.115584]
["bitfinex","SOLUSD",1728952376211,23.55350866,157.84,157.75,30.115584]
["bitfinex","SOLUSD",1728952376212,6.3369,157.81,157.76,6.3383]
["bitfinex","SOLUSD",1728952376390,6.3365,157.82,157.77,23.776884]
["bitfinex","SOLUSD",1728952376590,7.71400866,157.84,157.76,23.776884]
["bitfinex","SOLUSD",1728952376792,6.3368,157.81,157.76,30.115484]
["bitfinex","SOLUSD",1728952377213,6.3371,157.8,157.76,30.115484]
["bitfinex","SOLUSD",1728952378297,7.71400866,157.84,157.76,30.115484]
["bitfinex","SOLUSD",1728952378609,6.3368,157.81,157.76,30.115484]
["bitfinex","SOLUSD",1728952379796,70.0,157.83,157.76,23.776884]
["bitfinex","SOLUSD",1728952379998,6.3376,157.79,157.76,23.776884]
["bitfinex","SOLUSD",1728952380508,6.338,157.78,157.75,15.8469]
["bitfinex","SOLUSD",1728952380901,85.8427,157.81,157.72,6.6258]
["bitfinex","SOLUSD",1728952381219,85.8427,157.81,157.72,20.0]
["bitfinex","SOLUSD",1728952381514,6.3384,157.77,157.72,26.34]
["bitfinex","SOLUSD",1728952381689,85.8427,157.81,157.72,26.34]
["bitfinex","SOLUSD",1728952381690,6.3379,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1728952382091,6.3374,157.8,157.75,15.8475]
["bitfinex","SOLUSD",1728952382292,6.3374,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1728952382791,70.0,157.83,157.75,15.8475]
["bitfinex","SOLUSD",1728952383413,6.3376,157.79,157.75,15.8475]
["bitfinex","SOLUSD",1728952384410,6.3383,157.77,157.74,23.776884]
["bitfinex","SOLUSD",1728952384608,70.0,157.79,157.71,0.6459249]
["bitfinex","SOLUSD",1728952385311,6.3388,157.76,157.71,6.9863249]
["bitfinex","SOLUSD",1728952385616,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1728952386308,6.3399,157.73,157.72,23.776884]
["bitfinex","SOLUSD",1728952386524,15.8458,157.78,157.72,23.776884]
["bitfinex","SOLUSD",1728952386722,6.3374,157.8,157.76,15.8465]
["bitfinex","SOLUSD",1728952387119,6.3376,157.79,157.73,15.8495]
["bitfinex","SOLUSD",1728952387318,6.3376,157.79,157.74,30.116384]
["bitfinex","SOLUSD",1728952387726,15.8404,157.83,157.75,6.339]
["bitfinex","SOLUSD",1728952387912,70.0,157.84,157.75,15.8472]
["bitfinex","SOLUSD",1728952388105,6.3366,157.82,157.77,30.114784]
["bitfinex","SOLUSD",1728952388305,6.3359,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1728952388507,6.3359,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1728952389520,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1728952389703,6.61311777,157.85,157.78,6.3378]
["bitfinex","SOLUSD",1728952389903,6.3364,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1728952391025,6.61311777,157.85,157.79,23.776884]
["bitfinex","SOLUSD",1728952391212,6.3358,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1728952391417,6.3359,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1728952391813,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1728952392327,6.61311777,157.85,157.77,23.776884]
["bitfinex","SOLUSD",1728952392504,15.8391,157.84,157.76,23.776884]
["bitfinex","SOLUSD",1728952392705,6.3372,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1728952392913,6.3368,157.81,157.77,30.115084]
["bitfinex","SOLUSD",1728952393224,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1728952394229,6.3372,157.8,157.76,22.1851]
["bitfinex","SOLUSD",1728952396028,85.8391,157.84,157.76,15.8465]
["bitfinex","SOLUSD",1728952396209,101.9291,157.82,157.73,15.8492]
["bitfinex","SOLUSD",1728952396404,6.338,157.78,157.74,23.776884]
["bitfinex","SOLUSD",1728952396820,6.3388,157.76,157.73,15.8492]
["bitfinex","SOLUSD",1728952397317,6.3388,157.76,157.71,6.9863249]
["bitfinex","SOLUSD",1728952397626,70.0,157.78,157.71,0.6459249]
["bitfinex","SOLUSD",1728952397832,6.34,157.73,157.71,0.6459249]
["bitfinex","SOLUSD",1728952398038,6.3403,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728952399623,12.94819926,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728952404929,43.40608326,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728952405351,43.50608326,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728952405548,43.50608326,157.72,157.71,2.49e-05]
["bitfinex","SOLUSD",1728952405841,6.3436,157.64,157.59,28.3026]
["bitfinex","SOLUSD",1728952406941,6.3429,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1728952407326,6.342,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1728952409143,6.3408,157.71,157.64,23.776884]
["bitfinex","SOLUSD",1728952409443,1.09540021,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1728952409819,7.43660021,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1728952410737,7.43660021,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1728952410934,6.3416,157.69,157.65,22.2001]
["bitfinex","SOLUSD",1728952411137,1.09540021,157.7,157.62,15.8603]
["bitfinex","SOLUSD",1728952411327,6.3424,157.67,157.63,23.776884]
["bitfinex","SOLUSD",1728952411937,6.60261513,157.69,157.63,30.120684]
["bitfinex","SOLUSD",1728952412141,6.342,157.68,157.63,30.120684]
["bitfinex","SOLUSD",1728952413042,6.60261513,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1728952413747,12.94441513,157.69,157.64,22.2016]
["bitfinex","SOLUSD",1728952414126,6.3419,157.68,157.64,22.2016]
["bitfinex","SOLUSD",1728952416323,6.60261513,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1728952416529,1.09540021,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1728952416832,1.09540021,157.7,157.66,22.1989]
["bitfinex","SOLUSD",1728952417040,1.09540021,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1728952417226,1.09540021,157.7,157.68,6.3416]
["bitfinex","SOLUSD",1728952417643,1.09540021,157.7,157.66,15.8563]
["bitfinex","SOLUSD",1728952417644,1.09540021,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1728952419743,1.09540021,157.7,157.66,15.8563]
["bitfinex","SOLUSD",1728952419950,1.09540021,157.7,157.66,22.1989]
["bitfinex","SOLUSD",1728952420559,1.09540021,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1728952420849,6.5961355,157.72,157.7,6.3408]
["bitfinex","SOLUSD",1728952421049,6.5961355,157.72,157.68,15.8545]
["bitfinex","SOLUSD",1728952421235,6.5961355,157.72,157.68,22.1963]
["bitfinex","SOLUSD",1728952421236,12.9365355,157.72,157.68,22.1963]
["bitfinex","SOLUSD",1728952421428,6.5961355,157.72,157.68,22.1963]
["bitfinex","SOLUSD",1728952421632,6.34,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1728952422550,1.09555075,157.74,157.72,15.8503]
["bitfinex","SOLUSD",1728952422754,6.3381,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1728952423057,1.09510605,157.78,157.72,15.8503]
["bitfinex","SOLUSD",1728952423240,1.09510605,157.78,157.75,6.339]
["bitfinex","SOLUSD",1728952423437,1.09510605,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1728952424031,1.09510605,157.78,157.74,15.8483]
["bitfinex","SOLUSD",1728952424032,1.09510605,157.78,157.74,22.1877]
["bitfinex","SOLUSD",1728952424765,6.3387,157.76,157.73,16.3812]
["bitfinex","SOLUSD",1728952425247,7.43340605,157.78,157.73,22.7211]
["bitfinex","SOLUSD",1728952425443,6.3391,157.75,157.71,6.3404]
["bitfinex","SOLUSD",1728952425659,6.3404,157.72,157.66,22.4673]
["bitfinex","SOLUSD",1728952425957,6.342,157.68,157.62,16.3812]
["bitfinex","SOLUSD",1728952426160,6.342,157.68,157.63,6.3437]
["bitfinex","SOLUSD",1728952428073,16.0491,157.74,157.64,39.635184]
["bitfinex","SOLUSD",1728952428074,15.8491,157.74,157.64,39.635184]
["bitfinex","SOLUSD",1728952428375,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1728952428941,108.90310605,157.78,157.69,23.776884]
["bitfinex","SOLUSD",1728952429145,6.3386,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1728952429355,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1728952429571,16.99460605,157.78,157.71,23.776884]
["bitfinex","SOLUSD",1728952429572,1.09510605,157.78,157.71,23.776884]
["bitfinex","SOLUSD",1728952429771,7.43300605,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1728952430361,1.09510605,157.78,157.75,6.339]
["bitfinex","SOLUSD",1728952430544,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1728952431146,7.43159745,157.81,157.76,30.115384]
["bitfinex","SOLUSD",1728952433249,6.3372,157.8,157.76,30.115384]
["bitfinex","SOLUSD",1728952433449,6.3375,157.79,157.75,23.776884]
["bitfinex","SOLUSD",1728952435680,6.3374,157.8,157.75,30.115784]
["bitfinex","SOLUSD",1728952435875,6.3375,157.79,157.75,30.115784]
["bitfinex","SOLUSD",1728952437567,1.09489745,157.81,157.7,16.3812]
["bitfinex","SOLUSD",1728952437785,70.0,157.8,157.72,23.776884]
["bitfinex","SOLUSD",1728952438564,6.3388,157.76,157.72,23.776884]
["bitfinex","SOLUSD",1728952440781,6.3388,157.76,157.72,30.117184]
["bitfinex","SOLUSD",1728952441382,6.3399,157.73,157.69,12.4273]
["bitfinex","SOLUSD",1728952441686,85.8455,157.78,157.63,31.8191]
["bitfinex","SOLUSD",1728952441687,15.8476,157.76,157.67,6.342]
["bitfinex","SOLUSD",1728952441898,6.3404,157.72,157.67,6.342]
["bitfinex","SOLUSD",1728952442075,70.0,157.75,157.65,28.2079]
["bitfinex","SOLUSD",1728952442390,6.3418,157.69,157.65,15.8571]
["bitfinex","SOLUSD",1728952445383,6.3408,157.71,157.66,6.3423]
["bitfinex","SOLUSD",1728952445779,6.3416,157.69,157.65,22.2001]
["bitfinex","SOLUSD",1728952448507,70.0,157.73,157.65,15.8571]
["bitfinex","SOLUSD",1728952448687,6.3419,157.68,157.65,15.8571]
["bitfinex","SOLUSD",1728952449203,6.3419,157.68,157.62,15.1744]
["bitfinex","SOLUSD",1728952449204,6.3419,157.68,157.63,50.120784]
["bitfinex","SOLUSD",1728952449612,6.3431,157.65,157.61,22.2057]
["bitfinex","SOLUSD",1728952450788,6.343,157.66,157.61,22.2057]
["bitfinex","SOLUSD",1728952452416,6.343,157.66,157.61,15.861]
["bitfinex","SOLUSD",1728952452589,6.343,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1728952452791,6.343,157.66,157.61,22.2057]
["bitfinex","SOLUSD",1728952453091,6.3434,157.65,157.61,15.861]
["bitfinex","SOLUSD",1728952453810,6.344,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1728952454199,6.3453,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1728952455219,16.4279,157.65,157.55,20.00208392]
["bitfinex","SOLUSD",1728952455424,6.3435,157.64,157.55,51.73748392]
["bitfinex","SOLUSD",1728952455583,16.4279,157.65,157.59,15.8633]
["bitfinex","SOLUSD",1728952455913,6.3429,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1728952456412,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1728952458698,109.97480642,157.69,157.6,23.776884]
["bitfinex","SOLUSD",1728952458890,6.3445,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1728952459094,70.0,157.65,157.56,35.8664]
["bitfinex","SOLUSD",1728952459295,6.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1728952460688,15.8564,157.67,157.58,6.3455]
["bitfinex","SOLUSD",1728952460689,6.3442,157.63,157.58,6.3455]
["bitfinex","SOLUSD",1728952461907,6.3438,157.64,157.6,6.345]
["bitfinex","SOLUSD",1728952462311,6.3431,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1728952463535,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1728952463707,6.3424,157.67,157.62,22.2048]
["bitfinex","SOLUSD",1728952464626,24.11672421,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1728952464823,6.343,157.66,157.62,15.8606]
["bitfinex","SOLUSD",1728952465032,70.0,157.67,157.59,15.8632]
["bitfinex","SOLUSD",1728952465324,6.344,157.63,157.59,30.122284]
["bitfinex","SOLUSD",1728952465514,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1728952471648,6.3446,157.62,157.58,22.2101]
["bitfinex","SOLUSD",1728952473837,6.345,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1728952474034,6.345,157.61,157.55,16.5134249]
["bitfinex","SOLUSD",1728952474234,6.345,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1728952474527,85.8603,157.63,157.55,22.8605249]
["bitfinex","SOLUSD",1728952474733,6.3456,157.59,157.55,22.8605249]
["bitfinex","SOLUSD",1728952475636,6.3453,157.6,157.55,16.5134249]
["bitfinex","SOLUSD",1728952475841,6.3453,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1728952476640,6.3446,157.62,157.57,6.3461]
["bitfinex","SOLUSD",1728952476837,6.3446,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1728952478247,12.95656281,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1728952478451,12.95656281,157.64,157.6,6.345]
["bitfinex","SOLUSD",1728952480561,12.95656281,157.64,157.59,15.8635]
["bitfinex","SOLUSD",1728952480852,12.95656281,157.64,157.59,22.2089]
["bitfinex","SOLUSD",1728952482340,6.61266281,157.64,157.59,22.2089]
["bitfinex","SOLUSD",1728952482541,6.344,157.63,157.59,22.2089]
["bitfinex","SOLUSD",1728952484059,12.95626281,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1728952484764,12.95626281,157.64,157.59,22.2087]
["bitfinex","SOLUSD",1728952486061,12.95626281,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1728952487049,6.61266281,157.64,157.59,15.8635]
["bitfinex","SOLUSD",1728952487259,12.95616281,157.64,157.6,6.345]
["bitfinex","SOLUSD",1728952487567,6.61266281,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1728952487876,1.09568999,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1728952488066,1.09568999,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1728952488235,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1728952488434,7.43755552,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1728952489063,1.09555552,157.68,157.6,19.36238105]
["bitfinex","SOLUSD",1728952489362,1.09555552,157.68,157.66,6.3426]
["bitfinex","SOLUSD",1728952490341,1.09555552,157.68,157.65,15.857]
["bitfinex","SOLUSD",1728952490342,16.645,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1728952490558,12.95928398,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1728952492763,6.61888398,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1728952493067,6.3375,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1728952493241,1.09490194,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1728952493242,14.04616721,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1728952493442,12.95126527,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1728952495064,12.95126527,157.8,157.74,15.848]
["bitfinex","SOLUSD",1728952495065,6.61396527,157.8,157.74,15.848]
["bitfinex","SOLUSD",1728952495378,6.3385,157.77,157.72,30.117184]
["bitfinex","SOLUSD",1728952497543,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1728952497749,6.3387,157.76,157.71,22.192]
["bitfinex","SOLUSD",1728952498463,70.0,157.78,157.69,16.0821]
["bitfinex","SOLUSD",1728952498675,70.0,157.78,157.68,15.8548]
["bitfinex","SOLUSD",1728952499051,70.0,157.78,157.69,30.118284]
["bitfinex","SOLUSD",1728952499052,6.3398,157.74,157.69,30.118284]
["bitfinex","SOLUSD",1728952500673,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1728952501476,6.3405,157.72,157.68,23.776884]
["bitfinex","SOLUSD",1728952501651,6.3405,157.72,157.68,30.118684]
["bitfinex","SOLUSD",1728952501953,6.3403,157.72,157.67,22.1975]
["bitfinex","SOLUSD",1728952502150,6.3403,157.72,157.67,15.8553]
["bitfinex","SOLUSD",1728952502359,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1728952502672,6.3391,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1728952503582,6.62258831,157.77,157.72,23.776884]
["bitfinex","SOLUSD",1728952503868,85.8412,157.82,157.75,6.339]
["bitfinex","SOLUSD",1728952504060,70.0,157.82,157.75,6.339]
["bitfinex","SOLUSD",1728952504272,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1728952504573,6.3371,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1728952505155,6.62119835,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1728952505483,6.3348,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1728952505660,6.3339,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1728952505858,1.09452956,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1728952506068,7.42882956,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1728952506955,7.42882956,157.87,157.82,22.1768]
["bitfinex","SOLUSD",1728952507662,6.3347,157.86,157.82,15.8406]
["bitfinex","SOLUSD",1728952508172,6.3358,157.84,157.79,39.620484]
["bitfinex","SOLUSD",1728952508662,6.3368,157.81,157.76,28.9489]
["bitfinex","SOLUSD",1728952509258,70.0,157.85,157.76,22.6105]
["bitfinex","SOLUSD",1728952509466,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1728952509777,6.3355,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1728952509978,1.09452956,157.87,157.79,23.776884]
["bitfinex","SOLUSD",1728952510159,1.09452956,157.87,157.81,15.8416]
["bitfinex","SOLUSD",1728952510347,1.09452956,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1728952510551,6.62005376,157.89,157.83,6.3357]
["bitfinex","SOLUSD",1728952510747,6.3343,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1728952510951,12.95385376,157.89,157.83,6.3357]
["bitfinex","SOLUSD",1728952511376,6.334,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1728952511668,6.62005376,157.89,157.82,23.776884]
["bitfinex","SOLUSD",1728952511880,6.334,157.88,157.84,6.3352]
["bitfinex","SOLUSD",1728952512049,6.62005376,157.89,157.82,23.776884]
["bitfinex","SOLUSD",1728952512253,6.3352,157.85,157.81,23.776884]
["bitfinex","SOLUSD",1728952512654,6.3352,157.85,157.81,30.113484]
["bitfinex","SOLUSD",1728952512875,6.3348,157.86,157.81,30.113484]
["bitfinex","SOLUSD",1728952514158,15.8354,157.88,157.77,15.8454]
["bitfinex","SOLUSD",1728952514481,6.3359,157.83,157.78,30.114684]
["bitfinex","SOLUSD",1728952515357,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1728952515572,15.8354,157.88,157.79,6.3374]
["bitfinex","SOLUSD",1728952515573,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1728952517364,6.3367,157.81,157.78,23.776884]
["bitfinex","SOLUSD",1728952517984,6.3358,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1728952518183,28.79308272,157.86,157.79,6.3374]
["bitfinex","SOLUSD",1728952519467,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1728952520973,6.3372,157.8,157.77,15.8454]
["bitfinex","SOLUSD",1728952521379,86.4584,157.85,157.77,15.8454]
["bitfinex","SOLUSD",1728952521685,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728952521991,6.3381,157.78,157.74,22.1881]
["bitfinex","SOLUSD",1728952522173,70.0,157.81,157.72,16.576]
["bitfinex","SOLUSD",1728952522500,70.0,157.81,157.69,6.3414]
["bitfinex","SOLUSD",1728952522781,15.8455,157.78,157.69,6.3414]
["bitfinex","SOLUSD",1728952523163,6.3395,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1728952523365,15.8455,157.78,157.69,6.3414]
["bitfinex","SOLUSD",1728952523366,6.3399,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1728952523583,6.3399,157.73,157.68,22.1962]
["bitfinex","SOLUSD",1728952524065,6.3406,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1728952525185,85.8051,157.77,157.68,15.8543]
["bitfinex","SOLUSD",1728952525407,15.8051,157.77,157.69,23.776884]
["bitfinex","SOLUSD",1728952526289,6.3372,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1728952526596,6.337,157.81,157.74,23.776884]
["bitfinex","SOLUSD",1728952526771,6.337,157.81,157.75,6.339]
["bitfinex","SOLUSD",1728952527093,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1728952527387,6.3368,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1728952528493,12.95742673,157.83,157.77,6.3381]
["bitfinex","SOLUSD",1728952529292,6.62112673,157.83,157.77,6.3381]
["bitfinex","SOLUSD",1728952529470,6.3363,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1728952530888,6.3367,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1728952534691,1.09469636,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1728952534890,7.43109636,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1728952535486,1.09469636,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1728952535995,1.09469636,157.82,157.74,23.776884]
["bitfinex","SOLUSD",1728952535996,1.09469636,157.82,157.74,39.625384]
["bitfinex","SOLUSD",1728952536176,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728952539607,6.338,157.78,157.74,22.1879]
["bitfinex","SOLUSD",1728952540397,6.3376,157.79,157.74,22.1879]
["bitfinex","SOLUSD",1728952540607,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728952540913,6.3371,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1728952541395,6.3368,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1728952542209,6.3368,157.81,157.72,66.60391366]
["bitfinex","SOLUSD",1728952542509,14.04726693,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1728952542907,7.43109636,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1728952544679,1.09469636,157.82,157.77,23.776884]
["bitfinex","SOLUSD",1728952544883,12.94971033,157.84,157.8,6.337]
["bitfinex","SOLUSD",1728952545302,14.04272084,157.84,157.8,6.337]
["bitfinex","SOLUSD",1728952546284,1.09301051,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1728952547798,7.42851051,157.84,157.8,6.337]
["bitfinex","SOLUSD",1728952548195,6.3362,157.83,157.78,22.1819]
["bitfinex","SOLUSD",1728952548511,6.3362,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1728952550491,1.09301051,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1728952551027,1.09301051,157.84,157.8,15.842]
["bitfinex","SOLUSD",1728952551200,12.94764753,157.87,157.82,6.336]
["bitfinex","SOLUSD",1728952551509,6.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1728952552703,76.61314753,157.87,157.78,20.0]
["bitfinex","SOLUSD",1728952553414,6.3364,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1728952554015,70.0,157.85,157.77,15.8451]
["bitfinex","SOLUSD",1728952554395,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1728952554796,70.0,157.85,157.78,6.3378]
["bitfinex","SOLUSD",1728952554996,6.3362,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1728952555438,6.3364,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1728952556299,70.0,157.85,157.75,15.9381]
["bitfinex","SOLUSD",1728952556503,70.0,157.85,157.8,15.8427]
["bitfinex","SOLUSD",1728952556900,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1728952557693,6.61676569,157.85,157.79,15.8436]
["bitfinex","SOLUSD",1728952557989,6.61676569,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1728952558193,71.09308622,157.89,157.83,6.3357]
["bitfinex","SOLUSD",1728952558396,6.3342,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1728952558603,6.3345,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1728952558816,6.3345,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1728952559321,6.3345,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1728952561019,6.3358,157.84,157.8,30.113884]
["bitfinex","SOLUSD",1728952561226,6.3348,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1728952563314,77.7127866,157.89,157.86,6.3345]
["bitfinex","SOLUSD",1728952563315,6.61970038,157.89,157.86,6.3345]
["bitfinex","SOLUSD",1728952563822,6.3331,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1728952565913,6.6220837,157.91,157.88,6.3337]
["bitfinex","SOLUSD",1728952566102,70.0,157.96,157.88,6.3337]
["bitfinex","SOLUSD",1728952566300,30.55339844,157.95,157.9,6.333]
["bitfinex","SOLUSD",1728952566511,36.08218123,157.95,157.9,6.333]
["bitfinex","SOLUSD",1728952567327,6.62138123,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1728952568097,6.331,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1728952568921,1.09246933,157.97,157.91,6.3327]
["bitfinex","SOLUSD",1728952569107,70.0,157.96,157.87,6.0847]
["bitfinex","SOLUSD",1728952569295,6.3325,157.92,157.87,30.111084]
["bitfinex","SOLUSD",1728952569501,6.3335,157.89,157.86,15.8364]
["bitfinex","SOLUSD",1728952569714,6.3335,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1728952569912,6.3341,157.88,157.84,6.3352]
["bitfinex","SOLUSD",1728952570205,6.3347,157.86,157.81,22.25]
["bitfinex","SOLUSD",1728952570404,70.0,157.9,157.81,15.9134]
["bitfinex","SOLUSD",1728952570639,6.3354,157.85,157.81,15.9134]
["bitfinex","SOLUSD",1728952571425,6.3357,157.84,157.8,15.8422]
["bitfinex","SOLUSD",1728952573231,6.3348,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1728952575215,23.1294,157.92,157.83,23.776884]
["bitfinex","SOLUSD",1728952575421,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1728952575621,23.1294,157.92,157.85,6.335]
["bitfinex","SOLUSD",1728952575822,23.1294,157.92,157.84,22.1737]
["bitfinex","SOLUSD",1728952575823,6.3337,157.89,157.84,22.1737]
["bitfinex","SOLUSD",1728952577915,6.3344,157.87,157.84,15.8383]
["bitfinex","SOLUSD",1728952578335,6.3344,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1728952579029,6.3348,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1728952579225,6.3348,157.86,157.81,45.954684]
["bitfinex","SOLUSD",1728952579532,6.3352,157.85,157.81,15.8412]
["bitfinex","SOLUSD",1728952580726,76.61911267,157.89,157.81,22.1776]
["bitfinex","SOLUSD",1728952580925,6.3348,157.86,157.81,22.1776]
["bitfinex","SOLUSD",1728952582632,6.3353,157.85,157.81,15.8412]
["bitfinex","SOLUSD",1728952582824,6.3353,157.85,157.81,22.1777]
["bitfinex","SOLUSD",1728952583025,6.3346,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1728952584037,6.3348,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1728952584730,15.8351,157.88,157.79,23.776884]
["bitfinex","SOLUSD",1728952585033,6.3376,157.79,157.75,15.8473]
["bitfinex","SOLUSD",1728952585241,15.8398,157.84,157.75,15.8473]
["bitfinex","SOLUSD",1728952585414,6.3371,157.8,157.75,22.186]
["bitfinex","SOLUSD",1728952586039,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1728952586438,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1728952588229,6.3368,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1728952589031,6.3374,157.8,157.75,22.1863]
["bitfinex","SOLUSD",1728952589423,6.3374,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1728952589619,7.71893155,157.82,157.72,16.4743]
["bitfinex","SOLUSD",1728952589817,7.71893155,157.82,157.73,6.3398]
["bitfinex","SOLUSD",1728952589818,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1728952590136,6.3379,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1728952590627,6.3378,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1728952590830,7.71893155,157.82,157.75,6.339]
["bitfinex","SOLUSD",1728952591016,6.3375,157.79,157.74,22.1877]
["bitfinex","SOLUSD",1728952593021,6.3392,157.75,157.71,15.8514]
["bitfinex","SOLUSD",1728952594334,6.3392,157.75,157.71,22.192]
["bitfinex","SOLUSD",1728952594939,6.3388,157.76,157.71,22.192]
["bitfinex","SOLUSD",1728952595121,70.0,157.79,157.73,15.8491]
["bitfinex","SOLUSD",1728952595323,70.0,157.79,157.71,6.3406]
["bitfinex","SOLUSD",1728952595724,70.0,157.79,157.72,22.1903]
["bitfinex","SOLUSD",1728952595944,6.3383,157.77,157.72,22.1903]
["bitfinex","SOLUSD",1728952597941,6.3379,157.78,157.72,15.8501]
["bitfinex","SOLUSD",1728952598147,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1728952599431,6.3387,157.76,157.72,22.1903]
["bitfinex","SOLUSD",1728952599750,76.61249056,157.79,157.72,22.1903]
["bitfinex","SOLUSD",1728952599929,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1728952600329,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1728952600639,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1728952601345,6.61249056,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1728952601541,6.61249056,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728952601945,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1728952604044,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728952604219,6.3382,157.78,157.74,22.1878]
["bitfinex","SOLUSD",1728952604546,70.0,157.79,157.71,15.8511]
["bitfinex","SOLUSD",1728952604729,6.3396,157.74,157.71,15.8511]
["bitfinex","SOLUSD",1728952608753,6.3396,157.74,157.69,30.118084]
["bitfinex","SOLUSD",1728952609249,1.09373873,157.75,157.69,23.776884]
["bitfinex","SOLUSD",1728952609428,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728952610727,6.3396,157.74,157.69,23.776884]
["bitfinex","SOLUSD",1728952610933,87.42863873,157.75,157.67,6.3422]
["bitfinex","SOLUSD",1728952611231,6.3412,157.7,157.66,6.3425]
["bitfinex","SOLUSD",1728952611648,6.3412,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1728952612044,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1728952612246,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1728952614367,12.94613597,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1728952614669,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1728952615169,6.3403,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1728952617260,6.3403,157.72,157.67,22.1976]
["bitfinex","SOLUSD",1728952619662,6.3403,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1728952620162,6.3398,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1728952620341,6.3402,157.73,157.69,6.3412]
["bitfinex","SOLUSD",1728952621154,6.3408,157.71,157.67,22.1976]
["bitfinex","SOLUSD",1728952621539,70.0,157.73,157.65,23.776884]
["bitfinex","SOLUSD",1728952621760,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1728952623152,6.342,157.68,157.64,22.2021]
["bitfinex","SOLUSD",1728952623364,85.8546,157.69,157.61,15.8613]
["bitfinex","SOLUSD",1728952623559,85.8546,157.69,157.62,6.3439]
["bitfinex","SOLUSD",1728952623850,6.343,157.66,157.61,22.2059]
["bitfinex","SOLUSD",1728952624275,6.3436,157.64,157.58,15.8643]
["bitfinex","SOLUSD",1728952624448,6.3451,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1728952624642,6.3452,157.6,157.55,6.9929249]
["bitfinex","SOLUSD",1728952624850,70.0,157.62,157.55,6.9929249]
["bitfinex","SOLUSD",1728952625260,6.59469595,157.61,157.55,6.9929249]
["bitfinex","SOLUSD",1728952625570,70.0,157.62,157.55,6.9929249]
["bitfinex","SOLUSD",1728952626473,6.3452,157.6,157.55,6.9929249]
["bitfinex","SOLUSD",1728952627681,1.09462828,157.6,157.55,0.6459249]
["bitfinex","SOLUSD",1728952627886,6.344,157.63,157.57,15.8659]
["bitfinex","SOLUSD",1728952628381,6.3444,157.62,157.57,15.8659]
["bitfinex","SOLUSD",1728952628767,6.60019192,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1728952628986,6.3437,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1728952629285,12.94492728,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1728952631390,76.60122728,157.64,157.57,15.8659]
["bitfinex","SOLUSD",1728952631555,6.3448,157.61,157.57,22.2122]
["bitfinex","SOLUSD",1728952631961,70.0,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1728952632189,70.0,157.62,157.55,6.9929249]
["bitfinex","SOLUSD",1728952632190,6.3456,157.59,157.55,6.9929249]
["bitfinex","SOLUSD",1728952632565,6.3452,157.6,157.55,6.9929249]
["bitfinex","SOLUSD",1728952635787,6.3457,157.59,157.55,0.6459249]
["bitfinex","SOLUSD",1728952635962,70.0,157.62,157.55,6.9930249]
["bitfinex","SOLUSD",1728952636584,70.0,157.6,157.55,0.6459249]
["bitfinex","SOLUSD",1728952636791,70.0,157.56,157.55,0.6459249]
["bitfinex","SOLUSD",1728952637699,76.3467,157.56,157.55,0.6459249]
["bitfinex","SOLUSD",1728952638278,6.3492,157.5,157.44,15.878]
["bitfinex","SOLUSD",1728952638677,70.0,157.49,157.41,6.1933]
["bitfinex","SOLUSD",1728952639004,6.3508,157.46,157.4,15.8821]
["bitfinex","SOLUSD",1728952639183,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1728952639799,6.59010562,157.48,157.41,6.3527]
["bitfinex","SOLUSD",1728952640003,6.3504,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1728952640689,6.59010562,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1728952641000,6.3497,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1728952641201,70.0,157.51,157.42,15.8802]
["bitfinex","SOLUSD",1728952641202,6.58994906,157.5,157.42,15.8802]
["bitfinex","SOLUSD",1728952641494,12.93914906,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1728952641682,6.58994906,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1728952641879,6.58994906,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1728952642286,12.93924906,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1728952643875,6.3504,157.47,157.42,22.2325]
["bitfinex","SOLUSD",1728952645698,70.0,157.48,157.42,15.8802]
["bitfinex","SOLUSD",1728952645907,6.3509,157.46,157.42,15.8802]
["bitfinex","SOLUSD",1728952646786,70.0,157.43,157.39,0.6459249]
["bitfinex","SOLUSD",1728952646986,6.3532,157.4,157.39,0.6459249]
["bitfinex","SOLUSD",1728952647781,70.0,157.41,157.39,0.6459249]
["bitfinex","SOLUSD",1728952648006,76.3529,157.41,157.39,0.6459249]
["bitfinex","SOLUSD",1728952648302,6.3529,157.41,157.39,0.6459249]
["bitfinex","SOLUSD",1728952648599,7.44843645,157.41,157.39,0.6459249]
["bitfinex","SOLUSD",1728952649697,6.3532,157.4,157.39,0.6459249]
["bitfinex","SOLUSD",1728952649899,1.09553645,157.41,157.39,0.6459249]
["bitfinex","SOLUSD",1728952650093,7.44833645,157.41,157.39,0.6459249]
["bitfinex","SOLUSD",1728952650300,6.3532,157.4,157.39,0.6459249]
["bitfinex","SOLUSD",1728952650590,1.09553645,157.41,157.39,0.6459249]
["bitfinex","SOLUSD",1728952651885,7.44853645,157.41,157.39,0.6459249]
["bitfinex","SOLUSD",1728952652715,6.3532,157.4,157.39,0.6459249]
["bitfinex","SOLUSD",1728952655586,13.1002,157.4,157.39,0.6459249]
["bitfinex","SOLUSD",1728952656107,13.2002,157.4,157.39,0.6459249]
["bitfinex","SOLUSD",1728952656410,6.356,157.34,157.29,22.251]
["bitfinex","SOLUSD",1728952657802,6.356,157.34,157.3,23.776884]
["bitfinex","SOLUSD",1728952658198,70.0,157.38,157.29,15.8934]
["bitfinex","SOLUSD",1728952658507,70.0,157.38,157.31,6.3565]
["bitfinex","SOLUSD",1728952658707,6.3551,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1728952659016,16.2463,157.39,157.32,6.3563]
["bitfinex","SOLUSD",1728952659017,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1728952659313,16.2463,157.39,157.32,6.3563]
["bitfinex","SOLUSD",1728952659521,6.3548,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1728952660015,6.3548,157.36,157.33,23.776884]
["bitfinex","SOLUSD",1728952660201,6.3545,157.37,157.33,23.776884]
["bitfinex","SOLUSD",1728952660404,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1728952662014,6.58653619,157.38,157.33,6.356]
["bitfinex","SOLUSD",1728952662015,12.94053619,157.38,157.34,23.776884]
["bitfinex","SOLUSD",1728952662215,6.58653619,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1728952662413,6.3511,157.46,157.38,23.776884]
["bitfinex","SOLUSD",1728952662619,6.3512,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1728952662792,6.3519,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1728952662995,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1728952663198,6.3524,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1728952663594,6.3531,157.41,157.37,15.886]
["bitfinex","SOLUSD",1728952663919,6.3535,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1728952664305,6.3536,157.39,157.34,46.021284]
["bitfinex","SOLUSD",1728952664814,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1728952665297,6.3536,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1728952665495,6.3536,157.39,157.35,23.776884]
["bitfinex","SOLUSD",1728952666531,6.3555,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1728952666693,6.3555,157.35,157.29,15.8936]
["bitfinex","SOLUSD",1728952666694,70.0,157.35,157.29,15.8936]
["bitfinex","SOLUSD",1728952666894,6.3559,157.34,157.29,15.8936]
["bitfinex","SOLUSD",1728952667591,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1728952667791,6.3561,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1728952668100,6.3558,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1728952669226,6.3558,157.34,157.3,23.776884]
["bitfinex","SOLUSD",1728952672395,6.356,157.33,157.3,23.776884]
["bitfinex","SOLUSD",1728952672703,6.3569,157.31,157.27,22.2536]
["bitfinex","SOLUSD",1728952673630,6.3569,157.31,157.27,15.8952]
["bitfinex","SOLUSD",1728952673933,6.3565,157.32,157.28,23.776884]
["bitfinex","SOLUSD",1728952674423,85.8865,157.37,157.28,23.776884]
["bitfinex","SOLUSD",1728952674624,6.3557,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1728952675010,6.3562,157.33,157.28,30.134884]
["bitfinex","SOLUSD",1728952677028,76.5878957,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1728952677325,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1728952677621,6.3561,157.33,157.28,30.134784]
["bitfinex","SOLUSD",1728952677821,70.0,157.33,157.27,15.8952]
["bitfinex","SOLUSD",1728952678133,6.3576,157.29,157.24,22.2581]
["bitfinex","SOLUSD",1728952678624,6.3581,157.28,157.24,22.2581]
["bitfinex","SOLUSD",1728952678925,6.3577,157.29,157.24,22.2581]
["bitfinex","SOLUSD",1728952679126,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1728952679332,70.0,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1728952679504,85.8928,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1728952679708,6.3585,157.27,157.24,23.776884]
["bitfinex","SOLUSD",1728952680006,6.3585,157.27,157.23,7.0059249]
["bitfinex","SOLUSD",1728952680531,6.3585,157.27,157.23,6.0059249]
["bitfinex","SOLUSD",1728952681229,6.3585,157.27,157.24,23.776884]
["bitfinex","SOLUSD",1728952681527,6.3584,157.28,157.24,23.776884]
["bitfinex","SOLUSD",1728952682114,6.3576,157.3,157.23,23.776884]
["bitfinex","SOLUSD",1728952682307,6.3576,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1728952682826,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1728952683042,7.45286508,157.32,157.27,23.776884]
["bitfinex","SOLUSD",1728952683235,1.09616508,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1728952683913,1.09616508,157.32,157.27,23.776884]
["bitfinex","SOLUSD",1728952684112,6.3557,157.34,157.29,23.776884]
["bitfinex","SOLUSD",1728952684335,6.3557,157.34,157.29,30.134284]
["bitfinex","SOLUSD",1728952684533,6.3564,157.33,157.29,23.776884]
["bitfinex","SOLUSD",1728952685033,12.94265327,157.33,157.29,23.776884]
["bitfinex","SOLUSD",1728952686316,6.3565,157.32,157.29,23.776884]
["bitfinex","SOLUSD",1728952686631,6.3571,157.31,157.28,23.776884]
["bitfinex","SOLUSD",1728952687228,76.58625327,157.33,157.21,46.9772]
["bitfinex","SOLUSD",1728952687450,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1728952687649,6.3577,157.29,157.26,23.776884]
["bitfinex","SOLUSD",1728952688246,92.47725327,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1728952688247,6.3573,157.3,157.26,23.776884]
["bitfinex","SOLUSD",1728952688450,6.3573,157.3,157.26,30.135684]
["bitfinex","SOLUSD",1728952688637,6.3577,157.29,157.24,22.258]
["bitfinex","SOLUSD",1728952688836,6.3577,157.29,157.25,23.776884]
["bitfinex","SOLUSD",1728952689627,6.3582,157.28,157.24,22.258]
["bitfinex","SOLUSD",1728952690357,6.3582,157.28,157.24,15.8987]
["bitfinex","SOLUSD",1728952690848,6.3582,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1728952691534,6.358,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1728952691847,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728952692555,6.357,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1728952692848,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728952695459,12.94397901,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728952695850,6.3567,157.32,157.28,6.358]
["bitfinex","SOLUSD",1728952697748,6.58049202,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1728952698053,6.58049202,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1728952699272,6.58049202,157.33,157.26,59.920384]
["bitfinex","SOLUSD",1728952699466,12.93649202,157.33,157.28,6.358]
["bitfinex","SOLUSD",1728952699760,6.3572,157.3,157.26,39.920384]
["bitfinex","SOLUSD",1728952699967,6.3572,157.3,157.26,16.1435]
["bitfinex","SOLUSD",1728952700269,6.58049202,157.33,157.25,6.3588]
["bitfinex","SOLUSD",1728952700462,6.58049202,157.33,157.23,22.4303]
["bitfinex","SOLUSD",1728952700463,6.3577,157.29,157.23,22.4303]
["bitfinex","SOLUSD",1728952700766,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1728952700973,6.3587,157.27,157.23,15.8994]
["bitfinex","SOLUSD",1728952701138,6.58049202,157.33,157.22,16.1435]
["bitfinex","SOLUSD",1728952701343,6.58049202,157.33,157.31,6.3564]
["bitfinex","SOLUSD",1728952701766,6.58049202,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1728952702266,6.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1728952702450,6.5823046,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1728952702658,12.9355046,157.4,157.35,22.2428]
["bitfinex","SOLUSD",1728952703166,6.3536,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1728952703557,6.3536,157.39,157.35,15.8876]
["bitfinex","SOLUSD",1728952703866,6.5823046,157.4,157.35,15.8876]
["bitfinex","SOLUSD",1728952704048,12.9355046,157.4,157.35,22.2425]
["bitfinex","SOLUSD",1728952705256,12.9355046,157.4,157.35,15.8876]
["bitfinex","SOLUSD",1728952705466,6.5823046,157.4,157.33,23.776884]
["bitfinex","SOLUSD",1728952705774,6.5823046,157.4,157.31,23.776884]
["bitfinex","SOLUSD",1728952705973,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1728952706149,70.0,157.38,157.3,22.5006]
["bitfinex","SOLUSD",1728952706492,6.3557,157.34,157.3,22.5006]
["bitfinex","SOLUSD",1728952707083,6.3552,157.36,157.3,22.5006]
["bitfinex","SOLUSD",1728952707297,6.3554,157.35,157.3,22.5006]
["bitfinex","SOLUSD",1728952709098,70.0,157.38,157.3,16.1435]
["bitfinex","SOLUSD",1728952709278,6.3548,157.36,157.31,22.2481]
["bitfinex","SOLUSD",1728952709813,6.3553,157.35,157.31,22.2481]
["bitfinex","SOLUSD",1728952710515,6.3558,157.34,157.3,16.1435]
["bitfinex","SOLUSD",1728952710716,6.3558,157.34,157.3,22.5007]
["bitfinex","SOLUSD",1728952710900,15.8849,157.39,157.3,16.1435]
["bitfinex","SOLUSD",1728952711218,6.3553,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1728952712502,70.0,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1728952712503,6.3544,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1728952712819,6.3544,157.38,157.32,22.2467]
["bitfinex","SOLUSD",1728952712820,6.3546,157.37,157.32,22.2467]
["bitfinex","SOLUSD",1728952713001,6.355,157.36,157.32,22.2467]
["bitfinex","SOLUSD",1728952713201,6.3554,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1728952713507,76.58288002,157.38,157.3,16.1435]
["bitfinex","SOLUSD",1728952714413,76.58288002,157.38,157.3,22.5005]
["bitfinex","SOLUSD",1728952715007,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1728952715197,76.58288002,157.38,157.29,15.8938]
["bitfinex","SOLUSD",1728952715398,6.3559,157.34,157.29,22.2512]
["bitfinex","SOLUSD",1728952715899,6.3562,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1728952717798,6.3568,157.32,157.27,29.0624]
["bitfinex","SOLUSD",1728952718206,6.3574,157.3,157.26,22.2555]
["bitfinex","SOLUSD",1728952718791,6.3569,157.31,157.26,22.2555]
["bitfinex","SOLUSD",1728952718992,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1728952720128,6.357,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1728952720289,6.3573,157.3,157.26,22.2555]
["bitfinex","SOLUSD",1728952720488,85.8894,157.34,157.26,22.2555]
["bitfinex","SOLUSD",1728952720489,6.3576,157.29,157.26,15.8967]
["bitfinex","SOLUSD",1728952720702,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1728952721496,6.3576,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1728952722397,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1728952724386,70.0,157.3,157.23,15.8996]
["bitfinex","SOLUSD",1728952724593,6.3587,157.27,157.23,15.8996]
["bitfinex","SOLUSD",1728952724993,70.0,157.28,157.2,39.679584]
["bitfinex","SOLUSD",1728952725205,6.3597,157.24,157.2,39.679584]
["bitfinex","SOLUSD",1728952725405,6.3597,157.24,157.2,46.040684]
["bitfinex","SOLUSD",1728952726112,6.3596,157.25,157.2,46.040684]
["bitfinex","SOLUSD",1728952726995,6.3587,157.27,157.2,39.679584]
["bitfinex","SOLUSD",1728952727194,6.3581,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1728952727412,16.2293432,157.29,157.2,43.22404726]
["bitfinex","SOLUSD",1728952727621,1.0962432,157.29,157.25,15.898]
["bitfinex","SOLUSD",1728952727912,12.93850354,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1728952728296,12.93850354,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1728952728602,6.58160354,157.31,157.28,6.358]
["bitfinex","SOLUSD",1728952729005,6.58160354,157.31,157.25,15.898]
["bitfinex","SOLUSD",1728952729208,12.93850354,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1728952735600,6.58160354,157.31,157.23,31.7995]
["bitfinex","SOLUSD",1728952735829,1.09614239,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1728952736319,1.09614239,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1728952736616,7.45254239,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1728952737711,6.3559,157.34,157.29,15.8933]
["bitfinex","SOLUSD",1728952738020,6.3559,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1728952738920,6.58449622,157.35,157.27,6.3581]
["bitfinex","SOLUSD",1728952738921,6.3569,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1728952739717,6.3566,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1728952739925,6.3561,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1728952740219,6.3561,157.33,157.28,15.8944]
["bitfinex","SOLUSD",1728952740625,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1728952741303,6.3561,157.33,157.28,22.2523]
["bitfinex","SOLUSD",1728952742805,6.3561,157.33,157.29,30.134484]
["bitfinex","SOLUSD",1728952743005,6.58449622,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1728952743307,6.58449622,157.35,157.31,15.8921]
["bitfinex","SOLUSD",1728952743308,6.3552,157.35,157.31,22.2488]
["bitfinex","SOLUSD",1728952743827,1.09586928,157.36,157.31,15.8921]
["bitfinex","SOLUSD",1728952744006,6.5854465,157.37,157.32,23.776884]
["bitfinex","SOLUSD",1728952744207,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1728952744707,7.69219222,157.39,157.34,23.776884]
["bitfinex","SOLUSD",1728952744923,21.4032,157.42,157.38,6.354]
["bitfinex","SOLUSD",1728952745127,12.93691701,157.42,157.38,6.354]
["bitfinex","SOLUSD",1728952745709,12.93691701,157.42,157.37,22.24]
["bitfinex","SOLUSD",1728952746027,15.0508,157.46,157.4,15.8829]
["bitfinex","SOLUSD",1728952746225,6.3524,157.42,157.38,30.130784]
["bitfinex","SOLUSD",1728952746515,6.3529,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1728952746930,6.3534,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1728952747138,76.58302425,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1728952748013,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1728952748440,76.58302425,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1728952748612,6.3552,157.36,157.31,15.8917]
["bitfinex","SOLUSD",1728952748810,6.3552,157.36,157.32,23.776884]
["bitfinex","SOLUSD",1728952749324,6.3552,157.36,157.32,30.133284]
["bitfinex","SOLUSD",1728952749840,6.3552,157.36,157.32,23.776884]
["bitfinex","SOLUSD",1728952750429,6.3552,157.36,157.32,30.133284]
["bitfinex","SOLUSD",1728952751835,85.0508,157.39,157.32,23.776884]
["bitfinex","SOLUSD",1728952751836,6.3553,157.35,157.32,23.776884]
["bitfinex","SOLUSD",1728952752048,70.0,157.37,157.29,15.8736]
["bitfinex","SOLUSD",1728952752211,6.3563,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1728952752934,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1728952753111,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1728952753311,70.0,157.35,157.28,6.3579]
["bitfinex","SOLUSD",1728952753828,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1728952755412,6.3567,157.32,157.27,22.2536]
["bitfinex","SOLUSD",1728952755608,6.3574,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1728952756826,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1728952757210,70.0,157.31,157.24,15.8986]
["bitfinex","SOLUSD",1728952757415,6.3581,157.28,157.24,15.8986]
["bitfinex","SOLUSD",1728952757632,6.3581,157.28,157.24,22.2582]
["bitfinex","SOLUSD",1728952758244,6.3577,157.29,157.24,22.2582]
["bitfinex","SOLUSD",1728952759920,6.3577,157.29,157.24,15.8986]
["bitfinex","SOLUSD",1728952760120,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1728952760557,6.3571,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1728952760729,21.62402349,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1728952760931,21.62402349,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1728952761132,6.065,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1728952761349,12.64634817,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1728952761546,6.3565,157.32,157.28,15.8948]
["bitfinex","SOLUSD",1728952761937,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1728952762141,6.3561,157.33,157.28,15.8948]
["bitfinex","SOLUSD",1728952762337,6.58134817,157.34,157.29,23.776884]
["bitfinex","SOLUSD",1728952762556,6.3555,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1728952763447,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1728952765376,6.3563,157.33,157.28,22.2525]
["bitfinex","SOLUSD",1728952765717,6.358,157.29,157.25,15.898]
["bitfinex","SOLUSD",1728952765866,6.358,157.29,157.26,23.776884]
["bitfinex","SOLUSD",1728952766071,6.3573,157.3,157.26,23.776884]
["bitfinex","SOLUSD",1728952766590,6.3577,157.29,157.25,22.2571]
["bitfinex","SOLUSD",1728952767390,6.3573,157.3,157.25,22.2571]
["bitfinex","SOLUSD",1728952767793,6.3573,157.3,157.25,15.898]
["bitfinex","SOLUSD",1728952767976,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728952770284,6.358,157.29,157.25,15.898]
["bitfinex","SOLUSD",1728952773378,6.3585,157.27,157.23,30.136884]
["bitfinex","SOLUSD",1728952773698,6.3589,157.26,157.22,22.2616]
["bitfinex","SOLUSD",1728952776680,70.0,157.25,157.1,0.1]
["bitfinex","SOLUSD",1728952776977,6.3611,157.21,157.11,51.27086326]
["bitfinex","SOLUSD",1728952777985,6.3611,157.21,157.11,51.37086326]
["bitfinex","SOLUSD",1728952778187,6.3605,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1728952778889,70.0,157.25,157.17,6.3622]
["bitfinex","SOLUSD",1728952779071,6.3609,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1728952780400,15.8965,157.27,157.18,23.776884]
["bitfinex","SOLUSD",1728952780401,85.8965,157.27,157.18,23.776884]
["bitfinex","SOLUSD",1728952780592,6.3597,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1728952780995,85.8965,157.27,157.18,39.681884]
["bitfinex","SOLUSD",1728952781203,6.3597,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1728952781518,85.8965,157.27,157.19,6.3615]
["bitfinex","SOLUSD",1728952781687,6.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1728952783497,12.92875032,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1728952783695,22.8847,157.29,157.25,6.3593]
["bitfinex","SOLUSD",1728952784105,6.56943256,157.28,157.25,6.3593]
["bitfinex","SOLUSD",1728952784304,6.56943256,157.28,157.2,23.776884]
["bitfinex","SOLUSD",1728952784504,102.85572708,157.33,157.24,15.8989]
["bitfinex","SOLUSD",1728952784819,102.85572708,157.33,157.21,19.44716326]
["bitfinex","SOLUSD",1728952784820,6.56842998,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1728952784993,6.56842998,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1728952785314,6.56842998,157.32,157.28,6.358]
["bitfinex","SOLUSD",1728952785609,14.03713507,157.33,157.28,6.358]
["bitfinex","SOLUSD",1728952785912,6.57510799,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1728952786893,6.57510799,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1728952787299,6.356,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1728952787609,6.3573,157.3,157.25,46.514184]
["bitfinex","SOLUSD",1728952787804,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728952788284,92.47053693,157.34,157.26,6.3588]
["bitfinex","SOLUSD",1728952788483,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728952797391,6.3591,157.26,157.22,20.0]
["bitfinex","SOLUSD",1728952797624,15.8939,157.3,157.23,23.776884]
["bitfinex","SOLUSD",1728952797792,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1728952798492,6.3595,157.25,157.21,22.2627]
["bitfinex","SOLUSD",1728952800116,6.3598,157.24,157.21,15.9019]
["bitfinex","SOLUSD",1728952800493,6.3598,157.24,157.17,15.6117]
["bitfinex","SOLUSD",1728952800494,22.28837285,157.3,157.17,47.4241]
["bitfinex","SOLUSD",1728952800713,22.28837285,157.3,157.17,66.97126326]
["bitfinex","SOLUSD",1728952801217,22.28837285,157.3,157.27,19.44716326]
["bitfinex","SOLUSD",1728952801218,6.57067285,157.3,157.27,19.44716326]
["bitfinex","SOLUSD",1728952801520,6.3547,157.37,157.27,19.44716326]
["bitfinex","SOLUSD",1728952801696,85.7177,157.39,157.32,6.3563]
["bitfinex","SOLUSD",1728952801697,12.91269036,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1728952802889,12.91269036,157.36,157.31,15.8919]
["bitfinex","SOLUSD",1728952803094,12.91269036,157.36,157.31,22.2487]
["bitfinex","SOLUSD",1728952804422,6.55789036,157.36,157.27,43.776884]
["bitfinex","SOLUSD",1728952804599,6.55789036,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1728952804915,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1728952805125,70.0,157.35,157.25,21.8752]
["bitfinex","SOLUSD",1728952805290,6.3556,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1728952806105,6.55789036,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1728952806303,6.3556,157.34,157.29,22.2512]
["bitfinex","SOLUSD",1728952806615,6.55789036,157.36,157.3,23.776884]
["bitfinex","SOLUSD",1728952806799,6.3561,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1728952807202,6.3568,157.32,157.27,6.358]
["bitfinex","SOLUSD",1728952807407,70.0,157.35,157.26,15.8968]
["bitfinex","SOLUSD",1728952807611,6.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1728952808114,6.3583,157.28,157.23,22.2597]
["bitfinex","SOLUSD",1728952808320,6.3583,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1728952809415,6.3583,157.28,157.23,22.26]
["bitfinex","SOLUSD",1728952809999,6.3585,157.27,157.23,22.26]
["bitfinex","SOLUSD",1728952812530,6.3585,157.27,157.23,15.9]
["bitfinex","SOLUSD",1728952812900,6.56128095,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1728952813431,13.03937287,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1728952813626,13.03937287,157.32,157.24,23.776884]
["bitfinex","SOLUSD",1728952813922,13.03937287,157.32,157.23,23.776884]
["bitfinex","SOLUSD",1728952813923,70.0,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1728952814108,6.3585,157.27,157.23,30.136884]
["bitfinex","SOLUSD",1728952814508,6.3589,157.26,157.22,22.261]
["bitfinex","SOLUSD",1728952815130,6.3585,157.27,157.23,30.136684]
["bitfinex","SOLUSD",1728952815322,70.0,157.31,157.23,30.136684]
["bitfinex","SOLUSD",1728952815323,6.3581,157.28,157.23,30.136684]
["bitfinex","SOLUSD",1728952815502,6.56447287,157.32,157.26,22.2555]
["bitfinex","SOLUSD",1728952815708,6.3572,157.31,157.26,22.2555]
["bitfinex","SOLUSD",1728952816130,6.56447287,157.32,157.31,30.133684]
["bitfinex","SOLUSD",1728952816324,70.0,157.46,157.34,23.776884]
["bitfinex","SOLUSD",1728952816636,6.3508,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1728952816929,6.5617693,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1728952817314,6.5617693,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1728952817514,6.5617693,157.45,157.41,30.129384]
["bitfinex","SOLUSD",1728952818247,12.9131693,157.45,157.4,15.8826]
["bitfinex","SOLUSD",1728952818755,6.3519,157.44,157.38,23.776884]
["bitfinex","SOLUSD",1728952818932,6.3519,157.44,157.36,37.5812]
["bitfinex","SOLUSD",1728952818933,6.3519,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1728952819247,6.3525,157.42,157.37,23.776884]
["bitfinex","SOLUSD",1728952819835,12.9132693,157.45,157.37,23.776884]
["bitfinex","SOLUSD",1728952820022,6.5617693,157.45,157.4,6.353]
["bitfinex","SOLUSD",1728952820647,12.9130693,157.45,157.4,6.353]
["bitfinex","SOLUSD",1728952821254,6.352,157.43,157.39,15.8839]
["bitfinex","SOLUSD",1728952821422,6.3532,157.4,157.35,15.8878]
["bitfinex","SOLUSD",1728952821625,70.0,157.42,157.29,0.1]
["bitfinex","SOLUSD",1728952821843,6.6617693,157.45,157.29,0.1]
["bitfinex","SOLUSD",1728952821844,6.3524,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1728952822049,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1728952822427,6.3524,157.42,157.37,22.2391]
["bitfinex","SOLUSD",1728952822627,6.3523,157.43,157.37,22.2395]
["bitfinex","SOLUSD",1728952823336,6.3524,157.42,157.37,22.2395]
["bitfinex","SOLUSD",1728952824038,6.3517,157.44,157.38,30.130584]
["bitfinex","SOLUSD",1728952824246,12.9129693,157.45,157.38,23.776884]
["bitfinex","SOLUSD",1728952824552,6.5617693,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1728952824754,70.0,157.48,157.38,23.776884]
["bitfinex","SOLUSD",1728952825053,6.3504,157.47,157.42,22.233]
["bitfinex","SOLUSD",1728952825548,6.3504,157.47,157.37,23.776884]
["bitfinex","SOLUSD",1728952825549,6.55947883,157.48,157.44,15.8783]
["bitfinex","SOLUSD",1728952825766,6.55947883,157.48,157.45,23.776884]
["bitfinex","SOLUSD",1728952827351,1.10454537,157.51,157.45,23.776884]
["bitfinex","SOLUSD",1728952827549,76.3656,157.52,157.45,23.776884]
["bitfinex","SOLUSD",1728952827750,6.3492,157.5,157.45,30.127984]
["bitfinex","SOLUSD",1728952828456,12.90761185,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1728952829955,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1728952830156,6.3492,157.5,157.45,30.127984]
["bitfinex","SOLUSD",1728952830454,6.55881185,157.51,157.47,15.8752]
["bitfinex","SOLUSD",1728952830755,6.55881185,157.51,157.45,23.776884]
["bitfinex","SOLUSD",1728952830756,3.24,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1728952831057,1.10389924,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1728952831238,6.55780888,157.62,157.61,23.776884]
["bitfinex","SOLUSD",1728952831439,0.6459249,157.63,157.61,23.776884]
["bitfinex","SOLUSD",1728952831440,0.6459249,157.63,157.62,30.121184]
["bitfinex","SOLUSD",1728952832256,0.6459249,157.63,157.61,30.121584]
["bitfinex","SOLUSD",1728952832987,0.6459249,157.63,157.62,23.776884]
["bitfinex","SOLUSD",1728952834090,0.6459249,157.63,157.61,23.776884]
["bitfinex","SOLUSD",1728952835875,0.6459249,157.63,157.61,30.121584]
["bitfinex","SOLUSD",1728952837778,0.6459249,157.63,157.61,23.776884]
["bitfinex","SOLUSD",1728952838920,0.6459249,157.63,157.56,20.1]
["bitfinex","SOLUSD",1728952838921,0.6459249,157.63,157.57,15.8658]
["bitfinex","SOLUSD",1728952839089,6.3452,157.6,157.54,22.216]
["bitfinex","SOLUSD",1728952839873,6.3452,157.6,157.54,15.8688]
["bitfinex","SOLUSD",1728952840060,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1728952840265,0.6459249,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1728952840561,6.3448,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1728952841772,6.3452,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1728952842096,6.557443,157.62,157.56,23.776884]
["bitfinex","SOLUSD",1728952842265,6.3448,157.61,157.56,23.776884]
["bitfinex","SOLUSD",1728952843397,6.3448,157.61,157.57,23.776884]
["bitfinex","SOLUSD",1728952844058,0.6459249,157.63,157.57,23.776884]
["bitfinex","SOLUSD",1728952844259,6.3454,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1728952844874,6.3456,157.59,157.56,23.776884]
["bitfinex","SOLUSD",1728952847653,6.3451,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1728952847963,6.3451,157.6,157.55,30.123884]
["bitfinex","SOLUSD",1728952848169,6.3456,157.59,157.55,30.123884]
["bitfinex","SOLUSD",1728952848941,70.6459249,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1728952849275,6.3465,157.57,157.55,23.776884]
["bitfinex","SOLUSD",1728952850065,70.6459249,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1728952850248,6.3467,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1728952851155,6.3467,157.56,157.51,38.2639]
["bitfinex","SOLUSD",1728952851354,6.3472,157.55,157.51,44.6125]
["bitfinex","SOLUSD",1728952851664,6.3472,157.55,157.51,15.8717]
["bitfinex","SOLUSD",1728952852473,32.4665249,157.63,157.52,23.776884]
["bitfinex","SOLUSD",1728952852474,6.3478,157.54,157.52,23.776884]
["bitfinex","SOLUSD",1728952852671,6.3479,157.53,157.48,22.2246]
["bitfinex","SOLUSD",1728952852967,6.3479,157.53,157.49,23.776884]
["bitfinex","SOLUSD",1728952853162,6.3479,157.53,157.48,22.2246]
["bitfinex","SOLUSD",1728952854344,6.3479,157.53,157.49,23.776884]
["bitfinex","SOLUSD",1728952855277,6.3482,157.53,157.49,23.776884]
["bitfinex","SOLUSD",1728952855588,6.3492,157.5,157.46,28.2245]
["bitfinex","SOLUSD",1728952855754,6.0702,157.55,157.41,21.4687]
["bitfinex","SOLUSD",1728952855956,6.3503,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1728952856955,6.3493,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1728952857279,6.3493,157.5,157.46,23.776884]
["bitfinex","SOLUSD",1728952857580,15.869,157.54,157.45,6.3509]
["bitfinex","SOLUSD",1728952857581,6.3499,157.49,157.45,23.776884]
["bitfinex","SOLUSD",1728952860681,6.3486,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1728952860984,6.3483,157.53,157.49,23.776884]
["bitfinex","SOLUSD",1728952861172,6.55994707,157.56,157.52,23.776884]
["bitfinex","SOLUSD",1728952861173,12.90664707,157.56,157.52,23.776884]
["bitfinex","SOLUSD",1728952861559,6.3473,157.55,157.52,23.776884]
["bitfinex","SOLUSD",1728952861753,6.55994707,157.56,157.52,23.776884]
["bitfinex","SOLUSD",1728952862064,6.3479,157.53,157.5,23.776884]
["bitfinex","SOLUSD",1728952862393,6.3494,157.5,157.47,23.776884]
["bitfinex","SOLUSD",1728952864056,22.6004,157.53,157.47,23.776884]
["bitfinex","SOLUSD",1728952864259,6.35,157.48,157.47,23.776884]
["bitfinex","SOLUSD",1728952864479,92.6004,157.53,157.43,15.8794]
["bitfinex","SOLUSD",1728952864480,6.3508,157.46,157.43,15.8794]
["bitfinex","SOLUSD",1728952864990,6.54910485,157.49,157.43,15.8794]
["bitfinex","SOLUSD",1728952865163,6.3505,157.47,157.43,15.8794]
["bitfinex","SOLUSD",1728952865366,6.3505,157.47,157.43,22.2313]
["bitfinex","SOLUSD",1728952866386,6.3505,157.47,157.44,23.776884]
["bitfinex","SOLUSD",1728952866890,12.89890485,157.49,157.44,30.128384]
["bitfinex","SOLUSD",1728952867276,6.3501,157.48,157.44,30.128384]
["bitfinex","SOLUSD",1728952867486,6.54910485,157.49,157.44,23.776884]
["bitfinex","SOLUSD",1728952868081,6.3512,157.45,157.4,22.2357]
["bitfinex","SOLUSD",1728952868272,6.3517,157.44,157.4,22.2357]
["bitfinex","SOLUSD",1728952868470,6.3517,157.44,157.4,15.8826]
["bitfinex","SOLUSD",1728952868690,76.54910485,157.49,157.37,6.3541]
["bitfinex","SOLUSD",1728952868691,6.3529,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1728952869067,6.3529,157.41,157.36,15.8865]
["bitfinex","SOLUSD",1728952870084,22.6004,157.45,157.39,6.3534]
["bitfinex","SOLUSD",1728952870271,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1728952870776,6.3517,157.44,157.39,30.130484]
["bitfinex","SOLUSD",1728952871559,6.3525,157.42,157.39,23.776884]
["bitfinex","SOLUSD",1728952871772,85.8768,157.47,157.39,23.776884]
["bitfinex","SOLUSD",1728952871773,6.3529,157.41,157.39,23.776884]
["bitfinex","SOLUSD",1728952872181,70.0,157.45,157.36,6.3545]
["bitfinex","SOLUSD",1728952872182,6.3533,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1728952872965,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1728952874071,86.98330117,157.45,157.37,6.3544]
["bitfinex","SOLUSD",1728952874274,1.10490117,157.45,157.38,23.776884]
["bitfinex","SOLUSD",1728952874476,6.3527,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1728952875368,6.54924261,157.43,157.38,30.130784]
["bitfinex","SOLUSD",1728952875593,6.54924261,157.43,157.4,23.776884]
["bitfinex","SOLUSD",1728952875892,6.54924261,157.43,157.42,30.129284]
["bitfinex","SOLUSD",1728952876080,6.351,157.46,157.42,23.776884]
["bitfinex","SOLUSD",1728952876279,12.90049769,157.46,157.42,23.776884]
["bitfinex","SOLUSD",1728952877009,12.90049769,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728952878692,12.90039769,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728952878992,12.90039769,157.46,157.41,23.776884]
["bitfinex","SOLUSD",1728952879175,12.90039769,157.46,157.41,30.129584]
["bitfinex","SOLUSD",1728952879972,6.54949769,157.46,157.41,23.776884]
["bitfinex","SOLUSD",1728952880177,6.54949769,157.46,157.43,6.3518]
["bitfinex","SOLUSD",1728952880395,23.70487117,157.49,157.43,6.3518]
["bitfinex","SOLUSD",1728952880396,6.3501,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1728952880573,6.3504,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1728952884594,6.3501,157.48,157.44,30.128484]
["bitfinex","SOLUSD",1728952888403,12.91048483,157.49,157.44,30.128484]
["bitfinex","SOLUSD",1728952888571,6.56078483,157.49,157.46,30.127584]
["bitfinex","SOLUSD",1728952888774,76.0809,157.57,157.46,23.776884]
["bitfinex","SOLUSD",1728952888994,6.0809,157.57,157.49,23.776884]
["bitfinex","SOLUSD",1728952889293,6.0809,157.57,157.46,23.776884]
["bitfinex","SOLUSD",1728952889294,6.3472,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1728952890183,12.61049367,157.57,157.46,23.776884]
["bitfinex","SOLUSD",1728952890378,15.8674,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1728952890582,6.3478,157.54,157.51,23.776884]
["bitfinex","SOLUSD",1728952890901,12.87599367,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1728952891103,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1728952891403,6.3444,157.62,157.58,23.776884]
["bitfinex","SOLUSD",1728952891575,6.54223363,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1728952891774,6.54223363,157.62,157.6,6.3448]
["bitfinex","SOLUSD",1728952891979,6.3431,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1728952892212,6.3431,157.65,157.61,23.776884]
["bitfinex","SOLUSD",1728952892380,12.88490905,157.66,157.61,23.776884]
["bitfinex","SOLUSD",1728952892703,12.88490905,157.66,157.6,23.776884]
["bitfinex","SOLUSD",1728952892906,6.54210905,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1728952893089,6.54210905,157.66,157.62,23.776884]
["bitfinex","SOLUSD",1728952893290,12.88480905,157.66,157.61,23.776884]
["bitfinex","SOLUSD",1728952893992,6.54210905,157.66,157.61,30.121484]
["bitfinex","SOLUSD",1728952894204,6.54210905,157.66,157.62,30.121184]
["bitfinex","SOLUSD",1728952894381,6.54210905,157.66,157.62,23.776884]
["bitfinex","SOLUSD",1728952894705,6.54210905,157.66,157.59,23.776884]
["bitfinex","SOLUSD",1728952894907,6.9899249,157.63,157.59,23.776884]
["bitfinex","SOLUSD",1728952895207,6.9899249,157.63,157.58,23.776884]
["bitfinex","SOLUSD",1728952895808,0.6459249,157.63,157.58,23.776884]
["bitfinex","SOLUSD",1728952896800,0.6459249,157.63,157.6,30.121684]
["bitfinex","SOLUSD",1728952896987,0.6459249,157.63,157.6,23.776884]
["bitfinex","SOLUSD",1728952897304,0.6459249,157.63,157.59,17.13169852]
["bitfinex","SOLUSD",1728952897305,0.6459249,157.63,157.62,23.776884]
["bitfinex","SOLUSD",1728952897511,0.6459249,157.63,157.57,6.3459]
["bitfinex","SOLUSD",1728952897512,6.9899249,157.63,157.57,6.3459]
["bitfinex","SOLUSD",1728952897805,0.6459249,157.63,157.58,30.122784]
["bitfinex","SOLUSD",1728952899710,6.3451,157.61,157.57,23.776884]
["bitfinex","SOLUSD",1728952899909,0.6459249,157.63,157.62,23.776884]
["bitfinex","SOLUSD",1728952900115,0.6459249,157.63,157.62,38.18959901]
["bitfinex","SOLUSD",1728952900299,6.3395,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1728952900499,12.88089011,157.75,157.71,23.776884]
["bitfinex","SOLUSD",1728952901096,6.3397,157.74,157.71,23.776884]
["bitfinex","SOLUSD",1728952901706,6.3397,157.74,157.7,23.776884]
["bitfinex","SOLUSD",1728952902619,6.34,157.73,157.69,23.776884]
["bitfinex","SOLUSD",1728952909125,6.3403,157.72,157.69,23.776884]
["bitfinex","SOLUSD",1728952910095,6.54139011,157.75,157.69,23.776884]
["bitfinex","SOLUSD",1728952910302,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1728952910496,6.3395,157.74,157.71,23.776884]
["bitfinex","SOLUSD",1728952910798,6.3391,157.76,157.71,23.776884]
["bitfinex","SOLUSD",1728952911118,6.3393,157.75,157.71,30.117584]
["bitfinex","SOLUSD",1728952912535,6.3402,157.73,157.68,22.1956]
["bitfinex","SOLUSD",1728952913222,6.3396,157.74,157.68,17.1217791]
["bitfinex","SOLUSD",1728952913625,6.3396,157.74,157.69,23.776884]
["bitfinex","SOLUSD",1728952913998,6.34,157.73,157.69,30.118084]
["bitfinex","SOLUSD",1728952917705,6.34,157.73,157.69,23.776884]
["bitfinex","SOLUSD",1728952918628,6.3404,157.72,157.69,23.776884]
["bitfinex","SOLUSD",1728952919932,6.34,157.73,157.69,30.118384]
["bitfinex","SOLUSD",1728952922913,6.34,157.73,157.69,49.44975282]
["bitfinex","SOLUSD",1728952923110,22.38751511,157.77,157.69,43.10825282]
["bitfinex","SOLUSD",1728952923320,6.34,157.73,157.69,43.10825282]
["bitfinex","SOLUSD",1728952923806,6.34,157.73,157.69,49.44965282]
["bitfinex","SOLUSD",1728952924237,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728952924546,12.87951511,157.77,157.74,23.776884]
["bitfinex","SOLUSD",1728952924830,6.3387,157.77,157.74,23.776884]
["bitfinex","SOLUSD",1728952925129,0.6459249,157.79,157.74,23.776884]
["bitfinex","SOLUSD",1728952925336,6.3391,157.76,157.73,23.776884]
["bitfinex","SOLUSD",1728952927610,6.3395,157.74,157.69,15.8535]
["bitfinex","SOLUSD",1728952927928,6.3395,157.74,157.69,22.1949]
["bitfinex","SOLUSD",1728952928236,6.3401,157.73,157.69,22.1949]
["bitfinex","SOLUSD",1728952929037,70.0,157.78,157.69,15.8535]
["bitfinex","SOLUSD",1728952929325,0.6459249,157.79,157.69,15.8535]
["bitfinex","SOLUSD",1728952929528,0.6459249,157.79,157.7,23.776884]
["bitfinex","SOLUSD",1728952929910,0.6459249,157.79,157.7,43.10825282]
["bitfinex","SOLUSD",1728952930114,6.3384,157.77,157.73,23.776884]
["bitfinex","SOLUSD",1728952930434,0.6459249,157.79,157.73,23.776884]
["bitfinex","SOLUSD",1728952930643,6.3387,157.76,157.73,23.776884]
["bitfinex","SOLUSD",1728952933138,6.3394,157.75,157.71,15.8513]
["bitfinex","SOLUSD",1728952933448,0.6459249,157.79,157.69,6.3414]
["bitfinex","SOLUSD",1728952933449,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1728952934347,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1728952934568,6.3404,157.72,157.69,23.776884]
["bitfinex","SOLUSD",1728952935347,6.3419,157.68,157.66,23.776884]
["bitfinex","SOLUSD",1728952935655,6.3414,157.7,157.66,23.776884]
["bitfinex","SOLUSD",1728952935951,6.3414,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1728952937446,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1728952937648,15.8506,157.73,157.64,15.8588]
["bitfinex","SOLUSD",1728952937831,6.342,157.68,157.64,15.8588]
["bitfinex","SOLUSD",1728952938232,6.342,157.68,157.64,22.2023]
["bitfinex","SOLUSD",1728952939161,6.3424,157.67,157.63,30.120684]
["bitfinex","SOLUSD",1728952940145,15.8506,157.73,157.63,30.120684]
["bitfinex","SOLUSD",1728952940336,6.342,157.68,157.63,30.120684]
["bitfinex","SOLUSD",1728952941353,6.342,157.68,157.63,23.776884]
["bitfinex","SOLUSD",1728952941558,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1728952945052,6.3411,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1728952945257,6.3406,157.72,157.67,6.342]
["bitfinex","SOLUSD",1728952945570,6.3407,157.71,157.67,6.342]
["bitfinex","SOLUSD",1728952946367,6.3407,157.71,157.66,49.45085282]
["bitfinex","SOLUSD",1728952947047,6.3407,157.71,157.66,30.119484]
["bitfinex","SOLUSD",1728952947948,6.3412,157.7,157.66,30.119484]
["bitfinex","SOLUSD",1728952949175,6.63514915,157.71,157.66,23.776884]
["bitfinex","SOLUSD",1728952949351,6.3418,157.69,157.66,23.776884]
["bitfinex","SOLUSD",1728952949551,6.3412,157.7,157.66,23.776884]
["bitfinex","SOLUSD",1728952949759,6.3412,157.7,157.66,30.119584]
["bitfinex","SOLUSD",1728952951349,6.63514915,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728952951565,6.3406,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1728952951767,6.3399,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1728952952357,6.63544846,157.74,157.7,6.3409]
["bitfinex","SOLUSD",1728952952758,12.97524846,157.74,157.69,15.8532]
["bitfinex","SOLUSD",1728952952969,12.97524846,157.74,157.69,22.1946]
["bitfinex","SOLUSD",1728952953451,6.3401,157.73,157.69,22.1946]
["bitfinex","SOLUSD",1728952954270,6.341,157.71,157.67,6.342]
["bitfinex","SOLUSD",1728952954469,6.3414,157.7,157.66,45.975784]
["bitfinex","SOLUSD",1728952954770,76.63544846,157.74,157.66,23.776884]
["bitfinex","SOLUSD",1728952954959,6.3418,157.69,157.66,23.776884]
["bitfinex","SOLUSD",1728952955346,6.3417,157.69,157.65,6.343]
["bitfinex","SOLUSD",1728952955743,6.3421,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1728952955944,70.0,157.72,157.63,15.8593]
["bitfinex","SOLUSD",1728952956168,6.3424,157.67,157.63,22.2031]
["bitfinex","SOLUSD",1728952956343,70.0,157.69,157.57,6.406]
["bitfinex","SOLUSD",1728952956545,15.8574,157.66,157.57,22.2713]
["bitfinex","SOLUSD",1728952956778,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1728952956955,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1728952957556,15.9954,157.68,157.57,19.33136882]
["bitfinex","SOLUSD",1728952957762,15.9954,157.68,157.55,1.55173322]
["bitfinex","SOLUSD",1728952957964,70.0,157.61,157.51,31.7438]
["bitfinex","SOLUSD",1728952958156,6.3465,157.57,157.48,15.8742]
["bitfinex","SOLUSD",1728952958360,6.3471,157.55,157.48,15.8742]
["bitfinex","SOLUSD",1728952958576,6.3468,157.56,157.48,22.2239]
["bitfinex","SOLUSD",1728952958773,70.0,157.57,157.46,6.3504]
["bitfinex","SOLUSD",1728952958774,6.348,157.53,157.46,6.3504]
["bitfinex","SOLUSD",1728952958973,76.0167,157.54,157.42,15.9178]
["bitfinex","SOLUSD",1728952959185,70.0,157.52,157.41,41.49826882]
["bitfinex","SOLUSD",1728952959351,6.3488,157.51,157.44,6.3516]
["bitfinex","SOLUSD",1728952960076,70.0,157.52,157.45,6.3512]
["bitfinex","SOLUSD",1728952960260,6.348,157.53,157.44,15.8785]
["bitfinex","SOLUSD",1728952960467,6.348,157.53,157.46,6.3505]
["bitfinex","SOLUSD",1728952960670,6.348,157.53,157.44,15.8785]
["bitfinex","SOLUSD",1728952960884,6.348,157.53,157.45,6.3511]
["bitfinex","SOLUSD",1728952961478,6.348,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1728952961978,6.0167,157.54,157.43,19.33136882]
["bitfinex","SOLUSD",1728952962158,6.6365398,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1728952962479,6.6365398,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1728952962779,6.0167,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1728952962978,12.65407397,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1728952963863,12.65407397,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1728952964062,12.65407397,157.58,157.52,6.3481]
["bitfinex","SOLUSD",1728952965187,70.0,157.55,157.42,15.9178]
["bitfinex","SOLUSD",1728952965360,6.348,157.53,157.47,22.2258]
["bitfinex","SOLUSD",1728952966775,6.348,157.53,157.47,22.2262]
["bitfinex","SOLUSD",1728952967389,6.3484,157.52,157.47,22.2262]
["bitfinex","SOLUSD",1728952967583,70.0,157.55,157.47,22.2262]
["bitfinex","SOLUSD",1728952967765,6.348,157.53,157.47,22.2262]
["bitfinex","SOLUSD",1728952968571,6.348,157.53,157.48,6.35]
["bitfinex","SOLUSD",1728952968988,6.3485,157.52,157.47,22.226]
["bitfinex","SOLUSD",1728952969783,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1728952969990,6.3485,157.52,157.47,22.2261]
["bitfinex","SOLUSD",1728952971280,70.0,157.55,157.47,15.8758]
["bitfinex","SOLUSD",1728952972201,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1728952972871,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1728952973286,76.3488,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1728952974778,6.3488,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1728952975499,6.62848285,157.52,157.42,15.9178]
["bitfinex","SOLUSD",1728952975678,6.62848285,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1728952977183,1.10356372,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1728952977608,7.73134889,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1728952979177,6.3482,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1728952980181,6.3482,157.53,157.48,22.2246]
["bitfinex","SOLUSD",1728952980488,6.3486,157.52,157.48,15.8748]
["bitfinex","SOLUSD",1728952980883,77.73134889,157.54,157.48,15.8748]
["bitfinex","SOLUSD",1728952981292,6.3483,157.53,157.48,22.2247]
["bitfinex","SOLUSD",1728952981988,77.73134889,157.54,157.48,22.2247]
["bitfinex","SOLUSD",1728952982297,6.348,157.53,157.48,22.2247]
["bitfinex","SOLUSD",1728952982806,70.0,157.53,157.43,31.759]
["bitfinex","SOLUSD",1728952983105,6.3494,157.5,157.45,15.8778]
["bitfinex","SOLUSD",1728952983307,6.3494,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1728952984683,6.3484,157.52,157.47,6.35]
["bitfinex","SOLUSD",1728952984889,6.3484,157.52,157.48,6.35]
["bitfinex","SOLUSD",1728952986697,6.348,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1728952987141,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1728952988509,6.3486,157.52,157.47,22.2256]
["bitfinex","SOLUSD",1728952988808,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1728952989218,70.0,157.51,157.44,15.8785]
["bitfinex","SOLUSD",1728952989219,86.3332,157.51,157.44,15.8785]
["bitfinex","SOLUSD",1728952989502,6.3502,157.48,157.44,15.8785]
["bitfinex","SOLUSD",1728952990085,6.3504,157.47,157.44,15.8785]
["bitfinex","SOLUSD",1728952990487,6.3504,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1728952990687,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728952992206,6.3504,157.47,157.43,6.352]
["bitfinex","SOLUSD",1728952993187,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728952993406,70.0,157.46,157.38,32.0021]
["bitfinex","SOLUSD",1728952993611,70.0,157.46,157.38,15.8845]
["bitfinex","SOLUSD",1728952993912,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1728952994883,70.0,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1728952995087,6.3514,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1728952995287,6.3525,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1728952995487,6.3521,157.43,157.38,22.2385]
["bitfinex","SOLUSD",1728952996218,70.0,157.48,157.36,19.33136882]
["bitfinex","SOLUSD",1728952996513,6.3505,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1728952997096,6.3505,157.47,157.42,22.2326]
["bitfinex","SOLUSD",1728952997616,6.3523,157.43,157.39,15.8835]
["bitfinex","SOLUSD",1728952997817,0.2,157.5,157.35,47.8936]
["bitfinex","SOLUSD",1728952997818,6.351,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1728952997990,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1728952998705,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1728952999211,6.3504,157.47,157.42,6.352]
["bitfinex","SOLUSD",1728952999422,6.3504,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1728952999604,6.61380841,157.48,157.38,55.545184]
["bitfinex","SOLUSD",1728952999907,12.96380841,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1728953000114,6.61380841,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1728953000319,6.61380841,157.48,157.43,15.8797]
["bitfinex","SOLUSD",1728953000499,6.61380841,157.48,157.46,6.3504]
["bitfinex","SOLUSD",1728953001718,6.61380841,157.48,157.45,15.8777]
["bitfinex","SOLUSD",1728953001919,6.61380841,157.48,157.45,22.2288]
["bitfinex","SOLUSD",1728953003193,4.71853523,157.47,157.45,22.2288]
["bitfinex","SOLUSD",1728953003396,6.61380841,157.48,157.45,22.2288]
["bitfinex","SOLUSD",1728953004191,4.72410926,157.47,157.45,22.2288]
["bitfinex","SOLUSD",1728953004393,6.61380841,157.48,157.46,6.3508]
["bitfinex","SOLUSD",1728953004595,4.72482609,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1728953005923,6.59711851,157.51,157.42,47.4942]
["bitfinex","SOLUSD",1728953006106,6.59711851,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1728953006107,4.7258216,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1728953006288,4.7258216,157.49,157.48,6.3499]
["bitfinex","SOLUSD",1728953006488,4.7258216,157.49,157.47,15.8756]
["bitfinex","SOLUSD",1728953006689,4.7258216,157.48,157.47,22.2258]
["bitfinex","SOLUSD",1728953006907,4.7258216,157.5,157.47,22.2258]
["bitfinex","SOLUSD",1728953007898,11.07630625,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1728953008113,4.72650625,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1728953008318,4.72650625,157.47,157.44,22.2299]
["bitfinex","SOLUSD",1728953008517,6.3498,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1728953008701,4.72759392,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1728953008893,4.72759392,157.47,157.44,22.2299]
["bitfinex","SOLUSD",1728953009094,6.3498,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1728953009294,4.72763449,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1728953010418,4.72763449,157.48,157.44,15.8786]
["bitfinex","SOLUSD",1728953010609,4.72763449,157.48,157.45,6.351]
["bitfinex","SOLUSD",1728953010997,4.72763449,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1728953011218,4.72763449,157.47,157.46,6.3507]
["bitfinex","SOLUSD",1728953011405,4.72763449,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1728953011600,4.72763449,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1728953011799,4.72763449,157.47,157.45,23.776884]
["bitfinex","SOLUSD",1728953012022,4.72763449,157.46,157.44,15.8786]
["bitfinex","SOLUSD",1728953012328,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728953012506,4.73354276,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1728953012698,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728953012899,4.7335633,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1728953013117,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1728953013415,4.73354763,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728953013726,4.73354763,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1728953013926,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1728953014231,4.73255045,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728953014528,4.73255045,157.45,157.41,22.2341]
["bitfinex","SOLUSD",1728953015421,11.08416539,157.44,157.4,6.353]
["bitfinex","SOLUSD",1728953015610,4.73226539,157.43,157.4,6.353]
["bitfinex","SOLUSD",1728953015809,4.73226539,157.42,157.4,6.353]
["bitfinex","SOLUSD",1728953016123,6.3519,157.44,157.4,6.353]
["bitfinex","SOLUSD",1728953016325,4.73125273,157.43,157.4,6.353]
["bitfinex","SOLUSD",1728953016532,4.73125273,157.42,157.4,6.353]
["bitfinex","SOLUSD",1728953016706,6.3521,157.43,157.39,30.130484]
["bitfinex","SOLUSD",1728953016915,6.58864064,157.46,157.39,30.130484]
["bitfinex","SOLUSD",1728953017519,6.3517,157.44,157.39,30.130484]
["bitfinex","SOLUSD",1728953017907,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1728953022126,70.0,157.45,157.38,15.8843]
["bitfinex","SOLUSD",1728953022329,6.3524,157.42,157.38,22.2382]
["bitfinex","SOLUSD",1728953023003,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1728953023206,6.3542,157.38,157.34,22.2436]
["bitfinex","SOLUSD",1728953023623,6.3542,157.38,157.33,15.2535]
["bitfinex","SOLUSD",1728953023624,6.3546,157.37,157.33,15.2535]
["bitfinex","SOLUSD",1728953023928,6.3546,157.37,157.31,47.6742]
["bitfinex","SOLUSD",1728953024231,6.3546,157.37,157.33,6.356]
["bitfinex","SOLUSD",1728953024721,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1728953024929,70.0,157.4,157.31,47.6742]
["bitfinex","SOLUSD",1728953024930,6.3549,157.36,157.31,15.8915]
["bitfinex","SOLUSD",1728953025110,6.3549,157.36,157.31,22.2482]
["bitfinex","SOLUSD",1728953026830,6.3547,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1728953027027,6.3547,157.37,157.33,6.356]
["bitfinex","SOLUSD",1728953027431,6.3547,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1728953027607,6.3551,157.36,157.31,22.2483]
["bitfinex","SOLUSD",1728953028702,6.3551,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1728953030328,27.45752461,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1728953030534,20.0,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1728953030724,20.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1728953030725,26.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1728953030930,20.0,157.39,157.33,15.8895]
["bitfinex","SOLUSD",1728953031228,6.3542,157.38,157.33,15.8895]
["bitfinex","SOLUSD",1728953031404,6.3542,157.38,157.33,22.2455]
["bitfinex","SOLUSD",1728953033514,6.3546,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1728953035732,12.93317991,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1728953037929,6.355,157.36,157.33,15.8895]
["bitfinex","SOLUSD",1728953038114,6.57857991,157.37,157.33,15.8895]
["bitfinex","SOLUSD",1728953039241,6.57857991,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1728953039842,6.57857991,157.37,157.34,23.776884]
["bitfinex","SOLUSD",1728953040020,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1728953040638,12.92934512,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1728953041019,12.92934512,157.41,157.37,18.78586538]
["bitfinex","SOLUSD",1728953041530,6.57644512,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1728953041837,1.10357152,157.45,157.4,30.130084]
["bitfinex","SOLUSD",1728953042021,6.0175,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1728953042022,6.3505,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1728953042227,6.56979908,157.45,157.43,6.3518]
["bitfinex","SOLUSD",1728953042536,1.10328491,157.5,157.41,12.43176538]
["bitfinex","SOLUSD",1728953042717,12.9230778,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1728953043133,6.3511,157.46,157.41,30.129584]
["bitfinex","SOLUSD",1728953043441,6.3512,157.45,157.41,30.129584]
["bitfinex","SOLUSD",1728953043639,6.3512,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1728953043938,6.3512,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1728953045923,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1728953046126,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1728953047043,76.5733778,157.49,157.41,6.3528]
["bitfinex","SOLUSD",1728953047044,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1728953047543,70.0,157.47,157.4,15.8826]
["bitfinex","SOLUSD",1728953047913,6.3524,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1728953048117,6.3524,157.42,157.36,31.4456]
["bitfinex","SOLUSD",1728953048840,6.3524,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1728953050139,6.3521,157.43,157.38,30.130584]
["bitfinex","SOLUSD",1728953050644,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1728953051235,6.3516,157.45,157.4,6.353]
["bitfinex","SOLUSD",1728953051622,6.3516,157.44,157.4,6.353]
["bitfinex","SOLUSD",1728953052426,6.3516,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1728953052651,6.352,157.43,157.39,30.130384]
["bitfinex","SOLUSD",1728953053525,6.59388557,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1728953053732,6.3515,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1728953054737,6.59302274,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1728953054939,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1728953055939,6.3513,157.45,157.4,22.2354]
["bitfinex","SOLUSD",1728953056143,6.59302274,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1728953056144,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728953056949,12.94342274,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1728953057455,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728953058229,6.59302274,157.47,157.43,23.776884]
["bitfinex","SOLUSD",1728953058434,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1728953059137,12.93288979,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1728953059355,6.58358979,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1728953059649,6.3488,157.51,157.44,15.8785]
["bitfinex","SOLUSD",1728953059957,6.5837784,157.52,157.45,23.776884]
["bitfinex","SOLUSD",1728953060158,6.3515,157.45,157.41,22.2341]
["bitfinex","SOLUSD",1728953061749,70.0,157.47,157.38,15.4121]
["bitfinex","SOLUSD",1728953062049,6.3522,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1728953063646,6.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1728953064652,6.3516,157.44,157.39,30.130384]
["bitfinex","SOLUSD",1728953064857,6.3516,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1728953065035,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1728953065959,6.3516,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1728953066262,6.3516,157.44,157.39,30.130384]
["bitfinex","SOLUSD",1728953068355,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1728953069851,6.3528,157.41,157.35,15.8873]
["bitfinex","SOLUSD",1728953070161,6.3528,157.41,157.37,23.776884]
["bitfinex","SOLUSD",1728953070459,6.3528,157.41,157.33,6.3559]
["bitfinex","SOLUSD",1728953070460,6.3543,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1728953071038,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1728953074057,15.8824,157.41,157.34,23.776884]
["bitfinex","SOLUSD",1728953074260,6.354,157.38,157.34,46.020884]
["bitfinex","SOLUSD",1728953076964,4.72045419,157.37,157.34,46.020884]
["bitfinex","SOLUSD",1728953077266,6.354,157.38,157.34,46.020884]
["bitfinex","SOLUSD",1728953077478,4.72004167,157.37,157.34,46.020884]
["bitfinex","SOLUSD",1728953077642,6.354,157.38,157.34,46.020884]
["bitfinex","SOLUSD",1728953077845,11.07451507,157.37,157.34,15.8884]
["bitfinex","SOLUSD",1728953078148,6.3545,157.37,157.34,15.8884]
["bitfinex","SOLUSD",1728953079555,6.3551,157.36,157.31,46.024784]
["bitfinex","SOLUSD",1728953079767,6.3551,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1728953082979,77.68433251,157.39,157.31,23.776884]
["bitfinex","SOLUSD",1728953083147,4.71959655,157.38,157.26,16.2291]
["bitfinex","SOLUSD",1728953083475,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1728953083645,70.0,157.37,157.29,6.3576]
["bitfinex","SOLUSD",1728953083848,4.71838036,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1728953084053,4.71838036,157.35,157.26,16.2291]
["bitfinex","SOLUSD",1728953084245,4.71838036,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1728953084559,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1728953085278,6.3566,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1728953085481,6.3552,157.35,157.3,6.3568]
["bitfinex","SOLUSD",1728953085778,77.68433251,157.39,157.29,15.8936]
["bitfinex","SOLUSD",1728953085948,70.0,157.37,157.3,6.3568]
["bitfinex","SOLUSD",1728953086271,6.3557,157.34,157.3,6.3568]
["bitfinex","SOLUSD",1728953086566,6.3552,157.35,157.3,6.3568]
["bitfinex","SOLUSD",1728953086757,6.3552,157.35,157.3,23.776884]
["bitfinex","SOLUSD",1728953086965,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1728953087278,6.3549,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1728953088960,6.3552,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1728953089358,6.3545,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1728953089582,6.3545,157.37,157.31,15.8915]
["bitfinex","SOLUSD",1728953089875,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1728953090083,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1728953090250,7.68433251,157.39,157.32,6.3563]
["bitfinex","SOLUSD",1728953090452,6.3548,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1728953091150,12.93408014,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1728953091355,4.71421389,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1728953091663,12.93408014,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1728953091866,4.71424274,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1728953092081,6.58008014,157.38,157.33,15.8898]
["bitfinex","SOLUSD",1728953092258,7.45777977,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1728953092459,4.71478808,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1728953092660,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1728953093171,1.10397977,157.39,157.33,15.8898]
["bitfinex","SOLUSD",1728953093386,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1728953093674,6.57934893,157.4,157.37,6.3542]
["bitfinex","SOLUSD",1728953093980,6.3529,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1728953094178,4.71594209,157.4,157.37,6.3542]
["bitfinex","SOLUSD",1728953094386,6.3529,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1728953094556,4.71616633,157.4,157.37,6.3542]
["bitfinex","SOLUSD",1728953094757,17.09237717,157.42,157.35,15.8878]
["bitfinex","SOLUSD",1728953094982,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1728953095475,6.3532,157.4,157.35,15.8878]
["bitfinex","SOLUSD",1728953095476,17.09237717,157.42,157.35,15.8878]
["bitfinex","SOLUSD",1728953095674,11.06905671,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1728953095879,4.71625671,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1728953096179,12.93261616,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1728953096388,4.71679189,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1728953096761,4.71679189,157.42,157.41,30.129684]
["bitfinex","SOLUSD",1728953096975,6.58907155,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1728953097184,4.71749744,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1728953097485,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1728953097670,4.71742945,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1728953097878,4.71742945,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1728953098078,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1728953098273,4.71781346,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1728953098582,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1728953098758,4.71737737,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1728953098960,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1728953099191,4.71740004,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1728953099367,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1728953099702,4.71641661,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1728953099887,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1728953100288,1.10263012,157.47,157.39,6.3532]
["bitfinex","SOLUSD",1728953100289,71.10263012,157.47,157.39,6.3532]
["bitfinex","SOLUSD",1728953100462,70.0,157.45,157.37,15.8854]
["bitfinex","SOLUSD",1728953100660,6.3529,157.41,157.37,22.2397]
["bitfinex","SOLUSD",1728953100986,70.0,157.45,157.37,15.8854]
["bitfinex","SOLUSD",1728953101165,6.3528,157.41,157.37,22.2394]
["bitfinex","SOLUSD",1728953102467,6.3528,157.41,157.37,15.8854]
["bitfinex","SOLUSD",1728953102870,6.3541,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1728953103771,70.0,157.41,157.33,15.5396]
["bitfinex","SOLUSD",1728953103985,6.3545,157.37,157.32,6.356]
["bitfinex","SOLUSD",1728953104168,6.3545,157.37,157.33,23.776884]
["bitfinex","SOLUSD",1728953104563,6.3545,157.37,157.32,23.776884]
["bitfinex","SOLUSD",1728953104762,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1728953105490,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1728953105787,4.71498092,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1728953105996,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1728953106189,4.71505826,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1728953106383,70.0,157.39,157.31,22.2483]
["bitfinex","SOLUSD",1728953106574,6.3551,157.36,157.31,22.2483]
["bitfinex","SOLUSD",1728953106973,4.71609693,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1728953107206,6.3551,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1728953107383,4.71457223,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1728953107692,4.71540694,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1728953107873,6.3551,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1728953108764,6.3547,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1728953108989,101.6398,157.43,157.34,6.3553]
["bitfinex","SOLUSD",1728953109185,6.3541,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1728953109381,4.71717666,157.37,157.33,46.022384]
["bitfinex","SOLUSD",1728953109583,4.71717666,157.37,157.3,19.4325603]
["bitfinex","SOLUSD",1728953109584,6.356,157.33,157.3,23.776884]
["bitfinex","SOLUSD",1728953109888,6.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1728953110089,22.84444238,157.36,157.26,19.4325603]
["bitfinex","SOLUSD",1728953110294,22.84444238,157.36,157.25,6.2975]
["bitfinex","SOLUSD",1728953110295,4.71648714,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1728953110669,4.71648714,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1728953110870,6.58751722,157.39,157.33,23.776884]
["bitfinex","SOLUSD",1728953111070,4.7176354,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1728953111292,4.7176354,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1728953111467,4.7176354,157.36,157.34,6.3553]
["bitfinex","SOLUSD",1728953111672,12.94121722,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1728953111995,4.71866837,157.38,157.35,6.355]
["bitfinex","SOLUSD",1728953112197,6.58751722,157.39,157.35,6.355]
["bitfinex","SOLUSD",1728953112382,4.72009806,157.38,157.35,6.355]
["bitfinex","SOLUSD",1728953112587,6.58751722,157.39,157.35,6.355]
["bitfinex","SOLUSD",1728953112887,4.71908683,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1728953113090,16.2556,157.45,157.4,15.883]
["bitfinex","SOLUSD",1728953113271,4.72098826,157.44,157.42,6.352]
["bitfinex","SOLUSD",1728953113474,6.58487682,157.47,157.41,23.776884]
["bitfinex","SOLUSD",1728953113672,4.72229529,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1728953113895,4.72229529,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1728953114083,6.58487682,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1728953114271,4.72057343,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1728953114472,6.58487682,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1728953114673,4.72104879,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1728953114891,6.58487682,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1728953115203,4.7210467,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1728953115399,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1728953115579,4.71904229,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1728953115776,4.71904229,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1728953116087,6.58419975,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1728953116393,22.6038,157.53,157.48,6.35]
["bitfinex","SOLUSD",1728953116574,4.71650769,157.52,157.48,6.35]
["bitfinex","SOLUSD",1728953116776,22.6038,157.53,157.48,6.35]
["bitfinex","SOLUSD",1728953116777,4.71650769,157.51,157.48,6.35]
["bitfinex","SOLUSD",1728953117003,16.2556,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1728953117217,6.5811956,157.54,157.48,15.8742]
["bitfinex","SOLUSD",1728953117495,4.70912702,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1728953117697,6.5811956,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1728953117883,4.70912984,157.53,157.52,6.3483]
["bitfinex","SOLUSD",1728953118088,6.5811956,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1728953118500,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1728953118703,11.05195651,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1728953118904,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1728953119809,6.3468,157.56,157.52,23.776884]
["bitfinex","SOLUSD",1728953120020,6.5910985,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1728953120196,6.5910985,157.58,157.54,23.776884]
["bitfinex","SOLUSD",1728953120517,6.5910985,157.58,157.53,15.869]
["bitfinex","SOLUSD",1728953120718,6.3464,157.57,157.53,15.869]
["bitfinex","SOLUSD",1728953120888,6.3469,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1728953122818,6.3464,157.57,157.52,30.125084]
["bitfinex","SOLUSD",1728953123318,6.5910985,157.58,157.52,39.647384]
["bitfinex","SOLUSD",1728953123928,101.915,157.65,157.53,23.776884]
["bitfinex","SOLUSD",1728953124097,6.3447,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1728953124999,6.3451,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1728953125195,6.3451,157.6,157.55,22.2149]
["bitfinex","SOLUSD",1728953126992,6.59241424,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1728953127203,6.59241424,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1728953127397,12.93661424,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1728953127816,1.10089861,157.67,157.57,15.8651]
["bitfinex","SOLUSD",1728953128025,6.3435,157.64,157.6,6.345]
["bitfinex","SOLUSD",1728953128321,12.93533955,157.66,157.61,6.3445]
["bitfinex","SOLUSD",1728953128514,6.59243955,157.66,157.59,6.3453]
["bitfinex","SOLUSD",1728953128710,6.3438,157.64,157.59,6.3453]
["bitfinex","SOLUSD",1728953128912,6.3444,157.62,157.58,23.776884]
["bitfinex","SOLUSD",1728953129496,6.3444,157.62,157.58,30.122784]
["bitfinex","SOLUSD",1728953131002,6.59243955,157.66,157.58,23.776884]
["bitfinex","SOLUSD",1728953131320,6.3435,157.65,157.6,6.345]
["bitfinex","SOLUSD",1728953132619,6.59243955,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1728953132921,6.1304,157.72,157.58,43.3094443]
["bitfinex","SOLUSD",1728953132922,70.0,157.71,157.58,39.4325603]
["bitfinex","SOLUSD",1728953133127,6.6012675,157.67,157.59,23.776884]
["bitfinex","SOLUSD",1728953133298,70.1,157.71,157.59,23.776884]
["bitfinex","SOLUSD",1728953133498,6.61425635,157.67,157.59,23.776884]
["bitfinex","SOLUSD",1728953133816,6.3436,157.64,157.61,23.776884]
["bitfinex","SOLUSD",1728953134323,6.61425635,157.67,157.6,22.208]
["bitfinex","SOLUSD",1728953134519,6.3436,157.64,157.6,22.208]
["bitfinex","SOLUSD",1728953136617,6.61425635,157.67,157.61,23.776884]
["bitfinex","SOLUSD",1728953136818,12.95665635,157.67,157.62,6.344]
["bitfinex","SOLUSD",1728953137128,6.61425635,157.67,157.64,30.120284]
["bitfinex","SOLUSD",1728953137340,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1728953137638,6.3416,157.69,157.64,45.978684]
["bitfinex","SOLUSD",1728953138741,6.342,157.68,157.64,45.978684]
["bitfinex","SOLUSD",1728953139713,6.3424,157.67,157.62,6.3441]
["bitfinex","SOLUSD",1728953139948,6.3424,157.67,157.63,23.776884]
["bitfinex","SOLUSD",1728953142441,6.3419,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1728953142938,87.15725073,157.73,157.64,6.3434]
["bitfinex","SOLUSD",1728953142939,85.9106,157.78,157.7,23.776884]
["bitfinex","SOLUSD",1728953143238,85.9106,157.78,157.71,6.3405]
["bitfinex","SOLUSD",1728953143239,6.339,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1728953144731,6.3399,157.74,157.7,15.8522]
["bitfinex","SOLUSD",1728953145926,70.0,157.76,157.66,20.0]
["bitfinex","SOLUSD",1728953146240,70.0,157.76,157.62,15.2893]
["bitfinex","SOLUSD",1728953146241,6.3403,157.72,157.68,23.776884]
["bitfinex","SOLUSD",1728953146919,6.3403,157.72,157.68,30.118784]
["bitfinex","SOLUSD",1728953151140,70.0,157.74,157.64,23.776884]
["bitfinex","SOLUSD",1728953151341,70.0,157.74,157.66,23.776884]
["bitfinex","SOLUSD",1728953151520,6.3412,157.7,157.66,23.776884]
["bitfinex","SOLUSD",1728953154944,6.3412,157.7,157.65,23.776884]
["bitfinex","SOLUSD",1728953155144,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1728953158726,6.3412,157.7,157.65,23.776884]
["bitfinex","SOLUSD",1728953158727,6.3419,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1728953159644,6.62073902,157.71,157.65,23.776884]
["bitfinex","SOLUSD",1728953159933,6.3416,157.69,157.65,23.776884]
["bitfinex","SOLUSD",1728953160542,6.3416,157.69,157.65,30.119884]
["bitfinex","SOLUSD",1728953160752,6.3406,157.72,157.67,6.342]
["bitfinex","SOLUSD",1728953160956,6.1559,157.77,157.67,23.776884]
["bitfinex","SOLUSD",1728953161146,6.62940916,157.74,157.69,23.776884]
["bitfinex","SOLUSD",1728953161349,6.9837249,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1728953161654,6.62747265,157.75,157.74,6.3394]
["bitfinex","SOLUSD",1728953161828,6.9837249,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1728953163056,0.6459249,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1728953163848,0.6459249,157.79,157.71,43.2094443]
["bitfinex","SOLUSD",1728953164053,0.6459249,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1728953165461,0.6459249,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1728953166058,0.6459249,157.79,157.76,15.8462]
["bitfinex","SOLUSD",1728953166059,0.6459249,157.79,157.71,43.2094443]
["bitfinex","SOLUSD",1728953166256,0.6459249,157.79,157.74,23.776884]
["bitfinex","SOLUSD",1728953166450,0.6459249,157.79,157.76,30.115484]
["bitfinex","SOLUSD",1728953166648,0.6459249,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1728953166839,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953169253,6.9837249,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728953169455,0.6459249,157.79,157.76,23.776884]
["bitfinex","SOLUSD",1728953170065,0.6459249,157.79,157.75,23.776884]
["bitfinex","SOLUSD",1728953170369,6.3383,157.77,157.74,15.8484]
["bitfinex","SOLUSD",1728953170668,0.6459249,157.79,157.71,19.4325603]
["bitfinex","SOLUSD",1728953171367,0.6459249,157.79,157.73,19.4325603]
["bitfinex","SOLUSD",1728953171665,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953172369,0.6459249,157.79,157.78,31.38194454]
["bitfinex","SOLUSD",1728953173550,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953174803,0.6459249,157.79,157.77,15.8453]
["bitfinex","SOLUSD",1728953175066,0.6459249,157.79,157.71,25.9061603]
["bitfinex","SOLUSD",1728953175067,6.9834249,157.79,157.74,15.8487]
["bitfinex","SOLUSD",1728953175275,0.6459249,157.79,157.74,15.8487]
["bitfinex","SOLUSD",1728953175473,6.3382,157.78,157.74,15.8487]
["bitfinex","SOLUSD",1728953175661,6.3382,157.78,157.74,22.1882]
["bitfinex","SOLUSD",1728953176359,0.6459249,157.79,157.74,15.8487]
["bitfinex","SOLUSD",1728953176746,0.6459249,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1728953178179,0.6459249,157.79,157.74,15.8487]
["bitfinex","SOLUSD",1728953178378,0.6459249,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1728953178589,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953179582,0.6459249,157.79,157.77,23.776884]
["bitfinex","SOLUSD",1728953179892,0.6459249,157.79,157.76,15.8458]
["bitfinex","SOLUSD",1728953181062,0.6459249,157.79,157.76,22.1844]
["bitfinex","SOLUSD",1728953182366,6.9837249,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1728953182571,6.9837249,157.79,157.74,30.116284]
["bitfinex","SOLUSD",1728953182786,6.3382,157.78,157.74,23.776884]
["bitfinex","SOLUSD",1728953182968,6.3387,157.76,157.73,15.8494]
["bitfinex","SOLUSD",1728953183486,16.0303249,157.79,157.73,22.1892]
["bitfinex","SOLUSD",1728953183487,6.3384,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1728953183665,16.0303249,157.79,157.73,15.8494]
["bitfinex","SOLUSD",1728953183866,6.3383,157.77,157.73,15.8494]
["bitfinex","SOLUSD",1728953184194,16.0303249,157.79,157.73,22.1892]
["bitfinex","SOLUSD",1728953184355,4.71982893,157.78,157.75,6.339]
["bitfinex","SOLUSD",1728953184675,6.9835249,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728953186172,4.7230942,157.78,157.75,6.339]
["bitfinex","SOLUSD",1728953186484,0.6459249,157.79,157.76,23.776884]
["bitfinex","SOLUSD",1728953186671,0.6459249,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1728953186870,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953188481,0.6459249,157.79,157.73,68.93539967]
["bitfinex","SOLUSD",1728953188783,0.6459249,157.79,157.75,23.776884]
["bitfinex","SOLUSD",1728953188968,0.6459249,157.79,157.76,6.3384]
["bitfinex","SOLUSD",1728953192393,0.6459249,157.79,157.77,23.776884]
["bitfinex","SOLUSD",1728953192696,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953194097,0.6459249,157.79,157.76,15.8463]
["bitfinex","SOLUSD",1728953194259,0.6459249,157.79,157.77,23.776884]
["bitfinex","SOLUSD",1728953194463,0.6459249,157.79,157.78,31.38209507]
["bitfinex","SOLUSD",1728953195076,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953195583,6.338,157.78,157.73,15.8493]
["bitfinex","SOLUSD",1728953195763,6.9838249,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1728953195963,6.9838249,157.79,157.73,15.8493]
["bitfinex","SOLUSD",1728953195964,6.3385,157.77,157.73,15.8493]
["bitfinex","SOLUSD",1728953196273,6.3784,157.78,157.67,6.324]
["bitfinex","SOLUSD",1728953196471,70.0,157.77,157.68,6.3419]
["bitfinex","SOLUSD",1728953196688,85.8464,157.77,157.67,15.8555]
["bitfinex","SOLUSD",1728953196875,6.3407,157.71,157.67,22.1975]
["bitfinex","SOLUSD",1728953197187,6.3402,157.73,157.67,22.1975]
["bitfinex","SOLUSD",1728953197588,6.61727458,157.76,157.67,15.8555]
["bitfinex","SOLUSD",1728953197971,11.06757005,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1728953198170,6.61727458,157.76,157.69,6.3415]
["bitfinex","SOLUSD",1728953198171,11.06767005,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1728953198387,6.3395,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1728953198596,12.95627458,157.76,157.69,15.8531]
["bitfinex","SOLUSD",1728953198893,4.72863383,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1728953199088,12.95627458,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1728953199392,4.7295893,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1728953199570,6.61727458,157.76,157.7,23.776884]
["bitfinex","SOLUSD",1728953199888,4.72970407,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1728953200061,4.72970407,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1728953200385,6.61727458,157.76,157.71,15.8511]
["bitfinex","SOLUSD",1728953200577,4.73118644,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1728953200893,6.61727458,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1728953201087,4.7311808,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1728953201388,0.6459249,157.79,157.77,6.338]
["bitfinex","SOLUSD",1728953201592,4.7324151,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1728953201891,0.6459249,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1728953202672,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953203175,0.6459249,157.79,157.78,51.38199946]
["bitfinex","SOLUSD",1728953203388,0.6459249,157.79,157.78,50.114784]
["bitfinex","SOLUSD",1728953203974,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953205368,0.6459249,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1728953205568,0.6459249,157.79,157.71,37.04049967]
["bitfinex","SOLUSD",1728953205778,0.6459249,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1728953206184,6.9834249,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728953206373,0.6459249,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728953207199,0.6459249,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1728953210575,0.6459249,157.79,157.75,15.8471]
["bitfinex","SOLUSD",1728953210783,0.6459249,157.79,157.75,22.1861]
["bitfinex","SOLUSD",1728953210977,0.6459249,157.79,157.75,15.8471]
["bitfinex","SOLUSD",1728953211191,0.6459249,157.79,157.72,15.8508]
["bitfinex","SOLUSD",1728953211494,6.3395,157.74,157.69,22.1951]
["bitfinex","SOLUSD",1728953211997,6.3401,157.73,157.69,22.1951]
["bitfinex","SOLUSD",1728953212331,70.0,157.77,157.69,22.1951]
["bitfinex","SOLUSD",1728953212487,6.3394,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1728953213490,70.0,157.77,157.69,15.8536]
["bitfinex","SOLUSD",1728953213683,6.3402,157.73,157.69,22.1949]
["bitfinex","SOLUSD",1728953213870,6.3388,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1728953214372,0.6459249,157.79,157.69,15.8536]
["bitfinex","SOLUSD",1728953214373,0.6459249,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1728953214577,0.6459249,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728953214896,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1728953215394,6.9835249,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1728953215594,6.9835249,157.79,157.73,15.849]
["bitfinex","SOLUSD",1728953215779,6.9835249,157.79,157.75,6.3387]
["bitfinex","SOLUSD",1728953215780,0.6459249,157.79,157.75,6.3387]
["bitfinex","SOLUSD",1728953216671,0.6459249,157.79,157.75,15.8471]
["bitfinex","SOLUSD",1728953216880,0.6459249,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1728953219706,0.6459249,157.79,157.77,15.8453]
["bitfinex","SOLUSD",1728953219994,0.6459249,157.79,157.77,22.1835]
["bitfinex","SOLUSD",1728953220568,0.6459249,157.79,157.77,15.8453]
["bitfinex","SOLUSD",1728953220770,0.6459249,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1728953221305,70.6459249,157.79,157.71,15.8513]
["bitfinex","SOLUSD",1728953221472,6.3394,157.75,157.71,15.8513]
["bitfinex","SOLUSD",1728953221674,6.3394,157.75,157.71,22.1919]
["bitfinex","SOLUSD",1728953222179,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1728953222976,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1728953223383,13.0045,157.77,157.72,6.34]
["bitfinex","SOLUSD",1728953225503,6.3384,157.77,157.72,6.34]
["bitfinex","SOLUSD",1728953225694,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1728953225872,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1728953226697,6.3392,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1728953226905,70.0,157.77,157.69,6.3415]
["bitfinex","SOLUSD",1728953227077,6.3391,157.75,157.67,50.91229967]
["bitfinex","SOLUSD",1728953227397,16.4249,157.78,157.67,50.91229967]
["bitfinex","SOLUSD",1728953227398,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1728953227707,6.60276768,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1728953228090,6.60276768,157.76,157.74,15.8484]
["bitfinex","SOLUSD",1728953228278,6.60276768,157.76,157.74,22.1878]
["bitfinex","SOLUSD",1728953228480,12.94166768,157.76,157.71,15.8513]
["bitfinex","SOLUSD",1728953228699,12.94166768,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1728953228885,6.60276768,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1728953229088,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1728953230092,6.3392,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1728953230898,6.60276768,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1728953231106,6.60276768,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1728953231308,12.94146768,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1728953231700,6.60276768,157.76,157.66,23.776884]
["bitfinex","SOLUSD",1728953231898,6.60276768,157.76,157.7,6.341]
["bitfinex","SOLUSD",1728953232111,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1728953232399,6.60276768,157.76,157.69,15.8533]
["bitfinex","SOLUSD",1728953232584,6.60276768,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728953232987,12.94156768,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728953233390,6.60276768,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1728953233787,6.60276768,157.76,157.73,15.8493]
["bitfinex","SOLUSD",1728953234005,0.6459249,157.79,157.77,6.338]
["bitfinex","SOLUSD",1728953234397,0.6459249,157.79,157.76,22.1847]
["bitfinex","SOLUSD",1728953235521,0.6459249,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1728953235809,0.6459249,157.79,157.76,15.846]
["bitfinex","SOLUSD",1728953235984,0.6459249,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1728953237090,0.6459249,157.79,157.76,15.846]
["bitfinex","SOLUSD",1728953237287,0.6459249,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1728953240016,0.6459249,157.79,157.76,15.846]
["bitfinex","SOLUSD",1728953240191,0.6459249,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1728953240907,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953247208,0.6459249,157.79,157.78,49.4264075]
["bitfinex","SOLUSD",1728953249931,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953250829,0.6459249,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1728953252215,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953254911,0.6459249,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1728953258631,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953262224,0.6459249,157.79,157.78,49.4264075]
["bitfinex","SOLUSD",1728953262407,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953268032,0.6459249,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1728953271644,0.6459249,157.79,157.76,15.846]
["bitfinex","SOLUSD",1728953272357,4.73369234,157.78,157.76,15.846]
["bitfinex","SOLUSD",1728953272515,23.2358249,157.79,157.76,15.846]
["bitfinex","SOLUSD",1728953272717,4.73374,157.78,157.76,15.846]
["bitfinex","SOLUSD",1728953272939,6.5899921,157.78,157.76,15.846]
["bitfinex","SOLUSD",1728953273237,4.73396256,157.77,157.73,22.189]
["bitfinex","SOLUSD",1728953273439,12.9279921,157.78,157.73,22.189]
["bitfinex","SOLUSD",1728953273616,4.73544667,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1728953273815,12.9279921,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1728953274033,4.73545196,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1728953274217,12.9279921,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1728953274439,11.07425461,157.77,157.73,15.8494]
["bitfinex","SOLUSD",1728953274631,4.73598056,157.76,157.73,22.1893]
["bitfinex","SOLUSD",1728953274859,12.9279921,157.78,157.73,22.1893]
["bitfinex","SOLUSD",1728953275136,6.339,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1728953275517,4.73732178,157.75,157.7,15.8523]
["bitfinex","SOLUSD",1728953275839,6.339,157.76,157.72,6.34]
["bitfinex","SOLUSD",1728953276430,4.73870278,157.75,157.72,6.34]
["bitfinex","SOLUSD",1728953276624,6.339,157.76,157.72,6.34]
["bitfinex","SOLUSD",1728953277435,4.74012275,157.75,157.72,6.34]
["bitfinex","SOLUSD",1728953277633,6.339,157.76,157.72,6.34]
["bitfinex","SOLUSD",1728953277824,4.74035636,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1728953278020,6.5899921,157.78,157.74,15.8482]
["bitfinex","SOLUSD",1728953278220,6.339,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1728953278518,4.74007723,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1728953278727,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1728953278928,4.74135616,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1728953279145,4.74135616,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1728953279350,12.9279921,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1728953279521,4.74186636,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1728953279723,4.74186636,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1728953279934,4.74186636,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1728953280246,12.9279921,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1728953280452,4.74206226,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1728953280653,4.74206226,157.76,157.71,15.8518]
["bitfinex","SOLUSD",1728953280828,4.74206226,157.75,157.74,6.3394]
["bitfinex","SOLUSD",1728953281032,4.74206226,157.75,157.73,22.1889]
["bitfinex","SOLUSD",1728953281242,6.3383,157.77,157.73,22.1889]
["bitfinex","SOLUSD",1728953281545,4.74171634,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1728953281746,4.74171634,157.75,157.74,6.3394]
["bitfinex","SOLUSD",1728953282049,4.74171634,157.75,157.73,22.1891]
["bitfinex","SOLUSD",1728953282235,12.9279921,157.78,157.73,22.1891]
["bitfinex","SOLUSD",1728953282543,11.07938117,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1728953282723,4.74098117,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728953284857,6.339,157.76,157.7,15.8522]
["bitfinex","SOLUSD",1728953285032,4.73959235,157.75,157.7,15.8522]
["bitfinex","SOLUSD",1728953285238,4.73959235,157.74,157.7,15.8522]
["bitfinex","SOLUSD",1728953285628,6.59236901,157.75,157.7,15.8522]
["bitfinex","SOLUSD",1728953285847,6.59236901,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1728953286151,6.3387,157.76,157.72,6.34]
["bitfinex","SOLUSD",1728953286444,12.93000027,157.76,157.72,6.34]
["bitfinex","SOLUSD",1728953286642,6.59130027,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1728953287231,6.59130027,157.76,157.72,6.34]
["bitfinex","SOLUSD",1728953287440,4.73739613,157.75,157.7,15.8522]
["bitfinex","SOLUSD",1728953287641,6.59130027,157.76,157.69,23.776884]
["bitfinex","SOLUSD",1728953287842,4.7376152,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1728953288041,6.59130027,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1728953288246,4.73752546,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1728953288427,6.59130027,157.76,157.72,22.1908]
["bitfinex","SOLUSD",1728953288428,12.93000027,157.76,157.72,22.1908]
["bitfinex","SOLUSD",1728953288629,6.59130027,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1728953288927,4.73726868,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1728953289128,4.73742671,157.74,157.73,6.3398]
["bitfinex","SOLUSD",1728953289343,87.9983084,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1728953289344,24.3361084,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1728953289529,4.73641624,157.78,157.69,55.484484]
["bitfinex","SOLUSD",1728953289734,4.73641624,157.77,157.75,6.3389]
["bitfinex","SOLUSD",1728953291244,4.73641624,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1728953291431,11.07491624,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1728953291631,4.73641624,157.76,157.73,6.3397]
["bitfinex","SOLUSD",1728953291833,6.3385,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1728953292058,4.73588149,157.76,157.73,6.3397]
["bitfinex","SOLUSD",1728953292231,12.93130822,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1728953292431,4.73581504,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1728953292661,4.73581504,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1728953292834,12.93130822,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1728953293155,4.73573584,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1728953293344,4.73573584,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1728953293550,12.93130822,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1728953293852,4.73599036,157.77,157.71,23.776884]
["bitfinex","SOLUSD",1728953294043,6.59330822,157.78,157.75,15.8476]
["bitfinex","SOLUSD",1728953294357,4.73592973,157.77,157.75,22.1866]
["bitfinex","SOLUSD",1728953294555,6.59330822,157.78,157.75,22.1866]
["bitfinex","SOLUSD",1728953294729,6.59330822,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1728953294730,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1728953295050,4.7364359,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1728953295233,4.7364359,157.75,157.73,6.3397]
["bitfinex","SOLUSD",1728953295560,6.3383,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1728953295729,6.59330822,157.78,157.68,51.0194235]
["bitfinex","SOLUSD",1728953295730,4.73726693,157.76,157.7,19.3116235]
["bitfinex","SOLUSD",1728953295935,6.59330822,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1728953296149,4.7368295,157.77,157.76,6.3386]
["bitfinex","SOLUSD",1728953296430,0.6459249,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1728953296637,4.7371168,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1728953296940,7.24440196,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1728953297141,4.73708382,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1728953297445,0.6459249,157.79,157.77,6.338]
["bitfinex","SOLUSD",1728953297751,4.73732739,157.78,157.77,30.114884]
["bitfinex","SOLUSD",1728953297944,0.6459249,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1728953298953,0.6459249,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1728953304554,0.6459249,157.79,157.78,66.136684]
["bitfinex","SOLUSD",1728953304731,21.4625,157.91,157.86,6.3343]
["bitfinex","SOLUSD",1728953304931,4.73324902,157.9,157.86,6.3343]
["bitfinex","SOLUSD",1728953305131,4.73324902,157.89,157.87,6.3339]
["bitfinex","SOLUSD",1728953305348,4.73324902,157.88,157.87,6.3339]
["bitfinex","SOLUSD",1728953306345,15.1296,157.91,157.87,23.776884]
["bitfinex","SOLUSD",1728953306556,6.61542031,157.92,157.9,6.3329]
["bitfinex","SOLUSD",1728953306748,4.72799773,157.91,157.9,6.3329]
["bitfinex","SOLUSD",1728953306950,4.72799773,157.91,157.9,30.109784]
["bitfinex","SOLUSD",1728953307159,15.7755249,157.95,157.93,6.3317]
["bitfinex","SOLUSD",1728953307373,4.72334286,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1728953307539,4.72334286,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1728953307733,0.6459249,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1728953309054,6.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1728953309455,6.332,157.93,157.87,45.946484]
["bitfinex","SOLUSD",1728953310838,0.7459249,157.95,157.87,23.776884]
["bitfinex","SOLUSD",1728953311156,6.333,157.91,157.87,23.776884]
["bitfinex","SOLUSD",1728953311349,85.9289,157.94,157.85,23.776884]
["bitfinex","SOLUSD",1728953311551,6.333,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1728953316752,6.3323,157.93,157.86,15.8358]
["bitfinex","SOLUSD",1728953316954,6.3323,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1728953317161,0.7459249,157.95,157.85,23.776884]
["bitfinex","SOLUSD",1728953317336,11.03865367,157.94,157.9,6.333]
["bitfinex","SOLUSD",1728953317540,11.03865367,157.94,157.86,19.31419291]
["bitfinex","SOLUSD",1728953317541,6.3316,157.94,157.86,19.31419291]
["bitfinex","SOLUSD",1728953317738,6.3316,157.94,157.9,15.8322]
["bitfinex","SOLUSD",1728953318039,13.59906366,157.95,157.9,22.1649]
["bitfinex","SOLUSD",1728953318234,6.3315,157.94,157.9,22.1649]
["bitfinex","SOLUSD",1728953319244,6.3321,157.93,157.89,23.776884]
["bitfinex","SOLUSD",1728953321056,6.3331,157.9,157.87,15.8355]
["bitfinex","SOLUSD",1728953321257,70.1,157.94,157.84,15.8382]
["bitfinex","SOLUSD",1728953321444,15.9302,157.93,157.84,15.8382]
["bitfinex","SOLUSD",1728953321649,15.9302,157.93,157.85,6.3348]
["bitfinex","SOLUSD",1728953321650,6.3334,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1728953322354,6.3334,157.9,157.86,23.776884]
["bitfinex","SOLUSD",1728953322958,6.3334,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1728953324766,6.3321,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1728953324948,6.3328,157.91,157.86,15.8361]
["bitfinex","SOLUSD",1728953325153,6.3328,157.91,157.86,22.1707]
["bitfinex","SOLUSD",1728953326249,76.3104,157.94,157.86,22.1707]
["bitfinex","SOLUSD",1728953326447,6.3332,157.9,157.86,22.1707]
["bitfinex","SOLUSD",1728953326659,6.3324,157.92,157.88,6.3335]
["bitfinex","SOLUSD",1728953326864,7.26796366,157.95,157.87,23.776884]
["bitfinex","SOLUSD",1728953326865,7.26796366,157.95,157.91,23.776884]
["bitfinex","SOLUSD",1728953327058,7.26796366,157.95,157.93,23.776884]
["bitfinex","SOLUSD",1728953327059,0.6459249,157.95,157.93,23.776884]
["bitfinex","SOLUSD",1728953327568,0.6459249,157.95,157.94,49.42257691]
["bitfinex","SOLUSD",1728953330162,0.6459249,157.95,157.94,65.82137691]
["bitfinex","SOLUSD",1728953330346,1.09828754,158.06,157.94,65.82137691]
["bitfinex","SOLUSD",1728953330347,6.3271,158.05,158.01,23.776884]
["bitfinex","SOLUSD",1728953330663,6.62071647,158.04,158.01,23.776884]
["bitfinex","SOLUSD",1728953332068,12.94821647,158.04,158.01,23.776884]
["bitfinex","SOLUSD",1728953332271,6.62071647,158.04,158.03,23.776884]
["bitfinex","SOLUSD",1728953332572,6.3265,158.07,158.03,23.776884]
["bitfinex","SOLUSD",1728953332765,12.93155788,158.08,158.03,23.776884]
["bitfinex","SOLUSD",1728953332953,19.25745788,158.08,158.03,30.104684]
["bitfinex","SOLUSD",1728953333153,12.94705788,158.08,158.03,30.104684]
["bitfinex","SOLUSD",1728953333350,6.3251,158.1,158.06,23.776884]
["bitfinex","SOLUSD",1728953334893,0.6459249,158.11,158.01,37.3165]
["bitfinex","SOLUSD",1728953335174,6.3263,158.07,158.02,23.776884]
["bitfinex","SOLUSD",1728953336176,6.3271,158.05,158.01,15.8215]
["bitfinex","SOLUSD",1728953336390,6.3268,158.06,158.01,15.8215]
["bitfinex","SOLUSD",1728953336756,6.3268,158.06,158.01,22.1502]
["bitfinex","SOLUSD",1728953337067,6.3268,158.06,157.95,6.3309]
["bitfinex","SOLUSD",1728953337068,6.3291,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1728953337270,6.3287,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1728953337666,16.6145,158.05,157.96,15.8267]
["bitfinex","SOLUSD",1728953338070,16.6145,158.05,157.97,23.776884]
["bitfinex","SOLUSD",1728953338883,6.3282,158.03,157.99,23.776884]
["bitfinex","SOLUSD",1728953341368,6.3284,158.02,157.98,23.776884]
["bitfinex","SOLUSD",1728953341875,16.6145,158.09,157.99,23.776884]
["bitfinex","SOLUSD",1728953342082,0.6459249,158.11,158.06,23.776884]
["bitfinex","SOLUSD",1728953342264,6.3255,158.09,158.06,23.776884]
["bitfinex","SOLUSD",1728953342464,6.3251,158.1,158.06,23.776884]
["bitfinex","SOLUSD",1728953343068,0.6459249,158.11,158.06,23.776884]
["bitfinex","SOLUSD",1728953343279,6.9709249,158.11,158.06,30.103484]
["bitfinex","SOLUSD",1728953343495,6.3251,158.1,158.06,30.103484]
["bitfinex","SOLUSD",1728953344189,6.3256,158.09,158.06,23.776884]
["bitfinex","SOLUSD",1728953344376,6.61997313,158.1,158.06,23.776884]
["bitfinex","SOLUSD",1728953344559,6.3259,158.08,158.05,23.776884]
["bitfinex","SOLUSD",1728953345189,6.61997313,158.1,158.05,23.776884]
["bitfinex","SOLUSD",1728953345494,6.3255,158.09,158.05,23.776884]
["bitfinex","SOLUSD",1728953348400,6.3267,158.06,158.02,22.1481]
["bitfinex","SOLUSD",1728953348568,6.3267,158.06,158.03,23.776884]
["bitfinex","SOLUSD",1728953349287,16.4584249,158.11,158.0,34.55819291]
["bitfinex","SOLUSD",1728953349288,70.0,158.1,158.0,34.55819291]
["bitfinex","SOLUSD",1728953349495,6.3274,158.05,158.0,6.329]
["bitfinex","SOLUSD",1728953349996,6.3283,158.02,157.97,21.5739]
["bitfinex","SOLUSD",1728953350197,6.3284,158.02,157.97,21.5739]
["bitfinex","SOLUSD",1728953350487,6.3287,158.01,157.96,22.1569]
["bitfinex","SOLUSD",1728953350695,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728953351594,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1728953351797,6.3284,158.02,157.96,15.8265]
["bitfinex","SOLUSD",1728953351798,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728953352093,6.3284,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1728953352700,32.4318,158.06,157.99,6.3294]
["bitfinex","SOLUSD",1728953352701,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1728953353075,6.3279,158.03,158.0,23.776884]
["bitfinex","SOLUSD",1728953353275,6.3276,158.04,158.0,23.776884]
["bitfinex","SOLUSD",1728953354389,6.328,158.03,158.0,23.776884]
["bitfinex","SOLUSD",1728953355896,6.62211251,158.05,158.0,23.776884]
["bitfinex","SOLUSD",1728953356195,32.3697249,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1728953356196,0.6459249,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1728953356497,0.6459249,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1728953356669,0.6459249,158.11,158.1,30.101984]
["bitfinex","SOLUSD",1728953357070,0.6459249,158.11,158.1,49.41617691]
["bitfinex","SOLUSD",1728953357775,0.6459249,158.11,158.1,96.20358508]
["bitfinex","SOLUSD",1728953358080,0.6459249,158.11,158.1,102.45458508]
["bitfinex","SOLUSD",1728953359904,12.93707968,158.22,158.16,6.3223]
["bitfinex","SOLUSD",1728953360197,6.3209,158.21,158.15,15.8075]
["bitfinex","SOLUSD",1728953360397,6.3209,158.21,158.15,22.1305]
["bitfinex","SOLUSD",1728953360987,6.61637968,158.22,158.15,22.1305]
["bitfinex","SOLUSD",1728953361191,6.3211,158.2,158.15,15.8075]
["bitfinex","SOLUSD",1728953361497,6.61637968,158.22,158.11,75.399984]
["bitfinex","SOLUSD",1728953361697,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1728953361904,6.3216,158.19,158.12,15.8106]
["bitfinex","SOLUSD",1728953361905,6.322,158.18,158.15,23.776884]
["bitfinex","SOLUSD",1728953362695,6.3231,158.15,158.11,23.776884]
["bitfinex","SOLUSD",1728953362911,15.8028,158.2,158.11,23.776884]
["bitfinex","SOLUSD",1728953363201,15.8028,158.2,158.1,6.3249]
["bitfinex","SOLUSD",1728953363387,15.9028,158.2,158.1,6.3249]
["bitfinex","SOLUSD",1728953363787,6.3231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1728953363983,6.3235,158.14,158.08,22.1396]
["bitfinex","SOLUSD",1728953364377,6.3243,158.12,158.08,15.814]
["bitfinex","SOLUSD",1728953364698,23.1141,158.16,158.04,46.57550108]
["bitfinex","SOLUSD",1728953365598,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1728953366608,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1728953366785,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1728953367585,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953368406,6.3247,158.11,158.07,23.776884]
["bitfinex","SOLUSD",1728953369792,6.61896708,158.13,158.07,23.776884]
["bitfinex","SOLUSD",1728953370098,6.3251,158.1,158.06,23.776884]
["bitfinex","SOLUSD",1728953370806,6.3251,158.1,158.05,23.776884]
["bitfinex","SOLUSD",1728953371007,6.3247,158.12,158.07,23.776884]
["bitfinex","SOLUSD",1728953371508,12.94296708,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1728953371704,12.94296708,158.13,158.07,39.592584]
["bitfinex","SOLUSD",1728953371705,6.3244,158.12,158.07,45.918784]
["bitfinex","SOLUSD",1728953372713,6.3249,158.11,158.07,39.592584]
["bitfinex","SOLUSD",1728953373206,6.3254,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953373410,6.3256,158.09,158.06,23.776884]
["bitfinex","SOLUSD",1728953373716,6.326,158.08,158.05,23.776884]
["bitfinex","SOLUSD",1728953373885,70.0,158.12,158.0,62.40210108]
["bitfinex","SOLUSD",1728953374210,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1728953375095,6.3264,158.07,158.03,23.776884]
["bitfinex","SOLUSD",1728953375497,6.3264,158.07,158.02,23.776884]
["bitfinex","SOLUSD",1728953375705,70.0,158.12,158.04,23.776884]
["bitfinex","SOLUSD",1728953376012,6.3258,158.09,158.04,30.104084]
["bitfinex","SOLUSD",1728953376306,11.03625349,158.08,158.04,30.104084]
["bitfinex","SOLUSD",1728953376492,6.326,158.08,158.04,23.776884]
["bitfinex","SOLUSD",1728953376691,6.3264,158.07,158.04,23.776884]
["bitfinex","SOLUSD",1728953379409,6.62057884,158.1,158.04,23.776884]
["bitfinex","SOLUSD",1728953379610,11.03951901,158.09,158.04,30.103984]
["bitfinex","SOLUSD",1728953379815,6.3257,158.09,158.04,30.103984]
["bitfinex","SOLUSD",1728953380602,6.62057884,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1728953380912,4.71367947,158.09,158.06,6.3264]
["bitfinex","SOLUSD",1728953381095,6.6196824,158.12,158.06,6.3264]
["bitfinex","SOLUSD",1728953381301,11.03813684,158.11,158.07,23.776884]
["bitfinex","SOLUSD",1728953381504,4.71323684,158.1,158.07,30.102884]
["bitfinex","SOLUSD",1728953381703,4.71323684,158.09,158.07,30.102884]
["bitfinex","SOLUSD",1728953381908,12.9440824,158.12,158.07,30.102884]
["bitfinex","SOLUSD",1728953382109,4.71362465,158.11,158.07,30.102884]
["bitfinex","SOLUSD",1728953382415,4.71362465,158.1,158.07,30.102884]
["bitfinex","SOLUSD",1728953382606,4.71362465,158.09,158.07,30.102884]
["bitfinex","SOLUSD",1728953382810,6.3248,158.11,158.07,30.102884]
["bitfinex","SOLUSD",1728953383006,4.71374486,158.1,158.07,30.102884]
["bitfinex","SOLUSD",1728953383322,4.71481708,158.09,158.07,30.102884]
["bitfinex","SOLUSD",1728953383617,6.3248,158.11,158.07,23.776884]
["bitfinex","SOLUSD",1728953383796,4.71481641,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953383995,4.71481641,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953384196,6.3248,158.11,158.07,23.776884]
["bitfinex","SOLUSD",1728953384417,4.71589008,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953384597,4.71589008,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953384799,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953385501,4.71682409,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953385707,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953385904,4.71681984,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953386098,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953386293,4.71684988,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953386518,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953386730,4.7172634,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953386905,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953387401,4.7176344,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953387718,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953387933,4.71830552,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953388119,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953388296,4.71835646,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953388495,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953388721,4.71839562,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953388913,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953389115,4.71844723,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953389310,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953389508,4.71843203,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953389708,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953389897,4.71843203,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953390216,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953390421,4.71833199,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953390626,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953390801,4.71836116,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953391003,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953391319,4.71833377,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953391525,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953391721,4.71837264,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953391930,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953392221,4.71837264,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953392431,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953392608,4.71837053,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953392804,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953393010,4.71837356,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953393212,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953393395,4.7183775,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953393603,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953393802,4.71835106,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953394034,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953394204,4.71835106,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953394409,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953394709,4.71837664,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953394915,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953395113,4.7184641,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953395506,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953395708,4.71864559,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953395907,4.71864559,158.08,158.07,23.776884]
["bitfinex","SOLUSD",1728953396108,4.71864559,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953396330,4.71864559,158.08,158.07,23.776884]
["bitfinex","SOLUSD",1728953396634,4.71864559,158.08,158.06,23.776884]
["bitfinex","SOLUSD",1728953396943,6.326,158.08,158.06,23.776884]
["bitfinex","SOLUSD",1728953397227,6.326,158.08,158.05,23.776884]
["bitfinex","SOLUSD",1728953398034,6.62020715,158.1,158.05,23.776884]
["bitfinex","SOLUSD",1728953398215,4.72080001,158.09,158.05,30.103584]
["bitfinex","SOLUSD",1728953398408,4.72080001,158.08,158.05,30.103584]
["bitfinex","SOLUSD",1728953398623,4.72080001,158.07,158.05,30.103584]
["bitfinex","SOLUSD",1728953398824,12.94540715,158.1,158.05,30.103584]
["bitfinex","SOLUSD",1728953399020,4.72231051,158.09,158.05,30.103584]
["bitfinex","SOLUSD",1728953399226,4.72231051,158.08,158.05,30.103584]
["bitfinex","SOLUSD",1728953399531,4.72231051,158.07,158.05,30.103584]
["bitfinex","SOLUSD",1728953399733,6.3256,158.09,158.05,30.103584]
["bitfinex","SOLUSD",1728953400030,11.04955306,158.08,158.05,23.776884]
["bitfinex","SOLUSD",1728953400237,4.72355306,158.07,158.05,23.776884]
["bitfinex","SOLUSD",1728953400608,4.72355306,158.07,158.05,30.103584]
["bitfinex","SOLUSD",1728953400828,6.3256,158.09,158.05,30.103584]
["bitfinex","SOLUSD",1728953401024,4.7248798,158.08,158.05,23.776884]
["bitfinex","SOLUSD",1728953401225,4.7248798,158.07,158.05,23.776884]
["bitfinex","SOLUSD",1728953401628,4.7248798,158.06,158.04,23.776884]
["bitfinex","SOLUSD",1728953402213,6.326,158.08,158.04,23.776884]
["bitfinex","SOLUSD",1728953402425,4.72643876,158.07,158.04,23.776884]
["bitfinex","SOLUSD",1728953402712,4.72643876,158.06,158.04,30.104284]
["bitfinex","SOLUSD",1728953402924,6.326,158.08,158.04,30.104284]
["bitfinex","SOLUSD",1728953403113,4.72647198,158.07,158.04,30.104284]
["bitfinex","SOLUSD",1728953403304,12.94550715,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1728953403511,11.05157284,158.09,158.06,23.776884]
["bitfinex","SOLUSD",1728953403734,4.72607284,158.08,158.06,23.776884]
["bitfinex","SOLUSD",1728953403920,4.72607284,158.07,158.06,23.776884]
["bitfinex","SOLUSD",1728953405212,4.72607284,158.07,158.05,23.776884]
["bitfinex","SOLUSD",1728953405534,6.3252,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1728953405838,4.72948384,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953406036,4.72948384,158.08,158.07,23.776884]
["bitfinex","SOLUSD",1728953406545,4.72948384,158.09,158.07,23.776884]
["bitfinex","SOLUSD",1728953407114,4.72948384,158.09,158.05,15.8175]
["bitfinex","SOLUSD",1728953407330,11.05538384,158.08,158.06,23.776884]
["bitfinex","SOLUSD",1728953408020,6.3259,158.08,158.06,23.776884]
["bitfinex","SOLUSD",1728953408437,22.43103601,158.12,158.02,22.1487]
["bitfinex","SOLUSD",1728953408613,6.3265,158.07,158.03,30.104684]
["bitfinex","SOLUSD",1728953408813,22.43103601,158.12,158.02,15.8207]
["bitfinex","SOLUSD",1728953408814,6.3272,158.05,158.02,15.8207]
["bitfinex","SOLUSD",1728953409217,16.5904,158.09,158.02,15.8207]
["bitfinex","SOLUSD",1728953409218,4.73903675,158.04,158.02,15.8207]
["bitfinex","SOLUSD",1728953409415,4.73903675,158.04,157.98,41.61225753]
["bitfinex","SOLUSD",1728953409736,6.375,158.08,157.99,15.8234]
["bitfinex","SOLUSD",1728953410036,6.3268,158.06,158.02,23.776884]
["bitfinex","SOLUSD",1728953410215,4.74150064,158.05,158.02,23.776884]
["bitfinex","SOLUSD",1728953410416,4.74150064,158.04,158.02,30.105084]
["bitfinex","SOLUSD",1728953410719,4.74150064,158.03,158.02,30.105084]
["bitfinex","SOLUSD",1728953412454,4.74150064,158.03,158.02,49.35764153]
["bitfinex","SOLUSD",1728953412634,12.99503601,158.12,158.02,43.02944153]
["bitfinex","SOLUSD",1728953412938,4.7421438,158.11,158.05,6.3268]
["bitfinex","SOLUSD",1728953413143,12.99503601,158.12,158.05,6.3268]
["bitfinex","SOLUSD",1728953413144,4.7421438,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1728953413343,4.7421438,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1728953413525,4.7421438,158.08,158.05,6.3268]
["bitfinex","SOLUSD",1728953413728,4.7421438,158.07,158.05,6.3268]
["bitfinex","SOLUSD",1728953413920,4.7421438,158.06,158.05,6.3268]
["bitfinex","SOLUSD",1728953414121,4.7421438,158.06,158.05,30.103684]
["bitfinex","SOLUSD",1728953415835,4.74376229,158.06,158.05,30.103684]
["bitfinex","SOLUSD",1728953416618,4.74376229,158.06,158.05,23.776884]
["bitfinex","SOLUSD",1728953418343,4.74376229,158.06,158.05,30.103984]
["bitfinex","SOLUSD",1728953419226,22.9146,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1728953419555,4.74346062,158.12,158.08,6.3256]
["bitfinex","SOLUSD",1728953419730,22.9146,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1728953419731,4.74353973,158.11,158.08,6.3256]
["bitfinex","SOLUSD",1728953420131,4.74353973,158.1,158.08,6.3256]
["bitfinex","SOLUSD",1728953420345,4.74353973,158.09,158.08,30.102484]
["bitfinex","SOLUSD",1728953420763,4.74353973,158.09,158.08,49.35504153]
["bitfinex","SOLUSD",1728953421046,6.61906294,158.15,158.08,43.02944153]
["bitfinex","SOLUSD",1728953421254,4.7415083,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1728953421554,4.7415083,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1728953421753,4.7415083,158.13,158.12,30.101184]
["bitfinex","SOLUSD",1728953422252,4.7415083,158.13,158.12,49.35374153]
["bitfinex","SOLUSD",1728953422431,4.7415083,158.13,158.12,65.40984153]
["bitfinex","SOLUSD",1728953422639,24.01189533,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1728953422839,4.73475935,158.2,158.16,6.3224]
["bitfinex","SOLUSD",1728953423047,24.01189533,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1728953423048,4.73475935,158.19,158.16,6.3224]
["bitfinex","SOLUSD",1728953423223,4.73475935,158.18,158.16,6.3224]
["bitfinex","SOLUSD",1728953423426,24.01189533,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1728953423626,4.72904729,158.2,158.16,6.3224]
["bitfinex","SOLUSD",1728953423824,4.72904729,158.19,158.16,6.3224]
["bitfinex","SOLUSD",1728953424056,4.72904729,158.18,158.16,6.3224]
["bitfinex","SOLUSD",1728953424228,4.72904729,158.17,158.16,6.3224]
["bitfinex","SOLUSD",1728953424428,4.72904729,158.17,158.16,30.099284]
["bitfinex","SOLUSD",1728953424843,4.72904729,158.17,158.16,23.776884]
["bitfinex","SOLUSD",1728953426348,6.3211,158.2,158.16,23.776884]
["bitfinex","SOLUSD",1728953426529,4.72045181,158.19,158.16,23.776884]
["bitfinex","SOLUSD",1728953426732,4.72045181,158.18,158.16,23.776884]
["bitfinex","SOLUSD",1728953426949,4.72050157,158.17,158.16,30.099484]
["bitfinex","SOLUSD",1728953427354,24.01169533,158.21,158.16,30.099484]
["bitfinex","SOLUSD",1728953427561,11.03923146,158.2,158.16,30.099484]
["bitfinex","SOLUSD",1728953427746,4.71813146,158.19,158.16,30.099484]
["bitfinex","SOLUSD",1728953427938,4.71813146,158.18,158.16,30.099484]
["bitfinex","SOLUSD",1728953428136,6.3211,158.2,158.16,30.099484]
["bitfinex","SOLUSD",1728953428338,4.71659978,158.19,158.16,30.099484]
["bitfinex","SOLUSD",1728953428651,4.71659978,158.18,158.16,30.099484]
["bitfinex","SOLUSD",1728953428955,6.3211,158.2,158.16,23.776884]
["bitfinex","SOLUSD",1728953429156,4.71615133,158.19,158.16,23.776884]
["bitfinex","SOLUSD",1728953429457,6.3211,158.2,158.16,23.776884]
["bitfinex","SOLUSD",1728953429965,6.3211,158.2,158.15,22.13]
["bitfinex","SOLUSD",1728953429966,16.5904,158.21,158.17,30.099084]
["bitfinex","SOLUSD",1728953430563,22.9111,158.21,158.17,30.099084]
["bitfinex","SOLUSD",1728953432479,22.9111,158.21,158.16,30.099484]
["bitfinex","SOLUSD",1728953432636,16.5904,158.21,158.16,23.776884]
["bitfinex","SOLUSD",1728953432964,6.3212,158.2,158.16,23.776884]
["bitfinex","SOLUSD",1728953433651,6.3212,158.2,158.16,30.099484]
["bitfinex","SOLUSD",1728953435335,6.61584579,158.22,158.2,6.321]
["bitfinex","SOLUSD",1728953435548,6.3198,158.24,158.2,6.321]
["bitfinex","SOLUSD",1728953435750,6.3192,158.25,158.2,21.6806]
["bitfinex","SOLUSD",1728953435943,6.61423533,158.26,158.25,30.095984]
["bitfinex","SOLUSD",1728953436154,0.6459249,158.27,158.25,23.776884]
["bitfinex","SOLUSD",1728953436850,0.6459249,158.27,158.21,15.8015]
["bitfinex","SOLUSD",1728953437055,6.9644249,158.27,158.22,30.097084]
["bitfinex","SOLUSD",1728953437842,0.6459249,158.27,158.22,23.776884]
["bitfinex","SOLUSD",1728953438040,0.6459249,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1728953438565,6.9645249,158.27,158.22,23.776884]
["bitfinex","SOLUSD",1728953439361,6.9645249,158.27,158.22,30.096984]
["bitfinex","SOLUSD",1728953439569,6.9645249,158.27,158.22,23.776884]
["bitfinex","SOLUSD",1728953439739,6.9645249,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1728953440462,0.6459249,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1728953441456,0.6459249,158.27,158.22,23.776884]
["bitfinex","SOLUSD",1728953441640,0.6459249,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1728953442050,0.6459249,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1728953443255,6.319,158.26,158.21,22.1219]
["bitfinex","SOLUSD",1728953443460,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1728953443663,6.3195,158.24,158.19,30.098284]
["bitfinex","SOLUSD",1728953443843,6.3203,158.22,158.18,15.8043]
["bitfinex","SOLUSD",1728953444751,6.3209,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1728953445066,6.3209,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1728953448876,6.3214,158.2,158.16,23.776884]
["bitfinex","SOLUSD",1728953449051,6.3207,158.21,158.16,30.099284]
["bitfinex","SOLUSD",1728953449254,6.61513338,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1728953449466,12.93543338,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1728953449763,12.93543338,158.22,158.17,22.1273]
["bitfinex","SOLUSD",1728953450268,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1728953450674,6.3195,158.24,158.19,22.1247]
["bitfinex","SOLUSD",1728953451170,6.32,158.23,158.19,22.1247]
["bitfinex","SOLUSD",1728953454570,6.3198,158.24,158.2,30.097884]
["bitfinex","SOLUSD",1728953454883,28.27786549,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1728953455243,6.61436549,158.25,158.22,23.776884]
["bitfinex","SOLUSD",1728953455648,0.6459249,158.27,158.23,15.7994]
["bitfinex","SOLUSD",1728953455859,0.6459249,158.27,158.24,6.3193]
["bitfinex","SOLUSD",1728953457375,0.6459249,158.27,158.23,22.1191]
["bitfinex","SOLUSD",1728953457561,0.6459249,158.27,158.26,30.095584]
["bitfinex","SOLUSD",1728953459276,0.6459249,158.27,158.26,23.776884]
["bitfinex","SOLUSD",1728953459475,0.6459249,158.27,158.26,30.095584]
["bitfinex","SOLUSD",1728953459853,0.6459249,158.27,158.26,23.776884]
["bitfinex","SOLUSD",1728953461078,0.6459249,158.27,158.26,30.095584]
["bitfinex","SOLUSD",1728953461753,0.6459249,158.27,158.26,45.296984]
["bitfinex","SOLUSD",1728953462365,0.6459249,158.27,158.26,72.010384]
["bitfinex","SOLUSD",1728953462569,0.6459249,158.27,158.26,72.110384]
["bitfinex","SOLUSD",1728953462975,12.92258624,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1728953463172,12.92258624,158.38,158.35,6.315]
["bitfinex","SOLUSD",1728953463173,6.60868624,158.38,158.35,6.315]
["bitfinex","SOLUSD",1728953463379,6.60868624,158.38,158.34,30.092284]
["bitfinex","SOLUSD",1728953463558,12.92258624,158.38,158.33,23.776884]
["bitfinex","SOLUSD",1728953464364,6.3144,158.37,158.33,23.776884]
["bitfinex","SOLUSD",1728953464566,6.60868624,158.38,158.29,19.2221794]
["bitfinex","SOLUSD",1728953464776,6.3152,158.35,158.31,23.776884]
["bitfinex","SOLUSD",1728953465385,6.60868624,158.38,158.31,23.776884]
["bitfinex","SOLUSD",1728953465579,4.69668808,158.37,158.3,30.093884]
["bitfinex","SOLUSD",1728953465763,6.3151,158.35,158.3,30.093884]
["bitfinex","SOLUSD",1728953465968,76.60868624,158.38,158.29,15.7934]
["bitfinex","SOLUSD",1728953466278,6.3159,158.33,158.29,15.7934]
["bitfinex","SOLUSD",1728953466475,6.3166,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1728953466671,15.7869,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1728953466884,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1728953467263,6.3159,158.33,158.29,23.776884]
["bitfinex","SOLUSD",1728953467467,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1728953467774,6.3159,158.33,158.3,23.776884]
["bitfinex","SOLUSD",1728953468157,6.3167,158.31,158.27,15.7952]
["bitfinex","SOLUSD",1728953468467,6.3171,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1728953469273,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1728953469585,6.3171,158.3,158.26,23.776884]
["bitfinex","SOLUSD",1728953470279,21.5299,158.35,158.25,23.776884]
["bitfinex","SOLUSD",1728953470482,6.3166,158.32,158.27,23.776884]
["bitfinex","SOLUSD",1728953470780,6.3166,158.32,158.27,30.094784]
["bitfinex","SOLUSD",1728953471177,21.5299,158.35,158.27,23.776884]
["bitfinex","SOLUSD",1728953471378,6.316,158.33,158.3,23.776884]
["bitfinex","SOLUSD",1728953472487,6.316,158.33,158.29,23.776884]
["bitfinex","SOLUSD",1728953472669,6.60868624,158.38,158.29,23.776884]
["bitfinex","SOLUSD",1728953472871,37.3143,158.39,158.29,23.776884]
["bitfinex","SOLUSD",1728953472872,6.3148,158.36,158.29,23.776884]
["bitfinex","SOLUSD",1728953473084,11.014006,158.35,158.31,23.776884]
["bitfinex","SOLUSD",1728953473289,6.3159,158.33,158.31,23.776884]
["bitfinex","SOLUSD",1728953473588,6.3156,158.34,158.31,23.776884]
["bitfinex","SOLUSD",1728953474690,6.316,158.33,158.31,23.776884]
["bitfinex","SOLUSD",1728953474869,6.3155,158.35,158.31,23.776884]
["bitfinex","SOLUSD",1728953475074,6.3155,158.34,158.31,23.776884]
["bitfinex","SOLUSD",1728953475284,6.6092827,158.37,158.31,30.093484]
["bitfinex","SOLUSD",1728953475285,6.3152,158.35,158.31,30.093484]
["bitfinex","SOLUSD",1728953476693,6.6092827,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1728953476991,6.3142,158.38,158.35,23.776884]
["bitfinex","SOLUSD",1728953477290,6.3142,158.38,158.34,23.776884]
["bitfinex","SOLUSD",1728953478201,12.92116819,158.4,158.34,23.776884]
["bitfinex","SOLUSD",1728953478395,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1728953478575,6.3136,158.39,158.36,23.776884]
["bitfinex","SOLUSD",1728953479191,6.3124,158.42,158.39,23.776884]
["bitfinex","SOLUSD",1728953479591,6.3128,158.41,158.38,23.776884]
["bitfinex","SOLUSD",1728953479781,6.3135,158.39,158.34,15.7885]
["bitfinex","SOLUSD",1728953479974,6.3135,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1728953480173,6.3127,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1728953480902,6.3127,158.41,158.37,30.091084]
["bitfinex","SOLUSD",1728953481582,7.25235158,158.43,158.31,31.6834]
["bitfinex","SOLUSD",1728953481894,7.25235158,158.43,158.33,6.3158]
["bitfinex","SOLUSD",1728953481895,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1728953482194,70.1,158.41,158.3,21.5184]
["bitfinex","SOLUSD",1728953482395,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1728953482781,6.3155,158.34,158.29,15.7933]
["bitfinex","SOLUSD",1728953483093,70.1,158.41,158.32,15.7906]
["bitfinex","SOLUSD",1728953483094,6.3146,158.37,158.32,15.7906]
["bitfinex","SOLUSD",1728953483295,6.3142,158.38,158.32,15.7906]
["bitfinex","SOLUSD",1728953483491,15.881,158.42,158.32,15.7906]
["bitfinex","SOLUSD",1728953483492,6.3143,158.37,158.33,30.092684]
["bitfinex","SOLUSD",1728953483895,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1728953484192,6.3135,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1728953484395,22.40005158,158.43,158.36,15.7864]
["bitfinex","SOLUSD",1728953484602,6.3128,158.41,158.36,22.101]
["bitfinex","SOLUSD",1728953485693,6.3128,158.41,158.37,30.091184]
["bitfinex","SOLUSD",1728953486401,6.3128,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1728953488501,6.3123,158.42,158.37,30.090884]
["bitfinex","SOLUSD",1728953488683,7.25235158,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1728953488684,13.56435158,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1728953489004,7.25235158,158.43,158.39,23.776884]
["bitfinex","SOLUSD",1728953489183,6.3124,158.42,158.38,23.776884]
["bitfinex","SOLUSD",1728953489583,6.3127,158.41,158.38,23.776884]
["bitfinex","SOLUSD",1728953491198,6.3124,158.42,158.38,23.776884]
["bitfinex","SOLUSD",1728953493506,0.6459249,158.43,158.42,30.089184]
["bitfinex","SOLUSD",1728953495090,6.9579249,158.43,158.4,15.782]
["bitfinex","SOLUSD",1728953495290,0.6459249,158.43,158.41,23.776884]
["bitfinex","SOLUSD",1728953496305,0.6459249,158.43,158.42,30.089184]
["bitfinex","SOLUSD",1728953498107,0.6459249,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1728953498287,0.6459249,158.43,158.4,22.0948]
["bitfinex","SOLUSD",1728953498792,0.6459249,158.43,158.4,15.782]
["bitfinex","SOLUSD",1728953498993,0.6459249,158.43,158.37,15.7854]
["bitfinex","SOLUSD",1728953499199,6.3127,158.41,158.37,22.0993]
["bitfinex","SOLUSD",1728953499509,6.3124,158.42,158.37,22.0993]
["bitfinex","SOLUSD",1728953499684,6.3127,158.41,158.37,22.0996]
["bitfinex","SOLUSD",1728953500085,0.6459249,158.43,158.35,16.1476]
["bitfinex","SOLUSD",1728953500304,6.3133,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1728953500501,6.3133,158.4,158.34,15.7882]
["bitfinex","SOLUSD",1728953500502,0.6459249,158.43,158.34,15.7882]
["bitfinex","SOLUSD",1728953500699,4.70204022,158.42,158.34,22.1036]
["bitfinex","SOLUSD",1728953500890,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1728953501317,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1728953501512,4.70543923,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1728953501715,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1728953501905,4.70545078,158.39,158.35,6.315]
["bitfinex","SOLUSD",1728953502104,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1728953502305,4.70561866,158.39,158.35,6.315]
["bitfinex","SOLUSD",1728953502515,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1728953502711,4.70756815,158.39,158.35,6.315]
["bitfinex","SOLUSD",1728953503011,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1728953503215,4.70781904,158.39,158.35,6.315]
["bitfinex","SOLUSD",1728953503515,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1728953503711,4.70998896,158.39,158.34,15.7882]
["bitfinex","SOLUSD",1728953504017,11.02402667,158.38,158.34,15.7882]
["bitfinex","SOLUSD",1728953504191,6.314,158.38,158.34,15.7882]
["bitfinex","SOLUSD",1728953504391,6.314,158.38,158.34,22.1034]
["bitfinex","SOLUSD",1728953504597,6.314,158.38,158.34,15.7882]
["bitfinex","SOLUSD",1728953504999,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1728953505193,6.3159,158.33,158.27,22.6787]
["bitfinex","SOLUSD",1728953505428,6.3165,158.32,158.28,15.7944]
["bitfinex","SOLUSD",1728953505625,6.3159,158.33,158.28,15.7944]
["bitfinex","SOLUSD",1728953505795,4.7150775,158.32,158.28,15.7944]
["bitfinex","SOLUSD",1728953506121,6.3159,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1728953506327,4.7147937,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1728953506516,6.3159,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1728953506819,4.71498124,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1728953507028,6.3159,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1728953507696,4.715513,158.32,158.3,6.3169]
["bitfinex","SOLUSD",1728953507890,6.3153,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1728953508124,4.71530323,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1728953508413,4.71530323,158.33,158.3,6.3169]
["bitfinex","SOLUSD",1728953508619,4.71530323,158.32,158.3,6.3169]
["bitfinex","SOLUSD",1728953508805,6.3153,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1728953509007,4.71519654,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1728953509227,4.71519654,158.33,158.3,6.3169]
["bitfinex","SOLUSD",1728953509397,4.71519654,158.32,158.3,6.3169]
["bitfinex","SOLUSD",1728953509606,6.3153,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1728953509804,4.71459857,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1728953510003,4.71459857,158.33,158.29,23.776884]
["bitfinex","SOLUSD",1728953510317,4.71459857,158.32,158.31,22.1083]
["bitfinex","SOLUSD",1728953510615,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1728953510808,4.71402777,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1728953511009,4.71402777,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1728953511208,4.71402777,158.33,158.32,6.3162]
["bitfinex","SOLUSD",1728953511417,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1728953511625,4.71351991,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1728953511923,4.71351991,158.34,158.33,45.882084]
["bitfinex","SOLUSD",1728953512811,4.71351991,158.34,158.33,45.882084]
["bitfinex","SOLUSD",1728953513228,4.71351991,158.34,158.33,22.1052]
["bitfinex","SOLUSD",1728953513425,4.71351991,158.34,158.33,15.7893]
["bitfinex","SOLUSD",1728953513719,4.71351991,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1728953513925,6.315,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1728953514108,6.3156,158.34,158.3,15.7922]
["bitfinex","SOLUSD",1728953514302,1.09954976,158.37,158.3,15.7922]
["bitfinex","SOLUSD",1728953514503,4.71421288,158.36,158.3,15.7922]
["bitfinex","SOLUSD",1728953514705,4.71421288,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1728953514921,6.60946918,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1728953514922,4.71421288,158.34,158.33,6.3158]
["bitfinex","SOLUSD",1728953515219,6.60946918,158.37,158.32,15.7898]
["bitfinex","SOLUSD",1728953515425,4.71492841,158.36,158.34,6.3151]
["bitfinex","SOLUSD",1728953515719,17.33587601,158.4,158.32,15.7898]
["bitfinex","SOLUSD",1728953515720,4.71492841,158.35,158.32,22.1058]
["bitfinex","SOLUSD",1728953515920,4.71492841,158.34,158.32,22.1058]
["bitfinex","SOLUSD",1728953516118,6.3148,158.36,158.32,22.1058]
["bitfinex","SOLUSD",1728953516322,4.71687426,158.35,158.32,22.1058]
["bitfinex","SOLUSD",1728953516529,4.71687426,158.34,158.32,22.1058]
["bitfinex","SOLUSD",1728953516832,6.3148,158.36,158.32,22.1058]
["bitfinex","SOLUSD",1728953517122,4.71703713,158.35,158.32,22.1058]
["bitfinex","SOLUSD",1728953517303,4.71703713,158.34,158.32,22.1058]
["bitfinex","SOLUSD",1728953517506,4.71703713,158.33,158.32,22.1058]
["bitfinex","SOLUSD",1728953517830,4.71703713,158.35,158.32,22.1058]
["bitfinex","SOLUSD",1728953518514,11.03223713,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1728953518711,4.71703713,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1728953519424,4.71703713,158.34,158.29,39.569984]
["bitfinex","SOLUSD",1728953519425,4.71703713,158.34,158.29,15.7931]
["bitfinex","SOLUSD",1728953519598,11.03293713,158.33,158.29,15.7931]
["bitfinex","SOLUSD",1728953519806,4.71703713,158.32,158.29,15.7931]
["bitfinex","SOLUSD",1728953520527,4.71703713,158.32,158.26,22.1153]
["bitfinex","SOLUSD",1728953520528,6.3171,158.3,158.26,22.1153]
["bitfinex","SOLUSD",1728953520709,4.71703713,158.29,158.26,15.7967]
["bitfinex","SOLUSD",1728953520915,15.3662,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1728953521222,11.03679317,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1728953521526,4.72019317,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1728953522102,4.72019317,158.31,158.26,15.7967]
["bitfinex","SOLUSD",1728953522322,4.72019317,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1728953523043,11.03719317,158.31,158.26,22.1151]
["bitfinex","SOLUSD",1728953523214,4.72019317,158.3,158.26,22.1151]
["bitfinex","SOLUSD",1728953523410,4.72019317,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1728953523615,4.72019317,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1728953523817,6.3163,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1728953524015,4.71662407,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1728953524215,4.71662407,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1728953524420,6.3163,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1728953524619,4.71543147,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1728953524803,6.3163,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1728953524804,4.71543147,158.3,158.27,6.3181]
["bitfinex","SOLUSD",1728953525008,4.71543147,158.3,158.26,15.7967]
["bitfinex","SOLUSD",1728953525009,6.317,158.31,158.26,22.1152]
["bitfinex","SOLUSD",1728953525208,4.71508849,158.3,158.26,22.1152]
["bitfinex","SOLUSD",1728953525410,6.317,158.31,158.26,22.1152]
["bitfinex","SOLUSD",1728953525724,0.1,158.36,158.23,22.6787]
["bitfinex","SOLUSD",1728953525725,4.71422489,158.3,158.28,15.7943]
["bitfinex","SOLUSD",1728953526028,6.610572,158.33,158.3,6.3169]
["bitfinex","SOLUSD",1728953526336,4.7133289,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1728953526511,4.7133289,158.32,158.3,6.317]
["bitfinex","SOLUSD",1728953526709,6.3151,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1728953526928,4.71271895,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1728953527132,4.71271895,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1728953527432,6.3157,158.34,158.3,15.7923]
["bitfinex","SOLUSD",1728953527730,4.71267313,158.33,158.3,15.7923]
["bitfinex","SOLUSD",1728953527931,6.3147,158.36,158.3,15.7923]
["bitfinex","SOLUSD",1728953528141,4.71269761,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1728953528434,4.71269761,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1728953529017,12.92412478,158.37,158.32,15.7904]
["bitfinex","SOLUSD",1728953529221,4.71175356,158.36,158.32,22.1066]
["bitfinex","SOLUSD",1728953529535,4.71175356,158.35,158.32,22.1066]
["bitfinex","SOLUSD",1728953529728,4.71215884,158.34,158.26,15.7962]
["bitfinex","SOLUSD",1728953529929,70.0,158.29,158.21,15.8011]
["bitfinex","SOLUSD",1728953530137,70.0,158.27,158.17,15.1936]
["bitfinex","SOLUSD",1728953530342,6.3203,158.22,158.18,15.8046]
["bitfinex","SOLUSD",1728953531138,70.1,158.25,158.13,15.1936]
["bitfinex","SOLUSD",1728953531311,15.5856,158.3,158.12,25.7663794]
["bitfinex","SOLUSD",1728953531312,6.3213,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1728953531821,6.3219,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1728953532220,70.1,158.2,158.11,15.8117]
["bitfinex","SOLUSD",1728953532416,6.3228,158.16,158.11,15.8117]
["bitfinex","SOLUSD",1728953532613,15.5856,158.21,158.04,15.2936]
["bitfinex","SOLUSD",1728953532614,70.1,158.18,158.09,6.3254]
["bitfinex","SOLUSD",1728953532818,6.3243,158.12,158.04,21.7378]
["bitfinex","SOLUSD",1728953533118,0.1,158.16,158.04,6.3272]
["bitfinex","SOLUSD",1728953533119,70.1,158.13,158.04,6.3272]
["bitfinex","SOLUSD",1728953533645,70.0,158.13,158.05,6.327]
["bitfinex","SOLUSD",1728953534137,6.3247,158.12,158.06,6.3267]
["bitfinex","SOLUSD",1728953535314,1.10128371,158.13,158.06,15.8163]
["bitfinex","SOLUSD",1728953535535,6.3227,158.16,158.1,6.3251]
["bitfinex","SOLUSD",1728953535744,7.42378539,158.16,158.1,6.3251]
["bitfinex","SOLUSD",1728953536037,6.3232,158.15,158.08,6.3255]
["bitfinex","SOLUSD",1728953536238,6.3239,158.13,158.06,15.8163]
["bitfinex","SOLUSD",1728953536440,1.10108539,158.16,158.06,15.8163]
["bitfinex","SOLUSD",1728953536441,6.3235,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1728953536641,12.94234959,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1728953537648,12.94234959,158.14,158.06,15.8163]
["bitfinex","SOLUSD",1728953537946,6.3247,158.11,158.06,15.8163]
["bitfinex","SOLUSD",1728953538235,6.3243,158.12,158.06,22.1428]
["bitfinex","SOLUSD",1728953538539,6.3243,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1728953538926,6.61884959,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1728953539314,6.61884959,158.14,158.09,15.8135]
["bitfinex","SOLUSD",1728953539520,6.61884959,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1728953539749,6.61884959,158.14,158.1,6.325]
["bitfinex","SOLUSD",1728953539920,6.61884959,158.14,158.09,15.8135]
["bitfinex","SOLUSD",1728953539921,6.3239,158.13,158.09,15.8135]
["bitfinex","SOLUSD",1728953541445,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1728953541940,6.3243,158.12,158.06,15.8166]
["bitfinex","SOLUSD",1728953542237,6.3243,158.12,158.07,6.326]
["bitfinex","SOLUSD",1728953543121,6.3239,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1728953543325,6.61884959,158.14,158.09,15.8137]
["bitfinex","SOLUSD",1728953543642,70.1,158.13,158.05,15.817]
["bitfinex","SOLUSD",1728953543837,70.0,158.11,158.02,15.8205]
["bitfinex","SOLUSD",1728953544040,6.3274,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1728953544245,70.1,158.11,157.99,31.0171]
["bitfinex","SOLUSD",1728953544425,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1728953545146,6.3274,158.05,157.99,22.1526]
["bitfinex","SOLUSD",1728953545444,6.3276,158.04,157.99,22.1526]
["bitfinex","SOLUSD",1728953545640,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1728953545826,70.1,158.07,157.96,22.1568]
["bitfinex","SOLUSD",1728953545827,6.3285,158.02,157.96,22.1568]
["bitfinex","SOLUSD",1728953546026,6.3285,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1728953546426,6.3285,158.02,157.96,15.8265]
["bitfinex","SOLUSD",1728953546427,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1728953547141,12.92134839,158.05,158.0,6.329]
["bitfinex","SOLUSD",1728953547346,6.59424839,158.05,157.99,23.776884]
["bitfinex","SOLUSD",1728953547649,16.0627,158.11,158.01,15.8216]
["bitfinex","SOLUSD",1728953547650,85.9627,158.11,158.01,15.8216]
["bitfinex","SOLUSD",1728953547832,15.9627,158.11,158.04,6.3274]
["bitfinex","SOLUSD",1728953548145,6.59595002,158.08,158.03,15.819]
["bitfinex","SOLUSD",1728953548344,6.325,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1728953548529,12.91971994,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1728953548841,15.9627,158.16,158.07,15.8149]
["bitfinex","SOLUSD",1728953549043,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728953550541,12.91838188,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1728953552046,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728953553827,6.3239,158.13,158.07,15.8149]
["bitfinex","SOLUSD",1728953554034,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1728953558234,6.59478188,158.14,158.07,15.8149]
["bitfinex","SOLUSD",1728953558441,6.3248,158.11,158.07,22.1411]
["bitfinex","SOLUSD",1728953559535,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728953561445,70.0,158.13,158.07,15.8149]
["bitfinex","SOLUSD",1728953561623,6.59131089,158.11,158.07,15.8149]
["bitfinex","SOLUSD",1728953562053,6.3251,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1728953562566,6.3243,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1728953562731,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1728953565747,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728953565945,6.5921796,158.13,158.08,15.8143]
["bitfinex","SOLUSD",1728953566155,6.5921796,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1728953566324,6.5921796,158.13,158.1,22.1373]
["bitfinex","SOLUSD",1728953567839,6.5921796,158.13,158.1,15.8124]
["bitfinex","SOLUSD",1728953568035,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728953568752,6.5921796,158.13,158.09,6.3251]
["bitfinex","SOLUSD",1728953568934,6.3238,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1728953569343,12.91703703,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1728953569655,6.3232,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1728953569854,6.3232,158.15,158.1,22.1372]
["bitfinex","SOLUSD",1728953570560,6.3242,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728953570863,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728953574856,6.324,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1728953575457,4.72075666,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1728953575662,4.72075666,158.11,158.09,6.3255]
["bitfinex","SOLUSD",1728953575854,70.0,158.15,158.09,6.3255]
["bitfinex","SOLUSD",1728953575855,6.3231,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1728953576047,4.72028407,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1728953576244,4.72028407,158.13,158.11,6.3247]
["bitfinex","SOLUSD",1728953576445,6.3231,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1728953576752,4.72503648,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1728953577067,4.72503648,158.13,158.11,6.3247]
["bitfinex","SOLUSD",1728953577249,4.72503648,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1728953580465,4.72846702,158.12,158.11,22.1355]
["bitfinex","SOLUSD",1728953580649,4.72846702,158.16,158.11,15.8108]
["bitfinex","SOLUSD",1728953580852,4.72846702,158.15,158.11,15.8108]
["bitfinex","SOLUSD",1728953581052,11.05196702,158.14,158.1,6.325]
["bitfinex","SOLUSD",1728953581371,6.6201,158.18,158.06,23.776884]
["bitfinex","SOLUSD",1728953581372,4.72846702,158.13,158.08,15.814]
["bitfinex","SOLUSD",1728953581552,4.72846702,158.12,158.11,6.3246]
["bitfinex","SOLUSD",1728953581753,4.72846702,158.12,158.1,22.1375]
["bitfinex","SOLUSD",1728953581952,4.72846702,158.11,158.1,22.1375]
["bitfinex","SOLUSD",1728953582166,4.72846702,158.13,158.1,22.1375]
["bitfinex","SOLUSD",1728953582374,4.72846702,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1728953583154,6.3241,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728953583355,4.72857247,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1728953583557,4.72857247,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1728953583769,4.72857247,158.1,158.09,6.3254]
["bitfinex","SOLUSD",1728953584077,6.3241,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728953584244,4.72843946,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1728953584449,4.72843946,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1728953584754,6.3233,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1728953584949,4.72821699,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1728953585269,4.72821699,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1728953585482,4.72821699,158.12,158.1,6.3249]
["bitfinex","SOLUSD",1728953585769,76.58550748,158.17,158.06,43.02249817]
["bitfinex","SOLUSD",1728953585770,6.58550748,158.17,158.06,43.02249817]
["bitfinex","SOLUSD",1728953585969,4.72762963,158.16,158.14,6.3232]
["bitfinex","SOLUSD",1728953586177,1.10088257,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1728953586178,4.72762963,158.15,158.14,6.3232]
["bitfinex","SOLUSD",1728953586957,1.10088257,158.19,158.1,39.450484]
["bitfinex","SOLUSD",1728953587160,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1728953587364,4.72694726,158.18,158.15,6.323]
["bitfinex","SOLUSD",1728953587563,4.72694726,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1728953588078,4.72694726,158.17,158.15,22.1304]
["bitfinex","SOLUSD",1728953588250,4.72694726,158.16,158.15,15.8074]
["bitfinex","SOLUSD",1728953588650,6.3227,158.16,158.12,22.1344]
["bitfinex","SOLUSD",1728953588957,70.0,158.21,158.12,15.8103]
["bitfinex","SOLUSD",1728953589166,6.3217,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1728953589470,70.0,158.21,158.14,6.3231]
["bitfinex","SOLUSD",1728953589471,11.04638609,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1728953589657,4.72438609,158.17,158.14,6.3231]
["bitfinex","SOLUSD",1728953589856,4.72438609,158.16,158.14,6.3231]
["bitfinex","SOLUSD",1728953590051,4.72438609,158.15,158.14,6.3231]
["bitfinex","SOLUSD",1728953590261,4.72438609,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1728953590563,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1728953590988,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1728953591154,4.72353637,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1728953591356,4.72353637,158.15,158.14,6.3234]
["bitfinex","SOLUSD",1728953595274,4.73239643,158.15,158.14,6.3234]
["bitfinex","SOLUSD",1728953599066,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1728953599271,4.72999747,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1728953599459,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1728953599660,4.72904971,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1728953599964,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1728953600171,4.72898772,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1728953600389,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1728953600571,4.72781308,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1728953600769,6.59245138,158.2,158.13,43.92535663]
["bitfinex","SOLUSD",1728953601083,4.72771517,158.19,158.17,6.3221]
["bitfinex","SOLUSD",1728953601284,4.72771517,158.18,158.17,6.3221]
["bitfinex","SOLUSD",1728953603660,4.72771517,158.18,158.16,22.1291]
["bitfinex","SOLUSD",1728953603983,4.72771517,158.18,158.14,23.776884]
["bitfinex","SOLUSD",1728953603984,4.72771517,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1728953604158,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1728953604563,4.72451431,158.17,158.15,6.3231]
["bitfinex","SOLUSD",1728953604788,6.3216,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1728953604963,4.72437871,158.18,158.15,6.3231]
["bitfinex","SOLUSD",1728953605282,6.3216,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1728953605581,4.72314613,158.18,158.15,6.3231]
["bitfinex","SOLUSD",1728953605787,6.3216,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1728953605977,4.72348212,158.18,158.15,6.3231]
["bitfinex","SOLUSD",1728953606181,6.3216,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1728953606488,4.72283568,158.18,158.15,6.3231]
["bitfinex","SOLUSD",1728953606691,6.3216,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1728953606866,4.72313298,158.18,158.15,6.3231]
["bitfinex","SOLUSD",1728953607067,6.3216,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1728953607391,4.72282332,158.18,158.15,6.3231]
["bitfinex","SOLUSD",1728953607564,6.3216,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1728953607901,4.72317836,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1728953608365,4.72317836,158.18,158.16,6.3225]
["bitfinex","SOLUSD",1728953608567,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1728953608781,4.72338229,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1728953608963,4.72338229,158.18,158.16,6.3225]
["bitfinex","SOLUSD",1728953609164,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1728953609377,4.72391235,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1728953609571,4.72391235,158.18,158.16,6.3225]
["bitfinex","SOLUSD",1728953609771,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1728953609984,4.72398019,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1728953610192,4.72398019,158.18,158.16,6.3225]
["bitfinex","SOLUSD",1728953610486,4.72398019,158.17,158.16,6.3225]
["bitfinex","SOLUSD",1728953610787,4.72467544,158.17,158.16,6.3225]
["bitfinex","SOLUSD",1728953611884,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1728953612077,6.322,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1728953612281,4.72532917,158.17,158.15,6.323]
["bitfinex","SOLUSD",1728953612478,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1728953612683,4.72554087,158.18,158.15,6.323]
["bitfinex","SOLUSD",1728953612882,4.72554087,158.17,158.15,6.323]
["bitfinex","SOLUSD",1728953613087,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1728953613272,4.72551022,158.18,158.15,6.323]
["bitfinex","SOLUSD",1728953613474,4.72551022,158.17,158.15,6.323]
["bitfinex","SOLUSD",1728953613667,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1728953613894,4.72546894,158.18,158.15,6.323]
["bitfinex","SOLUSD",1728953614195,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1728953614362,4.72590882,158.18,158.15,6.323]
["bitfinex","SOLUSD",1728953614566,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1728953614767,4.72590949,158.18,158.15,6.323]
["bitfinex","SOLUSD",1728953614969,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1728953615195,4.72590882,158.18,158.15,6.323]
["bitfinex","SOLUSD",1728953615376,6.58651738,158.21,158.1,22.1945]
["bitfinex","SOLUSD",1728953615377,76.58651738,158.21,158.1,22.1945]
["bitfinex","SOLUSD",1728953615583,6.3225,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1728953615781,4.72627138,158.16,158.13,6.3237]
["bitfinex","SOLUSD",1728953616387,6.3225,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1728953616966,4.72685703,158.16,158.13,6.3237]
["bitfinex","SOLUSD",1728953617197,6.3225,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1728953618084,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1728953618398,4.72678452,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1728953618572,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1728953618890,4.72734642,158.17,158.15,6.3228]
["bitfinex","SOLUSD",1728953619094,6.3215,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1728953619402,4.72722817,158.18,158.17,6.322]
["bitfinex","SOLUSD",1728953622477,4.72904475,158.18,158.17,6.322]
["bitfinex","SOLUSD",1728953626703,4.72904475,158.18,158.16,6.3225]
["bitfinex","SOLUSD",1728953626902,6.58976534,158.23,158.15,15.8069]
["bitfinex","SOLUSD",1728953627203,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1728953627402,4.73013731,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1728953629495,4.73013731,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1728953629682,4.73013731,158.17,158.16,6.3226]
["bitfinex","SOLUSD",1728953629891,4.73013731,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1728953630192,4.73013731,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1728953630389,4.73013731,158.17,158.16,6.3226]
["bitfinex","SOLUSD",1728953630690,4.73013731,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1728953630887,4.73013731,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1728953631090,4.73013731,158.17,158.16,6.3226]
["bitfinex","SOLUSD",1728953631289,4.73013731,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1728953631495,4.73013731,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1728953631703,4.73013731,158.17,158.16,6.3226]
["bitfinex","SOLUSD",1728953632006,4.73013731,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1728953632178,4.73013731,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1728953632384,4.73013731,158.17,158.16,6.3226]
["bitfinex","SOLUSD",1728953632617,4.73013731,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1728953632805,4.73013731,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1728953633004,4.73013731,158.17,158.16,6.3226]
["bitfinex","SOLUSD",1728953633205,4.73013731,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1728953633391,4.73013731,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1728953633590,4.73013731,158.17,158.16,6.3226]
["bitfinex","SOLUSD",1728953634086,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1728953634287,4.73772148,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1728953634488,4.73772148,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1728953634708,4.73772148,158.17,158.16,6.3226]
["bitfinex","SOLUSD",1728953637110,4.73772148,158.17,158.15,15.8069]
["bitfinex","SOLUSD",1728953637295,4.73772148,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1728953637501,4.73772148,158.15,158.12,22.1342]
["bitfinex","SOLUSD",1728953637694,4.73772148,158.14,158.12,22.1342]
["bitfinex","SOLUSD",1728953637890,6.3227,158.16,158.12,22.1342]
["bitfinex","SOLUSD",1728953638096,4.73951422,158.15,158.12,15.81]
["bitfinex","SOLUSD",1728953638392,4.73951422,158.14,158.13,6.3238]
["bitfinex","SOLUSD",1728953639299,4.73951422,158.14,158.1,15.6736]
["bitfinex","SOLUSD",1728953639506,4.73951422,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1728953639694,4.73951422,158.12,158.1,6.3247]
["bitfinex","SOLUSD",1728953639895,4.7409033,158.11,158.1,6.3247]
["bitfinex","SOLUSD",1728953640688,4.7409033,158.11,158.09,22.1388]
["bitfinex","SOLUSD",1728953640916,6.3239,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1728953640917,4.7409033,158.1,158.09,22.1388]
["bitfinex","SOLUSD",1728953641085,4.74184868,158.1,158.09,22.1388]
["bitfinex","SOLUSD",1728953641500,6.3235,158.14,158.09,22.1388]
["bitfinex","SOLUSD",1728953641719,4.74238199,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1728953641916,4.74238199,158.12,158.09,22.1388]
["bitfinex","SOLUSD",1728953642095,6.3235,158.14,158.09,22.1388]
["bitfinex","SOLUSD",1728953642096,4.74238199,158.11,158.09,22.1388]
["bitfinex","SOLUSD",1728953642294,4.74238199,158.1,158.09,22.1388]
["bitfinex","SOLUSD",1728953644692,4.74238199,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1728953645004,4.73574746,158.09,158.07,6.3261]
["bitfinex","SOLUSD",1728953645196,85.9082,158.15,158.06,15.816]
["bitfinex","SOLUSD",1728953645401,6.3247,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1728953645699,4.73366765,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1728953645904,4.73366765,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1728953646105,4.73366765,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728953646309,6.3247,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1728953646509,4.7309313,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1728953646707,4.7309313,158.1,158.06,15.816]
["bitfinex","SOLUSD",1728953646708,4.7309313,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1728953647424,4.7309313,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1728953647634,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728953647917,4.72868948,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1728953648116,4.72868948,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1728953648314,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728953648490,4.72648603,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1728953648693,4.72648603,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1728953648920,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728953649220,4.72653777,158.1,158.06,15.816]
["bitfinex","SOLUSD",1728953649413,11.05203777,158.09,158.06,15.816]
["bitfinex","SOLUSD",1728953649594,6.3255,158.09,158.06,15.816]
["bitfinex","SOLUSD",1728953649796,6.59372793,158.14,158.06,15.816]
["bitfinex","SOLUSD",1728953649998,6.327,158.06,158.01,6.3284]
["bitfinex","SOLUSD",1728953650214,6.327,158.06,158.0,12.30645663]
["bitfinex","SOLUSD",1728953650215,6.3276,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1728953653195,6.3288,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1728953654424,6.3288,158.01,157.96,12.30645663]
["bitfinex","SOLUSD",1728953654622,6.3288,158.01,157.95,22.1579]
["bitfinex","SOLUSD",1728953655215,6.3288,158.01,157.95,15.8272]
["bitfinex","SOLUSD",1728953655532,6.3288,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1728953655911,6.3294,158.0,157.95,22.1582]
["bitfinex","SOLUSD",1728953656223,70.0,158.03,157.95,22.1582]
["bitfinex","SOLUSD",1728953656415,6.3295,157.99,157.95,22.1582]
["bitfinex","SOLUSD",1728953657219,70.0,158.03,157.95,22.1582]
["bitfinex","SOLUSD",1728953657428,6.3292,158.0,157.95,22.1582]
["bitfinex","SOLUSD",1728953660010,6.3292,158.0,157.92,15.5514]
["bitfinex","SOLUSD",1728953660011,6.59356636,158.02,157.98,6.3295]
["bitfinex","SOLUSD",1728953660224,12.5174,158.05,157.98,12.30645663]
["bitfinex","SOLUSD",1728953660422,6.1902,158.05,157.99,15.8231]
["bitfinex","SOLUSD",1728953660729,6.3284,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1728953661109,70.1,158.04,157.96,15.8261]
["bitfinex","SOLUSD",1728953661419,6.3291,158.0,157.96,22.1567]
["bitfinex","SOLUSD",1728953663916,6.3291,158.0,157.96,34.46315663]
["bitfinex","SOLUSD",1728953665030,6.3286,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1728953665224,6.328,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1728953665921,6.328,158.03,157.96,28.13255663]
["bitfinex","SOLUSD",1728953666106,6.3276,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1728953666426,6.59172687,158.06,158.0,12.30645663]
["bitfinex","SOLUSD",1728953666628,6.3265,158.07,158.0,12.30645663]
["bitfinex","SOLUSD",1728953666833,6.3261,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1728953667126,7.42702014,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1728953667521,1.10152014,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1728953668217,6.3242,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1728953668533,6.59427903,158.13,158.08,28.12075663]
["bitfinex","SOLUSD",1728953668706,16.624,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1728953668911,23.41528419,158.19,158.12,6.3242]
["bitfinex","SOLUSD",1728953668912,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1728953669322,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1728953669633,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1728953669832,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1728953671826,6.3223,158.17,158.1,28.11835663]
["bitfinex","SOLUSD",1728953672136,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1728953673027,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1728953674030,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1728953674411,6.59183631,158.18,158.1,15.8119]
["bitfinex","SOLUSD",1728953674634,6.3234,158.15,158.1,22.1368]
["bitfinex","SOLUSD",1728953675919,6.3234,158.15,158.1,15.8119]
["bitfinex","SOLUSD",1728953676235,6.3234,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1728953677010,6.3226,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1728953678038,6.59183631,158.18,158.12,15.8101]
["bitfinex","SOLUSD",1728953678219,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1728953678536,6.3224,158.17,158.12,22.1343]
["bitfinex","SOLUSD",1728953678733,6.59183631,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1728953678923,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1728953679234,6.59183631,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1728953679443,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1728953680521,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728953681748,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1728953683525,6.324,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1728953686735,6.3244,158.12,158.08,6.3256]
["bitfinex","SOLUSD",1728953687652,6.3252,158.1,158.06,37.9486]
["bitfinex","SOLUSD",1728953687834,6.3247,158.11,158.06,37.9486]
["bitfinex","SOLUSD",1728953689238,6.3257,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1728953689540,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1728953689742,16.91247868,158.12,158.04,6.3274]
["bitfinex","SOLUSD",1728953690040,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1728953692942,6.3256,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1728953696923,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728953697130,6.3251,158.1,158.06,22.1432]
["bitfinex","SOLUSD",1728953698051,6.3259,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1728953698431,6.3259,158.09,158.05,6.327]
["bitfinex","SOLUSD",1728953702460,93.68644809,158.12,158.03,15.8194]
["bitfinex","SOLUSD",1728953702675,6.3269,158.06,158.03,15.8194]
["bitfinex","SOLUSD",1728953703029,6.3263,158.07,158.03,22.1472]
["bitfinex","SOLUSD",1728953707066,6.60189767,158.11,158.02,12.32143145]
["bitfinex","SOLUSD",1728953707250,4.71383343,158.1,158.07,6.3259]
["bitfinex","SOLUSD",1728953707440,6.3247,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1728953707641,4.71509825,158.1,158.07,6.3259]
["bitfinex","SOLUSD",1728953707838,6.3251,158.1,158.06,18.64803145]
["bitfinex","SOLUSD",1728953708059,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1728953708367,4.7169446,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1728953708662,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1728953708862,4.71735919,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1728953709162,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1728953709353,4.71966811,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1728953709556,4.71966811,158.09,158.07,6.3261]
["bitfinex","SOLUSD",1728953709760,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1728953709961,4.7200382,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1728953710266,11.0455382,158.09,158.05,22.1442]
["bitfinex","SOLUSD",1728953710462,11.0462382,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1728953710657,101.802,158.12,158.01,6.3286]
["bitfinex","SOLUSD",1728953710658,6.3273,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1728953710858,6.3273,158.05,158.0,12.32143145]
["bitfinex","SOLUSD",1728953710859,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1728953711748,6.3283,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1728953711954,4.72657291,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1728953712146,6.3283,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1728953712338,4.72973899,158.01,157.96,15.8261]
["bitfinex","SOLUSD",1728953712544,6.3287,158.01,157.96,22.1564]
["bitfinex","SOLUSD",1728953712848,4.72803055,158.0,157.96,15.8261]
["bitfinex","SOLUSD",1728953713055,6.3287,158.01,157.96,15.8261]
["bitfinex","SOLUSD",1728953713056,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728953713257,11.05722681,158.0,157.96,15.8261]
["bitfinex","SOLUSD",1728953713570,6.3292,158.0,157.96,22.1567]
["bitfinex","SOLUSD",1728953713768,6.3288,158.01,157.96,22.1567]
["bitfinex","SOLUSD",1728953713964,4.72582159,158.0,157.96,22.1567]
["bitfinex","SOLUSD",1728953714166,6.3288,158.01,157.96,22.1567]
["bitfinex","SOLUSD",1728953714868,4.72343399,158.0,157.96,22.1567]
["bitfinex","SOLUSD",1728953715073,6.3288,158.01,157.96,22.1567]
["bitfinex","SOLUSD",1728953715371,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728953715577,11.04968967,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728953715745,15.1701,158.05,157.98,6.3298]
["bitfinex","SOLUSD",1728953716073,6.3283,158.02,157.97,12.32143145]
["bitfinex","SOLUSD",1728953716243,6.3283,158.02,157.97,18.65163145]
["bitfinex","SOLUSD",1728953717853,6.3283,158.02,157.98,6.3296]
["bitfinex","SOLUSD",1728953718359,6.328,158.03,157.98,6.3296]
["bitfinex","SOLUSD",1728953719847,4.7168682,158.02,157.98,6.3296]
["bitfinex","SOLUSD",1728953720051,6.328,158.03,157.98,6.3296]
["bitfinex","SOLUSD",1728953720461,21.76753492,158.05,157.96,15.8261]
["bitfinex","SOLUSD",1728953720462,6.59743492,158.05,157.99,12.32143145]
["bitfinex","SOLUSD",1728953720775,6.3272,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1728953725449,6.3266,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1728953725772,4.72176215,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1728953725949,6.3266,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1728953726150,4.72161979,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1728953726451,4.72161979,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1728953726649,6.3266,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1728953726859,4.72353367,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1728953727068,4.72353367,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1728953728384,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1728953728673,4.72435199,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1728953728985,4.72458133,158.04,157.97,15.8251]
["bitfinex","SOLUSD",1728953729152,6.3284,158.02,157.97,22.1551]
["bitfinex","SOLUSD",1728953729360,85.8161,158.07,157.97,15.8251]
["bitfinex","SOLUSD",1728953729555,6.3277,158.04,157.99,6.3292]
["bitfinex","SOLUSD",1728953730268,85.8161,158.07,157.96,12.32143145]
["bitfinex","SOLUSD",1728953730471,6.3271,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1728953730662,4.72545498,158.04,157.99,15.8233]
["bitfinex","SOLUSD",1728953730972,6.3271,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1728953731146,4.72537135,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1728953731351,6.3271,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1728953731565,15.8161,158.07,158.0,6.3289]
["bitfinex","SOLUSD",1728953731566,4.72637937,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1728953731777,4.72637937,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1728953734779,4.72637937,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1728953735071,21.76206881,158.09,158.05,6.327]
["bitfinex","SOLUSD",1728953735072,6.59196881,158.09,158.05,6.327]
["bitfinex","SOLUSD",1728953735283,4.72813919,158.08,158.05,6.327]
["bitfinex","SOLUSD",1728953735493,4.72813919,158.07,158.03,15.8194]
["bitfinex","SOLUSD",1728953735774,4.72813919,158.06,158.05,6.3267]
["bitfinex","SOLUSD",1728953735960,4.72813919,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1728953736160,4.72813919,158.08,158.05,6.3267]
["bitfinex","SOLUSD",1728953736377,4.72813919,158.07,158.05,6.3267]
["bitfinex","SOLUSD",1728953736674,4.72813919,158.06,158.05,6.3267]
["bitfinex","SOLUSD",1728953737704,4.72813919,158.08,158.05,6.3267]
["bitfinex","SOLUSD",1728953737896,4.72813919,158.07,158.05,6.3267]
["bitfinex","SOLUSD",1728953738189,4.72813919,158.06,158.05,6.3267]
["bitfinex","SOLUSD",1728953739077,11.05403919,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1728953739380,4.72813919,158.07,158.04,6.3272]
["bitfinex","SOLUSD",1728953739755,6.327,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1728953739960,4.72813919,158.05,158.02,6.3279]
["bitfinex","SOLUSD",1728953741572,4.72813919,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1728953741573,11.05523919,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1728953741776,4.72813919,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1728953742876,4.73163055,158.03,158.01,6.3285]
["bitfinex","SOLUSD",1728953743084,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1728953743381,4.73219426,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1728953743580,4.73219426,158.03,158.01,6.3285]
["bitfinex","SOLUSD",1728953743759,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1728953743962,4.73245554,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1728953744177,4.73245554,158.03,158.01,6.3285]
["bitfinex","SOLUSD",1728953744373,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1728953744574,4.73304064,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1728953744758,4.73304064,158.03,158.01,6.3285]
["bitfinex","SOLUSD",1728953744958,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1728953745173,11.06056521,158.04,158.0,22.151]
["bitfinex","SOLUSD",1728953745377,4.73306521,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953745782,4.73306521,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1728953745966,6.3272,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1728953746280,4.73374568,158.04,158.01,6.3287]
["bitfinex","SOLUSD",1728953746484,6.3272,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1728953746485,4.73374568,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1728953746677,6.3272,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1728953746875,4.73413432,158.02,158.0,15.822]
["bitfinex","SOLUSD",1728953747065,6.3276,158.04,158.0,15.822]
["bitfinex","SOLUSD",1728953747268,4.73410333,158.03,158.0,15.822]
["bitfinex","SOLUSD",1728953747479,4.73410333,158.02,158.0,15.822]
["bitfinex","SOLUSD",1728953747694,6.3276,158.04,158.0,15.822]
["bitfinex","SOLUSD",1728953747881,4.73466185,158.03,158.0,15.822]
["bitfinex","SOLUSD",1728953748079,4.73466185,158.02,158.0,15.822]
["bitfinex","SOLUSD",1728953748263,6.3276,158.04,158.0,15.822]
["bitfinex","SOLUSD",1728953748463,4.73534055,158.03,158.0,15.822]
["bitfinex","SOLUSD",1728953748665,4.73534055,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953748964,6.3276,158.04,158.0,22.151]
["bitfinex","SOLUSD",1728953749181,4.73531398,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953749381,4.73531398,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953749593,6.3276,158.04,158.0,22.151]
["bitfinex","SOLUSD",1728953749887,4.73559379,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953750063,4.73559379,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953750265,6.3276,158.04,158.0,22.151]
["bitfinex","SOLUSD",1728953750566,4.73577591,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953750768,4.73577591,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953750970,6.3276,158.04,158.0,22.151]
["bitfinex","SOLUSD",1728953751169,4.73575133,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953751393,4.73575133,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953751685,6.3276,158.04,158.0,22.151]
["bitfinex","SOLUSD",1728953751990,4.7359707,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953752293,4.7359707,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953752495,6.3276,158.04,158.0,22.151]
["bitfinex","SOLUSD",1728953752678,4.73620077,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953752867,4.73620077,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953753070,6.3276,158.04,158.0,22.151]
["bitfinex","SOLUSD",1728953753273,4.73614959,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953753578,4.73614959,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953753781,6.3276,158.04,158.0,22.151]
["bitfinex","SOLUSD",1728953754087,4.73683049,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953754294,4.73683049,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953754488,4.73683049,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953754700,4.73796073,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953754989,6.3276,158.04,158.0,22.151]
["bitfinex","SOLUSD",1728953755202,4.73793413,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953755496,4.73793413,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953755695,6.3276,158.04,158.0,22.151]
["bitfinex","SOLUSD",1728953755896,4.73918469,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953756080,4.73918469,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953756383,4.74018495,158.01,158.0,22.151]
["bitfinex","SOLUSD",1728953758312,6.3276,158.04,158.0,22.151]
["bitfinex","SOLUSD",1728953758523,4.74021028,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953758702,4.74021028,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953758895,4.74021028,158.01,158.0,22.151]
["bitfinex","SOLUSD",1728953759207,4.74021028,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953759420,4.74021028,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953759706,4.74021028,158.01,158.0,22.151]
["bitfinex","SOLUSD",1728953760083,4.74021028,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953760284,4.74021028,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953760485,4.74021028,158.01,158.0,22.151]
["bitfinex","SOLUSD",1728953760986,4.74021028,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953761315,4.74021028,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953761609,4.74021028,158.01,158.0,22.151]
["bitfinex","SOLUSD",1728953761796,4.74021028,158.03,158.0,22.151]
["bitfinex","SOLUSD",1728953762110,4.74021028,158.02,158.0,22.151]
["bitfinex","SOLUSD",1728953762409,4.74021028,158.01,158.0,22.151]
["bitfinex","SOLUSD",1728953763988,11.06891028,158.01,157.97,22.1552]
["bitfinex","SOLUSD",1728953764188,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1728953764384,4.74021028,157.98,157.95,6.331]
["bitfinex","SOLUSD",1728953764597,4.74021028,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1728953765110,4.74888892,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1728953767315,4.74888892,157.97,157.94,15.8279]
["bitfinex","SOLUSD",1728953767488,4.74888892,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1728953767886,4.74888892,157.96,157.95,18.65879578]
["bitfinex","SOLUSD",1728953768803,4.7399192,157.96,157.95,18.65879578]
["bitfinex","SOLUSD",1728953769395,6.3283,158.02,157.95,12.32769578]
["bitfinex","SOLUSD",1728953769602,4.73841037,158.01,157.97,6.33]
["bitfinex","SOLUSD",1728953769794,4.73841037,158.0,157.97,6.33]
["bitfinex","SOLUSD",1728953769991,4.73841037,157.99,157.97,6.33]
["bitfinex","SOLUSD",1728953770316,4.73841037,157.98,157.97,6.33]
["bitfinex","SOLUSD",1728953772725,4.73841037,157.98,157.97,40.41469578]
["bitfinex","SOLUSD",1728953772904,6.5890119,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1728953773210,4.73503943,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1728953777120,4.73503178,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1728953780416,6.3267,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1728953780720,4.73472399,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1728953780925,4.73472399,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1728953781135,4.73472399,158.04,158.03,6.3277]
["bitfinex","SOLUSD",1728953782603,22.8123,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1728953782905,4.73420517,158.09,158.06,6.3264]
["bitfinex","SOLUSD",1728953783113,4.73420517,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728953784612,6.3242,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1728953784818,4.73297412,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1728953785032,4.73297412,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1728953785223,4.73297412,158.1,158.09,6.3254]
["bitfinex","SOLUSD",1728953785616,11.05807412,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1728953785839,4.73297412,158.09,158.06,6.3264]
["bitfinex","SOLUSD",1728953786011,4.73297412,158.09,158.04,15.8181]
["bitfinex","SOLUSD",1728953786217,4.73297412,158.08,158.05,6.327]
["bitfinex","SOLUSD",1728953786804,4.73297412,158.08,158.04,22.1455]
["bitfinex","SOLUSD",1728953787005,4.73297412,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1728953787220,4.73297412,158.08,158.01,12.32769578]
["bitfinex","SOLUSD",1728953787221,6.3267,158.06,158.01,22.15]
["bitfinex","SOLUSD",1728953787506,70.0,158.09,158.01,22.15]
["bitfinex","SOLUSD",1728953787507,11.06007412,158.05,158.01,22.15]
["bitfinex","SOLUSD",1728953787709,4.73297412,158.04,158.01,22.15]
["bitfinex","SOLUSD",1728953788429,4.73297412,158.03,158.01,22.15]
["bitfinex","SOLUSD",1728953788633,6.3268,158.06,158.01,22.15]
["bitfinex","SOLUSD",1728953788929,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1728953789236,4.73464028,158.03,158.0,6.329]
["bitfinex","SOLUSD",1728953790119,4.73464028,158.02,158.0,6.329]
["bitfinex","SOLUSD",1728953790333,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1728953790624,4.73484017,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1728953790816,4.73484017,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1728953791017,4.73484017,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1728953791215,4.73484017,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1728953791418,4.73484017,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1728953791738,4.73484017,158.02,157.98,15.8241]
["bitfinex","SOLUSD",1728953791911,4.73484017,158.01,157.99,6.3291]
["bitfinex","SOLUSD",1728953792103,6.3276,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1728953792309,4.73483364,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1728953792520,6.3276,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1728953792715,4.73461279,158.02,157.99,6.3291]
["bitfinex","SOLUSD",1728953792915,4.73461279,158.01,158.0,6.329]
["bitfinex","SOLUSD",1728953795412,4.73461279,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1728953795612,4.73456719,158.0,157.98,22.1539]
["bitfinex","SOLUSD",1728953795832,6.328,158.03,157.98,22.1539]
["bitfinex","SOLUSD",1728953796042,4.73449266,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1728953796336,4.73449266,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1728953796554,4.73449266,158.0,157.99,6.3293]
["bitfinex","SOLUSD",1728953796749,6.328,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1728953797127,4.73403731,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1728953797326,4.73403731,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1728953797635,6.328,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1728953797822,4.73383784,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1728953798019,4.73383784,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1728953798236,6.328,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1728953798541,4.73361923,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1728953798719,4.73361923,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1728953798926,6.328,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1728953799125,4.73361557,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1728953799430,4.73361557,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1728953799632,6.328,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1728953799825,4.73343761,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1728953800137,4.73343761,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1728953800317,6.58564562,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1728953800527,4.73280495,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1728953800722,4.73280495,158.04,157.99,12.32769578]
["bitfinex","SOLUSD",1728953800924,15.4703,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1728953800925,6.3265,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1728953801133,4.73277961,158.06,158.02,15.8204]
["bitfinex","SOLUSD",1728953801319,6.58586789,158.09,158.04,15.8182]
["bitfinex","SOLUSD",1728953801634,4.73235897,158.08,158.06,6.3265]
["bitfinex","SOLUSD",1728953801831,4.73235897,158.07,158.06,6.3265]
["bitfinex","SOLUSD",1728953807536,4.73235897,158.07,158.05,6.327]
["bitfinex","SOLUSD",1728953807835,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1728953808034,4.72625143,158.08,158.05,6.327]
["bitfinex","SOLUSD",1728953808234,4.72625143,158.07,158.05,6.327]
["bitfinex","SOLUSD",1728953808542,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1728953808734,4.72506309,158.08,158.05,6.327]
["bitfinex","SOLUSD",1728953808915,4.72506309,158.07,158.05,6.327]
["bitfinex","SOLUSD",1728953809114,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1728953809348,4.72411477,158.08,158.05,6.327]
["bitfinex","SOLUSD",1728953809556,4.72411477,158.07,158.05,6.327]
["bitfinex","SOLUSD",1728953809844,6.3267,158.06,158.01,15.8212]
["bitfinex","SOLUSD",1728953810045,4.72475208,158.05,158.02,6.328]
["bitfinex","SOLUSD",1728953810253,6.3267,158.06,158.02,6.328]
["bitfinex","SOLUSD",1728953810844,6.3264,158.07,158.02,6.328]
["bitfinex","SOLUSD",1728953811147,4.72444323,158.06,158.02,6.328]
["bitfinex","SOLUSD",1728953811323,4.72444323,158.05,158.02,6.328]
["bitfinex","SOLUSD",1728953811641,6.3264,158.07,158.02,6.328]
["bitfinex","SOLUSD",1728953811848,4.7256967,158.06,158.02,6.328]
["bitfinex","SOLUSD",1728953812017,4.7256967,158.05,158.02,6.328]
["bitfinex","SOLUSD",1728953812218,6.3264,158.07,158.02,6.328]
["bitfinex","SOLUSD",1728953812419,4.72714947,158.06,158.02,6.328]
["bitfinex","SOLUSD",1728953812637,4.72714947,158.05,158.02,6.328]
["bitfinex","SOLUSD",1728953812831,6.3264,158.07,158.02,6.328]
["bitfinex","SOLUSD",1728953813047,4.72717534,158.06,158.02,6.328]
["bitfinex","SOLUSD",1728953813236,4.72717534,158.05,158.02,6.328]
["bitfinex","SOLUSD",1728953813436,6.3264,158.07,158.02,6.328]
["bitfinex","SOLUSD",1728953813644,4.72911711,158.06,157.99,12.32769578]
["bitfinex","SOLUSD",1728953813952,6.58665192,158.09,158.03,15.819]
["bitfinex","SOLUSD",1728953813953,4.72911711,158.05,158.03,15.819]
["bitfinex","SOLUSD",1728953814247,6.3257,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1728953814428,4.73096975,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1728953814628,4.73096975,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1728953814829,4.73096975,158.06,158.05,6.3269]
["bitfinex","SOLUSD",1728953815130,4.73096975,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1728953815329,4.73096975,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1728953815516,4.73096975,158.06,158.05,6.3269]
["bitfinex","SOLUSD",1728953815718,4.73096975,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1728953815937,4.73096975,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1728953816134,4.73096975,158.06,158.05,6.3269]
["bitfinex","SOLUSD",1728953816440,4.73096975,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1728953816642,4.73096975,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1728953816846,6.3247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1728953817059,4.7344888,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1728953817227,4.7344888,158.09,158.07,6.3261]
["bitfinex","SOLUSD",1728953817428,4.7344888,158.08,158.07,6.3261]
["bitfinex","SOLUSD",1728953818139,4.7344888,158.08,158.05,15.8172]
["bitfinex","SOLUSD",1728953818351,4.7344888,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1728953819846,4.7344888,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1728953820054,4.7344888,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1728953820222,4.7344888,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1728953820427,4.7344888,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1728953820755,4.74011261,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1728953820927,4.74011261,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1728953821130,4.74011261,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1728953821460,4.74011261,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1728953821749,4.74011261,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1728953821928,11.06521261,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1728953822128,4.74011261,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1728953822447,4.74011261,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1728953822761,4.74011261,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1728953823656,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1728953823832,4.74025906,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1728953824032,4.74025906,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1728953824244,4.74025906,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1728953824763,4.74025906,158.07,158.05,15.8172]
["bitfinex","SOLUSD",1728953824934,29.33082717,158.12,158.07,6.326]
["bitfinex","SOLUSD",1728953825134,4.74075551,158.11,158.07,6.326]
["bitfinex","SOLUSD",1728953825371,4.74075551,158.1,158.07,6.326]
["bitfinex","SOLUSD",1728953825553,4.74075551,158.09,158.07,6.326]
["bitfinex","SOLUSD",1728953825860,4.74075551,158.08,158.07,6.326]
["bitfinex","SOLUSD",1728953827546,4.74279331,158.08,158.07,6.326]
["bitfinex","SOLUSD",1728953828053,4.74279331,158.08,158.05,15.8172]
["bitfinex","SOLUSD",1728953828353,4.74279331,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1728953829044,4.74279331,158.07,158.05,22.144]
["bitfinex","SOLUSD",1728953829365,4.74279331,158.06,158.05,22.144]
["bitfinex","SOLUSD",1728953830061,4.74279331,158.09,158.05,22.144]
["bitfinex","SOLUSD",1728953830255,4.74279331,158.08,158.05,22.144]
["bitfinex","SOLUSD",1728953830455,4.74279331,158.07,158.05,22.144]
["bitfinex","SOLUSD",1728953830760,4.74279331,158.06,158.05,22.144]
["bitfinex","SOLUSD",1728953831653,6.3253,158.1,158.05,22.144]
["bitfinex","SOLUSD",1728953831836,6.3259,158.08,158.05,15.8172]
["bitfinex","SOLUSD",1728953832041,22.39672717,158.12,158.0,55.422084]
["bitfinex","SOLUSD",1728953832042,11.06961995,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1728953832242,4.74331995,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1728953832465,4.74331995,158.05,158.02,15.8204]
["bitfinex","SOLUSD",1728953832641,4.74331995,158.04,158.02,15.8204]
["bitfinex","SOLUSD",1728953832941,4.74331995,158.03,158.02,15.8204]
["bitfinex","SOLUSD",1728953833337,4.74331995,158.03,158.02,22.1486]
["bitfinex","SOLUSD",1728953833759,4.74331995,158.05,158.02,22.1486]
["bitfinex","SOLUSD",1728953833959,4.74331995,158.04,158.02,22.1486]
["bitfinex","SOLUSD",1728953834239,6.3268,158.06,158.02,22.1486]
["bitfinex","SOLUSD",1728953834240,4.74331995,158.03,158.02,22.1486]
["bitfinex","SOLUSD",1728953834441,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1728953834657,4.74381497,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1728953834851,4.74381497,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1728953835048,4.74381497,158.04,158.03,6.3278]
["bitfinex","SOLUSD",1728953836454,4.74381497,158.04,158.02,22.1485]
["bitfinex","SOLUSD",1728953836748,4.74381497,158.03,158.02,22.1485]
["bitfinex","SOLUSD",1728953837641,4.74381497,158.03,157.99,43.73719578]
["bitfinex","SOLUSD",1728953837841,4.74381497,158.02,158.0,6.3288]
["bitfinex","SOLUSD",1728953838051,4.74381497,158.01,157.99,15.8229]
["bitfinex","SOLUSD",1728953838250,6.3275,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1728953838449,4.74260046,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1728953838649,4.74260046,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1728953838860,4.74260046,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1728953839041,4.74260046,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1728953839243,4.74260046,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1728953839440,4.74280048,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1728953840954,4.74280048,158.01,157.99,15.8229]
["bitfinex","SOLUSD",1728953841156,6.3279,158.03,157.99,22.1521]
["bitfinex","SOLUSD",1728953841370,4.7397612,158.02,158.0,6.329]
["bitfinex","SOLUSD",1728953841546,6.3277,158.04,158.0,6.329]
["bitfinex","SOLUSD",1728953841750,4.73952882,158.03,158.0,6.329]
["bitfinex","SOLUSD",1728953842064,4.73950139,158.02,157.99,15.8229]
["bitfinex","SOLUSD",1728953842266,6.328,158.03,157.99,22.1521]
["bitfinex","SOLUSD",1728953842438,6.328,158.03,157.99,15.8229]
["bitfinex","SOLUSD",1728953842646,4.73937097,158.02,157.99,15.8229]
["bitfinex","SOLUSD",1728953842864,6.3276,158.04,157.99,15.8229]
["bitfinex","SOLUSD",1728953843070,4.73968604,158.03,158.0,6.329]
["bitfinex","SOLUSD",1728953843269,4.73973432,158.02,158.0,6.329]
["bitfinex","SOLUSD",1728953843467,4.73973432,158.01,158.0,6.329]
["bitfinex","SOLUSD",1728953844051,4.73973432,158.01,157.99,15.8229]
["bitfinex","SOLUSD",1728953844364,6.328,158.03,157.99,22.1523]
["bitfinex","SOLUSD",1728953844572,4.73842156,158.02,157.99,22.1523]
["bitfinex","SOLUSD",1728953844774,4.73842156,158.01,157.99,22.1523]
["bitfinex","SOLUSD",1728953844965,6.328,158.03,157.99,22.1523]
["bitfinex","SOLUSD",1728953845165,4.73836022,158.02,157.99,22.1523]
["bitfinex","SOLUSD",1728953845354,4.73836022,158.01,157.99,22.1523]
["bitfinex","SOLUSD",1728953845549,13.06303088,158.07,157.99,15.8229]
["bitfinex","SOLUSD",1728953845876,6.3283,158.02,157.99,15.8229]
["bitfinex","SOLUSD",1728953846169,6.328,158.03,157.99,22.1523]
["bitfinex","SOLUSD",1728953846377,4.73713074,158.02,157.99,22.1523]
["bitfinex","SOLUSD",1728953846555,6.328,158.03,157.99,22.1523]
["bitfinex","SOLUSD",1728953847371,4.7370699,158.02,157.99,22.1523]
["bitfinex","SOLUSD",1728953847554,6.328,158.03,157.99,22.1523]
["bitfinex","SOLUSD",1728953849351,4.73693615,158.02,157.99,22.1523]
["bitfinex","SOLUSD",1728953849550,6.328,158.03,157.99,22.1523]
["bitfinex","SOLUSD",1728953849870,4.73696845,158.02,157.99,22.1523]
["bitfinex","SOLUSD",1728953850073,6.328,158.03,157.99,22.1523]
["bitfinex","SOLUSD",1728953850297,4.73702142,158.02,157.99,22.1523]
["bitfinex","SOLUSD",1728953850478,6.328,158.03,157.99,22.1523]
["bitfinex","SOLUSD",1728953850682,4.73672103,158.02,157.99,22.1523]
["bitfinex","SOLUSD",1728953850855,6.328,158.03,157.99,22.1523]
["bitfinex","SOLUSD",1728953851169,4.73673549,158.02,157.99,22.1523]
["bitfinex","SOLUSD",1728953851354,6.328,158.03,157.99,22.1523]
["bitfinex","SOLUSD",1728953852077,4.73656707,158.02,157.99,22.1523]
["bitfinex","SOLUSD",1728953852276,6.328,158.03,157.99,22.1523]
["bitfinex","SOLUSD",1728953852481,6.3297,157.99,157.95,21.9173]
["bitfinex","SOLUSD",1728953852650,6.3297,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1728953853053,6.3292,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1728953853270,4.7368759,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1728953853571,4.73565375,157.98,157.96,6.3307]
["bitfinex","SOLUSD",1728953853777,6.3292,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1728953853949,4.73565308,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1728953854274,6.3292,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1728953854482,4.73401449,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1728953854662,6.3292,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1728953854981,4.73398857,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1728953855170,6.3292,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1728953855370,4.7326359,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1728953855683,6.3292,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1728953855882,4.73268705,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1728953856177,6.3292,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1728953856351,4.73126256,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1728953856556,6.3292,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1728953857861,6.58609692,158.03,157.95,22.1586]
["bitfinex","SOLUSD",1728953857862,11.05975719,157.99,157.95,22.1586]
["bitfinex","SOLUSD",1728953858059,6.3296,157.99,157.95,22.1586]
["bitfinex","SOLUSD",1728953858284,6.3305,157.97,157.92,22.1619]
["bitfinex","SOLUSD",1728953858577,6.3312,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1728953858784,85.7134,157.99,157.9,6.333]
["bitfinex","SOLUSD",1728953859084,6.3325,157.92,157.87,6.9800249]
["bitfinex","SOLUSD",1728953859251,6.0463,157.95,157.87,6.9800249]
["bitfinex","SOLUSD",1728953859252,6.3328,157.91,157.87,6.9800249]
["bitfinex","SOLUSD",1728953860065,6.3333,157.9,157.87,0.6459249]
["bitfinex","SOLUSD",1728953860454,6.3339,157.88,157.87,0.6459249]
["bitfinex","SOLUSD",1728953867366,6.3335,157.89,157.87,0.6459249]
["bitfinex","SOLUSD",1728953871192,6.3339,157.88,157.87,0.6459249]
["bitfinex","SOLUSD",1728953874380,30.110784,157.88,157.87,0.6459249]
["bitfinex","SOLUSD",1728953874776,45.293684,157.88,157.87,0.6459249]
["bitfinex","SOLUSD",1728953874978,45.393684,157.88,157.87,0.6459249]
["bitfinex","SOLUSD",1728953877098,45.493684,157.88,157.87,0.6459249]
["bitfinex","SOLUSD",1728953878096,52.07260162,157.88,157.87,0.6459249]
["bitfinex","SOLUSD",1728953878299,53.17576319,157.88,157.87,0.6459249]
["bitfinex","SOLUSD",1728953878991,61.12077974,157.88,157.87,0.6459249]
["bitfinex","SOLUSD",1728953880599,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1728953880769,6.3368,157.81,157.76,12.32769578]
["bitfinex","SOLUSD",1728953880969,70.0,157.83,157.75,15.8473]
["bitfinex","SOLUSD",1728953881204,6.3376,157.79,157.75,15.8473]
["bitfinex","SOLUSD",1728953881380,6.3383,157.78,157.74,15.9757]
["bitfinex","SOLUSD",1728953882002,6.3383,157.77,157.74,15.9757]
["bitfinex","SOLUSD",1728953882595,6.3383,157.77,157.72,28.17829578]
["bitfinex","SOLUSD",1728953882596,6.3387,157.76,157.72,22.1908]
["bitfinex","SOLUSD",1728953883387,6.3384,157.77,157.72,22.1908]
["bitfinex","SOLUSD",1728953883601,70.0,157.83,157.74,15.8479]
["bitfinex","SOLUSD",1728953883809,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1728953883975,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1728953884169,6.3363,157.82,157.77,12.32769578]
["bitfinex","SOLUSD",1728953884409,6.3363,157.82,157.77,18.66589578]
["bitfinex","SOLUSD",1728953885078,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1728953885473,6.3363,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1728953885698,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1728953891792,6.58437331,157.84,157.79,6.3371]
["bitfinex","SOLUSD",1728953891997,1.10316157,157.88,157.79,12.32769578]
["bitfinex","SOLUSD",1728953892222,6.2917,157.92,157.83,28.16699578]
["bitfinex","SOLUSD",1728953892497,6.3335,157.89,157.85,6.3348]
["bitfinex","SOLUSD",1728953892696,6.3339,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1728953892923,1.10272114,157.91,157.83,31.815]
["bitfinex","SOLUSD",1728953892924,6.3343,157.87,157.83,31.815]
["bitfinex","SOLUSD",1728953893221,93.52191502,157.91,157.83,15.9757]
["bitfinex","SOLUSD",1728953893420,6.335,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1728953893804,6.3351,157.85,157.81,6.3363]
["bitfinex","SOLUSD",1728953894220,70.0,157.89,157.81,6.3363]
["bitfinex","SOLUSD",1728953894526,6.3348,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1728953899733,70.0,157.85,157.76,22.4046]
["bitfinex","SOLUSD",1728953901110,70.0,157.85,157.77,6.338]
["bitfinex","SOLUSD",1728953901427,6.3364,157.82,157.77,6.338]
["bitfinex","SOLUSD",1728953901614,16.0362,157.87,157.79,6.3374]
["bitfinex","SOLUSD",1728953901615,6.3358,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1728953902732,6.3352,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1728953903025,6.3348,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1728953904536,4.73051757,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1728953904831,6.3348,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1728953905039,4.73051757,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1728953905208,6.3348,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1728953905408,4.73234438,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1728953905601,6.3348,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1728953905804,4.73234451,157.85,157.79,12.32769578]
["bitfinex","SOLUSD",1728953906112,6.59452322,157.89,157.76,38.3515]
["bitfinex","SOLUSD",1728953906113,6.3342,157.88,157.82,15.8404]
["bitfinex","SOLUSD",1728953906435,6.3342,157.88,157.81,12.32769578]
["bitfinex","SOLUSD",1728953906436,4.73246939,157.87,157.84,22.1738]
["bitfinex","SOLUSD",1728953906612,4.73343277,157.87,157.84,22.1738]
["bitfinex","SOLUSD",1728953906930,4.73343277,157.86,157.84,22.1738]
["bitfinex","SOLUSD",1728953907131,6.334,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1728953907329,4.73352943,157.87,157.84,22.1738]
["bitfinex","SOLUSD",1728953907631,4.73352943,157.86,157.84,15.8384]
["bitfinex","SOLUSD",1728953907926,6.334,157.88,157.84,15.8384]
["bitfinex","SOLUSD",1728953908138,4.73356727,157.87,157.84,15.8384]
["bitfinex","SOLUSD",1728953908310,4.73356727,157.86,157.84,15.8384]
["bitfinex","SOLUSD",1728953908618,6.334,157.88,157.84,15.8384]
["bitfinex","SOLUSD",1728953908822,4.73363745,157.87,157.84,15.8384]
["bitfinex","SOLUSD",1728953909029,4.73363745,157.86,157.84,15.8384]
["bitfinex","SOLUSD",1728953909233,6.59452322,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1728953909535,4.73371307,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1728953909728,4.73371307,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1728953910031,4.73371307,157.86,157.84,15.8384]
["bitfinex","SOLUSD",1728953910229,6.3342,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1728953910432,4.73382347,157.87,157.84,22.1738]
["bitfinex","SOLUSD",1728953910619,4.73382347,157.86,157.84,22.1738]
["bitfinex","SOLUSD",1728953910821,6.3342,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1728953911035,4.73382347,157.87,157.84,22.1738]
["bitfinex","SOLUSD",1728953911236,4.73382347,157.86,157.84,22.1738]
["bitfinex","SOLUSD",1728953911442,6.3342,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1728953911732,4.73388427,157.87,157.84,22.1738]
["bitfinex","SOLUSD",1728953911913,4.73388427,157.86,157.84,22.1738]
["bitfinex","SOLUSD",1728953912108,6.3342,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1728953912434,4.73401731,157.87,157.84,22.1738]
["bitfinex","SOLUSD",1728953912635,4.73401731,157.86,157.84,22.1738]
["bitfinex","SOLUSD",1728953912855,6.3342,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1728953913021,4.73397873,157.87,157.84,22.1738]
["bitfinex","SOLUSD",1728953913334,4.73397873,157.86,157.84,22.1738]
["bitfinex","SOLUSD",1728953913642,6.3342,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1728953913815,4.73401155,157.87,157.84,22.1738]
["bitfinex","SOLUSD",1728953914131,6.3342,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1728953914332,4.73398492,157.86,157.84,22.1738]
["bitfinex","SOLUSD",1728953914509,6.3344,157.87,157.84,15.8384]
["bitfinex","SOLUSD",1728953914707,4.7341853,157.86,157.84,15.8384]
["bitfinex","SOLUSD",1728953914909,6.3344,157.87,157.84,15.8384]
["bitfinex","SOLUSD",1728953915109,4.73421127,157.86,157.84,15.8384]
["bitfinex","SOLUSD",1728953915324,6.3344,157.87,157.84,15.8384]
["bitfinex","SOLUSD",1728953915530,4.7344132,157.86,157.84,15.8384]
["bitfinex","SOLUSD",1728953915727,6.3344,157.87,157.84,15.8384]
["bitfinex","SOLUSD",1728953916038,4.7344132,157.86,157.84,15.8384]
["bitfinex","SOLUSD",1728953916236,70.0,157.88,157.76,38.2515]
["bitfinex","SOLUSD",1728953916436,6.3364,157.82,157.78,22.1822]
["bitfinex","SOLUSD",1728953916942,6.3364,157.82,157.78,15.8445]
["bitfinex","SOLUSD",1728953917315,6.3364,157.82,157.78,22.1823]
["bitfinex","SOLUSD",1728953921939,4.73649674,157.81,157.78,22.1823]
["bitfinex","SOLUSD",1728953922142,6.3364,157.82,157.78,22.1823]
["bitfinex","SOLUSD",1728953922947,4.73654098,157.81,157.78,22.1823]
["bitfinex","SOLUSD",1728953923155,6.3364,157.82,157.78,22.1823]
["bitfinex","SOLUSD",1728953923318,4.736528,157.81,157.78,22.1823]
["bitfinex","SOLUSD",1728953923519,6.3364,157.82,157.78,22.1823]
["bitfinex","SOLUSD",1728953923720,4.7365295,157.81,157.78,22.1823]
["bitfinex","SOLUSD",1728953923925,6.3364,157.82,157.78,22.1823]
["bitfinex","SOLUSD",1728953924442,4.73653322,157.81,157.78,22.1823]
["bitfinex","SOLUSD",1728953924744,6.3364,157.82,157.78,22.1823]
["bitfinex","SOLUSD",1728953924928,4.73655988,157.81,157.78,22.1823]
["bitfinex","SOLUSD",1728953925121,6.3364,157.82,157.78,22.1823]
["bitfinex","SOLUSD",1728953925321,4.73679287,157.81,157.78,22.1823]
["bitfinex","SOLUSD",1728953925521,6.3364,157.82,157.78,22.1823]
["bitfinex","SOLUSD",1728953925756,4.73665245,157.81,157.78,22.1823]
["bitfinex","SOLUSD",1728953925941,6.3364,157.82,157.78,22.1823]
["bitfinex","SOLUSD",1728953926246,4.73665312,157.81,157.78,22.1823]
["bitfinex","SOLUSD",1728953926439,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1728953926645,6.3371,157.8,157.75,32.3759]
["bitfinex","SOLUSD",1728953926646,4.73754834,157.79,157.75,32.3759]
["bitfinex","SOLUSD",1728953926953,4.73776588,157.78,157.75,22.1866]
["bitfinex","SOLUSD",1728953927124,6.3376,157.79,157.75,22.1866]
["bitfinex","SOLUSD",1728953927326,4.73745683,157.78,157.75,22.1866]
["bitfinex","SOLUSD",1728953927516,6.3376,157.79,157.75,22.1866]
["bitfinex","SOLUSD",1728953927721,4.73826698,157.78,157.75,22.1866]
["bitfinex","SOLUSD",1728953927950,6.3376,157.79,157.75,22.1866]
["bitfinex","SOLUSD",1728953928133,4.73828517,157.78,157.75,22.1866]
["bitfinex","SOLUSD",1728953928445,6.3376,157.79,157.75,22.1866]
["bitfinex","SOLUSD",1728953928746,4.73889565,157.78,157.75,22.1866]
["bitfinex","SOLUSD",1728953928933,6.3376,157.79,157.75,22.1866]
["bitfinex","SOLUSD",1728953929247,4.73877189,157.78,157.75,22.1866]
["bitfinex","SOLUSD",1728953929447,6.3376,157.79,157.75,22.1866]
["bitfinex","SOLUSD",1728953929631,4.73992427,157.78,157.75,22.1866]
["bitfinex","SOLUSD",1728953929837,4.73992427,157.77,157.75,22.1866]
["bitfinex","SOLUSD",1728953930143,6.3376,157.79,157.75,22.1866]
["bitfinex","SOLUSD",1728953930333,4.73950432,157.78,157.75,22.1866]
["bitfinex","SOLUSD",1728953930535,4.73950432,157.77,157.75,22.1866]
["bitfinex","SOLUSD",1728953930728,6.3376,157.79,157.75,22.1866]
["bitfinex","SOLUSD",1728953930927,4.73950566,157.78,157.75,22.1866]
["bitfinex","SOLUSD",1728953931128,6.3376,157.79,157.75,22.1866]
["bitfinex","SOLUSD",1728953931341,4.73888316,157.78,157.75,22.1866]
["bitfinex","SOLUSD",1728953931554,6.3376,157.79,157.75,22.1866]
["bitfinex","SOLUSD",1728953931842,4.73887967,157.78,157.75,22.1866]
["bitfinex","SOLUSD",1728953932021,6.3371,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1728953932219,4.73882324,157.79,157.72,57.30509079]
["bitfinex","SOLUSD",1728953932427,6.58842782,157.82,157.77,15.8453]
["bitfinex","SOLUSD",1728953932733,4.73825737,157.81,157.77,15.8453]
["bitfinex","SOLUSD",1728953932928,4.73825737,157.8,157.77,15.8453]
["bitfinex","SOLUSD",1728953933133,4.73825737,157.79,157.75,6.3387]
["bitfinex","SOLUSD",1728953933446,6.58842782,157.82,157.74,15.848]
["bitfinex","SOLUSD",1728953933447,6.3383,157.77,157.74,15.848]
["bitfinex","SOLUSD",1728953936229,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1728953936832,6.339,157.76,157.71,37.9520249]
["bitfinex","SOLUSD",1728953937144,71.10358786,157.79,157.71,37.9520249]
["bitfinex","SOLUSD",1728953937145,6.3396,157.74,157.71,0.6459249]
["bitfinex","SOLUSD",1728953937448,30.117184,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728953937659,51.35757245,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728953937860,51.35757245,157.72,157.59,38.1476]
["bitfinex","SOLUSD",1728953937861,6.3435,157.64,157.59,44.4928]
["bitfinex","SOLUSD",1728953938144,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1728953938920,70.0,157.65,157.56,19.31639079]
["bitfinex","SOLUSD",1728953939147,70.0,157.65,157.58,6.3459]
["bitfinex","SOLUSD",1728953939148,6.3443,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1728953939729,70.0,157.65,157.56,15.8667]
["bitfinex","SOLUSD",1728953940049,70.0,157.65,157.56,22.2131]
["bitfinex","SOLUSD",1728953940251,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1728953941149,23.776884,157.68,157.59,15.863]
["bitfinex","SOLUSD",1728953941346,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1728953941954,70.0,157.71,157.62,15.8603]
["bitfinex","SOLUSD",1728953942161,4.71786648,157.7,157.62,15.8603]
["bitfinex","SOLUSD",1728953942328,70.0,157.71,157.62,15.8603]
["bitfinex","SOLUSD",1728953942528,16.4034,157.72,157.6,19.31639079]
["bitfinex","SOLUSD",1728953942872,15.8491,157.74,157.6,19.31639079]
["bitfinex","SOLUSD",1728953942873,6.3396,157.74,157.68,6.3416]
["bitfinex","SOLUSD",1728953943058,4.71247649,157.73,157.69,6.3412]
["bitfinex","SOLUSD",1728953943227,16.4034,157.76,157.69,15.8528]
["bitfinex","SOLUSD",1728953943432,6.3391,157.75,157.69,22.1939]
["bitfinex","SOLUSD",1728953943851,6.3391,157.75,157.69,15.8528]
["bitfinex","SOLUSD",1728953944182,6.3391,157.75,157.7,6.341]
["bitfinex","SOLUSD",1728953944769,6.5885,157.78,157.69,15.8528]
["bitfinex","SOLUSD",1728953944971,6.3387,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1728953946874,23.776884,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1728953947062,6.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1728953947257,6.3391,157.75,157.69,15.8528]
["bitfinex","SOLUSD",1728953947490,6.3387,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1728953947859,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728953948058,6.5885,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1728953948059,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1728953948288,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728953948983,6.5885,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1728953948984,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1728953949486,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1728953949856,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1728953950265,7.69504637,157.79,157.71,15.8512]
["bitfinex","SOLUSD",1728953950463,6.3383,157.77,157.72,6.34]
["bitfinex","SOLUSD",1728953951560,6.3383,157.77,157.71,15.8512]
["bitfinex","SOLUSD",1728953951776,6.3383,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1728953952254,93.53894637,157.79,157.7,22.5192]
["bitfinex","SOLUSD",1728953952457,93.53894637,157.79,157.69,6.1061]
["bitfinex","SOLUSD",1728953952675,6.3392,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1728953952859,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1728953953476,12.92415093,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1728953953653,6.58535093,157.76,157.7,15.8523]
["bitfinex","SOLUSD",1728953953856,6.3391,157.75,157.7,22.1931]
["bitfinex","SOLUSD",1728953954180,6.58535093,157.76,157.66,16.1785]
["bitfinex","SOLUSD",1728953954181,76.58535093,157.76,157.66,16.1785]
["bitfinex","SOLUSD",1728953954479,6.3401,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1728953955263,6.3392,157.75,157.69,15.8529]
["bitfinex","SOLUSD",1728953956388,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1728953957160,6.58535093,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1728953957363,12.92415093,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1728953958159,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1728953959690,6.58535093,157.76,157.67,19.31639079]
["bitfinex","SOLUSD",1728953959884,1.10311688,157.78,157.73,22.1889]
["bitfinex","SOLUSD",1728953960067,6.3384,157.77,157.73,22.1889]
["bitfinex","SOLUSD",1728953961182,6.3384,157.77,157.73,15.8491]
["bitfinex","SOLUSD",1728953964981,6.3384,157.77,157.73,22.1887]
["bitfinex","SOLUSD",1728953965185,6.58355435,157.79,157.73,15.8491]
["bitfinex","SOLUSD",1728953965481,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1728953966067,6.3379,157.78,157.73,22.1889]
["bitfinex","SOLUSD",1728953968498,6.3392,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1728953968668,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1728953968864,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1728953969276,6.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1728953970176,6.338,157.78,157.73,6.3397]
["bitfinex","SOLUSD",1728953970382,6.58355435,157.79,157.73,6.3397]
["bitfinex","SOLUSD",1728953970586,6.3384,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1728953976407,6.3388,157.76,157.72,22.1909]
["bitfinex","SOLUSD",1728953981006,6.3384,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1728953982009,6.3387,157.76,157.72,22.1908]
["bitfinex","SOLUSD",1728953985008,11.07624154,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1728953985206,6.3394,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1728953985439,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728953985790,4.74053195,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1728953986099,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728953986306,4.74043186,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1728953986497,4.74091484,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1728953986700,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728953987005,4.74069726,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1728953987206,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728953987503,4.74089313,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1728953987710,4.74089313,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1728953987899,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728953988197,4.74544939,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1728953988397,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728953988398,4.74544939,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1728953988606,4.74544939,157.73,157.72,6.3402]
["bitfinex","SOLUSD",1728953988807,4.74544939,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1728953989005,4.74544939,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1728953989219,4.74544939,157.73,157.72,6.3402]
["bitfinex","SOLUSD",1728953989402,4.74544939,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1728953989604,4.74544939,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1728953989804,4.74544939,157.73,157.72,6.3402]
["bitfinex","SOLUSD",1728953990015,4.74544939,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1728953990205,4.74544939,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1728953990410,4.74544939,157.73,157.72,6.3402]
["bitfinex","SOLUSD",1728953990911,4.74544939,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1728953991120,4.74544939,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1728953991297,4.74544939,157.73,157.72,6.3402]
["bitfinex","SOLUSD",1728953991498,4.74544939,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1728953991821,4.74544939,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1728953992001,4.74544939,157.73,157.72,6.3402]
["bitfinex","SOLUSD",1728953992703,4.75408458,157.73,157.72,6.3402]
["bitfinex","SOLUSD",1728953993220,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728953993601,4.75450974,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1728953993800,4.75450974,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1728953994116,4.75450974,157.73,157.72,6.3402]
["bitfinex","SOLUSD",1728953996695,4.75450974,157.73,157.71,22.1923]
["bitfinex","SOLUSD",1728953996903,4.75450974,157.72,157.71,22.1923]
["bitfinex","SOLUSD",1728953997325,4.75450974,157.74,157.71,22.1923]
["bitfinex","SOLUSD",1728953997623,4.75450974,157.73,157.71,22.1923]
["bitfinex","SOLUSD",1728953997927,4.75450974,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1728953998120,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1728953998427,4.7563695,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1728953998612,4.7563695,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1728953998814,4.7563695,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1728953999129,4.7563695,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1728953999306,4.7563695,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1728953999508,4.7563695,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1728954000015,4.7563695,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1728954000214,4.7563695,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1728954000816,4.7563695,157.73,157.7,15.8527]
["bitfinex","SOLUSD",1728954000817,4.75705088,157.73,157.7,15.8527]
["bitfinex","SOLUSD",1728954001017,4.75705088,157.72,157.71,6.3405]
["bitfinex","SOLUSD",1728954004208,6.3386,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1728954004611,4.7593505,157.76,157.72,6.3401]
["bitfinex","SOLUSD",1728954004912,11.0985505,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1728954005121,4.7593505,157.74,157.7,22.1934]
["bitfinex","SOLUSD",1728954005307,4.7593505,157.73,157.7,22.1934]
["bitfinex","SOLUSD",1728954005521,4.7593505,157.72,157.67,15.8554]
["bitfinex","SOLUSD",1728954005831,4.7593505,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1728954006029,4.7593505,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1728954006325,4.7593505,157.69,157.68,6.3418]
["bitfinex","SOLUSD",1728954006535,4.7593505,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1728954006706,4.7593505,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1728954006906,4.7593505,157.69,157.68,6.3418]
["bitfinex","SOLUSD",1728954007132,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1728954007332,11.09855898,157.73,157.69,22.195]
["bitfinex","SOLUSD",1728954007509,4.75855898,157.72,157.69,22.195]
["bitfinex","SOLUSD",1728954007707,4.75855898,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1728954009523,4.75855898,157.71,157.69,22.195]
["bitfinex","SOLUSD",1728954009715,6.3399,157.73,157.69,22.195]
["bitfinex","SOLUSD",1728954009716,4.75855898,157.7,157.69,22.195]
["bitfinex","SOLUSD",1728954009918,4.75855898,157.7,157.69,15.8536]
["bitfinex","SOLUSD",1728954010745,4.75855898,157.7,157.67,6.342]
["bitfinex","SOLUSD",1728954010912,4.75855898,157.69,157.67,6.342]
["bitfinex","SOLUSD",1728954011115,4.75855898,157.68,157.67,6.342]
["bitfinex","SOLUSD",1728954011439,4.75855898,157.68,157.66,22.1993]
["bitfinex","SOLUSD",1728954011603,4.75855898,157.67,157.65,6.343]
["bitfinex","SOLUSD",1728954011807,70.0,157.72,157.64,6.3434]
["bitfinex","SOLUSD",1728954011808,4.75450378,157.66,157.64,6.3434]
["bitfinex","SOLUSD",1728954012112,70.0,157.72,157.63,22.2028]
["bitfinex","SOLUSD",1728954012113,4.75450378,157.65,157.63,22.2028]
["bitfinex","SOLUSD",1728954012341,6.3429,157.66,157.6,15.8624]
["bitfinex","SOLUSD",1728954012511,4.75494446,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1728954012711,4.75494446,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1728954012946,7.94501655,157.72,157.62,15.8604]
["bitfinex","SOLUSD",1728954012947,6.3419,157.69,157.62,15.8604]
["bitfinex","SOLUSD",1728954013137,4.75000362,157.68,157.63,12.37207914]
["bitfinex","SOLUSD",1728954013430,4.75000362,157.67,157.66,22.1991]
["bitfinex","SOLUSD",1728954013623,4.75000362,157.67,157.59,31.7271]
["bitfinex","SOLUSD",1728954013624,4.75000362,157.67,157.65,6.3429]
["bitfinex","SOLUSD",1728954013833,6.3416,157.69,157.64,22.2015]
["bitfinex","SOLUSD",1728954014932,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1728954015723,4.74632027,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1728954015920,4.74632027,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1728954016220,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1728954016528,6.3416,157.69,157.64,15.8584]
["bitfinex","SOLUSD",1728954016529,4.74426402,157.68,157.64,22.2019]
["bitfinex","SOLUSD",1728954016719,4.74426402,157.67,157.64,22.2019]
["bitfinex","SOLUSD",1728954016918,6.3416,157.69,157.64,22.2019]
["bitfinex","SOLUSD",1728954017226,4.74410171,157.68,157.64,22.2019]
["bitfinex","SOLUSD",1728954017424,4.74410171,157.67,157.64,22.2019]
["bitfinex","SOLUSD",1728954017633,6.3416,157.69,157.64,22.2019]
["bitfinex","SOLUSD",1728954017821,4.74215921,157.68,157.64,22.2019]
["bitfinex","SOLUSD",1728954018136,4.74215921,157.67,157.64,15.8584]
["bitfinex","SOLUSD",1728954018431,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1728954018637,6.3424,157.67,157.62,6.344]
["bitfinex","SOLUSD",1728954019634,6.3424,157.67,157.61,15.8613]
["bitfinex","SOLUSD",1728954019844,6.3424,157.67,157.63,6.3437]
["bitfinex","SOLUSD",1728954020032,6.3419,157.69,157.63,15.8593]
["bitfinex","SOLUSD",1728954020245,4.73878793,157.68,157.65,6.343]
["bitfinex","SOLUSD",1728954020455,6.3415,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1728954020762,11.07936931,157.69,157.65,15.8571]
["bitfinex","SOLUSD",1728954020914,4.73746931,157.68,157.65,15.8571]
["bitfinex","SOLUSD",1728954022237,11.07956931,157.68,157.65,15.8571]
["bitfinex","SOLUSD",1728954022439,6.3421,157.68,157.65,15.8571]
["bitfinex","SOLUSD",1728954023327,6.3418,157.69,157.65,15.8571]
["bitfinex","SOLUSD",1728954023526,4.73428513,157.68,157.65,15.8571]
["bitfinex","SOLUSD",1728954023742,6.3418,157.69,157.65,15.8571]
["bitfinex","SOLUSD",1728954023944,7.68885811,157.71,157.62,12.37207914]
["bitfinex","SOLUSD",1728954023945,11.07658828,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1728954024124,6.3423,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1728954024639,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1728954025441,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1728954025952,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1728954027964,6.3422,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1728954028969,6.3428,157.66,157.62,34.57627914]
["bitfinex","SOLUSD",1728954029264,6.3428,157.66,157.62,22.2042]
["bitfinex","SOLUSD",1728954031042,76.58163507,157.68,157.62,22.2042]
["bitfinex","SOLUSD",1728954031340,6.3424,157.67,157.63,6.3437]
["bitfinex","SOLUSD",1728954033954,6.58163507,157.68,157.62,12.37207914]
["bitfinex","SOLUSD",1728954034158,1.10404927,157.71,157.65,6.343]
["bitfinex","SOLUSD",1728954034463,1.10404927,157.71,157.66,15.8565]
["bitfinex","SOLUSD",1728954034464,4.72898785,157.7,157.66,15.8565]
["bitfinex","SOLUSD",1728954034658,4.72898785,157.69,157.66,15.8565]
["bitfinex","SOLUSD",1728954034968,6.341,157.71,157.67,6.342]
["bitfinex","SOLUSD",1728954035367,6.341,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1728954035368,4.72895374,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1728954035563,4.72895374,157.69,157.66,22.1992]
["bitfinex","SOLUSD",1728954035865,4.72895374,157.69,157.66,15.8565]
["bitfinex","SOLUSD",1728954036046,1.10352224,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954036247,4.72889193,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1728954036446,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954036750,4.72906197,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954036949,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954037164,4.72889816,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954037361,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954037570,4.72964451,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954037766,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954037948,4.72960998,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954038147,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954038356,4.73004486,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954038554,4.73004486,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1728954038765,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954038972,4.73040944,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954039158,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954039352,4.73041832,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1728954039553,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954039764,4.73082228,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954040070,4.73082228,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1728954040271,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954040570,4.73215012,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954040768,4.73215012,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1728954040945,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954041146,4.73215012,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954041370,4.73215012,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1728954041567,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954041760,4.73310782,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954041963,4.73310782,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1728954042153,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954042355,4.7334685,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954042567,4.7334685,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1728954042780,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954042950,4.73410888,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954043149,4.73410888,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1728954043369,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954043545,4.73516067,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954043870,4.73516067,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1728954044169,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954044170,4.73516067,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1728954044372,4.73516067,157.73,157.69,22.195]
["bitfinex","SOLUSD",1728954044574,4.73516067,157.72,157.69,22.195]
["bitfinex","SOLUSD",1728954044763,4.73516067,157.71,157.69,22.195]
["bitfinex","SOLUSD",1728954045078,6.3404,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1728954045276,4.73657323,157.71,157.68,6.3416]
["bitfinex","SOLUSD",1728954045507,6.3404,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1728954045675,4.73752401,157.71,157.68,6.3416]
["bitfinex","SOLUSD",1728954045883,6.3404,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1728954046053,4.73751976,157.71,157.68,6.3416]
["bitfinex","SOLUSD",1728954046376,6.3404,157.72,157.66,28.22827914]
["bitfinex","SOLUSD",1728954046577,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728954047458,4.73908726,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1728954047675,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728954047967,4.73909142,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1728954048172,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728954048356,4.74028791,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1728954048552,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728954048757,4.74028791,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1728954049068,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728954049266,4.74150779,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1728954049473,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728954049773,4.74150846,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1728954050076,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728954050249,4.74171781,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1728954050455,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728954050765,4.74319452,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1728954050959,4.74323569,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1728954051165,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728954051355,4.74485454,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1728954051560,4.74485454,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1728954051772,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728954051949,4.74488302,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1728954052168,4.74488302,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1728954052359,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728954052562,4.74536596,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1728954052769,4.74536596,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1728954052970,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728954053177,4.74536221,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1728954053375,4.74536221,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1728954053576,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728954053778,4.74624004,157.7,157.66,12.37207914]
["bitfinex","SOLUSD",1728954053981,6.58312366,157.74,157.66,12.37207914]
["bitfinex","SOLUSD",1728954053982,6.3399,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1728954054287,4.74621398,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1728954054465,4.74621398,157.71,157.68,15.8543]
["bitfinex","SOLUSD",1728954054667,4.74621398,157.7,157.68,22.1962]
["bitfinex","SOLUSD",1728954054869,4.74621398,157.69,157.68,22.1962]
["bitfinex","SOLUSD",1728954055685,4.74621398,157.71,157.68,22.1962]
["bitfinex","SOLUSD",1728954055983,4.74621398,157.7,157.68,22.1962]
["bitfinex","SOLUSD",1728954056280,4.74621398,157.69,157.68,22.1962]
["bitfinex","SOLUSD",1728954056671,4.74621398,157.71,157.68,22.1962]
["bitfinex","SOLUSD",1728954056882,4.74621398,157.7,157.68,22.1962]
["bitfinex","SOLUSD",1728954057068,4.74621398,157.69,157.68,22.1962]
["bitfinex","SOLUSD",1728954057274,4.74621398,157.71,157.67,6.342]
["bitfinex","SOLUSD",1728954057472,4.74621398,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1728954057667,6.58312366,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1728954057872,4.74781025,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1728954058171,4.74781025,157.72,157.71,6.3406]
["bitfinex","SOLUSD",1728954060393,4.74781025,157.72,157.7,6.341]
["bitfinex","SOLUSD",1728954060694,6.58414891,157.77,157.7,6.341]
["bitfinex","SOLUSD",1728954060695,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1728954060902,4.7460485,157.73,157.7,6.341]
["bitfinex","SOLUSD",1728954061067,4.7460485,157.72,157.7,6.341]
["bitfinex","SOLUSD",1728954061391,6.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1728954061595,4.74522587,157.74,157.73,22.1894]
["bitfinex","SOLUSD",1728954062870,4.74522587,157.74,157.73,34.56147914]
["bitfinex","SOLUSD",1728954063369,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728954063564,23.776884,157.77,157.7,15.8521]
["bitfinex","SOLUSD",1728954063774,23.776884,157.77,157.67,48.0692]
["bitfinex","SOLUSD",1728954063775,6.3402,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1728954063964,4.74218913,157.72,157.67,32.2134]
["bitfinex","SOLUSD",1728954064167,11.08258913,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1728954064379,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1728954064781,4.74299569,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1728954064993,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1728954065169,4.74311069,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1728954065367,6.3414,157.7,157.65,6.3429]
["bitfinex","SOLUSD",1728954066294,4.74399248,157.69,157.65,6.3429]
["bitfinex","SOLUSD",1728954066588,22.3386,157.76,157.65,12.37207914]
["bitfinex","SOLUSD",1728954066786,4.74301671,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1728954067006,4.69513136,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1728954067183,22.3386,157.8,157.72,15.8503]
["bitfinex","SOLUSD",1728954067387,28.676,157.8,157.74,6.3392]
["bitfinex","SOLUSD",1728954067578,28.676,157.8,157.75,6.339]
["bitfinex","SOLUSD",1728954067899,22.3386,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1728954069591,12.92813239,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1728954069592,6.59103239,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1728954070098,6.59103239,157.81,157.74,15.8484]
["bitfinex","SOLUSD",1728954070274,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1728954071291,6.3375,157.79,157.74,22.1878]
["bitfinex","SOLUSD",1728954071493,6.3382,157.78,157.74,15.8484]
["bitfinex","SOLUSD",1728954072382,6.3382,157.78,157.74,22.1878]
["bitfinex","SOLUSD",1728954074972,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1728954075174,23.776884,157.8,157.71,15.8518]
["bitfinex","SOLUSD",1728954075175,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1728954075400,12.92914614,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1728954075979,6.3388,157.76,157.71,15.8518]
["bitfinex","SOLUSD",1728954076189,92.76234614,157.78,157.71,15.8518]
["bitfinex","SOLUSD",1728954076190,6.3392,157.75,157.71,22.1924]
["bitfinex","SOLUSD",1728954076573,92.76234614,157.78,157.71,22.1924]
["bitfinex","SOLUSD",1728954076911,6.3388,157.76,157.71,22.1924]
["bitfinex","SOLUSD",1728954077573,6.3392,157.75,157.65,40.98934558]
["bitfinex","SOLUSD",1728954077797,6.3403,157.72,157.68,15.8546]
["bitfinex","SOLUSD",1728954077973,6.34,157.73,157.68,22.1965]
["bitfinex","SOLUSD",1728954079102,4.739155,157.72,157.68,22.1965]
["bitfinex","SOLUSD",1728954079278,4.739155,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1728954079478,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1728954079692,4.74054843,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1728954079995,4.74054843,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1728954080202,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1728954080497,4.74188211,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1728954080673,4.74188211,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1728954080876,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1728954081094,4.74180534,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1728954081280,4.74180534,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1728954081482,4.74180534,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1728954081691,6.0989,157.77,157.7,6.3411]
["bitfinex","SOLUSD",1728954081996,4.74175157,157.76,157.69,19.32324558]
["bitfinex","SOLUSD",1728954082296,4.74126455,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1728954082599,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1728954082786,4.74150051,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1728954083101,4.74150051,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1728954083294,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1728954083490,4.74022042,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1728954083691,4.74022042,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1728954083894,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1728954084206,4.7404279,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1728954084499,4.7404279,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1728954084701,4.7404279,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1728954084998,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1728954085201,4.73982043,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1728954085378,4.73982043,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1728954085580,6.3379,157.78,157.73,22.189]
["bitfinex","SOLUSD",1728954085781,4.73896514,157.77,157.73,15.8491]
["bitfinex","SOLUSD",1728954086094,6.3379,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1728954086682,7.6951944,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1728954086887,4.73774741,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1728954087100,4.73774741,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1728954087280,14.0322944,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1728954087480,4.73684689,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1728954087804,4.73684689,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1728954087972,14.0322944,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1728954088176,4.73684556,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1728954088387,22.5078,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1728954088592,4.73598309,157.81,157.77,6.3379]
["bitfinex","SOLUSD",1728954088776,4.73598309,157.8,157.77,6.3379]
["bitfinex","SOLUSD",1728954088983,4.73598309,157.79,157.77,6.3379]
["bitfinex","SOLUSD",1728954089188,22.5078,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1728954089406,4.7350047,157.81,157.77,6.3379]
["bitfinex","SOLUSD",1728954089578,4.7350047,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1728954089779,4.7350047,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1728954089998,4.7350047,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1728954090379,4.7350047,157.79,157.77,15.845]
["bitfinex","SOLUSD",1728954090584,6.3364,157.82,157.77,22.1833]
["bitfinex","SOLUSD",1728954090802,4.7342333,157.81,157.77,22.1833]
["bitfinex","SOLUSD",1728954090986,4.7342333,157.8,157.77,22.1833]
["bitfinex","SOLUSD",1728954091195,6.3364,157.82,157.77,22.1833]
["bitfinex","SOLUSD",1728954091582,4.73358043,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1728954091790,6.3352,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1728954091989,4.73256672,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1728954092187,6.58973943,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1728954092507,4.7301286,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1728954092806,4.7301286,157.85,157.81,22.178]
["bitfinex","SOLUSD",1728954092984,6.335,157.86,157.81,22.178]
["bitfinex","SOLUSD",1728954094513,6.335,157.86,157.75,31.6951]
["bitfinex","SOLUSD",1728954094514,6.3359,157.83,157.79,6.3371]
["bitfinex","SOLUSD",1728954095310,6.3367,157.81,157.78,15.8443]
["bitfinex","SOLUSD",1728954095495,6.3367,157.81,157.75,15.8473]
["bitfinex","SOLUSD",1728954095822,6.3373,157.8,157.75,22.1861]
["bitfinex","SOLUSD",1728954096005,6.3373,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1728954096715,6.3373,157.8,157.75,15.8473]
["bitfinex","SOLUSD",1728954096917,23.776884,157.82,157.72,22.4918]
["bitfinex","SOLUSD",1728954096918,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1728954097117,6.3383,157.77,157.72,22.1903]
["bitfinex","SOLUSD",1728954097420,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1728954101724,4.73048536,157.78,157.72,15.8504]
["bitfinex","SOLUSD",1728954101932,23.776884,157.76,157.68,22.4918]
["bitfinex","SOLUSD",1728954102109,6.34,157.73,157.69,22.195]
["bitfinex","SOLUSD",1728954102312,6.34,157.73,157.69,15.8535]
["bitfinex","SOLUSD",1728954102705,6.3403,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1728954103225,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1728954103521,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1728954103908,70.0,157.74,157.66,15.8563]
["bitfinex","SOLUSD",1728954104108,30.118384,157.7,157.66,15.8563]
["bitfinex","SOLUSD",1728954104303,30.118384,157.7,157.63,22.2031]
["bitfinex","SOLUSD",1728954104304,6.3422,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1728954104522,6.3422,157.68,157.63,15.8595]
["bitfinex","SOLUSD",1728954106635,6.342,157.68,157.63,22.2034]
["bitfinex","SOLUSD",1728954107723,93.776884,157.67,157.63,15.8595]
["bitfinex","SOLUSD",1728954107908,76.3424,157.67,157.63,15.8595]
["bitfinex","SOLUSD",1728954108318,70.0,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1728954108510,6.3432,157.65,157.6,22.2074]
["bitfinex","SOLUSD",1728954108711,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1728954108911,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1728954109334,6.3428,157.66,157.6,15.8625]
["bitfinex","SOLUSD",1728954109524,76.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1728954110338,6.3424,157.67,157.6,15.8625]
["bitfinex","SOLUSD",1728954110508,21.7307,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1728954112208,22.83489311,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1728954112735,29.42638445,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1728954114748,7.69568445,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1728954114904,7.69568445,157.68,157.65,6.3428]
["bitfinex","SOLUSD",1728954115228,6.3785,157.75,157.71,15.8513]
["bitfinex","SOLUSD",1728954115420,1.10375283,157.74,157.71,15.8513]
["bitfinex","SOLUSD",1728954115624,7.69351896,157.74,157.71,15.8513]
["bitfinex","SOLUSD",1728954116011,7.69351896,157.74,157.71,22.1918]
["bitfinex","SOLUSD",1728954116209,7.69351896,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1728954116519,14.03301896,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1728954120325,14.03301896,157.74,157.7,6.341]
["bitfinex","SOLUSD",1728954120837,6.338,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1728954121019,4.71873652,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1728954121223,14.01976954,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1728954121440,4.71873653,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1728954121639,4.71873653,157.77,157.72,15.8503]
["bitfinex","SOLUSD",1728954121640,7.68176954,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1728954122641,6.57814979,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1728954122836,6.3373,157.8,157.75,6.339]
["bitfinex","SOLUSD",1728954123014,4.71923728,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728954123214,6.3373,157.8,157.75,6.339]
["bitfinex","SOLUSD",1728954123416,4.71920104,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728954123729,6.3373,157.8,157.75,6.339]
["bitfinex","SOLUSD",1728954123931,4.71918999,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728954124122,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728954125638,1.10339109,157.81,157.77,6.338]
["bitfinex","SOLUSD",1728954126438,12.9141904,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1728954127020,12.9141904,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1728954128427,6.5777904,157.82,157.76,15.8461]
["bitfinex","SOLUSD",1728954128738,1.10323959,157.83,157.79,15.8434]
["bitfinex","SOLUSD",1728954128929,1.10323959,157.83,157.79,22.1805]
["bitfinex","SOLUSD",1728954129518,1.10323959,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1728954129729,6.3365,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1728954130845,6.3367,157.81,157.76,22.1846]
["bitfinex","SOLUSD",1728954131960,6.3367,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1728954134529,1.10323959,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1728954134731,1.10323959,157.83,157.78,15.844]
["bitfinex","SOLUSD",1728954135035,12.92839374,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1728954137438,6.3346,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1728954137645,1.10284307,157.89,157.86,6.3344]
["bitfinex","SOLUSD",1728954137848,6.59512929,157.9,157.86,6.3344]
["bitfinex","SOLUSD",1728954138164,6.3343,157.87,157.84,15.8383]
["bitfinex","SOLUSD",1728954138535,6.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1728954139135,6.3354,157.85,157.81,15.8416]
["bitfinex","SOLUSD",1728954139340,6.3358,157.84,157.8,6.337]
["bitfinex","SOLUSD",1728954140337,6.3351,157.85,157.79,15.8434]
["bitfinex","SOLUSD",1728954140528,6.3351,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1728954141562,23.776884,157.84,157.76,15.8466]
["bitfinex","SOLUSD",1728954141851,6.3364,157.82,157.77,6.338]
["bitfinex","SOLUSD",1728954142260,6.3364,157.82,157.75,15.0603]
["bitfinex","SOLUSD",1728954142261,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1728954142556,6.3352,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1728954145337,6.3352,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1728954146053,6.3357,157.84,157.8,15.8423]
["bitfinex","SOLUSD",1728954146833,6.3357,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1728954147358,6.3352,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1728954147833,6.3348,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1728954150639,6.3348,157.86,157.82,5.7215]
["bitfinex","SOLUSD",1728954150851,6.3353,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1728954151167,6.63012609,157.88,157.8,15.8423]
["bitfinex","SOLUSD",1728954151168,6.63012609,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1728954151344,12.96402609,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1728954153335,15.8313,157.92,157.84,6.3353]
["bitfinex","SOLUSD",1728954153336,6.3335,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1728954155543,12.96170973,157.91,157.84,12.35843801]
["bitfinex","SOLUSD",1728954155747,6.62870973,157.91,157.86,12.35843801]
["bitfinex","SOLUSD",1728954155951,6.62870973,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1728954156144,6.62870973,157.91,157.88,15.8343]
["bitfinex","SOLUSD",1728954156351,6.62870973,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1728954157346,6.62870973,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1728954158097,6.62870973,157.91,157.88,15.8343]
["bitfinex","SOLUSD",1728954158255,6.62870973,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1728954161060,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1728954161266,6.3331,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1728954161572,6.3331,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1728954161751,6.62870973,157.91,157.86,15.8362]
["bitfinex","SOLUSD",1728954161950,1.10255884,157.97,157.89,12.35843801]
["bitfinex","SOLUSD",1728954162145,28.4942,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1728954162349,11.33805756,158.0,157.95,12.35843801]
["bitfinex","SOLUSD",1728954162574,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728954162768,4.71055561,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728954162960,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728954163150,4.71017543,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728954163349,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728954164263,6.3283,158.02,157.96,15.826]
["bitfinex","SOLUSD",1728954164574,6.3283,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1728954164779,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728954165076,70.0,158.01,157.93,28.18813801]
["bitfinex","SOLUSD",1728954165278,6.3299,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1728954166762,6.3299,157.98,157.93,22.1615]
["bitfinex","SOLUSD",1728954167459,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1728954168172,6.3283,158.02,157.95,15.8271]
["bitfinex","SOLUSD",1728954168371,4.7043868,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1728954168567,6.62298333,158.03,157.97,15.8252]
["bitfinex","SOLUSD",1728954168770,6.62298333,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1728954170471,6.3283,158.02,157.98,6.3295]
["bitfinex","SOLUSD",1728954173573,12.95088333,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1728954173767,12.95088333,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1728954176453,12.95088333,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1728954177176,6.3288,158.01,157.97,22.1554]
["bitfinex","SOLUSD",1728954177878,6.3296,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1728954178677,6.6241562,158.01,157.94,15.8282]
["bitfinex","SOLUSD",1728954178678,6.33,157.98,157.94,15.8282]
["bitfinex","SOLUSD",1728954179176,6.33,157.98,157.94,22.1595]
["bitfinex","SOLUSD",1728954179567,6.3296,157.99,157.94,22.1595]
["bitfinex","SOLUSD",1728954179787,76.6241562,158.01,157.94,22.1595]
["bitfinex","SOLUSD",1728954179788,6.33,157.98,157.94,22.1595]
["bitfinex","SOLUSD",1728954179985,70.0,157.99,157.9,21.6317]
["bitfinex","SOLUSD",1728954180167,6.3307,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1728954180863,6.3304,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1728954181570,6.3314,157.95,157.91,22.1638]
["bitfinex","SOLUSD",1728954181765,6.3308,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1728954182162,85.8725,157.99,157.9,15.5715]
["bitfinex","SOLUSD",1728954182163,15.8725,157.99,157.9,15.5715]
["bitfinex","SOLUSD",1728954182388,6.3305,157.97,157.93,15.8293]
["bitfinex","SOLUSD",1728954182892,6.3308,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1728954183696,6.3297,157.99,157.9,19.27918718]
["bitfinex","SOLUSD",1728954185374,6.3297,157.99,157.95,6.331]
["bitfinex","SOLUSD",1728954185881,12.9528562,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728954187165,6.6241562,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1728954188184,6.6241562,158.01,157.98,15.8239]
["bitfinex","SOLUSD",1728954188391,92.2435,158.1,157.96,50.93218718]
["bitfinex","SOLUSD",1728954188593,12.93874288,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1728954188889,6.3272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1728954190791,6.3272,158.05,158.0,22.1513]
["bitfinex","SOLUSD",1728954191360,6.3276,158.04,158.0,22.1513]
["bitfinex","SOLUSD",1728954191764,6.3274,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1728954192490,6.61117354,158.06,158.02,6.328]
["bitfinex","SOLUSD",1728954192667,6.61117354,158.06,158.02,15.82]
["bitfinex","SOLUSD",1728954192864,6.3262,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1728954193398,6.3262,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1728954193972,6.3262,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1728954194591,6.61768185,158.09,158.02,15.82]
["bitfinex","SOLUSD",1728954194768,12.94318185,158.09,158.05,6.327]
["bitfinex","SOLUSD",1728954195276,12.94318185,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1728954195782,6.61768185,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1728954195987,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1728954197489,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1728954197795,6.61768185,158.09,158.05,15.8177]
["bitfinex","SOLUSD",1728954197995,6.3252,158.1,158.05,15.8177]
["bitfinex","SOLUSD",1728954199504,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1728954199797,6.9707249,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728954199997,6.9707249,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1728954202683,0.6459249,158.11,158.05,15.8177]
["bitfinex","SOLUSD",1728954202899,0.6459249,158.11,158.03,6.3277]
["bitfinex","SOLUSD",1728954202900,6.3263,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1728954203272,0.6459249,158.11,158.04,6.3274]
["bitfinex","SOLUSD",1728954203474,6.3258,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1728954205604,6.3251,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1728954207007,0.6459249,158.11,158.06,15.8164]
["bitfinex","SOLUSD",1728954207179,0.6459249,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728954207602,6.9706249,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728954209192,6.9706249,158.11,158.06,15.8164]
["bitfinex","SOLUSD",1728954209399,6.9706249,158.11,158.06,22.1429]
["bitfinex","SOLUSD",1728954209787,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1728954210986,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1728954213384,0.6459249,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1728954213606,6.9707249,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1728954214207,0.6459249,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1728954215310,0.6459249,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1728954215501,0.6459249,158.11,158.07,15.815]
["bitfinex","SOLUSD",1728954215706,0.6459249,158.11,158.07,22.1411]
["bitfinex","SOLUSD",1728954215910,6.9706249,158.11,158.07,22.1411]
["bitfinex","SOLUSD",1728954217394,0.6459249,158.11,158.04,22.1457]
["bitfinex","SOLUSD",1728954217593,0.6459249,158.11,158.04,15.8183]
["bitfinex","SOLUSD",1728954217594,6.3256,158.09,158.04,15.8183]
["bitfinex","SOLUSD",1728954217815,6.3256,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1728954219894,0.6459249,158.11,158.04,15.8183]
["bitfinex","SOLUSD",1728954220101,0.6459249,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1728954220295,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1728954220897,0.6459249,158.11,158.04,15.8183]
["bitfinex","SOLUSD",1728954221097,0.6459249,158.11,158.05,6.327]
["bitfinex","SOLUSD",1728954221098,6.3256,158.09,158.05,6.327]
["bitfinex","SOLUSD",1728954221807,6.3267,158.06,158.01,31.9613]
["bitfinex","SOLUSD",1728954222001,6.3267,158.06,158.01,15.821]
["bitfinex","SOLUSD",1728954222208,6.3267,158.06,158.02,6.328]
["bitfinex","SOLUSD",1728954222618,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1728954226124,6.62060055,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1728954226302,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1728954235026,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1728954238223,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1728954239427,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1728954240313,4.74152457,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1728954240514,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1728954240712,6.3264,158.07,157.97,16.0586]
["bitfinex","SOLUSD",1728954240713,4.74152034,158.06,157.97,16.0586]
["bitfinex","SOLUSD",1728954240912,6.3283,158.02,157.98,22.1537]
["bitfinex","SOLUSD",1728954241227,4.74152034,158.05,157.96,6.3306]
["bitfinex","SOLUSD",1728954241228,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1728954241616,4.74195448,158.0,157.95,34.3285856]
["bitfinex","SOLUSD",1728954241831,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728954242134,23.776884,158.05,157.97,6.3302]
["bitfinex","SOLUSD",1728954242135,4.74216846,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1728954242337,4.74216846,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1728954242507,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728954242711,4.73952001,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728954243011,4.73952001,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1728954243312,11.06699903,157.99,157.95,34.4772856]
["bitfinex","SOLUSD",1728954243516,4.73755874,157.98,157.95,34.4772856]
["bitfinex","SOLUSD",1728954243835,6.3296,157.99,157.95,34.4772856]
["bitfinex","SOLUSD",1728954244046,4.7375806,157.98,157.96,6.3307]
["bitfinex","SOLUSD",1728954244208,6.3291,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1728954244529,4.73450563,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1728954244727,4.73450563,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1728954244918,6.3291,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1728954245117,4.73449579,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1728954245321,4.73449579,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1728954245515,6.3291,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1728954245832,4.73182552,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1728954246135,4.73182552,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1728954246303,6.3291,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1728954249434,70.0,158.02,157.95,28.1463856]
["bitfinex","SOLUSD",1728954249614,6.3295,157.99,157.95,34.4774856]
["bitfinex","SOLUSD",1728954251624,12.94203565,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728954251825,6.329,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728954252423,12.93565244,158.03,157.99,6.3292]
["bitfinex","SOLUSD",1728954252827,6.60755244,158.03,158.0,6.329]
["bitfinex","SOLUSD",1728954253241,6.60755244,158.03,157.97,28.1440856]
["bitfinex","SOLUSD",1728954253741,6.3287,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1728954256235,6.60755244,158.03,157.97,12.3190856]
["bitfinex","SOLUSD",1728954256426,6.60755244,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1728954256816,6.60755244,158.03,158.0,22.1514]
["bitfinex","SOLUSD",1728954257719,6.3287,158.01,157.97,22.1551]
["bitfinex","SOLUSD",1728954258111,6.60755244,158.03,157.97,15.8251]
["bitfinex","SOLUSD",1728954258314,6.3288,158.01,157.97,15.8251]
["bitfinex","SOLUSD",1728954258514,6.3288,158.01,157.97,22.1553]
["bitfinex","SOLUSD",1728954258738,6.60755244,158.03,157.97,15.8251]
["bitfinex","SOLUSD",1728954258942,6.3282,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1728954260322,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1728954260522,6.3288,158.01,157.97,22.1552]
["bitfinex","SOLUSD",1728954261222,6.3283,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1728954262426,6.3279,158.04,158.0,6.329]
["bitfinex","SOLUSD",1728954266444,6.3279,158.04,157.99,15.8235]
["bitfinex","SOLUSD",1728954266445,6.3279,158.04,157.99,22.1528]
["bitfinex","SOLUSD",1728954266942,7.81895225,158.06,157.99,15.8235]
["bitfinex","SOLUSD",1728954267147,6.3288,158.01,157.97,6.33]
["bitfinex","SOLUSD",1728954267557,23.776884,158.04,157.95,28.1458856]
["bitfinex","SOLUSD",1728954267726,6.3294,158.0,157.95,22.1576]
["bitfinex","SOLUSD",1728954267931,6.3299,157.98,157.95,15.8268]
["bitfinex","SOLUSD",1728954268154,6.3299,157.98,157.93,28.8034856]
["bitfinex","SOLUSD",1728954268343,6.3299,157.98,157.93,18.6508856]
["bitfinex","SOLUSD",1728954268837,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1728954269037,6.3305,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1728954269237,6.3305,157.97,157.92,22.1624]
["bitfinex","SOLUSD",1728954269546,23.776884,158.0,157.92,22.1624]
["bitfinex","SOLUSD",1728954269747,6.3307,157.96,157.92,22.1624]
["bitfinex","SOLUSD",1728954269923,6.3315,157.94,157.9,6.3327]
["bitfinex","SOLUSD",1728954270677,6.3316,157.94,157.9,6.333]
["bitfinex","SOLUSD",1728954272134,6.3312,157.95,157.9,6.333]
["bitfinex","SOLUSD",1728954273837,6.3312,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1728954274224,6.61738585,157.96,157.91,12.3190856]
["bitfinex","SOLUSD",1728954274436,12.94838585,157.96,157.91,18.6516856]
["bitfinex","SOLUSD",1728954274864,6.61738585,157.96,157.9,15.832]
["bitfinex","SOLUSD",1728954275044,21.73418585,157.96,157.9,15.832]
["bitfinex","SOLUSD",1728954275240,6.3322,157.93,157.89,6.3332]
["bitfinex","SOLUSD",1728954275439,6.3323,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1728954276842,6.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1728954278863,21.73418585,157.96,157.88,6.3338]
["bitfinex","SOLUSD",1728954279040,6.3328,157.91,157.87,22.1693]
["bitfinex","SOLUSD",1728954279362,70.0,157.94,157.93,13.6672]
["bitfinex","SOLUSD",1728954279551,98.49370224,157.94,157.93,13.6672]
["bitfinex","SOLUSD",1728954280565,104.82520224,157.94,157.93,13.6672]
["bitfinex","SOLUSD",1728954281057,111.44629013,157.94,157.93,13.6672]
["bitfinex","SOLUSD",1728954282662,111.54629013,157.94,157.93,13.6672]
["bitfinex","SOLUSD",1728954282964,111.54681658,157.94,157.93,13.6672]
["bitfinex","SOLUSD",1728954285174,111.64681658,157.94,157.93,13.6672]
["bitfinex","SOLUSD",1728954285373,111.64681658,157.94,157.93,10.1274]
["bitfinex","SOLUSD",1728954286775,111.64824398,157.94,157.93,10.1274]
["bitfinex","SOLUSD",1728954290777,111.44824398,157.94,157.93,4.53184955]
["bitfinex","SOLUSD",1728954290981,87.67135998,157.94,157.93,4.53184955]
["bitfinex","SOLUSD",1728954291277,87.77135998,157.94,157.93,4.53184955]
["bitfinex","SOLUSD",1728954291650,70.0,157.92,157.85,6.335]
["bitfinex","SOLUSD",1728954291850,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1728954294382,6.60904697,157.91,157.84,12.3190856]
["bitfinex","SOLUSD",1728954294681,6.3333,157.9,157.85,15.8374]
["bitfinex","SOLUSD",1728954294855,6.3333,157.9,157.85,22.1723]
["bitfinex","SOLUSD",1728954295690,6.3333,157.9,157.85,15.8374]
["bitfinex","SOLUSD",1728954295980,6.3333,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1728954296878,6.60904697,157.91,157.85,15.8374]
["bitfinex","SOLUSD",1728954297068,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1728954298582,12.94204697,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1728954298768,6.60904697,157.91,157.88,6.3336]
["bitfinex","SOLUSD",1728954298973,7.43324657,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1728954299277,1.10084657,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1728954299465,6.332,157.93,157.88,6.3336]
["bitfinex","SOLUSD",1728954300560,12.95559927,157.94,157.9,6.333]
["bitfinex","SOLUSD",1728954300763,1.1006785,157.95,157.9,12.3190856]
["bitfinex","SOLUSD",1728954300962,6.331,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1728954301168,14.05316695,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1728954301373,6.62260839,157.98,157.95,6.3309]
["bitfinex","SOLUSD",1728954301575,15.3762,158.04,157.95,15.8273]
["bitfinex","SOLUSD",1728954301576,6.3283,158.02,157.95,15.8273]
["bitfinex","SOLUSD",1728954301779,7.42854481,158.02,157.96,12.3190856]
["bitfinex","SOLUSD",1728954302683,7.42854481,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728954302885,1.10024481,158.02,157.95,15.8273]
["bitfinex","SOLUSD",1728954303093,6.3291,158.0,157.95,22.1581]
["bitfinex","SOLUSD",1728954305087,6.33,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1728954305290,6.3303,157.97,157.93,6.3315]
["bitfinex","SOLUSD",1728954305481,6.33,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1728954307989,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1728954308494,6.3307,157.96,157.91,38.4122]
["bitfinex","SOLUSD",1728954308667,6.3311,157.95,157.91,32.0796]
["bitfinex","SOLUSD",1728954308862,6.3317,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1728954311487,6.3317,157.94,157.93,20.0]
["bitfinex","SOLUSD",1728954312373,11.05423077,157.94,157.93,20.0]
["bitfinex","SOLUSD",1728954312873,4.72253077,157.94,157.93,20.0]
["bitfinex","SOLUSD",1728954315274,4.72253077,157.94,157.93,26.3319]
["bitfinex","SOLUSD",1728954315784,4.72253077,157.94,157.93,20.0]
["bitfinex","SOLUSD",1728954316001,12.9534048,157.97,157.93,20.0]
["bitfinex","SOLUSD",1728954316172,11.05788835,157.96,157.93,20.0]
["bitfinex","SOLUSD",1728954316368,4.72718835,157.95,157.93,20.0]
["bitfinex","SOLUSD",1728954317002,11.05868835,157.94,157.93,20.0]
["bitfinex","SOLUSD",1728954319687,104.83557235,157.94,157.93,20.0]
["bitfinex","SOLUSD",1728954319914,105.03795114,157.94,157.93,20.0]
["bitfinex","SOLUSD",1728954320276,6.3346,157.87,157.83,16.1296]
["bitfinex","SOLUSD",1728954320885,6.3346,157.87,157.83,22.4654]
["bitfinex","SOLUSD",1728954321695,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1728954321998,6.3328,157.91,157.87,6.334]
["bitfinex","SOLUSD",1728954322303,4.73000332,157.9,157.87,6.334]
["bitfinex","SOLUSD",1728954322492,6.3328,157.91,157.87,6.334]
["bitfinex","SOLUSD",1728954322806,4.72967241,157.9,157.87,6.334]
["bitfinex","SOLUSD",1728954323105,6.3328,157.91,157.87,6.334]
["bitfinex","SOLUSD",1728954323408,6.3338,157.89,157.85,15.8369]
["bitfinex","SOLUSD",1728954323585,6.3338,157.89,157.85,22.1719]
["bitfinex","SOLUSD",1728954324502,6.62516574,157.91,157.85,22.1719]
["bitfinex","SOLUSD",1728954324709,11.06272134,157.9,157.85,22.1719]
["bitfinex","SOLUSD",1728954324900,4.72952134,157.89,157.85,22.1719]
["bitfinex","SOLUSD",1728954325601,6.3332,157.9,157.85,22.1719]
["bitfinex","SOLUSD",1728954326615,4.72915526,157.89,157.85,22.1719]
["bitfinex","SOLUSD",1728954326813,6.62516574,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1728954326997,6.62516574,157.91,157.87,22.1692]
["bitfinex","SOLUSD",1728954326998,4.72915327,157.9,157.87,22.1692]
["bitfinex","SOLUSD",1728954327195,12.95786574,157.91,157.87,22.1692]
["bitfinex","SOLUSD",1728954327394,6.62516574,157.91,157.87,15.8351]
["bitfinex","SOLUSD",1728954327604,6.3319,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1728954327815,4.72857373,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1728954328106,4.72857373,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1728954328294,6.3319,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1728954329085,4.72852026,157.92,157.87,12.3190856]
["bitfinex","SOLUSD",1728954329283,15.8289,157.94,157.86,6.3346]
["bitfinex","SOLUSD",1728954329485,6.3328,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1728954330913,6.3324,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1728954331222,4.72874578,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1728954331385,6.3324,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1728954331906,4.72867884,157.91,157.88,22.1681]
["bitfinex","SOLUSD",1728954332119,6.3319,157.93,157.88,22.1681]
["bitfinex","SOLUSD",1728954332291,4.72928611,157.92,157.88,22.1681]
["bitfinex","SOLUSD",1728954332491,4.72928611,157.91,157.88,22.1681]
["bitfinex","SOLUSD",1728954332702,6.3323,157.92,157.88,22.1681]
["bitfinex","SOLUSD",1728954332897,4.72929101,157.91,157.88,22.1681]
["bitfinex","SOLUSD",1728954333114,6.3323,157.92,157.88,22.1681]
["bitfinex","SOLUSD",1728954333315,4.7298568,157.91,157.88,22.1681]
["bitfinex","SOLUSD",1728954333508,6.3323,157.92,157.88,22.1681]
["bitfinex","SOLUSD",1728954333913,6.3316,157.94,157.88,15.8344]
["bitfinex","SOLUSD",1728954334093,4.72924305,157.93,157.88,15.8344]
["bitfinex","SOLUSD",1728954334422,6.3316,157.94,157.88,15.8344]
["bitfinex","SOLUSD",1728954334721,7.72437471,157.95,157.88,15.8344]
["bitfinex","SOLUSD",1728954334921,4.72962618,157.94,157.9,6.3328]
["bitfinex","SOLUSD",1728954335107,14.05587471,157.95,157.9,6.3328]
["bitfinex","SOLUSD",1728954335411,4.73013065,157.94,157.92,6.3321]
["bitfinex","SOLUSD",1728954335615,22.4853,157.99,157.91,12.3190856]
["bitfinex","SOLUSD",1728954335616,1.10041231,157.97,157.91,12.3190856]
["bitfinex","SOLUSD",1728954335796,4.72991833,157.96,157.91,12.3190856]
["bitfinex","SOLUSD",1728954335996,4.72991833,157.95,157.94,22.1597]
["bitfinex","SOLUSD",1728954336219,4.72997268,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1728954336420,4.72967288,157.97,157.96,6.3306]
["bitfinex","SOLUSD",1728954337216,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1728954337416,4.72906021,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1728954337610,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1728954337611,4.72906021,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1728954337819,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1728954338132,4.72916397,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1728954338297,4.72916397,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1728954338498,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1728954338718,4.72858714,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1728954338924,4.72858714,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1728954339095,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1728954339404,4.7284072,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1728954339603,4.7284072,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1728954339798,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1728954340012,4.72835648,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1728954340197,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1728954340198,4.72835648,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1728954340393,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1728954340604,4.72821238,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1728954341121,6.328,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1728954341304,4.72720198,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1728954341508,4.72720198,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1728954341705,4.72720198,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1728954341906,6.328,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1728954342207,4.72712833,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1728954342414,4.72712833,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1728954342726,4.72643733,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1728954342912,6.328,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1728954343110,4.72643799,158.02,157.98,15.8242]
["bitfinex","SOLUSD",1728954343319,4.72643799,158.02,157.95,16.2674]
["bitfinex","SOLUSD",1728954343320,4.72643799,158.01,157.99,12.3190856]
["bitfinex","SOLUSD",1728954343512,4.72643799,158.0,157.99,18.6485856]
["bitfinex","SOLUSD",1728954344023,12.95014977,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1728954344200,4.7239343,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1728954344521,4.7239343,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1728954344701,4.7239343,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1728954345021,4.7239343,158.02,157.98,15.8243]
["bitfinex","SOLUSD",1728954345022,4.7239343,158.04,158.0,6.329]
["bitfinex","SOLUSD",1728954345225,6.3284,158.02,157.98,15.8243]
["bitfinex","SOLUSD",1728954345401,4.72351606,158.01,157.98,15.8243]
["bitfinex","SOLUSD",1728954345601,6.3284,158.02,157.98,15.8243]
["bitfinex","SOLUSD",1728954345918,4.72364558,158.01,157.98,15.8243]
["bitfinex","SOLUSD",1728954346123,6.3284,158.02,157.98,15.8243]
["bitfinex","SOLUSD",1728954346301,4.72314303,158.01,157.98,22.154]
["bitfinex","SOLUSD",1728954346502,6.3284,158.02,157.98,22.154]
["bitfinex","SOLUSD",1728954346704,4.72314303,158.01,157.98,22.154]
["bitfinex","SOLUSD",1728954347002,6.3284,158.02,157.98,22.154]
["bitfinex","SOLUSD",1728954347202,4.72270365,158.01,157.98,22.154]
["bitfinex","SOLUSD",1728954347502,6.3284,158.02,157.98,22.154]
["bitfinex","SOLUSD",1728954347723,4.72232775,158.01,157.98,22.154]
["bitfinex","SOLUSD",1728954347916,6.3284,158.02,157.98,22.154]
["bitfinex","SOLUSD",1728954348100,4.72230119,158.01,157.98,22.154]
["bitfinex","SOLUSD",1728954348301,6.3284,158.02,157.98,22.154]
["bitfinex","SOLUSD",1728954348516,4.72188857,158.01,157.98,22.154]
["bitfinex","SOLUSD",1728954348826,6.3284,158.02,157.98,22.154]
["bitfinex","SOLUSD",1728954349123,4.72191381,158.01,157.98,22.154]
["bitfinex","SOLUSD",1728954349324,6.3284,158.02,157.98,22.154]
["bitfinex","SOLUSD",1728954349521,4.72157042,158.01,157.98,22.154]
["bitfinex","SOLUSD",1728954349730,6.3284,158.02,157.98,22.154]
["bitfinex","SOLUSD",1728954350024,4.72157042,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1728954350202,6.3278,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1728954350413,4.72046005,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1728954350731,4.72046005,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1728954350927,6.3278,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1728954351106,4.72035717,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1728954351306,4.72035717,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1728954351523,6.3278,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1728954351726,4.72042697,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1728954351926,4.72042697,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1728954352103,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1728954352424,4.72006944,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1728954352610,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1728954352818,4.72006944,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1728954353016,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1728954353328,4.71970149,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1728954353626,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1728954353812,11.04800215,158.02,157.98,22.1541]
["bitfinex","SOLUSD",1728954354026,6.328,158.03,157.98,22.1541]
["bitfinex","SOLUSD",1728954354208,4.71943103,158.02,157.98,15.8243]
["bitfinex","SOLUSD",1728954354525,6.328,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1728954354822,4.71935506,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1728954355011,6.328,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1728954355217,4.71884618,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1728954355420,6.328,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1728954355626,4.71884618,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1728954355804,6.328,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1728954356006,4.71881988,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1728954356206,6.328,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1728954360228,12.95014977,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1728954360432,1.10027669,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1728954360616,11.04024479,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1728954360822,4.71394479,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1728954361012,4.71394479,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1728954361215,6.3252,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1728954361812,6.3252,158.1,158.04,15.8184]
["bitfinex","SOLUSD",1728954362017,0.6459249,158.11,158.04,15.8184]
["bitfinex","SOLUSD",1728954362213,6.326,158.08,158.04,22.1458]
["bitfinex","SOLUSD",1728954362631,6.3255,158.09,158.04,22.1458]
["bitfinex","SOLUSD",1728954363036,6.3251,158.1,158.04,15.8184]
["bitfinex","SOLUSD",1728954363445,6.3256,158.09,158.05,6.327]
["bitfinex","SOLUSD",1728954363628,6.3267,158.06,158.01,21.7942]
["bitfinex","SOLUSD",1728954363947,6.3264,158.07,158.02,6.328]
["bitfinex","SOLUSD",1728954364130,6.3272,158.05,158.01,21.7945]
["bitfinex","SOLUSD",1728954364329,70.0,158.07,157.97,15.4659]
["bitfinex","SOLUSD",1728954364516,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1728954364720,6.328,158.03,157.97,15.4659]
["bitfinex","SOLUSD",1728954365247,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1728954370926,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1728954371454,6.3289,158.01,157.96,15.8258]
["bitfinex","SOLUSD",1728954371627,85.8181,158.05,157.96,15.8258]
["bitfinex","SOLUSD",1728954371827,92.44375539,158.03,157.94,6.3311]
["bitfinex","SOLUSD",1728954372056,92.44375539,158.03,157.93,15.8293]
["bitfinex","SOLUSD",1728954372057,85.8222,158.01,157.93,15.8293]
["bitfinex","SOLUSD",1728954372250,6.331,157.96,157.92,15.4659]
["bitfinex","SOLUSD",1728954372449,6.331,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1728954372958,16.4424,158.0,157.9,15.8327]
["bitfinex","SOLUSD",1728954372959,6.3317,157.94,157.9,15.8327]
["bitfinex","SOLUSD",1728954375555,6.331,157.96,157.9,22.1654]
["bitfinex","SOLUSD",1728954375785,39.601584,157.99,157.9,15.8327]
["bitfinex","SOLUSD",1728954375966,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1728954376258,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1728954377442,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1728954378550,16.4424,158.0,157.92,15.8301]
["bitfinex","SOLUSD",1728954378863,16.4424,158.0,157.89,74.70397943]
["bitfinex","SOLUSD",1728954378864,4.72152807,157.99,157.91,19.25999543]
["bitfinex","SOLUSD",1728954379065,16.4424,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954379250,4.7230478,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954379451,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954381367,4.72591059,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954381543,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954381747,4.72591059,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954381947,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954382168,4.72591059,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954382466,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954382673,4.72684082,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954382856,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954383038,4.72684082,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954383240,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954383441,4.7270625,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954383675,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954383841,4.72706317,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954384175,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954384474,4.72686477,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954384673,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954384847,4.72719917,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954385049,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954385250,4.72702008,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954385476,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954385645,4.72735383,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954385972,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954386160,4.72735338,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954386348,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954386549,4.72716826,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954386769,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1728954386951,4.72772147,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1728954387150,6.3304,157.97,157.94,15.8282]
["bitfinex","SOLUSD",1728954387348,1.1020123,158.02,157.94,22.1593]
["bitfinex","SOLUSD",1728954387548,6.3295,157.99,157.94,22.1593]
["bitfinex","SOLUSD",1728954387768,4.72777767,157.98,157.95,6.331]
["bitfinex","SOLUSD",1728954388775,6.3288,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1728954388951,4.72712555,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1728954389151,14.05457118,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1728954389359,4.72676934,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1728954389563,4.72676934,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1728954389773,4.72676934,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1728954390068,6.3288,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1728954390242,4.72675526,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1728954390445,4.72675526,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1728954390644,6.3288,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1728954390872,4.72712022,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1728954391064,4.72712022,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1728954391371,6.3288,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1728954391871,11.05632968,158.0,157.96,22.1569]
["bitfinex","SOLUSD",1728954392172,4.72722968,157.99,157.96,22.1569]
["bitfinex","SOLUSD",1728954394266,4.72722968,157.99,157.96,22.157]
["bitfinex","SOLUSD",1728954394476,6.3306,157.97,157.93,22.161]
["bitfinex","SOLUSD",1728954394867,6.3306,157.97,157.9,12.33460865]
["bitfinex","SOLUSD",1728954394868,70.0,158.01,157.9,12.33460865]
["bitfinex","SOLUSD",1728954395071,70.0,157.99,157.91,6.3324]
["bitfinex","SOLUSD",1728954395374,6.3312,157.95,157.91,6.3324]
["bitfinex","SOLUSD",1728954395578,70.0,157.99,157.9,15.832]
["bitfinex","SOLUSD",1728954395764,6.3315,157.94,157.9,22.1651]
["bitfinex","SOLUSD",1728954397258,6.3312,157.95,157.9,22.1651]
["bitfinex","SOLUSD",1728954398663,6.3312,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1728954399672,12.95705764,157.96,157.92,6.332]
["bitfinex","SOLUSD",1728954399880,12.95705764,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1728954400681,6.62635764,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1728954400888,6.3312,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1728954403364,70.0,158.01,157.92,15.8298]
["bitfinex","SOLUSD",1728954403567,4.72458978,157.99,157.92,15.8298]
["bitfinex","SOLUSD",1728954403869,11.05468978,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1728954404068,4.72458978,157.97,157.92,15.8298]
["bitfinex","SOLUSD",1728954404268,6.3296,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1728954404469,4.7245342,157.98,157.94,22.1597]
["bitfinex","SOLUSD",1728954404672,4.7245342,157.97,157.94,22.1597]
["bitfinex","SOLUSD",1728954404871,6.3296,157.99,157.94,22.1597]
["bitfinex","SOLUSD",1728954405178,4.72430165,157.98,157.94,22.1597]
["bitfinex","SOLUSD",1728954405377,6.3296,157.99,157.94,22.1597]
["bitfinex","SOLUSD",1728954405686,11.05388523,157.98,157.94,22.1597]
["bitfinex","SOLUSD",1728954405880,6.3299,157.98,157.94,22.1597]
["bitfinex","SOLUSD",1728954406084,23.94584077,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1728954406287,4.72422781,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1728954406485,4.72422781,157.99,157.95,6.331]
["bitfinex","SOLUSD",1728954406486,4.72422781,157.98,157.95,6.331]
["bitfinex","SOLUSD",1728954406881,6.3296,157.99,157.95,6.331]
["bitfinex","SOLUSD",1728954407077,4.72449412,157.98,157.94,22.1595]
["bitfinex","SOLUSD",1728954407387,6.33,157.98,157.94,22.1595]
["bitfinex","SOLUSD",1728954407769,4.72638672,157.97,157.94,22.1595]
["bitfinex","SOLUSD",1728954407968,6.33,157.98,157.94,22.1595]
["bitfinex","SOLUSD",1728954408283,4.72859317,157.97,157.94,22.1595]
["bitfinex","SOLUSD",1728954408474,14.05617788,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1728954408674,4.72859383,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1728954408988,7.72677788,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1728954408989,6.62473484,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1728954409186,4.72819017,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1728954409491,4.73088717,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1728954410171,6.62473484,158.0,157.96,15.8264]
["bitfinex","SOLUSD",1728954410372,4.73060039,157.99,157.98,22.1541]
["bitfinex","SOLUSD",1728954411592,1.10171109,158.05,158.0,6.329]
["bitfinex","SOLUSD",1728954411593,6.3277,158.04,158.0,6.329]
["bitfinex","SOLUSD",1728954411770,4.73256707,158.03,157.99,6.3292]
["bitfinex","SOLUSD",1728954411971,4.73256707,158.02,158.0,6.329]
["bitfinex","SOLUSD",1728954412172,4.73256707,158.01,158.0,6.329]
["bitfinex","SOLUSD",1728954412492,4.73266841,158.01,158.0,6.329]
["bitfinex","SOLUSD",1728954413767,1.10171109,158.05,157.98,6.5501]
["bitfinex","SOLUSD",1728954413974,4.733059,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1728954414298,4.733059,158.03,158.01,6.3285]
["bitfinex","SOLUSD",1728954414487,1.10171109,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1728954414697,4.73331438,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1728954414871,4.73331438,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1728954416691,1.10171109,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1728954417690,4.73048503,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1728954417918,1.10171109,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1728954418073,4.7304857,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1728954418410,1.10171109,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1728954418706,1.10171109,158.05,158.02,15.8198]
["bitfinex","SOLUSD",1728954418909,4.72888058,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1728954419076,0.6459249,158.11,158.01,31.6431]
["bitfinex","SOLUSD",1728954419077,6.9709249,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1728954420002,4.72799211,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1728954420301,4.72799211,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1728954420504,4.72799211,158.08,158.06,6.3265]
["bitfinex","SOLUSD",1728954420696,6.9709249,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1728954421016,4.72509912,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1728954421314,0.6459249,158.11,158.06,35.2955704]
["bitfinex","SOLUSD",1728954421520,0.6459249,158.11,158.1,30.201984]
["bitfinex","SOLUSD",1728954421813,0.6459249,158.11,158.1,76.0418544]
["bitfinex","SOLUSD",1728954422195,0.6459249,158.11,158.1,75.9418544]
["bitfinex","SOLUSD",1728954422407,0.6459249,158.11,158.1,12.8752]
["bitfinex","SOLUSD",1728954424509,0.6459249,158.11,158.1,56.0418544]
["bitfinex","SOLUSD",1728954425084,0.6459249,158.11,158.1,55.9418544]
["bitfinex","SOLUSD",1728954425291,0.6459249,158.11,158.1,56.0418544]
["bitfinex","SOLUSD",1728954426179,0.6459249,158.11,158.1,55.9418544]
["bitfinex","SOLUSD",1728954426375,0.6459249,158.11,158.1,56.0418544]
["bitfinex","SOLUSD",1728954427196,0.6459249,158.11,158.1,57.30622555]
["bitfinex","SOLUSD",1728954427398,2.49e-05,158.11,158.1,57.30622555]
["bitfinex","SOLUSD",1728954427619,2.49e-05,158.11,158.1,77.40622555]
["bitfinex","SOLUSD",1728954428334,2.49e-05,158.11,158.1,93.31202555]
["bitfinex","SOLUSD",1728954431110,2.49e-05,158.11,158.1,68.0707704]
["bitfinex","SOLUSD",1728954431308,2.49e-05,158.11,158.1,68.1707704]
["bitfinex","SOLUSD",1728954431509,2.49e-05,158.11,158.1,68.0707704]
["bitfinex","SOLUSD",1728954432014,2.49e-05,158.11,158.1,48.0707704]
["bitfinex","SOLUSD",1728954432520,2.49e-05,158.11,158.1,91.8476544]
["bitfinex","SOLUSD",1728954432720,2.49e-05,158.11,158.1,91.9476544]
["bitfinex","SOLUSD",1728954433091,2.49e-05,158.11,158.1,92.0476544]
["bitfinex","SOLUSD",1728954433513,22.2256,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1728954435416,22.2256,158.22,158.17,22.1278]
["bitfinex","SOLUSD",1728954440414,6.3215,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1728954440725,15.9052,158.22,158.14,22.1312]
["bitfinex","SOLUSD",1728954440726,6.3219,158.18,158.14,22.1312]
["bitfinex","SOLUSD",1728954443221,6.5976298,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1728954443432,15.9052,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1728954444502,6.3207,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1728954451329,15.9052,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1728954451536,12.91545634,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1728954451836,6.3197,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1728954452212,7.41962799,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1728954452535,30.17769506,158.27,158.18,0.1]
["bitfinex","SOLUSD",1728954452716,0.6459249,158.27,158.18,43.09875051]
["bitfinex","SOLUSD",1728954452920,0.6459249,158.27,158.24,15.798]
["bitfinex","SOLUSD",1728954453233,0.6459249,158.27,158.25,6.3188]
["bitfinex","SOLUSD",1728954453738,0.6459249,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1728954457224,0.6459249,158.27,158.24,15.798]
["bitfinex","SOLUSD",1728954457924,0.6459249,158.27,158.24,22.1172]
["bitfinex","SOLUSD",1728954458113,0.6459249,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1728954458531,0.6459249,158.27,158.25,6.319]
["bitfinex","SOLUSD",1728954463042,0.6459249,158.27,158.24,22.1173]
["bitfinex","SOLUSD",1728954464822,6.3215,158.19,158.11,12.29241118]
["bitfinex","SOLUSD",1728954465147,6.322,158.18,158.11,12.29241118]
["bitfinex","SOLUSD",1728954465332,6.322,158.18,158.1,16.0347]
["bitfinex","SOLUSD",1728954465866,6.322,158.18,158.13,22.1332]
["bitfinex","SOLUSD",1728954466339,6.3231,158.15,158.1,22.1374]
["bitfinex","SOLUSD",1728954466544,6.3231,158.15,158.1,15.8124]
["bitfinex","SOLUSD",1728954467242,6.3239,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1728954467547,6.3235,158.14,158.08,6.3257]
["bitfinex","SOLUSD",1728954468239,6.3235,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1728954468619,6.3243,158.12,158.06,15.8159]
["bitfinex","SOLUSD",1728954469051,6.3243,158.12,158.06,22.1425]
["bitfinex","SOLUSD",1728954469337,85.8077,158.15,158.06,15.8159]
["bitfinex","SOLUSD",1728954469547,4.7103721,158.14,158.06,15.8159]
["bitfinex","SOLUSD",1728954469763,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1728954471749,85.8077,158.15,158.06,6.3265]
["bitfinex","SOLUSD",1728954471750,6.3248,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1728954472773,6.3242,158.13,158.06,15.8164]
["bitfinex","SOLUSD",1728954472939,6.3242,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1728954473135,6.3247,158.11,158.06,15.8164]
["bitfinex","SOLUSD",1728954473376,6.3247,158.11,158.06,22.1429]
["bitfinex","SOLUSD",1728954474846,39.584584,158.16,158.07,6.3262]
["bitfinex","SOLUSD",1728954475067,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1728954477644,1.10116239,158.13,158.1,6.3251]
["bitfinex","SOLUSD",1728954477953,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1728954481039,7.67863376,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1728954481244,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728954481447,6.3248,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728954481957,6.3248,158.11,158.05,15.8172]
["bitfinex","SOLUSD",1728954482172,6.3248,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1728954482371,7.67863376,158.15,158.05,15.8172]
["bitfinex","SOLUSD",1728954482557,6.3252,158.1,158.05,22.1442]
["bitfinex","SOLUSD",1728954486667,6.57066433,158.12,158.05,15.8172]
["bitfinex","SOLUSD",1728954486871,6.3235,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1728954487069,1.10101622,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1728954487270,1.10101622,158.15,158.09,22.1387]
["bitfinex","SOLUSD",1728954487271,6.3239,158.13,158.09,22.1387]
["bitfinex","SOLUSD",1728954487663,6.3236,158.14,158.09,22.1387]
["bitfinex","SOLUSD",1728954487861,6.3236,158.14,158.1,6.325]
["bitfinex","SOLUSD",1728954489078,23.20610415,158.17,158.09,15.8133]
["bitfinex","SOLUSD",1728954489279,6.3243,158.12,158.07,6.326]
["bitfinex","SOLUSD",1728954490659,6.3243,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1728954492182,6.3239,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1728954492385,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728954492885,6.3239,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1728954493081,6.3236,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1728954493568,23.20610415,158.17,158.1,6.3249]
["bitfinex","SOLUSD",1728954493569,6.3234,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1728954494769,23.20610415,158.17,158.11,6.3243]
["bitfinex","SOLUSD",1728954494770,6.3227,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1728954495469,6.56894745,158.19,158.12,15.8103]
["bitfinex","SOLUSD",1728954495667,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1728954495869,6.3224,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1728954496185,6.3224,158.17,158.12,15.8103]
["bitfinex","SOLUSD",1728954496186,6.3227,158.16,158.12,22.1345]
["bitfinex","SOLUSD",1728954496693,6.3234,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1728954497185,6.3234,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1728954499160,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1728954499872,22.37314745,158.19,158.1,6.325]
["bitfinex","SOLUSD",1728954500060,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1728954500986,92.37314745,158.19,158.09,15.8134]
["bitfinex","SOLUSD",1728954501185,6.3238,158.14,158.09,22.1387]
["bitfinex","SOLUSD",1728954501387,85.8063,158.17,158.05,15.8168]
["bitfinex","SOLUSD",1728954501572,6.3244,158.12,158.07,6.326]
["bitfinex","SOLUSD",1728954502383,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728954502907,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728954503776,6.3247,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1728954504167,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728954510300,4.73400752,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1728954510608,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728954510781,4.73421576,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1728954510982,4.73421576,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1728954511206,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728954511400,4.73808187,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1728954511611,4.73808187,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1728954511792,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728954511985,4.73808187,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1728954512186,4.74029383,158.09,158.07,12.31665001]
["bitfinex","SOLUSD",1728954512382,6.3233,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1728954512708,4.73999703,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1728954513003,4.73999703,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1728954513181,4.73999703,158.12,158.1,6.3247]
["bitfinex","SOLUSD",1728954513484,6.3233,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1728954513485,4.73999703,158.11,158.1,6.3247]
["bitfinex","SOLUSD",1728954514002,4.73999703,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1728954514194,4.73999703,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1728954514385,4.73999703,158.12,158.1,6.3247]
["bitfinex","SOLUSD",1728954514590,4.73999703,158.11,158.09,15.8129]
["bitfinex","SOLUSD",1728954514806,4.73999703,158.1,158.09,22.1383]
["bitfinex","SOLUSD",1728954515211,4.73999703,158.12,158.09,22.1383]
["bitfinex","SOLUSD",1728954515396,4.73999703,158.11,158.09,22.1383]
["bitfinex","SOLUSD",1728954515724,4.73999703,158.1,158.06,15.8161]
["bitfinex","SOLUSD",1728954515907,4.73999703,158.09,158.07,6.326]
["bitfinex","SOLUSD",1728954516112,6.3248,158.11,158.07,6.326]
["bitfinex","SOLUSD",1728954516300,4.74044973,158.1,158.07,6.326]
["bitfinex","SOLUSD",1728954516607,1.10114158,158.13,158.06,15.8161]
["bitfinex","SOLUSD",1728954516608,4.74044973,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1728954517817,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728954518024,4.740619,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1728954518321,4.740619,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1728954518524,6.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1728954518723,4.7408614,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728954519027,4.7408614,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1728954519328,4.7408614,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1728954519519,4.7408614,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1728954519719,4.7408614,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728954519898,4.7408614,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1728954520098,4.7408614,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1728954520294,4.7408614,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1728954520514,4.7408614,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728954520711,4.7408614,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1728954520909,6.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1728954520910,4.7408614,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1728954521117,4.7408614,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1728954521318,4.7408614,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728954521518,4.7408614,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1728954521714,4.7408614,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1728954521914,4.7408614,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1728954522121,4.7408614,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1728954522299,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728954522300,4.7408614,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1728954522501,4.7408614,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1728954522722,4.7408614,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1728954523025,4.7408614,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1728954523231,4.7408614,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1728954523408,4.7408614,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1728954523607,4.7408614,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1728954523929,4.7408614,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1728954524607,4.7408614,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1728954524814,4.7408614,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1728954525119,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728954525428,4.74186287,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1728954526198,4.74186287,158.11,158.09,12.31665001]
["bitfinex","SOLUSD",1728954526199,6.3228,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1728954526422,4.74077265,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1728954526627,4.74077265,158.14,158.12,6.3241]
["bitfinex","SOLUSD",1728954526933,6.3228,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1728954526934,4.74077265,158.13,158.12,6.3241]
["bitfinex","SOLUSD",1728954527221,4.74077265,158.13,158.11,15.8113]
["bitfinex","SOLUSD",1728954527425,4.74077265,158.12,158.11,22.1358]
["bitfinex","SOLUSD",1728954528130,4.74077265,158.12,158.09,6.3252]
["bitfinex","SOLUSD",1728954528441,4.73989904,158.11,158.08,15.814]
["bitfinex","SOLUSD",1728954528634,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728954529039,4.74018833,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1728954529331,4.74050061,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1728954529705,4.74050061,158.1,158.09,6.3254]
["bitfinex","SOLUSD",1728954529924,4.74050061,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1728954530106,4.74050061,158.11,158.08,15.814]
["bitfinex","SOLUSD",1728954530428,4.74050061,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1728954530624,4.74050061,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1728954530815,4.74050061,158.11,158.09,6.3255]
["bitfinex","SOLUSD",1728954531010,4.74050061,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1728954531336,6.3239,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1728954531337,4.74050061,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1728954531513,4.74050061,158.11,158.08,22.1395]
["bitfinex","SOLUSD",1728954531835,4.74050061,158.1,158.08,22.1395]
["bitfinex","SOLUSD",1728954532014,4.74050061,158.09,158.08,22.1395]
["bitfinex","SOLUSD",1728954532527,4.74050061,158.11,158.08,22.1395]
["bitfinex","SOLUSD",1728954532736,4.74050061,158.1,158.08,22.1395]
["bitfinex","SOLUSD",1728954532913,4.74050061,158.09,158.08,22.1395]
["bitfinex","SOLUSD",1728954533116,4.74050061,158.11,158.08,22.1395]
["bitfinex","SOLUSD",1728954533310,4.74050061,158.1,158.08,22.1395]
["bitfinex","SOLUSD",1728954533524,4.74050061,158.09,158.08,22.1395]
["bitfinex","SOLUSD",1728954533725,4.74050061,158.11,158.08,22.1395]
["bitfinex","SOLUSD",1728954533918,4.74050061,158.1,158.08,22.1395]
["bitfinex","SOLUSD",1728954534240,4.74050061,158.09,158.08,22.1395]
["bitfinex","SOLUSD",1728954534921,6.3243,158.12,158.08,22.1395]
["bitfinex","SOLUSD",1728954535120,4.74273385,158.11,158.08,22.1395]
["bitfinex","SOLUSD",1728954535333,4.74273385,158.1,158.08,22.1395]
["bitfinex","SOLUSD",1728954535509,6.3243,158.12,158.08,22.1395]
["bitfinex","SOLUSD",1728954535714,4.74283704,158.11,158.08,22.1395]
["bitfinex","SOLUSD",1728954535916,4.74283704,158.1,158.08,22.1395]
["bitfinex","SOLUSD",1728954536119,6.3243,158.12,158.08,22.1395]
["bitfinex","SOLUSD",1728954536314,4.74312569,158.11,158.08,22.1395]
["bitfinex","SOLUSD",1728954536637,4.74312569,158.1,158.09,6.3253]
["bitfinex","SOLUSD",1728954540340,4.74295683,158.1,158.09,6.3253]
["bitfinex","SOLUSD",1728954542051,4.74295683,158.1,158.08,15.814]
["bitfinex","SOLUSD",1728954542242,4.74295683,158.09,158.08,15.814]
["bitfinex","SOLUSD",1728954542755,4.74295683,158.1,158.08,15.814]
["bitfinex","SOLUSD",1728954542925,4.74295683,158.09,158.08,22.1399]
["bitfinex","SOLUSD",1728954543245,4.74372263,158.11,158.08,22.1399]
["bitfinex","SOLUSD",1728954543458,4.74372263,158.1,158.08,22.1399]
["bitfinex","SOLUSD",1728954543632,4.74372263,158.09,158.08,22.1399]
["bitfinex","SOLUSD",1728954543826,4.74372263,158.11,158.08,22.1399]
["bitfinex","SOLUSD",1728954544037,4.74372263,158.1,158.08,22.1399]
["bitfinex","SOLUSD",1728954544232,4.74372263,158.09,158.08,22.1399]
["bitfinex","SOLUSD",1728954544539,4.74372263,158.11,158.08,22.1399]
["bitfinex","SOLUSD",1728954544756,4.74372263,158.1,158.08,22.1399]
["bitfinex","SOLUSD",1728954544954,4.74372263,158.09,158.08,22.1399]
["bitfinex","SOLUSD",1728954545249,4.74372263,158.11,158.08,22.1399]
["bitfinex","SOLUSD",1728954545580,4.74372263,158.1,158.08,22.1399]
["bitfinex","SOLUSD",1728954545757,4.74372263,158.09,158.08,22.1399]
["bitfinex","SOLUSD",1728954546057,4.74372263,158.11,158.08,22.1399]
["bitfinex","SOLUSD",1728954546360,4.74372263,158.1,158.08,22.1399]
["bitfinex","SOLUSD",1728954546558,4.74372263,158.09,158.08,22.1399]
["bitfinex","SOLUSD",1728954546765,6.3238,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1728954546946,4.74514686,158.13,158.1,6.3251]
["bitfinex","SOLUSD",1728954547148,4.74514686,158.12,158.1,6.3247]
["bitfinex","SOLUSD",1728954547462,12.8752774,158.15,158.07,12.31665001]
["bitfinex","SOLUSD",1728954547760,1.1010842,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1728954547958,1.1010842,158.17,158.12,15.8098]
["bitfinex","SOLUSD",1728954547959,4.74496237,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1728954548164,4.74496237,158.15,158.12,22.134]
["bitfinex","SOLUSD",1728954548334,6.3227,158.16,158.12,22.134]
["bitfinex","SOLUSD",1728954548335,4.74496237,158.14,158.12,22.134]
["bitfinex","SOLUSD",1728954548534,6.3227,158.16,158.12,22.134]
["bitfinex","SOLUSD",1728954548535,4.74496237,158.13,158.12,15.8098]
["bitfinex","SOLUSD",1728954548963,6.3227,158.16,158.12,15.8098]
["bitfinex","SOLUSD",1728954549665,6.3227,158.16,158.12,22.1339]
["bitfinex","SOLUSD",1728954550863,22.74632501,158.19,158.12,15.8098]
["bitfinex","SOLUSD",1728954551159,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1728954554038,32.00492856,158.19,158.09,15.8131]
["bitfinex","SOLUSD",1728954554372,6.3247,158.11,158.07,6.326]
["bitfinex","SOLUSD",1728954555061,6.3254,158.1,158.06,22.1432]
["bitfinex","SOLUSD",1728954555236,6.3248,158.11,158.06,15.8166]
["bitfinex","SOLUSD",1728954555437,6.3248,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1728954555637,6.3248,158.11,158.06,15.8166]
["bitfinex","SOLUSD",1728954555638,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728954556066,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1728954556237,15.808,158.15,158.06,15.8166]
["bitfinex","SOLUSD",1728954556435,92.7448,158.14,158.06,15.8166]
["bitfinex","SOLUSD",1728954556658,6.3254,158.1,158.06,15.8166]
["bitfinex","SOLUSD",1728954557866,6.3262,158.08,158.03,15.8192]
["bitfinex","SOLUSD",1728954559466,15.8104,158.13,158.04,6.3274]
["bitfinex","SOLUSD",1728954559467,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1728954559662,6.3256,158.09,158.05,6.327]
["bitfinex","SOLUSD",1728954559969,92.7448,158.14,158.06,6.3266]
["bitfinex","SOLUSD",1728954560144,6.3252,158.1,158.05,15.8169]
["bitfinex","SOLUSD",1728954560343,6.3252,158.1,158.05,22.1438]
["bitfinex","SOLUSD",1728954560639,6.3258,158.09,158.05,15.8169]
["bitfinex","SOLUSD",1728954560848,6.3261,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1728954561141,6.3265,158.07,158.03,6.3276]
["bitfinex","SOLUSD",1728954561758,23.776884,158.11,158.02,22.1484]
["bitfinex","SOLUSD",1728954561759,6.3267,158.06,158.02,22.1484]
["bitfinex","SOLUSD",1728954565057,6.3273,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1728954566159,6.3279,158.03,157.99,22.1526]
["bitfinex","SOLUSD",1728954568065,6.3276,158.04,157.99,22.1526]
["bitfinex","SOLUSD",1728954568366,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1728954573659,1.10165977,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1728954574173,6.52248561,158.07,157.99,12.31665001]
["bitfinex","SOLUSD",1728954574356,15.3973,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1728954574558,6.3255,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1728954575792,6.326,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1728954576078,1.1014772,158.1,158.05,6.327]
["bitfinex","SOLUSD",1728954576252,7.4266772,158.1,158.05,6.327]
["bitfinex","SOLUSD",1728954577076,7.4266772,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1728954580987,6.3255,158.09,158.05,22.1441]
["bitfinex","SOLUSD",1728954584691,1.1014772,158.1,158.08,6.3256]
["bitfinex","SOLUSD",1728954584894,1.1014772,158.1,158.07,22.1414]
["bitfinex","SOLUSD",1728954585078,7.4265772,158.1,158.07,15.8152]
["bitfinex","SOLUSD",1728954585282,7.4265772,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1728954585770,6.3259,158.08,158.04,22.1455]
["bitfinex","SOLUSD",1728954585986,6.326,158.08,158.04,22.1454]
["bitfinex","SOLUSD",1728954586276,1.1014772,158.1,158.04,15.8182]
["bitfinex","SOLUSD",1728954586485,6.3256,158.09,158.05,6.327]
["bitfinex","SOLUSD",1728954586995,6.3256,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1728954588386,6.3259,158.08,158.04,22.1455]
["bitfinex","SOLUSD",1728954594910,1.1014772,158.1,158.04,15.8182]
["bitfinex","SOLUSD",1728954595075,6.3269,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1728954595803,6.3269,158.06,157.99,6.3292]
["bitfinex","SOLUSD",1728954595804,6.328,158.03,157.99,6.3292]
["bitfinex","SOLUSD",1728954595976,6.328,158.03,157.98,22.1535]
["bitfinex","SOLUSD",1728954596177,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1728954598294,76.0226,158.05,157.98,15.824]
["bitfinex","SOLUSD",1728954598504,6.3286,158.02,157.98,15.824]
["bitfinex","SOLUSD",1728954600884,6.3287,158.01,157.98,15.824]
["bitfinex","SOLUSD",1728954602113,6.3278,158.04,157.98,15.824]
["bitfinex","SOLUSD",1728954602289,6.3274,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1728954602488,15.6997,158.06,158.02,6.328]
["bitfinex","SOLUSD",1728954602489,6.3267,158.06,158.02,6.328]
["bitfinex","SOLUSD",1728954609911,6.3272,158.05,158.0,22.1509]
["bitfinex","SOLUSD",1728954611490,6.3269,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1728954611691,6.5923463,158.07,158.0,15.8222]
["bitfinex","SOLUSD",1728954612003,6.3271,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1728954613594,6.5923463,158.07,158.0,15.8222]
["bitfinex","SOLUSD",1728954613802,6.3283,158.02,157.98,6.3296]
["bitfinex","SOLUSD",1728954613986,93.776884,158.06,157.94,15.8416]
["bitfinex","SOLUSD",1728954613987,70.0,158.03,157.94,15.8416]
["bitfinex","SOLUSD",1728954614188,6.33,157.98,157.94,15.8416]
["bitfinex","SOLUSD",1728954614412,6.3304,157.97,157.93,22.1608]
["bitfinex","SOLUSD",1728954614618,6.3308,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1728954614823,85.8219,158.01,157.9,27.79525001]
["bitfinex","SOLUSD",1728954614824,6.3314,157.95,157.9,37.644]
["bitfinex","SOLUSD",1728954615122,6.3314,157.95,157.9,22.1654]
["bitfinex","SOLUSD",1728954615585,6.3314,157.95,157.9,15.8323]
["bitfinex","SOLUSD",1728954615780,6.3314,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1728954616392,7.70237543,157.98,157.91,6.3325]
["bitfinex","SOLUSD",1728954616592,6.3307,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1728954617582,70.0,157.97,157.9,15.8323]
["bitfinex","SOLUSD",1728954617787,6.3313,157.95,157.9,22.1651]
["bitfinex","SOLUSD",1728954617999,6.3322,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1728954622018,6.3324,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1728954622194,23.776884,157.92,157.86,15.8359]
["bitfinex","SOLUSD",1728954622718,6.333,157.91,157.86,22.1706]
["bitfinex","SOLUSD",1728954623016,23.776884,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1728954623221,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1728954623428,6.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1728954624925,23.776884,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1728954625110,23.776884,157.88,157.8,6.3367]
["bitfinex","SOLUSD",1728954625421,6.3354,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1728954626210,6.3356,157.84,157.8,6.3367]
["bitfinex","SOLUSD",1728954626814,6.5967573,157.85,157.77,12.31665001]
["bitfinex","SOLUSD",1728954627298,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1728954631133,12.9318573,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1728954631306,30.041084,157.88,157.82,6.3359]
["bitfinex","SOLUSD",1728954631633,6.3347,157.86,157.82,6.3359]
["bitfinex","SOLUSD",1728954632129,6.3344,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1728954633122,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1728954633318,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1728954633834,23.776884,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1728954634132,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1728954634319,30.110384,157.89,157.83,15.839]
["bitfinex","SOLUSD",1728954634527,30.110384,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1728954635113,12.95159306,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1728954635319,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1728954636813,1.1027185,157.91,157.82,15.13]
["bitfinex","SOLUSD",1728954637013,7.4355185,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1728954637232,7.4355185,157.91,157.86,22.1713]
["bitfinex","SOLUSD",1728954638567,1.1027185,157.91,157.86,15.8366]
["bitfinex","SOLUSD",1728954638916,1.1027185,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1728954641231,6.3319,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1728954641437,6.62748529,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1728954641735,6.62748529,157.94,157.91,6.3327]
["bitfinex","SOLUSD",1728954641907,6.332,157.93,157.89,22.1666]
["bitfinex","SOLUSD",1728954645440,7.7297358,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1728954645734,14.0609358,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1728954646324,1.10244891,157.95,157.92,6.332]
["bitfinex","SOLUSD",1728954646526,6.3305,157.97,157.92,6.332]
["bitfinex","SOLUSD",1728954646914,1.10225588,157.98,157.95,6.3311]
["bitfinex","SOLUSD",1728954649334,6.3295,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1728954649541,30.106084,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1728954649749,23.776884,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1728954650044,23.776884,158.0,157.94,15.8287]
["bitfinex","SOLUSD",1728954650045,6.3301,157.98,157.94,15.8287]
["bitfinex","SOLUSD",1728954650949,6.3301,157.98,157.94,22.1601]
["bitfinex","SOLUSD",1728954651324,14.0558027,158.01,157.96,6.3304]
["bitfinex","SOLUSD",1728954651541,6.62473431,158.01,157.93,12.33867692]
["bitfinex","SOLUSD",1728954651719,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1728954653331,6.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728954653943,6.3288,158.01,157.96,22.1567]
["bitfinex","SOLUSD",1728954654263,6.3295,157.99,157.96,15.8261]
["bitfinex","SOLUSD",1728954654756,6.3301,157.98,157.93,22.1608]
["bitfinex","SOLUSD",1728954655441,6.3301,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1728954655633,6.3297,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1728954658127,23.776884,157.99,157.93,15.8292]
["bitfinex","SOLUSD",1728954658547,6.3304,157.97,157.93,22.161]
["bitfinex","SOLUSD",1728954660057,23.776884,157.99,157.93,15.8292]
["bitfinex","SOLUSD",1728954660350,70.0,158.0,157.93,22.161]
["bitfinex","SOLUSD",1728954660351,6.33,157.98,157.93,22.161]
["bitfinex","SOLUSD",1728954661335,6.3304,157.97,157.93,22.161]
["bitfinex","SOLUSD",1728954661857,6.33,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1728954662356,6.3313,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1728954662861,6.333,157.91,157.87,22.1697]
["bitfinex","SOLUSD",1728954663046,6.3333,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1728954663355,6.3333,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1728954665949,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1728954666152,23.776884,157.95,157.84,6.1494]
["bitfinex","SOLUSD",1728954666363,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1728954668268,6.3315,157.94,157.9,6.333]
["bitfinex","SOLUSD",1728954668468,30.107284,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1728954668670,23.776884,157.97,157.9,15.8322]
["bitfinex","SOLUSD",1728954669383,6.3311,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1728954669684,6.3307,157.96,157.92,6.332]
["bitfinex","SOLUSD",1728954670251,6.62545963,157.99,157.92,15.8301]
["bitfinex","SOLUSD",1728954670448,95.00132238,158.02,157.9,6.1494]
["bitfinex","SOLUSD",1728954670954,6.3295,157.99,157.94,22.1592]
["bitfinex","SOLUSD",1728954672953,1.10206857,158.0,157.94,15.8281]
["bitfinex","SOLUSD",1728954673155,1.10206857,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1728954673358,1.10206857,158.0,157.96,22.157]
["bitfinex","SOLUSD",1728954674568,6.3287,158.01,157.96,22.157]
["bitfinex","SOLUSD",1728954674970,15.5275,158.02,157.96,22.157]
["bitfinex","SOLUSD",1728954675281,6.3291,158.0,157.96,22.157]
["bitfinex","SOLUSD",1728954675648,15.5275,158.02,157.92,31.6607]
["bitfinex","SOLUSD",1728954675960,15.5275,158.02,157.95,6.331]
["bitfinex","SOLUSD",1728954676272,6.3294,158.0,157.95,22.1583]
["bitfinex","SOLUSD",1728954677453,6.3294,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1728954677650,7.72301358,158.03,157.94,16.2862]
["bitfinex","SOLUSD",1728954677977,70.0,158.04,158.0,6.329]
["bitfinex","SOLUSD",1728954677978,6.3278,158.04,158.0,6.329]
["bitfinex","SOLUSD",1728954682067,6.3278,158.04,157.99,22.1528]
["bitfinex","SOLUSD",1728954682955,6.328,158.03,157.99,22.1528]
["bitfinex","SOLUSD",1728954683786,30.104284,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1728954685084,7.72435929,158.07,158.01,15.8213]
["bitfinex","SOLUSD",1728954685280,31.3518335,158.11,158.01,15.0383]
["bitfinex","SOLUSD",1728954685281,22.8169,158.11,158.01,15.0383]
["bitfinex","SOLUSD",1728954685591,6.3258,158.09,158.04,22.1457]
["bitfinex","SOLUSD",1728954686983,6.3259,158.08,158.04,22.1457]
["bitfinex","SOLUSD",1728954691670,6.3273,158.05,158.01,22.1494]
["bitfinex","SOLUSD",1728954693001,6.3268,158.06,158.01,22.1494]
["bitfinex","SOLUSD",1728954693471,6.3275,158.04,158.01,15.821]
["bitfinex","SOLUSD",1728954694173,6.3272,158.05,158.01,22.1495]
["bitfinex","SOLUSD",1728954695063,6.3265,158.07,158.02,6.328]
["bitfinex","SOLUSD",1728954695993,12.94592424,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1728954696168,6.62072424,158.1,158.04,15.8187]
["bitfinex","SOLUSD",1728954696367,70.0,158.14,158.07,6.3262]
["bitfinex","SOLUSD",1728954696692,6.61940465,158.14,158.08,15.8142]
["bitfinex","SOLUSD",1728954696876,6.3231,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1728954699969,6.3235,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1728954702810,0.6459249,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1728954703889,0.6459249,158.27,158.26,30.095584]
["bitfinex","SOLUSD",1728954704070,0.6459249,158.27,158.26,50.75471142]
["bitfinex","SOLUSD",1728954704578,6.3134,158.4,158.32,6.316]
["bitfinex","SOLUSD",1728954704779,70.0,158.41,158.33,6.3158]
["bitfinex","SOLUSD",1728954705288,6.3135,158.4,158.32,6.3159]
["bitfinex","SOLUSD",1728954705605,6.3135,158.4,158.31,15.7912]
["bitfinex","SOLUSD",1728954705770,6.3126,158.42,158.33,6.3158]
["bitfinex","SOLUSD",1728954705975,6.3134,158.4,158.32,6.3161]
["bitfinex","SOLUSD",1728954706202,76.313,158.41,158.33,6.3158]
["bitfinex","SOLUSD",1728954706393,6.313,158.41,158.33,6.3158]
["bitfinex","SOLUSD",1728954706696,6.3131,158.4,158.31,15.7912]
["bitfinex","SOLUSD",1728954706899,6.3131,158.4,158.31,22.1075]
["bitfinex","SOLUSD",1728954707072,6.3136,158.39,158.31,22.1075]
["bitfinex","SOLUSD",1728954707280,70.0,158.38,158.31,15.7912]
["bitfinex","SOLUSD",1728954707481,6.3143,158.37,158.31,15.7912]
["bitfinex","SOLUSD",1728954708793,0.1,158.42,158.31,15.7912]
["bitfinex","SOLUSD",1728954708994,0.6459249,158.43,158.29,0.1]
["bitfinex","SOLUSD",1728954709188,6.3124,158.42,158.35,6.315]
["bitfinex","SOLUSD",1728954709384,0.6459249,158.43,158.36,6.3143]
["bitfinex","SOLUSD",1728954709585,0.6459249,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1728954709784,0.6459249,158.43,158.36,15.7858]
["bitfinex","SOLUSD",1728954709785,0.6459249,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1728954710900,6.9580249,158.43,158.36,15.7858]
["bitfinex","SOLUSD",1728954711078,6.9580249,158.43,158.37,6.3141]
["bitfinex","SOLUSD",1728954711875,0.6459249,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1728954713088,0.6459249,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1728954713893,0.6459249,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1728954714104,6.9578249,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1728954715480,6.9578249,158.43,158.36,15.7858]
["bitfinex","SOLUSD",1728954715481,6.3124,158.42,158.36,15.7858]
["bitfinex","SOLUSD",1728954715677,0.6459249,158.43,158.36,15.7858]
["bitfinex","SOLUSD",1728954715877,6.9580249,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1728954716599,0.6459249,158.43,158.33,30.79155543]
["bitfinex","SOLUSD",1728954716779,0.6459249,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1728954717297,0.6459249,158.43,158.39,22.0968]
["bitfinex","SOLUSD",1728954717482,6.3127,158.41,158.36,22.1011]
["bitfinex","SOLUSD",1728954717683,6.9579249,158.43,158.36,15.7866]
["bitfinex","SOLUSD",1728954718207,0.6459249,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1728954720401,0.6459249,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1728954720782,0.6459249,158.43,158.39,15.7834]
["bitfinex","SOLUSD",1728954720984,6.9579249,158.43,158.39,15.7834]
["bitfinex","SOLUSD",1728954721989,0.6459249,158.43,158.32,53.181]
["bitfinex","SOLUSD",1728954722193,6.3132,158.4,158.36,22.1009]
["bitfinex","SOLUSD",1728954722698,6.3128,158.41,158.36,22.1009]
["bitfinex","SOLUSD",1728954726604,23.776884,158.42,158.33,15.7893]
["bitfinex","SOLUSD",1728954726782,6.3138,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1728954726983,23.776884,158.42,158.35,6.3149]
["bitfinex","SOLUSD",1728954727190,6.3132,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1728954728401,6.3135,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1728954735210,6.3124,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1728954735699,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1728954736095,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1728954736295,6.3127,158.41,158.37,6.3139]
["bitfinex","SOLUSD",1728954736995,6.3128,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1728954737495,6.3136,158.39,158.35,22.1024]
["bitfinex","SOLUSD",1728954737697,6.3136,158.39,158.35,15.7874]
["bitfinex","SOLUSD",1728954737894,6.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1728954738198,0.6459249,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1728954738199,6.9578249,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1728954739517,0.6459249,158.43,158.34,0.1]
["bitfinex","SOLUSD",1728954739702,0.6459249,158.43,158.4,6.3129]
["bitfinex","SOLUSD",1728954745619,6.9582249,158.43,158.39,15.7833]
["bitfinex","SOLUSD",1728954745917,0.6459249,158.43,158.39,15.7833]
["bitfinex","SOLUSD",1728954746119,0.6459249,158.43,158.33,19.17535271]
["bitfinex","SOLUSD",1728954746421,6.3128,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1728954748722,6.3128,158.41,158.36,22.1007]
["bitfinex","SOLUSD",1728954749223,6.3135,158.39,158.36,15.7862]
["bitfinex","SOLUSD",1728954749518,0.6459249,158.43,158.36,22.1009]
["bitfinex","SOLUSD",1728954749519,6.3132,158.4,158.36,22.1009]
["bitfinex","SOLUSD",1728954750495,6.0085,158.42,158.32,15.3177]
["bitfinex","SOLUSD",1728954750713,6.314,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1728954751012,15.5333,158.41,158.32,15.7898]
["bitfinex","SOLUSD",1728954751221,23.776884,158.4,158.32,15.7898]
["bitfinex","SOLUSD",1728954752421,6.3148,158.36,158.32,22.106]
["bitfinex","SOLUSD",1728954754313,23.776884,158.4,158.32,15.7898]
["bitfinex","SOLUSD",1728954754525,6.3142,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1728954757030,15.5333,158.41,158.33,6.3158]
["bitfinex","SOLUSD",1728954757197,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1728954759312,6.3139,158.38,158.34,22.1039]
["bitfinex","SOLUSD",1728954759516,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1728954759720,6.3133,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1728954759901,6.0085,158.42,158.35,15.7874]
["bitfinex","SOLUSD",1728954760097,6.3124,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1728954760429,0.6459249,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1728954760601,0.6459249,158.43,158.41,6.3125]
["bitfinex","SOLUSD",1728954761099,0.6459249,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1728954761508,0.6459249,158.43,158.41,22.0939]
["bitfinex","SOLUSD",1728954762208,0.6459249,158.43,158.41,15.7813]
["bitfinex","SOLUSD",1728954762730,0.6459249,158.43,158.41,22.0937]
["bitfinex","SOLUSD",1728954763101,0.6459249,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1728954764203,0.6459249,158.43,158.41,15.7813]
["bitfinex","SOLUSD",1728954764403,0.6459249,158.43,158.41,22.0939]
["bitfinex","SOLUSD",1728954767232,0.6459249,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1728954768100,6.9578249,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1728954769623,0.6459249,158.43,158.38,15.7847]
["bitfinex","SOLUSD",1728954769821,6.3123,158.42,158.35,31.8187]
["bitfinex","SOLUSD",1728954770037,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1728954773025,6.9579249,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1728954774210,6.9579249,158.43,158.37,15.7853]
["bitfinex","SOLUSD",1728954774415,0.6459249,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1728954774629,0.6459249,158.43,158.36,12.26879398]
["bitfinex","SOLUSD",1728954774832,0.6459249,158.43,158.38,12.26879398]
["bitfinex","SOLUSD",1728954775129,0.6459249,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1728954775317,0.6459249,158.43,158.41,22.094]
["bitfinex","SOLUSD",1728954776914,0.6459249,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1728954779617,0.6459249,158.43,158.41,15.7814]
["bitfinex","SOLUSD",1728954779809,0.6459249,158.43,158.41,22.094]
["bitfinex","SOLUSD",1728954780540,0.6459249,158.43,158.4,6.313]
["bitfinex","SOLUSD",1728954780913,0.6459249,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1728954783620,0.6459249,158.43,158.4,22.0953]
["bitfinex","SOLUSD",1728954790638,0.6459249,158.43,158.4,15.7824]
["bitfinex","SOLUSD",1728954790841,0.6459249,158.43,158.41,6.3127]
["bitfinex","SOLUSD",1728954791145,0.6459249,158.43,158.4,15.7824]
["bitfinex","SOLUSD",1728954791336,0.6459249,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1728954791636,0.6459249,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1728954793844,0.6459249,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1728954803255,0.6459249,158.43,158.4,15.7824]
["bitfinex","SOLUSD",1728954803439,6.9578249,158.43,158.4,15.7824]
["bitfinex","SOLUSD",1728954803952,0.6459249,158.43,158.4,22.0955]
["bitfinex","SOLUSD",1728954804252,6.8682249,158.43,158.37,15.7854]
["bitfinex","SOLUSD",1728954804427,6.313,158.41,158.37,22.0995]
["bitfinex","SOLUSD",1728954804841,6.3124,158.42,158.37,22.0995]
["bitfinex","SOLUSD",1728954805331,6.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1728954809149,6.8682249,158.43,158.37,15.7854]
["bitfinex","SOLUSD",1728954809340,6.3128,158.41,158.37,15.7854]
["bitfinex","SOLUSD",1728954810854,6.3128,158.41,158.37,22.0997]
["bitfinex","SOLUSD",1728954812155,16.1545,158.41,158.31,15.3186]
["bitfinex","SOLUSD",1728954812332,16.1545,158.41,158.32,6.316]
["bitfinex","SOLUSD",1728954812333,6.3148,158.36,158.32,6.316]
["bitfinex","SOLUSD",1728954812534,23.776884,158.4,158.31,22.1078]
["bitfinex","SOLUSD",1728954812728,6.315,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1728954814348,6.2223,158.37,158.28,15.7943]
["bitfinex","SOLUSD",1728954814559,6.3162,158.33,158.28,15.7943]
["bitfinex","SOLUSD",1728954814734,6.2223,158.37,158.29,6.3173]
["bitfinex","SOLUSD",1728954814735,6.3156,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1728954815850,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1728954816048,22.0085,158.37,158.3,6.317]
["bitfinex","SOLUSD",1728954816049,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1728954816443,6.2223,158.37,158.31,12.26879398]
["bitfinex","SOLUSD",1728954817045,6.2223,158.37,158.35,6.315]
["bitfinex","SOLUSD",1728954817247,6.2223,158.37,158.34,22.1036]
["bitfinex","SOLUSD",1728954819558,12.5369,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1728954821673,6.2223,158.37,158.31,22.1077]
["bitfinex","SOLUSD",1728954822168,6.3156,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1728954823068,6.3152,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1728954825554,6.2223,158.37,158.3,6.3169]
["bitfinex","SOLUSD",1728954825754,6.3155,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1728954826466,6.3155,158.34,158.28,28.06289398]
["bitfinex","SOLUSD",1728954826467,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1728954828339,22.023,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1728954829546,6.3162,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1728954829747,15.7074,158.34,158.26,12.26879398]
["bitfinex","SOLUSD",1728954829951,6.3168,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1728954830170,6.3164,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1728954831071,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1728954831576,15.7074,158.34,158.25,15.797]
["bitfinex","SOLUSD",1728954832075,6.317,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1728954833562,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1728954840570,22.0232,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1728954840762,6.3159,158.33,158.29,22.1107]
["bitfinex","SOLUSD",1728954841081,6.3159,158.33,158.29,15.7933]
["bitfinex","SOLUSD",1728954842585,22.023,158.34,158.3,6.317]
["bitfinex","SOLUSD",1728954842881,6.3159,158.33,158.29,22.1106]
["bitfinex","SOLUSD",1728954843872,15.7074,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1728954844173,6.3147,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1728954845682,6.2223,158.37,158.3,6.3168]
["bitfinex","SOLUSD",1728954845884,6.3158,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1728954846369,6.3152,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1728954847361,6.2223,158.37,158.3,12.26879398]
["bitfinex","SOLUSD",1728954847565,6.2223,158.37,158.34,6.3152]
["bitfinex","SOLUSD",1728954847770,6.3135,158.4,158.32,12.26879398]
["bitfinex","SOLUSD",1728954847973,6.3135,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1728954848267,6.3131,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1728954848988,6.4695,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1728954849289,12.7823,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1728954850674,0.6459249,158.43,158.4,6.3129]
["bitfinex","SOLUSD",1728954850869,0.6459249,158.43,158.39,22.0966]
["bitfinex","SOLUSD",1728954851485,22.757,158.42,158.36,15.7863]
["bitfinex","SOLUSD",1728954851789,22.757,158.42,158.29,12.26879398]
["bitfinex","SOLUSD",1728954851790,93.55849874,158.42,158.29,12.26879398]
["bitfinex","SOLUSD",1728954851988,23.776884,158.41,158.29,12.26879398]
["bitfinex","SOLUSD",1728954852163,6.3144,158.37,158.33,15.7892]
["bitfinex","SOLUSD",1728954852363,23.776884,158.41,158.31,6.3166]
["bitfinex","SOLUSD",1728954852364,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1728954852567,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1728954854177,6.3152,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1728954854992,85.8836,158.4,158.3,15.7926]
["bitfinex","SOLUSD",1728954855289,6.3152,158.35,158.3,22.1096]
["bitfinex","SOLUSD",1728954855889,85.8836,158.4,158.3,22.1096]
["bitfinex","SOLUSD",1728954856091,6.3155,158.34,158.3,22.1096]
["bitfinex","SOLUSD",1728954856274,6.3165,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1728954856478,16.2875,158.36,158.27,22.1134]
["bitfinex","SOLUSD",1728954856683,6.3164,158.32,158.27,22.1134]
["bitfinex","SOLUSD",1728954857588,6.3164,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1728954857795,6.316,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1728954859596,6.316,158.33,158.27,28.06409398]
["bitfinex","SOLUSD",1728954859789,6.316,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1728954860099,16.2875,158.36,158.29,28.06209398]
["bitfinex","SOLUSD",1728954860277,22.6025,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1728954861192,6.3152,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1728954861399,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1728954863276,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1728954864300,23.776884,158.35,158.27,6.318]
["bitfinex","SOLUSD",1728954864504,6.3169,158.31,158.27,6.318]
["bitfinex","SOLUSD",1728954865081,6.3164,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1728954872005,6.3173,158.3,158.26,22.1147]
["bitfinex","SOLUSD",1728954873277,6.3167,158.31,158.27,6.318]
["bitfinex","SOLUSD",1728954874306,6.3246,158.32,158.26,15.7962]
["bitfinex","SOLUSD",1728954874495,6.3175,158.29,158.26,15.7962]
["bitfinex","SOLUSD",1728954876205,15.7992,158.3,158.22,12.26879398]
["bitfinex","SOLUSD",1728954876398,6.3183,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1728954877291,6.318,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1728954877995,6.3191,158.25,158.22,15.7997]
["bitfinex","SOLUSD",1728954878583,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1728954878796,6.3191,158.25,158.19,59.67909398]
["bitfinex","SOLUSD",1728954879499,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1728954880084,6.3188,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1728954880308,6.3188,158.26,158.21,22.1217]
["bitfinex","SOLUSD",1728954883412,6.3192,158.25,158.21,22.1217]
["bitfinex","SOLUSD",1728954886292,6.3195,158.24,158.21,15.8012]
["bitfinex","SOLUSD",1728954895815,6.301,158.26,158.2,12.26879398]
["bitfinex","SOLUSD",1728954896020,6.318,158.28,158.24,6.3192]
["bitfinex","SOLUSD",1728954896204,15.8992,158.3,158.23,15.7992]
["bitfinex","SOLUSD",1728954896401,6.3186,158.27,158.23,15.7992]
["bitfinex","SOLUSD",1728954898426,6.3186,158.27,158.23,22.1188]
["bitfinex","SOLUSD",1728954899209,6.0436,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1728954899412,15.043,158.34,158.27,28.06389398]
["bitfinex","SOLUSD",1728954899616,6.3159,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1728954899923,6.3159,158.33,158.27,28.06389398]
["bitfinex","SOLUSD",1728954899924,15.043,158.34,158.3,6.317]
["bitfinex","SOLUSD",1728954900225,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1728954900424,6.316,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1728954901622,6.3152,158.35,158.29,15.7933]
["bitfinex","SOLUSD",1728954901815,6.3152,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1728954902194,6.0436,158.36,158.29,15.7933]
["bitfinex","SOLUSD",1728954902415,85.043,158.38,158.29,15.7933]
["bitfinex","SOLUSD",1728954902416,85.043,158.38,158.31,15.7909]
["bitfinex","SOLUSD",1728954902933,6.3146,158.37,158.32,6.316]
["bitfinex","SOLUSD",1728954904027,21.357,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1728954904203,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1728954904599,6.0436,158.4,158.33,15.7892]
["bitfinex","SOLUSD",1728954904795,12.3567,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1728954905098,76.0436,158.4,158.33,15.7892]
["bitfinex","SOLUSD",1728954905309,6.314,158.38,158.33,22.105]
["bitfinex","SOLUSD",1728954906314,6.3136,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1728954906830,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1728954907004,70.0,158.38,158.3,15.7925]
["bitfinex","SOLUSD",1728954907209,70.0,158.38,158.27,15.7956]
["bitfinex","SOLUSD",1728954907418,70.0,158.38,158.29,6.3174]
["bitfinex","SOLUSD",1728954907419,15.7867,158.37,158.29,6.3174]
["bitfinex","SOLUSD",1728954907612,6.315,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1728954909427,6.3162,158.33,158.29,15.7931]
["bitfinex","SOLUSD",1728954909725,6.3166,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1728954909930,70.0,158.34,158.26,16.5363]
["bitfinex","SOLUSD",1728954910117,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1728954910309,23.776884,158.33,158.26,6.3186]
["bitfinex","SOLUSD",1728954910509,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1728954911232,23.776884,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1728954912411,23.776884,158.31,158.24,6.3192]
["bitfinex","SOLUSD",1728954912619,23.776884,158.31,158.22,31.6569]
["bitfinex","SOLUSD",1728954912925,23.776884,158.31,158.24,6.3195]
["bitfinex","SOLUSD",1728954912926,6.3179,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1728954913434,6.3176,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1728954913812,6.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1728954915407,6.3182,158.28,158.22,31.6569]
["bitfinex","SOLUSD",1728954915727,6.3166,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1728954915907,6.3168,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1728954917432,76.3992,158.34,158.26,15.7962]
["bitfinex","SOLUSD",1728954917607,6.3172,158.3,158.26,22.1148]
["bitfinex","SOLUSD",1728954919933,6.3992,158.34,158.26,15.7962]
["bitfinex","SOLUSD",1728954920143,6.3165,158.32,158.27,6.318]
["bitfinex","SOLUSD",1728954920333,6.3165,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1728954921550,6.3992,158.34,158.3,6.317]
["bitfinex","SOLUSD",1728954921727,12.715,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1728954922051,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1728954922944,6.3159,158.33,158.28,15.7941]
["bitfinex","SOLUSD",1728954923150,6.3159,158.33,158.28,22.1119]
["bitfinex","SOLUSD",1728954924946,6.3992,158.34,158.28,22.1119]
["bitfinex","SOLUSD",1728954925152,6.3163,158.32,158.28,22.1119]
["bitfinex","SOLUSD",1728954926541,6.3992,158.34,158.25,15.7971]
["bitfinex","SOLUSD",1728954926744,6.3171,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1728954927353,6.317,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1728954927854,6.3172,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1728954928950,6.3176,158.29,158.25,22.1161]
["bitfinex","SOLUSD",1728954931361,15.791,158.32,158.23,6.3198]
["bitfinex","SOLUSD",1728954931533,6.3176,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1728954933836,6.3164,158.32,158.25,28.06619398]
["bitfinex","SOLUSD",1728954934037,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1728954934441,15.7883,158.35,158.25,28.06619398]
["bitfinex","SOLUSD",1728954934646,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1728954936252,6.3171,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1728954936572,6.3171,158.3,158.25,15.7974]
["bitfinex","SOLUSD",1728954937343,6.3171,158.3,158.25,22.1162]
["bitfinex","SOLUSD",1728954938253,39.567484,158.33,158.23,12.26879398]
["bitfinex","SOLUSD",1728954938559,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1728954938937,6.3168,158.31,158.24,15.7983]
["bitfinex","SOLUSD",1728954939144,6.3171,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1728954939756,23.776884,158.35,158.26,15.7964]
["bitfinex","SOLUSD",1728954940132,6.3166,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1728954940949,6.3166,158.32,158.26,15.7964]
["bitfinex","SOLUSD",1728954941149,6.3166,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1728954943639,39.05276588,158.36,158.25,12.26879398]
["bitfinex","SOLUSD",1728954943839,15.7906,158.36,158.28,15.7943]
["bitfinex","SOLUSD",1728954944039,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1728954944349,6.317,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1728954944555,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1728954944860,6.3182,158.28,158.23,18.58839398]
["bitfinex","SOLUSD",1728954945029,6.3182,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1728954946637,6.3184,158.27,158.23,6.3196]
["bitfinex","SOLUSD",1728954948446,6.318,158.28,158.24,6.3192]
["bitfinex","SOLUSD",1728954950755,6.3174,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1728954950966,6.3176,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1728954951538,6.2292,158.32,158.24,15.7984]
["bitfinex","SOLUSD",1728954951733,6.3174,158.3,158.26,6.3184]
["bitfinex","SOLUSD",1728954952358,6.3168,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1728954953790,6.2292,158.32,158.24,15.7984]
["bitfinex","SOLUSD",1728954953951,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1728954960770,23.776884,158.32,158.24,22.1175]
["bitfinex","SOLUSD",1728954960979,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1728954962286,6.3176,158.29,158.24,15.7984]
["bitfinex","SOLUSD",1728954963455,6.3173,158.3,158.24,15.7984]
["bitfinex","SOLUSD",1728954963658,6.3175,158.29,158.24,15.7984]
["bitfinex","SOLUSD",1728954963969,23.776884,158.32,158.24,22.1178]
["bitfinex","SOLUSD",1728954964161,6.3192,158.25,158.21,15.8015]
["bitfinex","SOLUSD",1728954964553,22.9368,158.3,158.18,28.73319398]
["bitfinex","SOLUSD",1728954964554,6.3196,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1728954964776,6.3201,158.23,158.18,50.85929398]
["bitfinex","SOLUSD",1728954964985,6.3207,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1728954965389,85.8962,158.27,158.16,6.3223]
["bitfinex","SOLUSD",1728954965390,6.3204,158.22,158.16,6.3223]
["bitfinex","SOLUSD",1728954965562,6.3207,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1728954967190,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1728954967892,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1728954968889,6.2729,158.26,158.17,6.3222]
["bitfinex","SOLUSD",1728954969071,6.3205,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1728954969592,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1728954970293,16.6639,158.24,158.14,16.4644]
["bitfinex","SOLUSD",1728954970597,6.323,158.16,158.12,22.1342]
["bitfinex","SOLUSD",1728954971274,6.2729,158.21,158.11,12.26879398]
["bitfinex","SOLUSD",1728954971275,6.3233,158.15,158.11,18.59339398]
["bitfinex","SOLUSD",1728954971982,6.3233,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1728954972292,6.3235,158.14,158.09,15.8134]
["bitfinex","SOLUSD",1728954972473,6.3241,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1728954972789,6.3236,158.14,158.09,22.1388]
["bitfinex","SOLUSD",1728954973769,16.6639,158.16,158.07,12.26879398]
["bitfinex","SOLUSD",1728954973974,6.3246,158.12,158.07,12.26879398]
["bitfinex","SOLUSD",1728954974399,6.3248,158.11,158.07,18.59479398]
["bitfinex","SOLUSD",1728954976392,6.3248,158.11,158.07,12.26879398]
["bitfinex","SOLUSD",1728954978800,6.3243,158.12,158.07,18.59469398]
["bitfinex","SOLUSD",1728954979382,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728954980568,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728954985091,6.3239,158.13,158.07,12.26879398]
["bitfinex","SOLUSD",1728954985776,6.2729,158.15,158.11,12.26879398]
["bitfinex","SOLUSD",1728954985985,6.3222,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1728954986286,12.6336,158.19,158.13,12.26879398]
["bitfinex","SOLUSD",1728954986589,12.6336,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1728954986806,6.3221,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1728954991997,6.3227,158.16,158.13,12.26879398]
["bitfinex","SOLUSD",1728954992295,6.312,158.19,158.13,12.26879398]
["bitfinex","SOLUSD",1728954993377,6.312,158.19,158.12,22.134]
["bitfinex","SOLUSD",1728954994090,6.312,158.19,158.09,12.26879398]
["bitfinex","SOLUSD",1728954994292,6.3237,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1728954996305,6.3239,158.13,158.09,34.40759398]
["bitfinex","SOLUSD",1728954996603,6.3246,158.12,158.07,18.59479398]
["bitfinex","SOLUSD",1728954999000,6.3254,158.1,158.06,15.8165]
["bitfinex","SOLUSD",1728954999305,21.6767,158.13,158.04,18.59609398]
["bitfinex","SOLUSD",1728954999510,6.326,158.08,158.04,18.59609398]
["bitfinex","SOLUSD",1728954999885,15.8108,158.12,158.03,34.41609398]
["bitfinex","SOLUSD",1728955000107,6.3268,158.06,158.01,18.59719398]
["bitfinex","SOLUSD",1728955001011,70.0,158.11,158.0,15.1746]
["bitfinex","SOLUSD",1728955001326,6.3274,158.05,158.0,33.77229398]
["bitfinex","SOLUSD",1728955001720,15.8157,158.08,158.0,33.77229398]
["bitfinex","SOLUSD",1728955001721,6.3278,158.04,158.0,12.26879398]
["bitfinex","SOLUSD",1728955001919,6.3278,158.04,157.99,22.1526]
["bitfinex","SOLUSD",1728955002212,6.3281,158.03,157.99,15.8232]
["bitfinex","SOLUSD",1728955002384,21.6767,158.06,157.96,15.8263]
["bitfinex","SOLUSD",1728955002593,6.3292,158.0,157.96,15.8263]
["bitfinex","SOLUSD",1728955003298,6.3284,158.02,157.97,12.26879398]
["bitfinex","SOLUSD",1728955004612,6.3284,158.02,157.97,18.09869398]
["bitfinex","SOLUSD",1728955005510,6.3291,158.0,157.97,11.76879398]
["bitfinex","SOLUSD",1728955005692,6.3291,158.0,157.96,15.8263]
["bitfinex","SOLUSD",1728955005898,6.3291,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1728955006293,6.3287,158.01,157.95,12.26879398]
["bitfinex","SOLUSD",1728955006509,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728955006894,15.8194,158.04,157.96,22.1573]
["bitfinex","SOLUSD",1728955006895,6.3291,158.0,157.96,22.1573]
["bitfinex","SOLUSD",1728955007697,6.3291,158.0,157.96,15.8267]
["bitfinex","SOLUSD",1728955007898,93.776884,158.03,157.93,34.42969398]
["bitfinex","SOLUSD",1728955008397,15.8214,158.02,157.93,34.42969398]
["bitfinex","SOLUSD",1728955008596,15.8214,158.02,157.94,6.3313]
["bitfinex","SOLUSD",1728955008797,6.3299,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1728955009206,6.3299,157.98,157.93,28.09809398]
["bitfinex","SOLUSD",1728955009207,6.3303,157.97,157.93,28.09809398]
["bitfinex","SOLUSD",1728955010995,15.8214,158.02,157.93,28.09809398]
["bitfinex","SOLUSD",1728955011213,23.776884,158.03,157.93,28.09809398]
["bitfinex","SOLUSD",1728955011510,109.61059366,158.05,157.95,18.59959398]
["bitfinex","SOLUSD",1728955011511,6.3291,158.0,157.95,18.59959398]
["bitfinex","SOLUSD",1728955011711,23.776884,158.0,157.93,15.8293]
["bitfinex","SOLUSD",1728955011911,6.3311,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1728955015897,6.3307,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1728955020722,6.3307,157.96,157.89,28.10159398]
["bitfinex","SOLUSD",1728955020897,6.3307,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1728955021697,6.3307,157.96,157.89,28.10159398]
["bitfinex","SOLUSD",1728955021897,6.3318,157.94,157.89,15.8328]
["bitfinex","SOLUSD",1728955022117,21.6113,157.94,157.87,0.6459249]
["bitfinex","SOLUSD",1728955022318,6.3328,157.91,157.87,6.9802249]
["bitfinex","SOLUSD",1728955022522,6.3331,157.9,157.87,0.6459249]
["bitfinex","SOLUSD",1728955023430,23.776884,157.93,157.87,0.6459249]
["bitfinex","SOLUSD",1728955023722,6.3334,157.9,157.87,0.6459249]
["bitfinex","SOLUSD",1728955024109,6.3335,157.89,157.87,0.6459249]
["bitfinex","SOLUSD",1728955024518,37.4405,157.94,157.87,0.6459249]
["bitfinex","SOLUSD",1728955024823,6.3307,157.97,157.92,6.332]
["bitfinex","SOLUSD",1728955025002,6.3307,157.96,157.92,6.332]
["bitfinex","SOLUSD",1728955025202,6.4154,157.98,157.88,0.1]
["bitfinex","SOLUSD",1728955025411,12.7456,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1728955025617,6.3307,157.97,157.92,28.09919398]
["bitfinex","SOLUSD",1728955025802,6.3307,157.96,157.92,34.43139398]
["bitfinex","SOLUSD",1728955026306,6.3307,157.96,157.92,15.8304]
["bitfinex","SOLUSD",1728955026513,6.3314,157.95,157.9,18.60169398]
["bitfinex","SOLUSD",1728955026724,6.4154,157.98,157.88,15.834]
["bitfinex","SOLUSD",1728955027019,23.776884,157.96,157.88,15.834]
["bitfinex","SOLUSD",1728955027223,6.3323,157.92,157.88,22.1679]
["bitfinex","SOLUSD",1728955027704,23.776884,157.96,157.88,22.1679]
["bitfinex","SOLUSD",1728955028029,6.332,157.93,157.88,22.1679]
["bitfinex","SOLUSD",1728955028726,22.2403,157.98,157.88,28.10279398]
["bitfinex","SOLUSD",1728955028933,6.4154,157.98,157.9,28.10089398]
["bitfinex","SOLUSD",1728955029122,6.3303,157.97,157.91,6.3323]
["bitfinex","SOLUSD",1728955029307,6.4154,157.98,157.91,6.3323]
["bitfinex","SOLUSD",1728955029508,6.4154,157.98,157.92,28.09889398]
["bitfinex","SOLUSD",1728955029714,12.7453,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1728955030329,6.3296,157.99,157.95,6.331]
["bitfinex","SOLUSD",1728955030515,6.4154,158.02,157.97,6.33]
["bitfinex","SOLUSD",1728955030836,6.3288,158.01,157.97,6.33]
["bitfinex","SOLUSD",1728955031038,6.3288,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1728955031529,6.4154,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1728955031726,6.3292,158.0,157.95,22.1587]
["bitfinex","SOLUSD",1728955032815,6.4154,158.02,157.95,15.8277]
["bitfinex","SOLUSD",1728955033135,6.3291,158.0,157.96,6.3303]
["bitfinex","SOLUSD",1728955033327,6.3291,158.0,157.95,22.1587]
["bitfinex","SOLUSD",1728955034433,6.3296,157.99,157.95,22.1587]
["bitfinex","SOLUSD",1728955034612,6.3296,157.99,157.95,15.8277]
["bitfinex","SOLUSD",1728955035023,6.3292,158.0,157.95,22.1585]
["bitfinex","SOLUSD",1728955035913,6.3292,158.0,157.95,15.8277]
["bitfinex","SOLUSD",1728955036208,6.3292,158.0,157.95,22.1584]
["bitfinex","SOLUSD",1728955036413,12.744,158.02,157.95,15.8277]
["bitfinex","SOLUSD",1728955036635,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728955036938,6.3287,158.01,157.95,15.8277]
["bitfinex","SOLUSD",1728955037141,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1728955037944,6.3291,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1728955038116,6.3296,157.99,157.95,22.1586]
["bitfinex","SOLUSD",1728955040036,6.4154,158.02,157.95,15.8277]
["bitfinex","SOLUSD",1728955040222,6.329,158.01,157.96,6.3304]
["bitfinex","SOLUSD",1728955041824,6.329,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728955042341,6.4154,158.26,158.1,0.1]
["bitfinex","SOLUSD",1728955042524,6.4154,158.26,158.2,6.3208]
["bitfinex","SOLUSD",1728955042716,6.4154,158.26,158.18,15.8044]
["bitfinex","SOLUSD",1728955042717,6.4154,158.26,158.18,19.27453562]
["bitfinex","SOLUSD",1728955042917,6.4154,158.31,158.24,6.3192]
["bitfinex","SOLUSD",1728955043212,6.4154,158.31,158.25,6.3188]
["bitfinex","SOLUSD",1728955043612,6.4154,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1728955043863,70.0,158.35,158.27,15.795]
["bitfinex","SOLUSD",1728955044039,6.4851,158.36,158.2,1.36341232]
["bitfinex","SOLUSD",1728955044040,6.3156,158.34,158.25,6.3189]
["bitfinex","SOLUSD",1728955045145,12.8,158.36,158.27,6.3182]
["bitfinex","SOLUSD",1728955046222,12.8,158.36,158.28,6.3176]
["bitfinex","SOLUSD",1728955046419,6.4851,158.36,158.28,6.3176]
["bitfinex","SOLUSD",1728955046617,6.4851,158.36,158.29,6.3173]
["bitfinex","SOLUSD",1728955046814,6.3151,158.35,158.27,6.3181]
["bitfinex","SOLUSD",1728955049119,6.3151,158.35,158.28,6.3179]
["bitfinex","SOLUSD",1728955049747,6.4851,158.36,158.28,6.3179]
["bitfinex","SOLUSD",1728955049919,6.3155,158.34,158.28,6.3179]
["bitfinex","SOLUSD",1728955050239,16.0792,158.41,158.29,15.7936]
["bitfinex","SOLUSD",1728955050240,22.4643,158.41,158.29,15.7936]
["bitfinex","SOLUSD",1728955050536,6.3147,158.36,158.3,6.317]
["bitfinex","SOLUSD",1728955050950,6.3143,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1728955051847,6.3134,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1728955054228,6.3139,158.38,158.32,22.1068]
["bitfinex","SOLUSD",1728955054539,23.776884,158.4,158.27,43.776884]
["bitfinex","SOLUSD",1728955054744,6.315,158.36,158.28,15.7938]
["bitfinex","SOLUSD",1728955054954,6.315,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1728955055249,70.0,158.39,158.28,22.1113]
["bitfinex","SOLUSD",1728955055250,6.3155,158.34,158.28,22.1113]
["bitfinex","SOLUSD",1728955055420,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1728955055934,6.3155,158.34,158.28,22.1115]
["bitfinex","SOLUSD",1728955056139,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1728955056530,23.776884,158.38,158.29,6.3174]
["bitfinex","SOLUSD",1728955056728,6.3154,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1728955057235,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1728955064850,6.3167,158.32,158.28,15.7938]
["bitfinex","SOLUSD",1728955065429,85.789,158.34,158.24,15.7978]
["bitfinex","SOLUSD",1728955065634,76.4936,158.32,158.2,15.8018]
["bitfinex","SOLUSD",1728955065946,6.3183,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1728955066252,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1728955066642,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1728955066951,6.3184,158.27,158.22,6.32]
["bitfinex","SOLUSD",1728955068047,6.3184,158.27,158.2,15.8018]
["bitfinex","SOLUSD",1728955068048,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1728955068251,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1728955069429,15.7833,158.4,158.29,15.7933]
["bitfinex","SOLUSD",1728955069739,15.7833,158.4,158.31,15.7909]
["bitfinex","SOLUSD",1728955069941,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1728955072455,76.4936,158.41,158.31,15.7909]
["bitfinex","SOLUSD",1728955072660,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1728955073228,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1728955074158,92.276,158.41,158.32,6.3162]
["bitfinex","SOLUSD",1728955074340,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1728955074533,76.4936,158.41,158.26,67.38846984]
["bitfinex","SOLUSD",1728955074739,76.4936,158.41,158.28,15.7942]
["bitfinex","SOLUSD",1728955074740,23.776884,158.37,158.28,15.7942]
["bitfinex","SOLUSD",1728955074951,6.3159,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1728955075354,39.563584,158.37,158.28,22.112]
["bitfinex","SOLUSD",1728955075545,39.563584,158.37,158.25,15.7974]
["bitfinex","SOLUSD",1728955075748,6.3164,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1728955077161,6.3167,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1728955078058,70.0,158.36,158.25,15.7974]
["bitfinex","SOLUSD",1728955078258,6.3175,158.29,158.25,15.7974]
["bitfinex","SOLUSD",1728955078568,6.2916,158.31,158.18,27.13589907]
["bitfinex","SOLUSD",1728955078735,15.7952,158.28,158.19,15.8033]
["bitfinex","SOLUSD",1728955078933,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1728955079360,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1728955079958,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1728955081268,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1728955081449,6.3202,158.23,158.19,15.8033]
["bitfinex","SOLUSD",1728955081763,15.7942,158.29,158.12,27.13589907]
["bitfinex","SOLUSD",1728955081764,70.0,158.24,158.12,27.13589907]
["bitfinex","SOLUSD",1728955081968,6.3215,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1728955082257,6.2916,158.22,158.14,6.3234]
["bitfinex","SOLUSD",1728955083080,6.2916,158.22,158.13,15.8094]
["bitfinex","SOLUSD",1728955083081,6.3219,158.18,158.13,22.1332]
["bitfinex","SOLUSD",1728955083363,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1728955083556,6.3223,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1728955085048,6.3227,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1728955085960,22.0925,158.22,158.14,6.3234]
["bitfinex","SOLUSD",1728955086164,22.0925,158.22,158.12,15.8099]
["bitfinex","SOLUSD",1728955086165,6.3221,158.18,158.12,22.1338]
["bitfinex","SOLUSD",1728955086359,6.3221,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1728955086544,6.2916,158.22,158.12,15.8099]
["bitfinex","SOLUSD",1728955086745,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1728955087070,6.2916,158.22,158.14,6.3234]
["bitfinex","SOLUSD",1728955087071,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1728955087242,6.3208,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1728955087562,6.2916,158.22,158.14,15.808]
["bitfinex","SOLUSD",1728955087563,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1728955087763,12.6123,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1728955088148,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1728955088955,6.2916,158.22,158.14,15.808]
["bitfinex","SOLUSD",1728955089162,6.3207,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1728955090069,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1728955090246,6.3201,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1728955090649,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1728955090874,6.3203,158.22,158.16,15.8058]
["bitfinex","SOLUSD",1728955090875,6.3203,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1728955091047,6.3208,158.21,158.16,22.1282]
["bitfinex","SOLUSD",1728955091254,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1728955095971,23.776884,158.24,158.12,40.436984]
["bitfinex","SOLUSD",1728955096171,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1728955096459,70.0,158.23,158.13,15.8093]
["bitfinex","SOLUSD",1728955096657,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1728955097065,6.3219,158.18,158.13,22.1331]
["bitfinex","SOLUSD",1728955098687,15.8037,158.2,158.09,15.8132]
["bitfinex","SOLUSD",1728955098904,6.3227,158.16,158.1,23.776884]
["bitfinex","SOLUSD",1728955099178,6.3223,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1728955099757,6.3223,158.17,158.11,15.8113]
["bitfinex","SOLUSD",1728955099978,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1728955101280,76.2916,158.19,158.07,30.76839943]
["bitfinex","SOLUSD",1728955101586,6.3236,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1728955101894,23.776884,158.16,158.08,15.8141]
["bitfinex","SOLUSD",1728955102089,6.3247,158.11,158.08,15.8141]
["bitfinex","SOLUSD",1728955105975,6.3236,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1728955106169,15.8075,158.16,158.09,6.3252]
["bitfinex","SOLUSD",1728955106491,6.3242,158.13,158.08,15.8141]
["bitfinex","SOLUSD",1728955106701,6.3242,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728955106876,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1728955107687,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728955108895,6.3239,158.13,158.08,15.8141]
["bitfinex","SOLUSD",1728955109196,15.8075,158.16,158.08,22.1398]
["bitfinex","SOLUSD",1728955109401,6.3246,158.12,158.08,15.8141]
["bitfinex","SOLUSD",1728955109581,6.3249,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728955110190,6.3254,158.1,158.05,22.1443]
["bitfinex","SOLUSD",1728955110686,6.3254,158.1,158.05,15.8173]
["bitfinex","SOLUSD",1728955110894,6.3254,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1728955112580,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1728955112788,6.3255,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1728955113697,6.3252,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1728955113917,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1728955114273,15.8084,158.15,158.04,23.776884]
["bitfinex","SOLUSD",1728955114478,6.3246,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1728955116102,6.3248,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1728955118378,6.3241,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1728955118579,15.8084,158.15,158.05,19.24141008]
["bitfinex","SOLUSD",1728955118779,23.776884,158.18,158.08,15.8144]
["bitfinex","SOLUSD",1728955119101,6.3239,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1728955120279,70.0,158.17,158.08,15.8144]
["bitfinex","SOLUSD",1728955120475,70.0,158.17,158.06,6.3264]
["bitfinex","SOLUSD",1728955120476,6.3253,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1728955124303,6.3248,158.11,158.07,6.326]
["bitfinex","SOLUSD",1728955124594,6.3242,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1728955124801,6.3242,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728955125387,15.8062,158.17,158.07,15.8149]
["bitfinex","SOLUSD",1728955125599,6.3243,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1728955126288,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1728955127799,6.3231,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1728955128002,23.776884,158.18,158.11,6.3244]
["bitfinex","SOLUSD",1728955128201,6.3228,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1728955130517,6.2916,158.19,158.11,6.3244]
["bitfinex","SOLUSD",1728955130691,6.3232,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1728955132310,6.3232,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1728955133210,6.3242,158.13,158.09,22.1387]
["bitfinex","SOLUSD",1728955134696,6.3243,158.12,158.09,15.8134]
["bitfinex","SOLUSD",1728955137817,6.324,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1728955139295,4.72856589,158.12,158.09,15.8134]
["bitfinex","SOLUSD",1728955139490,6.324,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1728955139693,4.72880156,158.12,158.09,15.8134]
["bitfinex","SOLUSD",1728955139891,6.324,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1728955140098,4.72880156,158.12,158.09,15.8134]
["bitfinex","SOLUSD",1728955140416,6.324,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1728955140614,4.73079668,158.12,158.09,15.8134]
["bitfinex","SOLUSD",1728955140815,6.324,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1728955141115,4.73082625,158.12,158.09,15.8134]
["bitfinex","SOLUSD",1728955141308,4.73082625,158.11,158.09,15.8134]
["bitfinex","SOLUSD",1728955141505,6.324,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1728955141705,4.73357317,158.12,158.09,15.8134]
["bitfinex","SOLUSD",1728955141905,6.324,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1728955141906,4.73357317,158.11,158.09,15.8134]
["bitfinex","SOLUSD",1728955142214,6.324,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1728955142418,6.3265,158.07,158.02,6.328]
["bitfinex","SOLUSD",1728955142592,6.3265,158.07,158.03,15.819]
["bitfinex","SOLUSD",1728955142994,6.3265,158.07,158.03,22.1468]
["bitfinex","SOLUSD",1728955143618,4.73825072,158.06,158.03,22.1468]
["bitfinex","SOLUSD",1728955143823,6.3265,158.07,158.03,22.1468]
["bitfinex","SOLUSD",1728955143995,4.738356,158.06,158.03,22.1468]
["bitfinex","SOLUSD",1728955144196,6.3265,158.07,158.03,22.1468]
["bitfinex","SOLUSD",1728955144722,4.73901495,158.06,158.03,22.1468]
["bitfinex","SOLUSD",1728955144901,6.3265,158.07,158.03,22.1468]
["bitfinex","SOLUSD",1728955145098,4.74000524,158.06,158.03,22.1468]
["bitfinex","SOLUSD",1728955145302,6.3265,158.07,158.03,22.1468]
["bitfinex","SOLUSD",1728955145498,4.73916965,158.06,158.03,22.1468]
["bitfinex","SOLUSD",1728955145699,6.3265,158.07,158.03,22.1468]
["bitfinex","SOLUSD",1728955146924,4.74010965,158.06,158.03,22.1468]
["bitfinex","SOLUSD",1728955147303,4.74010965,158.05,158.03,15.819]
["bitfinex","SOLUSD",1728955147618,6.3267,158.06,158.03,15.819]
["bitfinex","SOLUSD",1728955147797,4.74048067,158.05,158.03,15.819]
["bitfinex","SOLUSD",1728955147994,6.3263,158.07,158.03,22.1468]
["bitfinex","SOLUSD",1728955148193,4.74042573,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1728955148405,4.74042573,158.05,158.04,6.3274]
["bitfinex","SOLUSD",1728955148803,6.3251,158.1,158.02,19.24141008]
["bitfinex","SOLUSD",1728955149008,4.73842496,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1728955149220,4.73842496,158.08,158.05,15.8172]
["bitfinex","SOLUSD",1728955149519,12.3851,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1728955149725,4.73786647,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1728955149917,4.73786647,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1728955150120,4.73786647,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1728955150318,4.73786647,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728955151603,6.3247,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1728955151799,4.73709851,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1728955152723,4.73709851,158.08,158.05,22.1441]
["bitfinex","SOLUSD",1728955152929,4.73709851,158.07,158.05,22.1441]
["bitfinex","SOLUSD",1728955153105,6.3256,158.09,158.05,22.1441]
["bitfinex","SOLUSD",1728955153305,4.73699953,158.08,158.05,22.1441]
["bitfinex","SOLUSD",1728955153518,4.73699953,158.07,158.05,15.8172]
["bitfinex","SOLUSD",1728955153810,6.3259,158.08,158.05,15.8172]
["bitfinex","SOLUSD",1728955154120,4.73663058,158.07,158.05,15.8172]
["bitfinex","SOLUSD",1728955154299,6.0605,158.12,158.02,15.82]
["bitfinex","SOLUSD",1728955154300,91.8715,158.12,158.02,15.82]
["bitfinex","SOLUSD",1728955154505,6.3263,158.07,158.03,6.3276]
["bitfinex","SOLUSD",1728955154905,4.73612926,158.06,158.0,19.24141008]
["bitfinex","SOLUSD",1728955155224,6.3251,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1728955155424,11.06115573,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1728955155922,4.73565573,158.08,158.05,6.3268]
["bitfinex","SOLUSD",1728955156133,4.73565573,158.07,158.05,6.3268]
["bitfinex","SOLUSD",1728955156310,6.3255,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1728955156639,4.73519349,158.08,158.05,6.3268]
["bitfinex","SOLUSD",1728955156926,4.73519349,158.07,158.05,6.3268]
["bitfinex","SOLUSD",1728955157131,6.3255,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1728955157432,4.73478048,158.08,158.05,6.3268]
["bitfinex","SOLUSD",1728955157607,4.73478048,158.07,158.05,6.3268]
["bitfinex","SOLUSD",1728955157931,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1728955158106,4.73469013,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1728955158307,4.73469013,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1728955158610,4.73442057,158.07,158.04,22.1455]
["bitfinex","SOLUSD",1728955158926,6.3255,158.09,158.04,22.1455]
["bitfinex","SOLUSD",1728955159123,6.3255,158.09,158.02,19.24141008]
["bitfinex","SOLUSD",1728955159124,6.3267,158.06,158.02,6.328]
["bitfinex","SOLUSD",1728955160610,6.3273,158.05,158.01,22.1496]
["bitfinex","SOLUSD",1728955161529,6.3274,158.05,158.01,15.8212]
["bitfinex","SOLUSD",1728955161709,6.3277,158.04,158.01,15.8212]
["bitfinex","SOLUSD",1728955162210,6.3271,158.05,158.01,22.1498]
["bitfinex","SOLUSD",1728955162410,6.3275,158.04,158.01,15.8212]
["bitfinex","SOLUSD",1728955164026,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1728955166510,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1728955169133,6.3279,158.04,158.0,6.329]
["bitfinex","SOLUSD",1728955173723,6.3272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1728955174841,16.0243,158.06,157.99,12.32705102]
["bitfinex","SOLUSD",1728955175136,6.3275,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1728955175341,6.3285,158.02,157.98,22.1537]
["bitfinex","SOLUSD",1728955176033,6.3033,158.05,157.97,12.32705102]
["bitfinex","SOLUSD",1728955176348,6.3289,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1728955179730,6.3289,158.01,157.97,18.65715102]
["bitfinex","SOLUSD",1728955180744,15.8219,158.01,157.92,15.8303]
["bitfinex","SOLUSD",1728955181044,70.0,157.97,157.87,0.6459249]
["bitfinex","SOLUSD",1728955181336,6.3327,157.91,157.87,0.6459249]
["bitfinex","SOLUSD",1728955181544,6.4758,157.94,157.87,0.6459249]
["bitfinex","SOLUSD",1728955181750,6.3321,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1728955182441,6.3321,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1728955186942,6.4758,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1728955187247,12.8074,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1728955187842,6.3312,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1728955188427,6.3312,157.95,157.9,22.1649]
["bitfinex","SOLUSD",1728955188847,22.2633,157.98,157.92,6.3321]
["bitfinex","SOLUSD",1728955188848,6.3303,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1728955189350,6.3307,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1728955190859,22.2633,157.98,157.9,15.8319]
["bitfinex","SOLUSD",1728955191023,6.3312,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1728955192027,6.3311,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1728955192231,6.3303,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1728955193147,12.8058,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1728955194356,6.33,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1728955195633,38.0847,158.02,157.94,6.3312]
["bitfinex","SOLUSD",1728955195832,22.2633,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1728955196032,6.329,158.01,157.97,6.3299]
["bitfinex","SOLUSD",1728955197038,6.329,158.01,157.96,22.1569]
["bitfinex","SOLUSD",1728955201261,6.3291,158.0,157.96,22.1569]
["bitfinex","SOLUSD",1728955201554,22.749,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1728955201764,22.749,158.06,157.97,23.776884]
["bitfinex","SOLUSD",1728955201966,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1728955202262,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1728955202961,15.8195,158.04,157.96,6.3306]
["bitfinex","SOLUSD",1728955203160,15.8195,158.04,157.97,6.3302]
["bitfinex","SOLUSD",1728955203161,6.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1728955205233,6.3296,157.99,157.96,15.8261]
["bitfinex","SOLUSD",1728955205439,15.8195,158.04,157.92,12.33414809]
["bitfinex","SOLUSD",1728955205440,6.3305,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1728955205657,6.5052,157.99,157.92,15.8299]
["bitfinex","SOLUSD",1728955205860,6.3314,157.95,157.89,15.8336]
["bitfinex","SOLUSD",1728955206040,6.3314,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1728955207059,92.749,157.99,157.89,15.8336]
["bitfinex","SOLUSD",1728955207260,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1728955208459,6.3324,157.92,157.87,0.6459249]
["bitfinex","SOLUSD",1728955208640,6.3324,157.92,157.87,6.9801249]
["bitfinex","SOLUSD",1728955209645,6.3327,157.91,157.87,6.9801249]
["bitfinex","SOLUSD",1728955210054,21.7963,157.92,157.87,0.6459249]
["bitfinex","SOLUSD",1728955210366,91.7963,157.92,157.87,0.6459249]
["bitfinex","SOLUSD",1728955210867,6.3339,157.88,157.87,0.6459249]
["bitfinex","SOLUSD",1728955211267,21.7963,157.92,157.87,0.6459249]
["bitfinex","SOLUSD",1728955211563,28.1287,157.92,157.87,6.9801249]
["bitfinex","SOLUSD",1728955211960,28.1287,157.92,157.87,22.8149249]
["bitfinex","SOLUSD",1728955212339,21.7963,157.92,157.87,22.8149249]
["bitfinex","SOLUSD",1728955213357,28.1287,157.92,157.87,22.8149249]
["bitfinex","SOLUSD",1728955213763,6.3329,157.91,157.87,16.4807249]
["bitfinex","SOLUSD",1728955214147,28.1287,157.92,157.87,16.4807249]
["bitfinex","SOLUSD",1728955214366,28.1287,157.92,157.87,22.8148249]
["bitfinex","SOLUSD",1728955215246,21.7963,157.92,157.87,0.6459249]
["bitfinex","SOLUSD",1728955215448,6.3334,157.9,157.87,0.6459249]
["bitfinex","SOLUSD",1728955215664,6.3327,157.91,157.87,0.6459249]
["bitfinex","SOLUSD",1728955216171,21.7963,157.92,157.87,0.6459249]
["bitfinex","SOLUSD",1728955216357,28.1286,157.92,157.87,6.9802249]
["bitfinex","SOLUSD",1728955217875,6.3331,157.9,157.87,0.6459249]
["bitfinex","SOLUSD",1728955219147,21.7963,157.92,157.87,0.6459249]
["bitfinex","SOLUSD",1728955219362,6.3335,157.89,157.87,0.6459249]
["bitfinex","SOLUSD",1728955219878,6.3339,157.88,157.87,0.6459249]
["bitfinex","SOLUSD",1728955222059,30.110784,157.88,157.87,0.6459249]
["bitfinex","SOLUSD",1728955223277,34.82922736,157.88,157.87,0.6459249]
["bitfinex","SOLUSD",1728955223758,85.8391,157.84,157.74,15.5632]
["bitfinex","SOLUSD",1728955223983,6.3379,157.78,157.74,21.9026]
["bitfinex","SOLUSD",1728955224149,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728955224945,15.8412,157.82,157.74,15.5632]
["bitfinex","SOLUSD",1728955225157,15.8412,157.82,157.73,15.8492]
["bitfinex","SOLUSD",1728955225158,22.1863,157.81,157.73,15.8492]
["bitfinex","SOLUSD",1728955225451,22.1863,157.81,157.73,22.189]
["bitfinex","SOLUSD",1728955225878,28.5231,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1728955226147,6.3374,157.8,157.75,15.8473]
["bitfinex","SOLUSD",1728955226572,6.3374,157.8,157.75,22.1863]
["bitfinex","SOLUSD",1728955226957,22.1863,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1728955227747,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1728955227947,28.5214,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1728955228169,6.3356,157.84,157.8,22.1791]
["bitfinex","SOLUSD",1728955229074,6.3362,157.83,157.77,15.8457]
["bitfinex","SOLUSD",1728955229372,6.3362,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1728955230286,22.1863,157.85,157.77,15.8457]
["bitfinex","SOLUSD",1728955230287,23.776884,157.84,157.77,15.8457]
["bitfinex","SOLUSD",1728955230454,23.776884,157.84,157.75,6.3388]
["bitfinex","SOLUSD",1728955230455,6.3376,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1728955230657,6.3376,157.79,157.74,22.1879]
["bitfinex","SOLUSD",1728955231180,23.776884,157.82,157.74,15.8484]
["bitfinex","SOLUSD",1728955231369,6.3382,157.78,157.74,15.8484]
["bitfinex","SOLUSD",1728955231970,70.0,157.83,157.74,15.8484]
["bitfinex","SOLUSD",1728955232157,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1728955232361,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1728955232675,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1728955233055,6.3375,157.79,157.74,15.8484]
["bitfinex","SOLUSD",1728955233780,6.3375,157.79,157.74,22.1876]
["bitfinex","SOLUSD",1728955234972,6.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1728955235877,23.776884,157.84,157.71,51.64330273]
["bitfinex","SOLUSD",1728955236174,6.3359,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1728955236360,6.3366,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1728955236566,6.3372,157.8,157.76,22.1853]
["bitfinex","SOLUSD",1728955236778,6.3375,157.79,157.76,15.8467]
["bitfinex","SOLUSD",1728955238277,23.776884,157.84,157.8,6.337]
["bitfinex","SOLUSD",1728955238478,6.3364,157.82,157.79,15.8436]
["bitfinex","SOLUSD",1728955238681,23.776884,157.84,157.79,22.181]
["bitfinex","SOLUSD",1728955238682,6.3358,157.84,157.79,22.181]
["bitfinex","SOLUSD",1728955238858,22.1863,157.85,157.79,22.181]
["bitfinex","SOLUSD",1728955239179,6.3356,157.84,157.79,15.8436]
["bitfinex","SOLUSD",1728955239360,6.3356,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1728955241088,6.3349,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1728955241466,92.2926,157.89,157.79,15.8436]
["bitfinex","SOLUSD",1728955241467,6.3355,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1728955242755,6.3362,157.83,157.79,15.8436]
["bitfinex","SOLUSD",1728955243262,6.3373,157.8,157.76,22.1848]
["bitfinex","SOLUSD",1728955243662,6.3368,157.81,157.76,22.1848]
["bitfinex","SOLUSD",1728955243975,15.8389,157.84,157.75,15.6061]
["bitfinex","SOLUSD",1728955244172,15.8389,157.84,157.76,6.3387]
["bitfinex","SOLUSD",1728955244471,6.3373,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1728955244889,6.3373,157.8,157.75,15.8475]
["bitfinex","SOLUSD",1728955245065,6.3376,157.79,157.75,22.1863]
["bitfinex","SOLUSD",1728955246084,6.3379,157.78,157.75,15.8475]
["bitfinex","SOLUSD",1728955246289,6.3373,157.8,157.75,22.1863]
["bitfinex","SOLUSD",1728955246504,22.2926,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1728955246787,6.3367,157.81,157.77,22.1837]
["bitfinex","SOLUSD",1728955247495,46.069484,157.86,157.77,15.8455]
["bitfinex","SOLUSD",1728955247970,46.069484,157.86,157.75,50.98907783]
["bitfinex","SOLUSD",1728955247971,6.3354,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1728955248283,22.2926,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1728955250068,6.3363,157.82,157.77,15.8454]
["bitfinex","SOLUSD",1728955250272,6.3363,157.82,157.77,22.1835]
["bitfinex","SOLUSD",1728955250794,6.3368,157.81,157.77,22.1835]
["bitfinex","SOLUSD",1728955251590,23.776884,157.85,157.77,22.1835]
["bitfinex","SOLUSD",1728955251898,6.3364,157.82,157.77,22.1835]
["bitfinex","SOLUSD",1728955253473,6.3369,157.81,157.77,22.1835]
["bitfinex","SOLUSD",1728955253789,23.776884,157.83,157.74,15.8482]
["bitfinex","SOLUSD",1728955254019,6.3372,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1728955257991,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1728955260701,6.3366,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1728955260874,6.3367,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1728955261078,6.3367,157.81,157.78,15.8443]
["bitfinex","SOLUSD",1728955261288,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1728955261906,6.3376,157.79,157.75,22.1862]
["bitfinex","SOLUSD",1728955262199,23.776884,157.82,157.75,15.8472]
["bitfinex","SOLUSD",1728955262403,85.8401,157.83,157.71,67.24940273]
["bitfinex","SOLUSD",1728955262404,23.776884,157.8,157.72,15.8501]
["bitfinex","SOLUSD",1728955262615,4.72752054,157.79,157.72,15.8501]
["bitfinex","SOLUSD",1728955262899,23.776884,157.8,157.72,15.8501]
["bitfinex","SOLUSD",1728955263100,4.72739141,157.79,157.72,15.8501]
["bitfinex","SOLUSD",1728955263302,4.72739141,157.78,157.72,15.8501]
["bitfinex","SOLUSD",1728955263604,23.776884,157.83,157.74,15.848]
["bitfinex","SOLUSD",1728955263804,6.3374,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1728955264291,6.3376,157.79,157.74,22.1871]
["bitfinex","SOLUSD",1728955266308,4.73242413,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1728955266513,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1728955266694,4.73147751,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1728955266895,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1728955267203,4.73143504,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1728955267402,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1728955267630,4.73351968,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1728955267923,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1728955268083,4.7334159,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1728955268390,4.7334159,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1728955268589,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1728955268785,4.73629473,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1728955269113,4.73629168,157.77,157.75,6.339]
["bitfinex","SOLUSD",1728955269289,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728955269490,4.73852375,157.78,157.76,6.3384]
["bitfinex","SOLUSD",1728955269789,4.73852375,157.77,157.75,6.3388]
["bitfinex","SOLUSD",1728955270109,6.3376,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1728955270306,4.74077199,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1728955270608,6.3363,157.82,157.76,15.8465]
["bitfinex","SOLUSD",1728955270784,4.74161364,157.81,157.77,6.338]
["bitfinex","SOLUSD",1728955270979,4.74161364,157.8,157.77,6.338]
["bitfinex","SOLUSD",1728955271200,4.74161364,157.79,157.77,6.338]
["bitfinex","SOLUSD",1728955271391,4.74161364,157.78,157.77,6.338]
["bitfinex","SOLUSD",1728955271814,6.3367,157.81,157.77,18.6999149]
["bitfinex","SOLUSD",1728955272008,4.74259262,157.8,157.77,18.6999149]
["bitfinex","SOLUSD",1728955272308,4.74259262,157.8,157.77,6.338]
["bitfinex","SOLUSD",1728955272687,4.74287332,157.79,157.77,6.338]
["bitfinex","SOLUSD",1728955272887,4.74287332,157.78,157.77,6.338]
["bitfinex","SOLUSD",1728955273507,6.3367,157.81,157.77,6.338]
["bitfinex","SOLUSD",1728955273710,11.27872808,157.8,157.71,16.2520249]
["bitfinex","SOLUSD",1728955273890,44.36401208,157.79,157.71,0.6459249]
["bitfinex","SOLUSD",1728955274090,6.3398,157.74,157.71,0.6459249]
["bitfinex","SOLUSD",1728955274402,6.3399,157.73,157.71,0.6459249]
["bitfinex","SOLUSD",1728955274924,6.3396,157.74,157.71,0.6459249]
["bitfinex","SOLUSD",1728955275210,23.776884,157.77,157.71,0.6459249]
["bitfinex","SOLUSD",1728955275518,6.3399,157.73,157.71,0.6459249]
["bitfinex","SOLUSD",1728955275695,6.3403,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955275897,6.3399,157.73,157.71,0.6459249]
["bitfinex","SOLUSD",1728955277315,70.1,157.79,157.72,6.3402]
["bitfinex","SOLUSD",1728955277316,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728955277484,4.7359219,157.75,157.71,0.6459249]
["bitfinex","SOLUSD",1728955277687,4.7359219,157.74,157.71,0.6459249]
["bitfinex","SOLUSD",1728955277888,23.776884,157.78,157.71,0.6459249]
["bitfinex","SOLUSD",1728955278216,4.73607822,157.77,157.71,0.6459249]
["bitfinex","SOLUSD",1728955278385,4.73607822,157.76,157.71,0.6459249]
["bitfinex","SOLUSD",1728955278583,4.73607822,157.75,157.71,0.6459249]
["bitfinex","SOLUSD",1728955278801,4.73607822,157.74,157.71,0.6459249]
["bitfinex","SOLUSD",1728955279000,22.8883,157.8,157.71,0.6459249]
["bitfinex","SOLUSD",1728955279205,6.3382,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1728955279389,4.73592289,157.77,157.74,6.3393]
["bitfinex","SOLUSD",1728955279593,4.73592289,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1728955279789,4.73592289,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1728955280096,4.73592289,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1728955280293,4.73707464,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1728955280700,4.73707464,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1728955280903,29.2257,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1728955281106,4.73710828,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1728955281312,4.73710828,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1728955281509,4.73710828,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1728955281815,6.3384,157.77,157.74,15.8485]
["bitfinex","SOLUSD",1728955282119,4.73682705,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728955282310,4.73682705,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1728955282494,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1728955282692,4.73630126,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728955282899,4.73630414,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1728955283204,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1728955283407,4.73564685,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1728955283603,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1728955283800,4.73566956,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1728955283996,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1728955284319,23.776884,157.78,157.71,0.6459249]
["bitfinex","SOLUSD",1728955284525,74.73505821,157.77,157.71,0.6459249]
["bitfinex","SOLUSD",1728955284704,28.51194221,157.76,157.71,0.6459249]
["bitfinex","SOLUSD",1728955284903,4.73505821,157.75,157.71,0.6459249]
["bitfinex","SOLUSD",1728955285091,4.73505821,157.74,157.71,0.6459249]
["bitfinex","SOLUSD",1728955285300,23.776884,157.76,157.71,0.6459249]
["bitfinex","SOLUSD",1728955285616,6.3402,157.73,157.71,0.6459249]
["bitfinex","SOLUSD",1728955292428,6.3403,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955294218,11.0746065,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955294521,11.07376904,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955295100,6.3403,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955297316,11.0752636,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955299616,11.07534887,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955299819,11.07527696,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955301831,4.73497696,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955302012,11.07527696,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955303037,6.3403,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955303224,11.07549873,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955303421,4.73519873,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955303625,6.34,157.73,157.71,0.6459249]
["bitfinex","SOLUSD",1728955304634,4.73583725,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955307338,11.07613725,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955307625,34.85302125,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955311933,11.07613725,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955312312,4.73583725,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955313229,4.73583725,157.72,157.71,6.9866249]
["bitfinex","SOLUSD",1728955313616,6.3389,157.76,157.71,6.9866249]
["bitfinex","SOLUSD",1728955313928,4.74066249,157.75,157.71,6.9866249]
["bitfinex","SOLUSD",1728955314130,4.74066249,157.74,157.71,6.9866249]
["bitfinex","SOLUSD",1728955314306,6.3389,157.76,157.71,6.9866249]
["bitfinex","SOLUSD",1728955314621,4.74131828,157.75,157.71,6.9866249]
["bitfinex","SOLUSD",1728955314810,4.74131828,157.74,157.71,6.9866249]
["bitfinex","SOLUSD",1728955315049,6.3389,157.76,157.71,6.9866249]
["bitfinex","SOLUSD",1728955315355,4.74143812,157.75,157.71,6.9866249]
["bitfinex","SOLUSD",1728955315545,4.74143812,157.74,157.71,6.9866249]
["bitfinex","SOLUSD",1728955315747,6.3389,157.76,157.71,6.9866249]
["bitfinex","SOLUSD",1728955315940,4.74235271,157.75,157.71,6.9866249]
["bitfinex","SOLUSD",1728955316251,4.74235271,157.74,157.71,6.9866249]
["bitfinex","SOLUSD",1728955316454,6.3389,157.76,157.71,6.9866249]
["bitfinex","SOLUSD",1728955316653,4.74329968,157.75,157.71,6.9866249]
["bitfinex","SOLUSD",1728955316856,4.74329968,157.74,157.71,6.9866249]
["bitfinex","SOLUSD",1728955317061,6.3393,157.75,157.71,6.9866249]
["bitfinex","SOLUSD",1728955317246,4.74290222,157.74,157.71,6.9866249]
["bitfinex","SOLUSD",1728955318762,4.74290222,157.74,157.71,0.6459249]
["bitfinex","SOLUSD",1728955319445,4.74290222,157.73,157.71,0.6459249]
["bitfinex","SOLUSD",1728955319638,4.74290222,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955319856,4.74290222,157.74,157.71,0.6459249]
["bitfinex","SOLUSD",1728955320161,4.74290222,157.73,157.71,0.6459249]
["bitfinex","SOLUSD",1728955320327,4.74290222,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955321442,4.74290222,157.73,157.71,0.6459249]
["bitfinex","SOLUSD",1728955321647,4.74290222,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955321969,11.08917705,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955327245,34.86606105,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955330256,34.86524599,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955331557,34.96524599,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955331745,42.11252931,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955332455,42.01252931,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955332749,42.11252931,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955333529,42.00919894,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955333735,11.08503162,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955337451,11.08751509,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955338553,34.86439909,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955339244,34.86500261,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955341164,30.117184,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955341355,34.86446117,157.72,157.71,0.6459249]
["bitfinex","SOLUSD",1728955342363,34.96446117,157.72,157.71,2.49e-05]
["bitfinex","SOLUSD",1728955342562,42.11174449,157.72,157.71,2.49e-05]
["bitfinex","SOLUSD",1728955342765,6.3436,157.64,157.6,38.7958]
["bitfinex","SOLUSD",1728955343066,23.776884,157.68,157.6,38.7959]
["bitfinex","SOLUSD",1728955343237,4.74849259,157.67,157.6,38.7959]
["bitfinex","SOLUSD",1728955343449,6.3438,157.64,157.6,38.7959]
["bitfinex","SOLUSD",1728955343635,6.3438,157.64,157.6,32.4508]
["bitfinex","SOLUSD",1728955345944,6.344,157.63,157.6,32.4508]
["bitfinex","SOLUSD",1728955348170,76.0078,157.68,157.57,15.8655]
["bitfinex","SOLUSD",1728955348356,15.8581,157.65,157.58,12.37581168]
["bitfinex","SOLUSD",1728955348671,70.0,157.66,157.56,16.4598]
["bitfinex","SOLUSD",1728955348672,15.8609,157.63,157.56,16.4598]
["bitfinex","SOLUSD",1728955349050,6.3455,157.6,157.55,6.9927249]
["bitfinex","SOLUSD",1728955349259,15.8609,157.63,157.55,6.9927249]
["bitfinex","SOLUSD",1728955349260,6.3456,157.59,157.55,6.9927249]
["bitfinex","SOLUSD",1728955349655,6.3456,157.59,157.55,0.6459249]
["bitfinex","SOLUSD",1728955349969,6.3461,157.58,157.55,0.6459249]
["bitfinex","SOLUSD",1728955351747,6.3457,157.59,157.55,0.6459249]
["bitfinex","SOLUSD",1728955352469,6.3461,157.58,157.55,0.6459249]
["bitfinex","SOLUSD",1728955354452,6.3467,157.56,157.55,0.6459249]
["bitfinex","SOLUSD",1728955354656,30.123584,157.56,157.55,0.6459249]
["bitfinex","SOLUSD",1728955354956,57.40051646,157.56,157.55,0.6459249]
["bitfinex","SOLUSD",1728955355342,57.39532479,157.56,157.55,0.6459249]
["bitfinex","SOLUSD",1728955356146,64.64260811,157.56,157.55,0.6459249]
["bitfinex","SOLUSD",1728955356354,59.91086732,157.56,157.55,0.6459249]
["bitfinex","SOLUSD",1728955356554,64.74305858,157.56,157.55,0.6459249]
["bitfinex","SOLUSD",1728955358370,64.74305858,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955358767,60.01086732,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955358971,64.73196563,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955359363,60.01086732,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955360075,64.63174904,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955360574,40.75486504,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955360768,17.07538172,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955361075,4.72088172,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955361274,4.72088172,157.56,157.55,6.3471249]
["bitfinex","SOLUSD",1728955361865,14.87930521,157.61,157.55,6.3471249]
["bitfinex","SOLUSD",1728955362045,15.7757,157.64,157.56,15.8661]
["bitfinex","SOLUSD",1728955362370,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1728955362547,6.3448,157.61,157.56,22.2127]
["bitfinex","SOLUSD",1728955362754,6.3452,157.6,157.56,15.8661]
["bitfinex","SOLUSD",1728955363071,6.3456,157.59,157.55,6.3471249]
["bitfinex","SOLUSD",1728955364566,6.3451,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1728955364752,23.776884,157.62,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955365074,15.7757,157.64,157.55,15.8669249]
["bitfinex","SOLUSD",1728955365577,6.3443,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1728955365782,6.3443,157.62,157.55,15.8669249]
["bitfinex","SOLUSD",1728955365783,22.1193,157.64,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955365968,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1728955366277,6.3432,157.65,157.6,6.3449]
["bitfinex","SOLUSD",1728955366448,6.3429,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1728955366655,78.53450521,157.67,157.6,6.345]
["bitfinex","SOLUSD",1728955367070,78.53450521,157.67,157.59,15.8632]
["bitfinex","SOLUSD",1728955367281,6.344,157.63,157.59,22.2086]
["bitfinex","SOLUSD",1728955367456,6.344,157.63,157.59,15.8632]
["bitfinex","SOLUSD",1728955367657,23.776884,157.66,157.59,15.8632]
["bitfinex","SOLUSD",1728955367857,6.3443,157.62,157.59,15.8632]
["bitfinex","SOLUSD",1728955368069,93.776884,157.66,157.56,21.9797]
["bitfinex","SOLUSD",1728955368355,6.344,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1728955368855,93.776884,157.66,157.56,21.9797]
["bitfinex","SOLUSD",1728955369069,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1728955369276,6.3434,157.65,157.56,6.1129]
["bitfinex","SOLUSD",1728955369477,8.53450521,157.67,157.6,15.8623]
["bitfinex","SOLUSD",1728955369665,6.3423,157.67,157.62,6.344]
["bitfinex","SOLUSD",1728955369860,23.776884,157.68,157.62,6.344]
["bitfinex","SOLUSD",1728955370284,6.3424,157.67,157.62,6.344]
["bitfinex","SOLUSD",1728955370866,6.3428,157.66,157.62,6.344]
["bitfinex","SOLUSD",1728955371186,6.3432,157.65,157.6,22.2073]
["bitfinex","SOLUSD",1728955371678,6.3431,157.66,157.61,6.3445]
["bitfinex","SOLUSD",1728955374105,39.632384,157.68,157.6,6.345]
["bitfinex","SOLUSD",1728955374279,6.3431,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1728955375182,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1728955376290,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1728955376595,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1728955377786,70.0,157.64,157.55,15.5363249]
["bitfinex","SOLUSD",1728955377992,23.776884,157.63,157.55,15.5363249]
["bitfinex","SOLUSD",1728955378988,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1728955380267,6.3452,157.6,157.55,37.7506249]
["bitfinex","SOLUSD",1728955380473,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1728955383599,6.3447,157.61,157.55,31.4038249]
["bitfinex","SOLUSD",1728955383600,6.3456,157.59,157.55,15.8675249]
["bitfinex","SOLUSD",1728955384105,23.776884,157.63,157.55,15.8675249]
["bitfinex","SOLUSD",1728955384106,6.346,157.58,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955384591,6.3465,157.57,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955384795,70.0,157.6,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955385094,6.3467,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955385602,30.376284,157.59,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955385794,6.3467,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955386777,34.85824116,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955387684,104.85824116,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955389287,100.123584,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955389503,104.85498093,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955389701,104.85491285,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955390693,21.6793,157.58,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955390901,6.3465,157.57,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955391583,6.3467,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955393506,30.123584,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955393700,6.3467,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955394701,15.3334,157.58,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955394897,6.3456,157.59,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955395098,70.0,157.6,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955395403,4.72902052,157.59,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955395608,6.3467,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955396491,6.3463,157.58,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955397598,6.3464,157.57,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955398189,6.346,157.58,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955400577,6.3456,157.59,157.55,6.3470249]
["bitfinex","SOLUSD",1728955400784,6.3453,157.6,157.55,6.3470249]
["bitfinex","SOLUSD",1728955401183,6.3458,157.59,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955401481,6.3463,157.57,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955401683,6.3467,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955403605,85.8636,157.6,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955403606,6.3463,157.58,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955404125,23.776884,157.61,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955404304,6.3463,157.57,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955404684,23.776884,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1728955404884,11.07772243,157.6,157.55,6.3471249]
["bitfinex","SOLUSD",1728955405101,6.346,157.58,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955405802,6.3456,157.59,157.55,6.3471249]
["bitfinex","SOLUSD",1728955406197,6.3455,157.6,157.55,6.3471249]
["bitfinex","SOLUSD",1728955410507,23.776884,157.61,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955410713,6.3459,157.58,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955411793,6.3467,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955412990,6.346,157.58,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955413816,6.3465,157.57,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955414008,6.3467,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955414205,6.3464,157.57,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955414409,6.346,157.58,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955414712,93.776884,157.61,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955414713,6.3466,157.57,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955415012,6.3467,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955418523,30.123584,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955419310,34.86479079,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955420290,30.123584,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955420521,51.30063544,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955421194,81.30063544,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955422123,81.30278683,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955422818,51.30278683,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955424517,46.557884,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955424706,51.30519189,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955425014,27.52830789,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955425199,11.09400789,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955429317,811.09400789,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955430210,904.87089189,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955433808,913.4053971,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955439822,908.65808921,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955440000,913.41011539,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955442326,943.41011539,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955442517,913.41011539,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955445433,843.41011539,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955446521,838.65808921,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955446929,843.40940128,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955447229,913.40940128,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955452131,843.40940128,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955455316,843.41252812,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955455835,819.63564412,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955456028,813.28894412,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955456211,804.75443891,157.56,157.55,2.49e-05]
["bitfinex","SOLUSD",1728955457140,804.75443891,157.56,157.55,6.3471249]
["bitfinex","SOLUSD",1728955457341,804.75443891,157.56,157.55,21.3628249]
["bitfinex","SOLUSD",1728955458152,800.0,157.56,157.55,21.3628249]
["bitfinex","SOLUSD",1728955461139,783.3334,157.56,157.55,45.3397089]
["bitfinex","SOLUSD",1728955461438,699.64514991,157.56,157.55,30.3240089]
["bitfinex","SOLUSD",1728955461844,699.64514991,157.56,157.55,50.3240089]
["bitfinex","SOLUSD",1728955462525,699.64514991,157.56,157.55,50.1240089]
["bitfinex","SOLUSD",1728955462832,699.64514991,157.56,157.55,30.1240089]
["bitfinex","SOLUSD",1728955468432,629.27649982,157.56,157.55,30.2240089]
["bitfinex","SOLUSD",1728955468633,629.27649982,157.56,157.55,30.3240089]
["bitfinex","SOLUSD",1728955469236,629.27649982,157.56,157.55,30.2240089]
["bitfinex","SOLUSD",1728955469435,629.27649982,157.56,157.55,30.1240089]
["bitfinex","SOLUSD",1728955469643,629.27649982,157.56,157.55,30.2240089]
["bitfinex","SOLUSD",1728955469836,629.27649982,157.56,157.55,50.3240089]
["bitfinex","SOLUSD",1728955471430,558.90784973,157.56,157.55,50.3240089]
["bitfinex","SOLUSD",1728955473454,551.92784973,157.56,157.55,50.3240089]
["bitfinex","SOLUSD",1728955474731,481.55919964,157.56,157.55,50.3240089]
["bitfinex","SOLUSD",1728955477554,411.19054955,157.56,157.55,50.3240089]
["bitfinex","SOLUSD",1728955477745,401.47664955,157.56,157.55,50.3240089]
["bitfinex","SOLUSD",1728955478745,363.05561279,157.56,157.55,50.3240089]
["bitfinex","SOLUSD",1728955478946,350.76641279,157.56,157.55,50.3240089]
["bitfinex","SOLUSD",1728955479141,342.23151279,157.56,157.55,50.3240089]
["bitfinex","SOLUSD",1728955479340,331.01201279,157.56,157.55,50.3240089]
["bitfinex","SOLUSD",1728955479546,322.92391279,157.56,157.55,50.3240089]
["bitfinex","SOLUSD",1728955480135,316.24101279,157.56,157.55,50.3240089]
["bitfinex","SOLUSD",1728955480332,239.1474627,157.56,157.55,50.3240089]
["bitfinex","SOLUSD",1728955480534,239.1474627,157.56,157.55,63.60177101]
["bitfinex","SOLUSD",1728955483462,168.77881261,157.56,157.55,63.60177101]
["bitfinex","SOLUSD",1728955485535,168.77881261,157.56,157.55,76.00820793]
["bitfinex","SOLUSD",1728955488065,168.77881261,157.56,157.55,62.73044582]
["bitfinex","SOLUSD",1728955493050,6.3428,157.66,157.57,0.1]
["bitfinex","SOLUSD",1728955493251,6.3428,157.66,157.57,12.50643692]
["bitfinex","SOLUSD",1728955496043,16.1915,157.68,157.57,12.40643692]
["bitfinex","SOLUSD",1728955496278,6.3432,157.65,157.57,12.50643692]
["bitfinex","SOLUSD",1728955496452,6.3428,157.66,157.57,12.50643692]
["bitfinex","SOLUSD",1728955496871,6.3428,157.66,157.57,12.40643692]
["bitfinex","SOLUSD",1728955497175,6.3428,157.66,157.57,12.50643692]
["bitfinex","SOLUSD",1728955498060,6.3428,157.66,157.57,12.40643692]
["bitfinex","SOLUSD",1728955498448,6.3428,157.66,157.58,0.1]
["bitfinex","SOLUSD",1728955498946,6.3428,157.66,157.57,12.50643692]
["bitfinex","SOLUSD",1728955500673,6.3428,157.66,157.57,12.40643692]
["bitfinex","SOLUSD",1728955500972,6.3428,157.66,157.57,12.50643692]
["bitfinex","SOLUSD",1728955501474,16.1915,157.68,157.62,0.1]
["bitfinex","SOLUSD",1728955501672,16.1915,157.68,157.63,12.40643692]
["bitfinex","SOLUSD",1728955502351,16.1915,157.68,157.63,12.60643692]
["bitfinex","SOLUSD",1728955502564,16.1915,157.68,157.63,12.50643692]
["bitfinex","SOLUSD",1728955502883,16.1915,157.68,157.63,12.60643692]
["bitfinex","SOLUSD",1728955503762,16.1915,157.68,157.64,20.1]
["bitfinex","SOLUSD",1728955504250,16.1915,157.68,157.65,36.28332092]
["bitfinex","SOLUSD",1728955504582,21.6398,157.74,157.68,0.1]
["bitfinex","SOLUSD",1728955504876,21.6398,157.74,157.7,12.40643692]
["bitfinex","SOLUSD",1728955505451,21.6398,157.74,157.68,0.2]
["bitfinex","SOLUSD",1728955505757,21.6398,157.74,157.7,12.40643692]
["bitfinex","SOLUSD",1728955506073,21.6398,157.74,157.68,0.1]
["bitfinex","SOLUSD",1728955506251,21.6398,157.74,157.69,23.776884]
["bitfinex","SOLUSD",1728955507858,21.6398,157.74,157.66,20.0]
["bitfinex","SOLUSD",1728955507859,27.9793,157.74,157.66,20.0]
["bitfinex","SOLUSD",1728955508069,27.9793,157.74,157.66,12.40643692]
["bitfinex","SOLUSD",1728955508379,27.9793,157.74,157.66,12.60643692]
["bitfinex","SOLUSD",1728955508675,27.9793,157.74,157.65,0.1]
["bitfinex","SOLUSD",1728955508865,27.9793,157.74,157.65,20.0]
["bitfinex","SOLUSD",1728955509055,21.6398,157.74,157.67,12.40643692]
["bitfinex","SOLUSD",1728955510580,21.6398,157.74,157.69,12.40643692]
["bitfinex","SOLUSD",1728955510781,15.2117,157.74,157.71,12.50643692]
["bitfinex","SOLUSD",1728955511083,22.9733,157.78,157.72,0.1]
["bitfinex","SOLUSD",1728955511879,22.9733,157.78,157.73,12.50643692]
["bitfinex","SOLUSD",1728955512376,22.9733,157.78,157.73,12.60643692]
["bitfinex","SOLUSD",1728955512880,22.9733,157.78,157.74,23.876884]
["bitfinex","SOLUSD",1728955513081,22.9733,157.82,157.75,12.50643692]
["bitfinex","SOLUSD",1728955513289,16.6307,157.82,157.75,12.60643692]
["bitfinex","SOLUSD",1728955513586,16.6307,157.82,157.77,12.60643692]
["bitfinex","SOLUSD",1728955513761,16.6307,157.82,157.77,12.50643692]
["bitfinex","SOLUSD",1728955513965,16.6307,157.82,157.77,12.40643692]
["bitfinex","SOLUSD",1728955514583,16.6307,157.82,157.77,12.50643692]
["bitfinex","SOLUSD",1728955516769,16.6307,157.82,157.76,23.776884]
["bitfinex","SOLUSD",1728955516967,16.6307,157.82,157.75,12.40643692]
["bitfinex","SOLUSD",1728955517381,16.6307,157.82,157.73,12.50643692]
["bitfinex","SOLUSD",1728955517683,16.6307,157.82,157.71,12.50643692]
["bitfinex","SOLUSD",1728955517684,6.3371,157.8,157.71,12.50643692]
["bitfinex","SOLUSD",1728955517883,6.3426,157.81,157.69,12.50643692]
["bitfinex","SOLUSD",1728955518099,6.3379,157.78,157.69,12.50643692]
["bitfinex","SOLUSD",1728955518265,6.3379,157.78,157.69,12.60643692]
["bitfinex","SOLUSD",1728955518866,6.3379,157.78,157.7,0.1]
["bitfinex","SOLUSD",1728955519196,6.3426,157.81,157.69,12.50643692]
["bitfinex","SOLUSD",1728955519488,16.6307,157.75,157.69,12.40643692]
["bitfinex","SOLUSD",1728955519666,16.6307,157.75,157.69,12.50643692]
["bitfinex","SOLUSD",1728955520279,16.6307,157.75,157.7,20.2]
["bitfinex","SOLUSD",1728955520791,16.6307,157.8,157.72,20.1]
["bitfinex","SOLUSD",1728955520993,6.3375,157.79,157.71,12.40643692]
["bitfinex","SOLUSD",1728955521968,6.3375,157.79,157.71,0.1]
["bitfinex","SOLUSD",1728955522596,16.6307,157.8,157.73,0.1]
["bitfinex","SOLUSD",1728955523080,16.6307,157.8,157.72,43.976884]
["bitfinex","SOLUSD",1728955523390,16.6307,157.8,157.73,0.1]
["bitfinex","SOLUSD",1728955523588,16.6307,157.8,157.73,0.2]
["bitfinex","SOLUSD",1728955525396,16.6307,157.8,157.75,0.1]
["bitfinex","SOLUSD",1728955525596,16.6307,157.8,157.75,0.2]
["bitfinex","SOLUSD",1728955527706,16.6307,157.8,157.75,0.1]
["bitfinex","SOLUSD",1728955528597,16.6307,157.8,157.75,0.2]
["bitfinex","SOLUSD",1728955529197,16.6307,157.8,157.75,0.1]
["bitfinex","SOLUSD",1728955529396,16.6307,157.8,157.75,0.2]
["bitfinex","SOLUSD",1728955533988,16.6307,157.8,157.75,0.1]
["bitfinex","SOLUSD",1728955534376,16.6307,157.8,157.75,0.2]
["bitfinex","SOLUSD",1728955535496,16.6307,157.8,157.75,0.1]
["bitfinex","SOLUSD",1728955535682,16.6307,157.8,157.75,0.2]
["bitfinex","SOLUSD",1728955536504,16.6307,157.8,157.75,0.1]
["bitfinex","SOLUSD",1728955537405,16.6307,157.8,157.75,0.2]
["bitfinex","SOLUSD",1728955538003,16.6307,157.8,157.75,0.1]
["bitfinex","SOLUSD",1728955538213,16.6307,157.8,157.75,0.2]
["bitfinex","SOLUSD",1728955540404,16.6307,157.8,157.76,0.1]
["bitfinex","SOLUSD",1728955540578,16.032,157.84,157.77,0.2]
["bitfinex","SOLUSD",1728955540783,16.032,157.84,157.78,0.1]
["bitfinex","SOLUSD",1728955550308,16.032,157.84,157.79,0.1]
["bitfinex","SOLUSD",1728955550514,16.032,157.84,157.79,12.45752684]
["bitfinex","SOLUSD",1728955550897,16.032,157.84,157.79,12.35752684]
["bitfinex","SOLUSD",1728955551422,16.032,157.84,157.79,12.45752684]
["bitfinex","SOLUSD",1728955551611,16.032,157.84,157.79,0.1]
["bitfinex","SOLUSD",1728955560514,6.3361,157.83,157.76,20.1]
["bitfinex","SOLUSD",1728955560816,16.032,157.84,157.76,0.1]
["bitfinex","SOLUSD",1728955560817,6.3364,157.82,157.76,0.1]
["bitfinex","SOLUSD",1728955561115,6.3364,157.82,157.75,0.1]
["bitfinex","SOLUSD",1728955561707,6.3364,157.82,157.76,0.1]
["bitfinex","SOLUSD",1728955561928,6.3359,157.83,157.76,23.876884]
["bitfinex","SOLUSD",1728955562406,16.032,157.84,157.75,12.45752684]
["bitfinex","SOLUSD",1728955562590,15.9737,157.78,157.72,0.1]
["bitfinex","SOLUSD",1728955562794,6.3383,157.77,157.7,12.45752684]
["bitfinex","SOLUSD",1728955563221,6.3383,157.77,157.7,12.35752684]
["bitfinex","SOLUSD",1728955563716,22.3116,157.78,157.7,12.45752684]
["bitfinex","SOLUSD",1728955564104,22.3116,157.78,157.7,12.55752684]
["bitfinex","SOLUSD",1728955564294,22.3116,157.78,157.71,20.0]
["bitfinex","SOLUSD",1728955565122,15.9737,157.78,157.71,20.2]
["bitfinex","SOLUSD",1728955565322,15.9737,157.78,157.72,12.45752684]
["bitfinex","SOLUSD",1728955565820,15.9737,157.78,157.74,12.45752684]
["bitfinex","SOLUSD",1728955566916,15.9737,157.78,157.73,12.35752684]
["bitfinex","SOLUSD",1728955567219,15.9737,157.78,157.72,23.776884]
["bitfinex","SOLUSD",1728955567427,15.9737,157.78,157.72,23.876884]
["bitfinex","SOLUSD",1728955568118,15.9737,157.78,157.72,23.976884]
["bitfinex","SOLUSD",1728955568321,15.9737,157.78,157.72,23.876884]
["bitfinex","SOLUSD",1728955569300,15.9737,157.78,157.73,12.45752684]
["bitfinex","SOLUSD",1728955571525,15.9737,157.78,157.73,12.35752684]
["bitfinex","SOLUSD",1728955572207,15.9737,157.78,157.7,0.1]
["bitfinex","SOLUSD",1728955572420,15.9737,157.78,157.71,43.776884]
["bitfinex","SOLUSD",1728955572818,15.9737,157.78,157.7,12.35752684]
["bitfinex","SOLUSD",1728955573007,15.9737,157.78,157.71,23.776884]
["bitfinex","SOLUSD",1728955573519,6.3384,157.77,157.71,23.776884]
["bitfinex","SOLUSD",1728955574022,15.9737,157.78,157.7,12.35752684]
["bitfinex","SOLUSD",1728955574327,6.3388,157.76,157.7,12.35752684]
["bitfinex","SOLUSD",1728955575026,6.3388,157.76,157.7,12.45752684]
["bitfinex","SOLUSD",1728955575225,15.9737,157.78,157.71,0.1]
["bitfinex","SOLUSD",1728955575445,22.3117,157.78,157.72,12.35752684]
["bitfinex","SOLUSD",1728955576407,15.9737,157.78,157.72,12.35752684]
["bitfinex","SOLUSD",1728955576927,22.3117,157.78,157.72,12.35752684]
["bitfinex","SOLUSD",1728955577433,15.9737,157.78,157.67,20.1]
["bitfinex","SOLUSD",1728955577617,6.3392,157.75,157.67,32.35752684]
["bitfinex","SOLUSD",1728955577819,6.3392,157.75,157.67,32.45752684]
["bitfinex","SOLUSD",1728955578035,6.3392,157.75,157.67,32.55752684]
["bitfinex","SOLUSD",1728955578214,6.3392,157.75,157.68,0.1]
["bitfinex","SOLUSD",1728955578416,6.3392,157.75,157.67,32.55752684]
["bitfinex","SOLUSD",1728955578713,6.3392,157.75,157.68,23.776884]
["bitfinex","SOLUSD",1728955579544,6.3392,157.75,157.69,12.35752684]
["bitfinex","SOLUSD",1728955580829,6.3392,157.75,157.68,23.776884]
["bitfinex","SOLUSD",1728955581035,6.3392,157.75,157.68,23.876884]
["bitfinex","SOLUSD",1728955582042,6.3392,157.75,157.69,12.35752684]
["bitfinex","SOLUSD",1728955584545,15.9737,157.78,157.69,12.35752684]
["bitfinex","SOLUSD",1728955584851,6.3387,157.77,157.69,12.35752684]
["bitfinex","SOLUSD",1728955587527,15.9737,157.78,157.69,12.35752684]
["bitfinex","SOLUSD",1728955587741,6.3387,157.76,157.69,12.35752684]
["bitfinex","SOLUSD",1728955592749,31.8189,157.78,157.68,23.776884]
["bitfinex","SOLUSD",1728955593054,6.3398,157.74,157.68,23.776884]
["bitfinex","SOLUSD",1728955593437,6.3398,157.74,157.67,20.0]
["bitfinex","SOLUSD",1728955595055,31.8189,157.78,157.67,20.0]
["bitfinex","SOLUSD",1728955595251,6.3416,157.69,157.62,13.45937411]
["bitfinex","SOLUSD",1728955595559,6.3418,157.69,157.61,12.35752684]
["bitfinex","SOLUSD",1728955596676,6.3418,157.69,157.62,23.776884]
["bitfinex","SOLUSD",1728955596844,15.7253,157.7,157.63,12.45752684]
["bitfinex","SOLUSD",1728955597043,15.7253,157.7,157.64,23.776884]
["bitfinex","SOLUSD",1728955597244,15.7253,157.7,157.65,12.35752684]
["bitfinex","SOLUSD",1728955604273,15.7253,157.7,157.64,23.876884]
["bitfinex","SOLUSD",1728955606162,15.7253,157.7,157.64,23.776884]
["bitfinex","SOLUSD",1728955608272,6.342,157.68,157.59,0.1]
["bitfinex","SOLUSD",1728955608465,6.3436,157.64,157.57,0.1]
["bitfinex","SOLUSD",1728955608766,6.3441,157.63,157.55,0.1]
["bitfinex","SOLUSD",1728955608970,6.3436,157.64,157.55,12.45752684]
["bitfinex","SOLUSD",1728955609785,21.9052,157.67,157.55,12.45752684]
["bitfinex","SOLUSD",1728955609957,15.6514,157.61,157.55,12.35752684]
["bitfinex","SOLUSD",1728955610447,15.6514,157.61,157.54,43.776884]
["bitfinex","SOLUSD",1728955612162,21.9052,157.61,157.52,13.26779169]
["bitfinex","SOLUSD",1728955612354,6.3452,157.6,157.52,25.62531853]
["bitfinex","SOLUSD",1728955612677,6.3452,157.6,157.52,12.35752684]
["bitfinex","SOLUSD",1728955613256,6.3452,157.6,157.52,12.45752684]
["bitfinex","SOLUSD",1728955614785,21.9052,157.61,157.54,12.35752684]
["bitfinex","SOLUSD",1728955614949,21.9052,157.61,157.54,12.45752684]
["bitfinex","SOLUSD",1728955615578,21.9052,157.61,157.54,12.35752684]
["bitfinex","SOLUSD",1728955617970,21.9052,157.61,157.55,23.776884]
["bitfinex","SOLUSD",1728955618283,21.9052,157.61,157.56,12.35752684]
["bitfinex","SOLUSD",1728955619657,15.6514,157.61,157.56,12.35752684]
["bitfinex","SOLUSD",1728955619866,6.4908,157.64,157.58,12.35752684]
["bitfinex","SOLUSD",1728955622755,6.4908,157.64,157.57,23.876884]
["bitfinex","SOLUSD",1728955624257,6.4908,157.64,157.59,23.776884]
["bitfinex","SOLUSD",1728955628171,6.4908,157.64,157.55,20.1]
["bitfinex","SOLUSD",1728955628364,6.4908,157.64,157.57,20.0]
["bitfinex","SOLUSD",1728955628578,6.4908,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1728955628786,6.3447,157.61,157.53,12.35752684]
["bitfinex","SOLUSD",1728955629311,21.9923,157.6,157.51,28.10820592]
["bitfinex","SOLUSD",1728955629994,21.9923,157.6,157.52,20.0]
["bitfinex","SOLUSD",1728955631287,21.9923,157.6,157.53,23.776884]
["bitfinex","SOLUSD",1728955631793,6.4908,157.58,157.52,23.776884]
["bitfinex","SOLUSD",1728955631969,6.4908,157.58,157.51,12.35752684]
["bitfinex","SOLUSD",1728955632503,6.3468,157.56,157.48,12.35752684]
["bitfinex","SOLUSD",1728955632870,6.3464,157.57,157.48,12.35752684]
["bitfinex","SOLUSD",1728955633689,6.3464,157.57,157.49,23.776884]
["bitfinex","SOLUSD",1728955633992,6.3464,157.57,157.5,12.35752684]
["bitfinex","SOLUSD",1728955637279,6.3472,157.55,157.47,0.1]
["bitfinex","SOLUSD",1728955637504,6.3472,157.55,157.49,12.35752684]
["bitfinex","SOLUSD",1728955638420,12.8368,157.58,157.49,12.35752684]
["bitfinex","SOLUSD",1728955638608,6.3464,157.57,157.5,23.776884]
["bitfinex","SOLUSD",1728955640423,6.4908,157.58,157.5,23.776884]
["bitfinex","SOLUSD",1728955640635,6.3468,157.56,157.5,23.776884]
["bitfinex","SOLUSD",1728955641521,6.3464,157.57,157.5,23.776884]
["bitfinex","SOLUSD",1728955642215,6.3468,157.56,157.49,12.35752684]
["bitfinex","SOLUSD",1728955648983,12.837,157.58,157.51,12.35752684]
["bitfinex","SOLUSD",1728955649110,6.4908,157.58,157.51,12.35752684]
["bitfinex","SOLUSD",1728955649606,12.8369,157.58,157.51,12.35752684]
["bitfinex","SOLUSD",1728955650450,6.3465,157.57,157.49,0.1]
["bitfinex","SOLUSD",1728955650634,6.3465,157.57,157.5,12.35752684]
["bitfinex","SOLUSD",1728955651329,6.3472,157.55,157.5,20.0]
["bitfinex","SOLUSD",1728955653526,6.3472,157.55,157.49,12.35752684]
["bitfinex","SOLUSD",1728955655713,6.4908,157.58,157.49,12.35752684]
["bitfinex","SOLUSD",1728955655934,6.3468,157.56,157.49,12.35752684]
["bitfinex","SOLUSD",1728955659020,6.4908,157.58,157.51,12.35752684]
["bitfinex","SOLUSD",1728955660115,12.8368,157.58,157.51,12.35752684]
["bitfinex","SOLUSD",1728955666914,6.4908,157.58,157.51,12.35752684]
["bitfinex","SOLUSD",1728955667328,6.4908,157.58,157.53,12.35752684]
["bitfinex","SOLUSD",1728955667610,70.0,157.67,157.53,12.35752684]
["bitfinex","SOLUSD",1728955667611,22.3184,157.64,157.57,12.35752684]
["bitfinex","SOLUSD",1728955667816,4.7430569,157.63,157.55,20.1]
["bitfinex","SOLUSD",1728955667996,28.662,157.64,157.57,12.35752684]
["bitfinex","SOLUSD",1728955668196,4.7430081,157.63,157.57,12.35752684]
["bitfinex","SOLUSD",1728955668391,28.662,157.64,157.57,12.35752684]
["bitfinex","SOLUSD",1728955669098,22.3184,157.64,157.58,23.776884]
["bitfinex","SOLUSD",1728955672703,22.3184,157.64,157.59,12.35752684]
["bitfinex","SOLUSD",1728955672902,15.7833,157.64,157.59,12.35752684]
["bitfinex","SOLUSD",1728955674023,22.3184,157.68,157.61,12.35752684]
["bitfinex","SOLUSD",1728955674401,22.3184,157.68,157.62,23.776884]
["bitfinex","SOLUSD",1728955674901,22.3184,157.68,157.62,23.876884]
["bitfinex","SOLUSD",1728955675101,15.7833,157.68,157.63,12.35752684]
["bitfinex","SOLUSD",1728955675320,15.7833,157.68,157.64,23.776884]
["bitfinex","SOLUSD",1728955675525,28.3927,157.72,157.64,23.776884]
["bitfinex","SOLUSD",1728955675701,22.0523,157.72,157.65,12.35752684]
["bitfinex","SOLUSD",1728955675896,22.0523,157.72,157.66,23.776884]
["bitfinex","SOLUSD",1728955676120,22.0523,157.72,157.62,20.0]
["bitfinex","SOLUSD",1728955676296,22.0523,157.72,157.64,20.0]
["bitfinex","SOLUSD",1728955676719,22.0523,157.72,157.65,23.776884]
["bitfinex","SOLUSD",1728955677130,28.3927,157.72,157.65,23.776884]
["bitfinex","SOLUSD",1728955678112,28.3927,157.72,157.64,23.776884]
["bitfinex","SOLUSD",1728955678422,28.3927,157.72,157.64,23.876884]
["bitfinex","SOLUSD",1728955678724,22.0523,157.72,157.64,23.876884]
["bitfinex","SOLUSD",1728955679430,22.0523,157.72,157.64,23.776884]
["bitfinex","SOLUSD",1728955680626,6.3408,157.71,157.64,23.776884]
["bitfinex","SOLUSD",1728955681012,28.393,157.72,157.64,23.776884]
["bitfinex","SOLUSD",1728955682022,22.0523,157.72,157.64,23.776884]
["bitfinex","SOLUSD",1728955682322,6.3408,157.71,157.64,23.776884]
["bitfinex","SOLUSD",1728955688835,22.0523,157.72,157.6,20.0]
["bitfinex","SOLUSD",1728955688836,15.807,157.66,157.6,20.0]
["bitfinex","SOLUSD",1728955689006,22.0523,157.66,157.57,12.35752684]
["bitfinex","SOLUSD",1728955689359,6.3433,157.65,157.57,12.35752684]
["bitfinex","SOLUSD",1728955690333,6.3433,157.65,157.58,20.0]
["bitfinex","SOLUSD",1728955690825,22.0523,157.66,157.55,12.35752684]
["bitfinex","SOLUSD",1728955691034,6.3436,157.64,157.55,12.35752684]
["bitfinex","SOLUSD",1728955691402,6.3439,157.63,157.55,12.35752684]
["bitfinex","SOLUSD",1728955691622,6.3439,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1728955691819,22.0523,157.66,157.56,23.776884]
["bitfinex","SOLUSD",1728955692026,6.3436,157.64,157.57,20.0]
["bitfinex","SOLUSD",1728955694226,22.0523,157.66,157.57,20.0]
["bitfinex","SOLUSD",1728955694437,6.344,157.63,157.57,20.0]
["bitfinex","SOLUSD",1728955696021,6.344,157.63,157.56,20.0]
["bitfinex","SOLUSD",1728955696938,6.3436,157.64,157.57,12.35752684]
["bitfinex","SOLUSD",1728955697236,6.3431,157.65,157.59,12.35752684]
["bitfinex","SOLUSD",1728955697530,28.395,157.66,157.59,12.35752684]
["bitfinex","SOLUSD",1728955698635,6.3432,157.65,157.59,12.35752684]
["bitfinex","SOLUSD",1728955698936,22.0523,157.66,157.59,12.35752684]
["bitfinex","SOLUSD",1728955699111,28.3954,157.66,157.59,12.35752684]
["bitfinex","SOLUSD",1728955700337,6.3436,157.64,157.57,12.35752684]
["bitfinex","SOLUSD",1728955703842,6.344,157.63,157.57,12.35752684]
["bitfinex","SOLUSD",1728955705238,6.3444,157.62,157.57,12.35752684]
["bitfinex","SOLUSD",1728955705626,6.344,157.63,157.57,12.35752684]
["bitfinex","SOLUSD",1728955706646,6.3452,157.6,157.55,12.35752684]
["bitfinex","SOLUSD",1728955706825,6.3454,157.6,157.53,12.35752684]
["bitfinex","SOLUSD",1728955708539,6.3456,157.59,157.49,23.976884]
["bitfinex","SOLUSD",1728955708733,6.3456,157.59,157.51,36.13441084]
["bitfinex","SOLUSD",1728955711955,6.2979,157.61,157.51,36.13441084]
["bitfinex","SOLUSD",1728955712255,6.3452,157.6,157.51,36.13441084]
["bitfinex","SOLUSD",1728955712426,6.3452,157.6,157.53,12.35752684]
["bitfinex","SOLUSD",1728955716022,6.2979,157.61,157.51,12.35752684]
["bitfinex","SOLUSD",1728955716221,6.3465,157.57,157.51,12.35752684]
["bitfinex","SOLUSD",1728955717847,6.346,157.58,157.51,12.35752684]
["bitfinex","SOLUSD",1728955718042,12.643,157.61,157.53,12.35752684]
["bitfinex","SOLUSD",1728955718246,6.3455,157.6,157.52,12.35752684]
["bitfinex","SOLUSD",1728955719246,6.2979,157.61,157.48,20.1]
["bitfinex","SOLUSD",1728955719453,6.3462,157.58,157.51,12.35752684]
["bitfinex","SOLUSD",1728955723335,6.3456,157.59,157.51,12.35752684]
["bitfinex","SOLUSD",1728955723857,6.346,157.58,157.51,12.35752684]
["bitfinex","SOLUSD",1728955728756,6.3456,157.59,157.51,12.35752684]
["bitfinex","SOLUSD",1728955729750,6.2979,157.61,157.55,12.35752684]
["bitfinex","SOLUSD",1728955730461,12.6426,157.61,157.53,12.35752684]
["bitfinex","SOLUSD",1728955731857,6.2979,157.61,157.53,12.35752684]
["bitfinex","SOLUSD",1728955732040,6.2979,157.61,157.52,23.776884]
["bitfinex","SOLUSD",1728955732242,6.3456,157.59,157.52,23.776884]
["bitfinex","SOLUSD",1728955732563,6.3456,157.59,157.52,20.0]
["bitfinex","SOLUSD",1728955733061,6.2979,157.61,157.53,12.35752684]
["bitfinex","SOLUSD",1728955733275,6.3452,157.6,157.53,12.35752684]
["bitfinex","SOLUSD",1728955734539,6.3452,157.6,157.52,23.776884]
["bitfinex","SOLUSD",1728955740259,6.3459,157.59,157.51,12.35752684]
["bitfinex","SOLUSD",1728955740649,15.7734,157.56,157.49,23.776884]
["bitfinex","SOLUSD",1728955740858,6.3475,157.55,157.49,36.13441084]
["bitfinex","SOLUSD",1728955741060,15.7734,157.56,157.49,36.13441084]
["bitfinex","SOLUSD",1728955741240,22.1202,157.56,157.49,36.13441084]
["bitfinex","SOLUSD",1728955741569,22.1202,157.56,157.49,12.35752684]
["bitfinex","SOLUSD",1728955742774,15.7734,157.56,157.49,12.35752684]
["bitfinex","SOLUSD",1728955742974,6.3476,157.54,157.46,20.0]
["bitfinex","SOLUSD",1728955743143,15.7734,157.56,157.46,20.0]
["bitfinex","SOLUSD",1728955743144,6.0526,157.55,157.46,32.35752684]
["bitfinex","SOLUSD",1728955743343,6.348,157.53,157.46,32.35752684]
["bitfinex","SOLUSD",1728955744156,6.348,157.53,157.48,12.35752684]
["bitfinex","SOLUSD",1728955746172,6.0526,157.55,157.48,12.35752684]
["bitfinex","SOLUSD",1728955746380,6.0526,157.55,157.5,12.35752684]
["bitfinex","SOLUSD",1728955749166,15.7734,157.56,157.5,12.35752684]
["bitfinex","SOLUSD",1728955751462,22.1201,157.56,157.5,12.35752684]
["bitfinex","SOLUSD",1728955752559,15.7734,157.56,157.5,12.35752684]
["bitfinex","SOLUSD",1728955758269,15.7734,157.56,157.49,23.776884]
["bitfinex","SOLUSD",1728955759185,22.1205,157.56,157.48,12.35752684]
["bitfinex","SOLUSD",1728955759367,6.3474,157.55,157.48,12.35752684]
["bitfinex","SOLUSD",1728955759687,6.348,157.53,157.47,20.0]
["bitfinex","SOLUSD",1728955760091,6.3476,157.54,157.47,20.0]
["bitfinex","SOLUSD",1728955765987,6.3488,157.51,157.44,23.776884]
["bitfinex","SOLUSD",1728955766188,6.3484,157.52,157.45,20.0]
["bitfinex","SOLUSD",1728955767792,15.5885,157.51,157.45,20.0]
["bitfinex","SOLUSD",1728955770806,21.9373,157.51,157.44,12.35752684]
["bitfinex","SOLUSD",1728955772772,15.5885,157.51,157.44,12.35752684]
["bitfinex","SOLUSD",1728955774290,28.2502,157.55,157.46,12.35752684]
["bitfinex","SOLUSD",1728955777375,6.3482,157.53,157.46,12.35752684]
["bitfinex","SOLUSD",1728955784195,21.903,157.55,157.44,12.35752684]
["bitfinex","SOLUSD",1728955784406,6.3488,157.51,157.44,12.35752684]
["bitfinex","SOLUSD",1728955792008,21.903,157.55,157.44,12.35752684]
["bitfinex","SOLUSD",1728955792209,6.3483,157.53,157.44,12.35752684]
["bitfinex","SOLUSD",1728955792609,21.903,157.55,157.44,12.35752684]
["bitfinex","SOLUSD",1728955792914,6.3479,157.54,157.46,12.35752684]
["bitfinex","SOLUSD",1728955795906,6.3487,157.52,157.43,12.35752684]
["bitfinex","SOLUSD",1728955796098,22.249,157.49,157.42,20.0]
["bitfinex","SOLUSD",1728955796297,28.587,157.49,157.42,20.0]
["bitfinex","SOLUSD",1728955796609,22.2374,157.49,157.39,0.6459498]
["bitfinex","SOLUSD",1728955796807,6.3505,157.47,157.39,13.00347664]
["bitfinex","SOLUSD",1728955798821,6.3505,157.47,157.4,20.0]
["bitfinex","SOLUSD",1728955798997,6.3505,157.47,157.39,13.00347664]
["bitfinex","SOLUSD",1728955800118,6.3514,157.45,157.39,0.6459498]
["bitfinex","SOLUSD",1728955800289,6.338,157.43,157.39,0.6459498]
["bitfinex","SOLUSD",1728955800497,15.8994,157.42,157.39,0.6459498]
["bitfinex","SOLUSD",1728955801297,6.3532,157.4,157.39,0.6459498]
["bitfinex","SOLUSD",1728955808132,6.3529,157.41,157.39,0.6459498]
["bitfinex","SOLUSD",1728955808320,30.130084,157.4,157.39,0.6459498]
["bitfinex","SOLUSD",1728955808522,6.3552,157.35,157.26,6.5022]
["bitfinex","SOLUSD",1728955808714,92.0903,157.38,157.25,0.6565]
["bitfinex","SOLUSD",1728955808912,6.3561,157.33,157.23,13.00345174]
["bitfinex","SOLUSD",1728955809119,23.776884,157.37,157.23,13.00345174]
["bitfinex","SOLUSD",1728955809329,107.9763,157.38,157.23,13.00345174]
["bitfinex","SOLUSD",1728955809508,6.356,157.33,157.23,0.6459249]
["bitfinex","SOLUSD",1728955809705,6.356,157.33,157.23,13.00345174]
["bitfinex","SOLUSD",1728955809901,45.767184,157.32,157.23,0.6459249]
["bitfinex","SOLUSD",1728955810121,6.3568,157.31,157.23,0.6459249]
["bitfinex","SOLUSD",1728955810308,21.9903,157.32,157.23,13.10345174]
["bitfinex","SOLUSD",1728955810512,21.9903,157.32,157.25,12.35752684]
["bitfinex","SOLUSD",1728955811201,15.4389,157.32,157.26,43.776884]
["bitfinex","SOLUSD",1728955811507,21.9903,157.36,157.27,12.35752684]
["bitfinex","SOLUSD",1728955812840,21.9903,157.36,157.26,43.776884]
["bitfinex","SOLUSD",1728955814025,28.3451,157.36,157.26,43.776884]
["bitfinex","SOLUSD",1728955815336,21.9903,157.36,157.26,43.776884]
["bitfinex","SOLUSD",1728955815941,28.3451,157.36,157.26,43.776884]
["bitfinex","SOLUSD",1728955822337,21.9903,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1728955824759,21.9903,157.36,157.25,20.0]
["bitfinex","SOLUSD",1728955825261,6.3559,157.34,157.25,20.0]
["bitfinex","SOLUSD",1728955825437,6.3562,157.33,157.23,20.6459249]
["bitfinex","SOLUSD",1728955826251,15.6525,157.3,157.23,0.6459249]
["bitfinex","SOLUSD",1728955827878,15.6525,157.3,157.23,20.6459249]
["bitfinex","SOLUSD",1728955830461,15.6525,157.3,157.23,0.6459249]
["bitfinex","SOLUSD",1728955830659,15.6525,157.3,157.23,20.6459249]
["bitfinex","SOLUSD",1728955833352,15.6525,157.3,157.24,23.776884]
["bitfinex","SOLUSD",1728955833553,15.6525,157.3,157.25,20.0]
["bitfinex","SOLUSD",1728955834341,15.6525,157.3,157.24,36.13441084]
["bitfinex","SOLUSD",1728955834540,15.6525,157.3,157.25,20.0]
["bitfinex","SOLUSD",1728955835974,15.6525,157.34,157.26,36.13441084]
["bitfinex","SOLUSD",1728955836141,15.6525,157.34,157.29,23.776884]
["bitfinex","SOLUSD",1728955836957,6.5514,157.36,157.3,20.0]
["bitfinex","SOLUSD",1728955837166,15.6525,157.38,157.3,32.35752684]
["bitfinex","SOLUSD",1728955837962,15.1525,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1728955838273,15.1525,157.38,157.32,32.35752684]
["bitfinex","SOLUSD",1728955838456,15.1525,157.38,157.33,23.776884]
["bitfinex","SOLUSD",1728955839067,21.5065,157.38,157.27,20.7565]
["bitfinex","SOLUSD",1728955839254,15.1525,157.38,157.3,43.776884]
["bitfinex","SOLUSD",1728955840750,21.5066,157.38,157.3,43.776884]
["bitfinex","SOLUSD",1728955840976,21.5066,157.38,157.3,20.0]
["bitfinex","SOLUSD",1728955841452,15.1525,157.38,157.3,20.0]
["bitfinex","SOLUSD",1728955841655,21.5066,157.38,157.3,20.0]
["bitfinex","SOLUSD",1728955841977,21.5066,157.38,157.28,43.776884]
["bitfinex","SOLUSD",1728955842368,15.1525,157.38,157.3,43.776884]
["bitfinex","SOLUSD",1728955842862,15.1525,157.38,157.3,20.0]
["bitfinex","SOLUSD",1728955843073,21.5067,157.38,157.3,20.0]
["bitfinex","SOLUSD",1728955843255,15.1525,157.38,157.3,20.0]
["bitfinex","SOLUSD",1728955845076,21.5066,157.38,157.3,20.0]
["bitfinex","SOLUSD",1728955845972,21.5066,157.38,157.28,20.0]
["bitfinex","SOLUSD",1728955846173,6.3546,157.37,157.28,20.0]
["bitfinex","SOLUSD",1728955847378,6.3555,157.35,157.25,12.35752684]
["bitfinex","SOLUSD",1728955847579,6.3555,157.35,157.26,20.0]
["bitfinex","SOLUSD",1728955848455,6.3558,157.34,157.26,20.0]
["bitfinex","SOLUSD",1728955851273,6.3558,157.34,157.25,32.35752684]
["bitfinex","SOLUSD",1728955851662,15.8459,157.33,157.25,32.35752684]
["bitfinex","SOLUSD",1728955852278,22.202,157.33,157.25,32.35752684]
["bitfinex","SOLUSD",1728955852978,15.8459,157.33,157.25,32.35752684]
["bitfinex","SOLUSD",1728955856582,15.8459,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1728955856751,15.8459,157.33,157.27,20.0]
["bitfinex","SOLUSD",1728955858284,15.8459,157.33,157.27,32.35752684]
["bitfinex","SOLUSD",1728955858486,15.8459,157.33,157.28,23.776884]
["bitfinex","SOLUSD",1728955861870,21.4364,157.37,157.29,12.35752684]
["bitfinex","SOLUSD",1728955862465,21.4364,157.37,157.3,23.776884]
["bitfinex","SOLUSD",1728955862877,21.4364,157.37,157.31,20.0]
["bitfinex","SOLUSD",1728955863095,21.5575,157.41,157.33,32.35752684]
["bitfinex","SOLUSD",1728955863296,21.5575,157.41,157.35,20.0]
["bitfinex","SOLUSD",1728955863675,27.9104,157.41,157.35,20.0]
["bitfinex","SOLUSD",1728955863874,27.9104,157.41,157.33,20.0]
["bitfinex","SOLUSD",1728955864275,15.2904,157.4,157.25,0.1]
["bitfinex","SOLUSD",1728955864511,15.2904,157.4,157.28,12.35752684]
["bitfinex","SOLUSD",1728955864697,6.3551,157.36,157.28,12.35752684]
["bitfinex","SOLUSD",1728955864894,15.2904,157.4,157.28,12.35752684]
["bitfinex","SOLUSD",1728955865679,6.3537,157.39,157.29,20.0]
["bitfinex","SOLUSD",1728955865984,6.3537,157.39,157.3,23.776884]
["bitfinex","SOLUSD",1728955866791,15.2904,157.4,157.31,20.0]
["bitfinex","SOLUSD",1728955866995,15.2904,157.4,157.32,23.776884]
["bitfinex","SOLUSD",1728955867199,15.2904,157.4,157.33,20.0]
["bitfinex","SOLUSD",1728955868898,15.2904,157.4,157.34,23.776884]
["bitfinex","SOLUSD",1728955869097,15.2904,157.4,157.35,20.0]
["bitfinex","SOLUSD",1728955870495,15.2904,157.44,157.36,23.776884]
["bitfinex","SOLUSD",1728955872304,21.6421,157.44,157.36,23.776884]
["bitfinex","SOLUSD",1728955872675,15.2904,157.44,157.37,20.0]
["bitfinex","SOLUSD",1728955873795,15.2904,157.44,157.38,23.776884]
["bitfinex","SOLUSD",1728955874013,8.42765093,157.51,157.4,23.776884]
["bitfinex","SOLUSD",1728955874014,27.9068,157.5,157.4,23.776884]
["bitfinex","SOLUSD",1728955874697,21.5575,157.5,157.4,23.776884]
["bitfinex","SOLUSD",1728955875290,27.9068,157.5,157.4,23.776884]
["bitfinex","SOLUSD",1728955875488,27.9068,157.5,157.41,20.0]
["bitfinex","SOLUSD",1728955876082,27.9068,157.5,157.4,23.776884]
["bitfinex","SOLUSD",1728955876407,27.9068,157.5,157.42,23.776884]
["bitfinex","SOLUSD",1728955876408,21.5575,157.5,157.42,23.776884]
["bitfinex","SOLUSD",1728955876897,21.5575,157.5,157.44,23.776884]
["bitfinex","SOLUSD",1728955877706,0.06906656,157.51,157.46,23.776884]
["bitfinex","SOLUSD",1728955877894,0.06906656,157.51,157.47,20.0]
["bitfinex","SOLUSD",1728955878701,0.06906656,157.51,157.5,43.776884]
["bitfinex","SOLUSD",1728955879296,15.2904,157.55,157.52,23.776884]
["bitfinex","SOLUSD",1728955879796,15.2904,157.55,157.48,0.1]
["bitfinex","SOLUSD",1728955879797,15.2904,157.55,157.48,20.0]
["bitfinex","SOLUSD",1728955880107,21.6376,157.55,157.47,20.0]
["bitfinex","SOLUSD",1728955880612,21.6376,157.55,157.43,20.1]
["bitfinex","SOLUSD",1728955880993,6.3476,157.54,157.43,20.0]
["bitfinex","SOLUSD",1728955881199,6.3482,157.53,157.43,20.0]
["bitfinex","SOLUSD",1728955881805,6.3482,157.53,157.42,19.42701067]
["bitfinex","SOLUSD",1728955882220,15.2904,157.49,157.4,4.56782162]
["bitfinex","SOLUSD",1728955882507,15.2904,157.49,157.38,19.42701067]
["bitfinex","SOLUSD",1728955882508,6.3501,157.48,157.38,19.42701067]
["bitfinex","SOLUSD",1728955882712,15.2904,157.49,157.38,19.52701067]
["bitfinex","SOLUSD",1728955884099,15.2904,157.49,157.38,19.42701067]
["bitfinex","SOLUSD",1728955884410,15.2904,157.49,157.39,20.0]
["bitfinex","SOLUSD",1728955884610,6.2677,157.48,157.41,20.0]
["bitfinex","SOLUSD",1728955884915,6.2677,157.48,157.35,19.42701067]
["bitfinex","SOLUSD",1728955885289,6.2677,157.48,157.33,1.3565]
["bitfinex","SOLUSD",1728955885290,6.3516,157.44,157.33,1.1565]
["bitfinex","SOLUSD",1728955885484,6.3516,157.44,157.33,20.58351067]
["bitfinex","SOLUSD",1728955886614,40.322384,157.47,157.34,20.0]
["bitfinex","SOLUSD",1728955886794,40.322384,157.47,157.31,19.42701067]
["bitfinex","SOLUSD",1728955886997,6.3529,157.41,157.31,19.42701067]
["bitfinex","SOLUSD",1728955887816,6.3524,157.42,157.31,19.42701067]
["bitfinex","SOLUSD",1728955887992,22.8132,157.46,157.31,19.42701067]
["bitfinex","SOLUSD",1728955887993,16.5455,157.4,157.31,19.42701067]
["bitfinex","SOLUSD",1728955888195,22.8987,157.4,157.31,19.42701067]
["bitfinex","SOLUSD",1728955889304,22.8987,157.4,157.33,23.776884]
["bitfinex","SOLUSD",1728955889808,22.8987,157.4,157.34,20.0]
["bitfinex","SOLUSD",1728955892021,16.5455,157.4,157.34,20.0]
["bitfinex","SOLUSD",1728955893100,16.5455,157.4,157.35,23.776884]
["bitfinex","SOLUSD",1728955894618,16.5455,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1728955894797,16.5455,157.44,157.38,20.0]
["bitfinex","SOLUSD",1728955900615,16.5455,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1728955902802,16.5455,157.44,157.39,43.20389467]
["bitfinex","SOLUSD",1728955903424,16.5455,157.44,157.4,20.0]
["bitfinex","SOLUSD",1728955905826,22.8975,157.44,157.35,19.42701067]
["bitfinex","SOLUSD",1728955906132,6.352,157.43,157.33,19.42701067]
["bitfinex","SOLUSD",1728955907131,6.352,157.43,157.34,20.0]
["bitfinex","SOLUSD",1728955907929,6.352,157.43,157.36,20.0]
["bitfinex","SOLUSD",1728955908507,16.5455,157.44,157.36,20.0]
["bitfinex","SOLUSD",1728955911703,22.8971,157.44,157.36,20.0]
["bitfinex","SOLUSD",1728955912617,6.2677,157.46,157.4,20.0]
["bitfinex","SOLUSD",1728955912921,6.2677,157.46,157.41,23.776884]
["bitfinex","SOLUSD",1728955916211,6.3513,157.45,157.33,1.62606117]
["bitfinex","SOLUSD",1728955916529,6.3513,157.45,157.35,19.42701067]
["bitfinex","SOLUSD",1728955916903,6.3517,157.44,157.35,19.42701067]
["bitfinex","SOLUSD",1728955917529,6.3517,157.44,157.36,23.776884]
["bitfinex","SOLUSD",1728955918328,6.3517,157.44,157.37,20.0]
["bitfinex","SOLUSD",1728955919029,6.2677,157.46,157.37,20.0]
["bitfinex","SOLUSD",1728955919222,6.3513,157.45,157.37,20.0]
["bitfinex","SOLUSD",1728955920638,6.3513,157.45,157.38,23.776884]
["bitfinex","SOLUSD",1728955920815,6.2677,157.46,157.38,23.776884]
["bitfinex","SOLUSD",1728955921018,6.2677,157.46,157.39,20.0]
["bitfinex","SOLUSD",1728955921941,6.2677,157.46,157.39,39.42701067]
["bitfinex","SOLUSD",1728955924563,16.2969,157.48,157.41,39.42701067]
["bitfinex","SOLUSD",1728955924717,16.2969,157.48,157.41,19.42701067]
["bitfinex","SOLUSD",1728955924923,16.2969,157.48,157.42,23.776884]
["bitfinex","SOLUSD",1728955925646,6.4878,157.5,157.44,23.776884]
["bitfinex","SOLUSD",1728955925823,15.7816,157.52,157.45,20.0]
["bitfinex","SOLUSD",1728955926753,15.7816,157.52,157.46,23.776884]
["bitfinex","SOLUSD",1728955927643,15.7816,157.52,157.46,20.0]
["bitfinex","SOLUSD",1728955929428,6.3494,157.5,157.41,19.42701067]
["bitfinex","SOLUSD",1728955930826,6.3494,157.5,157.42,20.0]
["bitfinex","SOLUSD",1728955932352,6.349,157.51,157.42,20.0]
["bitfinex","SOLUSD",1728955932644,6.349,157.51,157.43,23.776884]
["bitfinex","SOLUSD",1728955935343,15.7816,157.52,157.43,43.20389467]
["bitfinex","SOLUSD",1728955935752,15.7816,157.52,157.44,20.0]
["bitfinex","SOLUSD",1728955937144,15.7816,157.52,157.45,23.776884]
["bitfinex","SOLUSD",1728955937645,15.7816,157.52,157.46,20.0]
["bitfinex","SOLUSD",1728955943459,15.7816,157.52,157.47,43.20389467]
["bitfinex","SOLUSD",1728955945660,6.4878,157.54,157.47,43.20389467]
["bitfinex","SOLUSD",1728955945843,6.4878,157.54,157.49,23.776884]
["bitfinex","SOLUSD",1728955946865,16.3582,157.56,157.49,23.776884]
["bitfinex","SOLUSD",1728955947046,16.3582,157.56,157.49,43.20389467]
["bitfinex","SOLUSD",1728955947561,16.3582,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1728955947758,16.3582,157.56,157.51,19.42701067]
["bitfinex","SOLUSD",1728955949270,16.3582,157.56,157.49,23.776884]
["bitfinex","SOLUSD",1728955949472,16.3582,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1728955951368,16.3582,157.56,157.5,20.0]
["bitfinex","SOLUSD",1728955951664,16.3582,157.56,157.44,19.42701067]
["bitfinex","SOLUSD",1728955951665,6.3476,157.54,157.44,19.42701067]
["bitfinex","SOLUSD",1728955951968,16.3582,157.56,157.44,19.42701067]
["bitfinex","SOLUSD",1728955951969,6.348,157.53,157.44,19.42701067]
["bitfinex","SOLUSD",1728955952547,16.3582,157.56,157.44,19.42701067]
["bitfinex","SOLUSD",1728955952741,16.3582,157.56,157.45,1.36972066]
["bitfinex","SOLUSD",1728955952968,16.3582,157.56,157.51,20.0]
["bitfinex","SOLUSD",1728955954064,16.3582,157.56,157.46,23.776884]
["bitfinex","SOLUSD",1728955954275,16.3582,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728955954472,22.7053,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728955954677,22.7053,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1728955955044,22.7051,157.56,157.46,23.776884]
["bitfinex","SOLUSD",1728955955250,22.7051,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1728955960650,6.3474,157.55,157.43,1.1565]
["bitfinex","SOLUSD",1728955960852,16.3582,157.56,157.45,19.42701067]
["bitfinex","SOLUSD",1728955961054,6.2441,157.52,157.47,20.0]
["bitfinex","SOLUSD",1728955961647,6.2441,157.52,157.44,20.0]
["bitfinex","SOLUSD",1728955961859,6.2441,157.52,157.47,12.40676326]
["bitfinex","SOLUSD",1728955963872,6.3474,157.55,157.47,12.40676326]
["bitfinex","SOLUSD",1728955966471,6.3474,157.55,157.49,12.40676326]
["bitfinex","SOLUSD",1728955968573,6.3477,157.54,157.47,12.40676326]
["bitfinex","SOLUSD",1728955969156,6.3483,157.53,157.46,20.0]
["bitfinex","SOLUSD",1728955972978,15.1582,157.5,157.46,20.0]
["bitfinex","SOLUSD",1728955974351,27.9015,157.5,157.4,20.0]
["bitfinex","SOLUSD",1728955974555,6.3496,157.49,157.43,12.40676326]
["bitfinex","SOLUSD",1728955974753,6.3496,157.49,157.44,20.0]
["bitfinex","SOLUSD",1728955974957,21.5523,157.5,157.38,5.63884054]
["bitfinex","SOLUSD",1728955975156,21.5523,157.5,157.4,12.40676326]
["bitfinex","SOLUSD",1728955975968,6.3503,157.48,157.4,12.40676326]
["bitfinex","SOLUSD",1728955976384,6.3503,157.48,157.41,20.0]
["bitfinex","SOLUSD",1728955976783,6.3503,157.48,157.42,12.40676326]
["bitfinex","SOLUSD",1728955978772,6.3503,157.48,157.41,20.0]
["bitfinex","SOLUSD",1728955981067,6.3499,157.49,157.42,12.40676326]
["bitfinex","SOLUSD",1728955982992,27.9015,157.5,157.42,12.40676326]
["bitfinex","SOLUSD",1728955985202,21.5523,157.5,157.42,12.40676326]
["bitfinex","SOLUSD",1728955985370,21.5523,157.5,157.44,12.40676326]
["bitfinex","SOLUSD",1728955987791,21.5523,157.5,157.42,12.40676326]
["bitfinex","SOLUSD",1728955988292,6.35,157.48,157.42,12.40676326]
["bitfinex","SOLUSD",1728955988703,27.9018,157.5,157.42,12.40676326]
["bitfinex","SOLUSD",1728955989373,21.5523,157.5,157.42,12.40676326]
["bitfinex","SOLUSD",1728955990775,6.3496,157.49,157.42,12.40676326]
["bitfinex","SOLUSD",1728955991480,27.9015,157.5,157.42,12.40676326]
["bitfinex","SOLUSD",1728955991685,27.9015,157.5,157.44,12.40676326]
["bitfinex","SOLUSD",1728955991686,21.5523,157.5,157.44,12.40676326]
["bitfinex","SOLUSD",1728955992275,27.9015,157.5,157.44,12.40676326]
["bitfinex","SOLUSD",1728955993589,6.3497,157.49,157.42,12.40676326]
["bitfinex","SOLUSD",1728955993781,6.3497,157.49,157.37,23.776884]
["bitfinex","SOLUSD",1728955993782,6.3507,157.47,157.41,20.0]
["bitfinex","SOLUSD",1728955994574,6.3501,157.48,157.41,20.0]
["bitfinex","SOLUSD",1728955995178,6.3504,157.47,157.41,20.0]
["bitfinex","SOLUSD",1728955995578,6.3497,157.49,157.43,20.0]
["bitfinex","SOLUSD",1728955996085,21.5523,157.5,157.42,12.40676326]
["bitfinex","SOLUSD",1728955996398,6.3508,157.46,157.39,20.0]
["bitfinex","SOLUSD",1728955996589,21.6523,157.5,157.38,12.40676326]
["bitfinex","SOLUSD",1728955996791,6.3512,157.45,157.38,12.40676326]
["bitfinex","SOLUSD",1728955997303,27.8962,157.44,157.36,12.40676326]
["bitfinex","SOLUSD",1728955998600,27.8962,157.44,157.37,20.0]
["bitfinex","SOLUSD",1728956000110,21.5446,157.44,157.37,20.0]
["bitfinex","SOLUSD",1728956000508,27.8963,157.44,157.37,20.0]
["bitfinex","SOLUSD",1728956005914,21.5446,157.44,157.37,20.0]
["bitfinex","SOLUSD",1728956006400,27.8963,157.44,157.37,20.0]
["bitfinex","SOLUSD",1728956008523,6.5885,157.48,157.39,20.0]
["bitfinex","SOLUSD",1728956008817,6.5885,157.48,157.4,12.40676326]
["bitfinex","SOLUSD",1728956008818,23.2482,157.48,157.4,12.40676326]
["bitfinex","SOLUSD",1728956009022,29.5983,157.48,157.4,12.40676326]
["bitfinex","SOLUSD",1728956011322,23.2482,157.48,157.41,20.0]
["bitfinex","SOLUSD",1728956011498,23.2482,157.48,157.44,12.40676326]
["bitfinex","SOLUSD",1728956011702,16.6597,157.48,157.44,12.40676326]
["bitfinex","SOLUSD",1728956012325,23.2482,157.52,157.44,12.40676326]
["bitfinex","SOLUSD",1728956013625,29.5966,157.52,157.45,20.0]
["bitfinex","SOLUSD",1728956014917,23.2482,157.52,157.46,12.40676326]
["bitfinex","SOLUSD",1728956016216,16.6597,157.52,157.48,12.40676326]
["bitfinex","SOLUSD",1728956016417,12.9353,157.56,157.48,12.40676326]
["bitfinex","SOLUSD",1728956016735,23.2482,157.56,157.5,12.40676326]
["bitfinex","SOLUSD",1728956017029,16.6597,157.56,157.5,12.40676326]
["bitfinex","SOLUSD",1728956023323,6.5885,157.6,157.52,12.40676326]
["bitfinex","SOLUSD",1728956023324,6.3456,157.59,157.52,12.40676326]
["bitfinex","SOLUSD",1728956026605,21.8318,157.6,157.52,12.40676326]
["bitfinex","SOLUSD",1728956026806,28.177,157.6,157.52,12.40676326]
["bitfinex","SOLUSD",1728956027812,6.3455,157.59,157.52,12.40676326]
["bitfinex","SOLUSD",1728956029414,28.177,157.6,157.52,12.40676326]
["bitfinex","SOLUSD",1728956029816,28.177,157.6,157.54,12.40676326]
["bitfinex","SOLUSD",1728956029817,21.8318,157.6,157.54,12.40676326]
["bitfinex","SOLUSD",1728956030126,15.2433,157.6,157.54,12.40676326]
["bitfinex","SOLUSD",1728956030830,15.2433,157.6,157.55,20.0]
["bitfinex","SOLUSD",1728956031928,15.2433,157.6,157.53,20.0]
["bitfinex","SOLUSD",1728956032810,6.3459,157.59,157.52,12.40676326]
["bitfinex","SOLUSD",1728956033114,6.3474,157.55,157.44,7.5477]
["bitfinex","SOLUSD",1728956033313,6.3474,157.55,157.47,12.40676326]
["bitfinex","SOLUSD",1728956034625,6.3474,157.55,157.48,20.0]
["bitfinex","SOLUSD",1728956035310,6.3477,157.54,157.47,12.40676326]
["bitfinex","SOLUSD",1728956035937,16.4953,157.52,157.44,12.40676326]
["bitfinex","SOLUSD",1728956036117,22.8437,157.52,157.44,12.40676326]
["bitfinex","SOLUSD",1728956038722,22.8437,157.52,157.45,20.0]
["bitfinex","SOLUSD",1728956040224,6.3489,157.51,157.45,20.0]
["bitfinex","SOLUSD",1728956040511,6.3488,157.51,157.43,32.40676326]
["bitfinex","SOLUSD",1728956040711,16.4953,157.52,157.43,32.40676326]
["bitfinex","SOLUSD",1728956040912,6.3493,157.5,157.43,32.40676326]
["bitfinex","SOLUSD",1728956041122,6.3501,157.48,157.37,6.3449]
["bitfinex","SOLUSD",1728956041324,6.3501,157.48,157.4,12.40676326]
["bitfinex","SOLUSD",1728956042542,6.3501,157.48,157.42,12.40676326]
["bitfinex","SOLUSD",1728956043039,16.4953,157.52,157.42,12.40676326]
["bitfinex","SOLUSD",1728956044318,22.844,157.52,157.43,23.776884]
["bitfinex","SOLUSD",1728956045017,22.844,157.52,157.43,20.0]
["bitfinex","SOLUSD",1728956045018,16.4953,157.52,157.43,20.0]
["bitfinex","SOLUSD",1728956045241,6.3497,157.49,157.41,20.0]
["bitfinex","SOLUSD",1728956045721,6.3497,157.49,157.42,12.40676326]
["bitfinex","SOLUSD",1728956046041,6.35,157.48,157.42,12.40676326]
["bitfinex","SOLUSD",1728956046637,32.3672,157.52,157.42,12.40676326]
["bitfinex","SOLUSD",1728956046836,6.3496,157.49,157.42,12.40676326]
["bitfinex","SOLUSD",1728956047042,6.3493,157.5,157.42,12.40676326]
["bitfinex","SOLUSD",1728956047643,16.4953,157.52,157.43,20.0]
["bitfinex","SOLUSD",1728956047841,22.8438,157.52,157.44,12.40676326]
["bitfinex","SOLUSD",1728956051851,16.4953,157.52,157.45,20.0]
["bitfinex","SOLUSD",1728956052747,16.4953,157.52,157.46,12.40676326]
["bitfinex","SOLUSD",1728956052950,16.4953,157.52,157.48,12.40676326]
["bitfinex","SOLUSD",1728956053249,6.3467,157.56,157.48,12.40676326]
["bitfinex","SOLUSD",1728956053250,22.842,157.56,157.48,12.40676326]
["bitfinex","SOLUSD",1728956053917,16.4953,157.56,157.5,32.40676326]
["bitfinex","SOLUSD",1728956058359,16.4953,157.6,157.53,20.0]
["bitfinex","SOLUSD",1728956058645,16.4953,157.6,157.55,20.0]
["bitfinex","SOLUSD",1728956059432,16.4953,157.6,157.53,20.0]
["bitfinex","SOLUSD",1728956060053,22.8405,157.6,157.53,20.0]
["bitfinex","SOLUSD",1728956060349,16.4953,157.6,157.53,20.0]
["bitfinex","SOLUSD",1728956060557,16.4953,157.6,157.51,23.776884]
["bitfinex","SOLUSD",1728956060848,16.4953,157.6,157.54,20.0]
["bitfinex","SOLUSD",1728956063050,16.4953,157.6,157.55,12.40676326]
["bitfinex","SOLUSD",1728956067359,16.4953,157.6,157.54,20.0]
["bitfinex","SOLUSD",1728956067757,22.8406,157.6,157.54,20.0]
["bitfinex","SOLUSD",1728956068661,16.4953,157.6,157.54,20.0]
["bitfinex","SOLUSD",1728956075167,16.4953,157.6,157.53,12.40676326]
["bitfinex","SOLUSD",1728956075350,16.4953,157.6,157.54,20.0]
["bitfinex","SOLUSD",1728956077764,16.4953,157.6,157.55,12.40676326]
["bitfinex","SOLUSD",1728956083952,16.4953,157.6,157.56,20.0]
["bitfinex","SOLUSD",1728956087983,15.6158,157.64,157.57,12.40676326]
["bitfinex","SOLUSD",1728956088685,15.6158,157.64,157.59,12.40676326]
["bitfinex","SOLUSD",1728956092167,21.9595,157.64,157.58,20.0]
["bitfinex","SOLUSD",1728956092365,15.6158,157.64,157.53,12.40676326]
["bitfinex","SOLUSD",1728956092587,6.3448,157.61,157.53,12.40676326]
["bitfinex","SOLUSD",1728956092889,15.6158,157.64,157.53,12.40676326]
["bitfinex","SOLUSD",1728956093184,105.0373,157.66,157.48,1.2565]
["bitfinex","SOLUSD",1728956093185,6.3455,157.59,157.51,12.40676326]
["bitfinex","SOLUSD",1728956093367,15.6158,157.58,157.51,12.40676326]
["bitfinex","SOLUSD",1728956094092,15.6158,157.58,157.52,23.776884]
["bitfinex","SOLUSD",1728956094761,15.6158,157.58,157.53,20.0]
["bitfinex","SOLUSD",1728956098562,15.6158,157.58,157.52,20.0]
["bitfinex","SOLUSD",1728956098563,21.9618,157.58,157.52,20.0]
["bitfinex","SOLUSD",1728956099691,6.3464,157.57,157.52,20.0]
["bitfinex","SOLUSD",1728956100278,6.3471,157.56,157.52,20.0]
["bitfinex","SOLUSD",1728956100591,6.3472,157.55,157.48,12.40676326]
["bitfinex","SOLUSD",1728956101364,6.3468,157.56,157.5,12.40676326]
["bitfinex","SOLUSD",1728956103300,6.3476,157.54,157.47,0.92584512]
["bitfinex","SOLUSD",1728956103500,23.776884,157.56,157.45,20.0]
["bitfinex","SOLUSD",1728956103681,22.0563,157.51,157.45,20.0]
["bitfinex","SOLUSD",1728956103883,6.3501,157.48,157.42,12.40676326]
["bitfinex","SOLUSD",1728956104288,22.0563,157.51,157.41,12.40676326]
["bitfinex","SOLUSD",1728956104478,6.3505,157.47,157.41,12.40676326]
["bitfinex","SOLUSD",1728956105098,6.35,157.48,157.41,12.40676326]
["bitfinex","SOLUSD",1728956105278,6.3505,157.47,157.35,9.64700421]
["bitfinex","SOLUSD",1728956105487,15.8716,157.52,157.35,1.16380483]
["bitfinex","SOLUSD",1728956105488,12.9186,157.43,157.35,1.16380483]
["bitfinex","SOLUSD",1728956105694,12.9186,157.43,157.36,12.40676326]
["bitfinex","SOLUSD",1728956105695,6.5664,157.43,157.36,12.40676326]
["bitfinex","SOLUSD",1728956105997,6.5664,157.43,157.32,20.5787085]
["bitfinex","SOLUSD",1728956106300,6.5664,157.43,157.3,6.7092198]
["bitfinex","SOLUSD",1728956106301,6.5664,157.43,157.3,19.81313355]
["bitfinex","SOLUSD",1728956106501,23.776884,157.41,157.3,0.3982198]
["bitfinex","SOLUSD",1728956106815,6.3542,157.38,157.3,0.3982198]
["bitfinex","SOLUSD",1728956107505,70.0,157.4,157.3,0.3982198]
["bitfinex","SOLUSD",1728956107707,6.3553,157.35,157.3,0.3982198]
["bitfinex","SOLUSD",1728956108216,23.776884,157.39,157.3,0.3982198]
["bitfinex","SOLUSD",1728956108498,6.3538,157.39,157.3,0.3982198]
["bitfinex","SOLUSD",1728956108702,21.8428,157.41,157.3,0.3982198]
["bitfinex","SOLUSD",1728956108891,21.8428,157.41,157.31,23.776884]
["bitfinex","SOLUSD",1728956109279,15.4899,157.41,157.32,19.41491375]
["bitfinex","SOLUSD",1728956109905,15.4899,157.41,157.33,20.0]
["bitfinex","SOLUSD",1728956110293,15.4899,157.41,157.34,19.41491375]
["bitfinex","SOLUSD",1728956110493,15.4899,157.41,157.35,20.0]
["bitfinex","SOLUSD",1728956112907,15.216,157.46,157.37,20.0]
["bitfinex","SOLUSD",1728956113907,21.5669,157.46,157.37,20.0]
["bitfinex","SOLUSD",1728956115123,15.216,157.46,157.37,20.0]
["bitfinex","SOLUSD",1728956117902,15.216,157.46,157.38,23.776884]
["bitfinex","SOLUSD",1728956118513,15.216,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1728956118718,15.216,157.46,157.41,20.0]
["bitfinex","SOLUSD",1728956119303,15.216,157.46,157.37,20.0]
["bitfinex","SOLUSD",1728956119510,15.216,157.46,157.37,43.776884]
["bitfinex","SOLUSD",1728956120223,21.5669,157.46,157.37,43.776884]
["bitfinex","SOLUSD",1728956122625,15.216,157.46,157.34,0.89480147]
["bitfinex","SOLUSD",1728956123724,6.3516,157.44,157.35,23.776884]
["bitfinex","SOLUSD",1728956123924,6.3516,157.44,157.36,20.0]
["bitfinex","SOLUSD",1728956125030,15.216,157.46,157.36,20.0]
["bitfinex","SOLUSD",1728956125223,15.216,157.46,157.36,39.41491375]
["bitfinex","SOLUSD",1728956125531,21.5669,157.46,157.38,20.0]
["bitfinex","SOLUSD",1728956125711,15.216,157.46,157.4,19.41491375]
["bitfinex","SOLUSD",1728956125917,70.0,157.53,157.41,20.0]
["bitfinex","SOLUSD",1728956125918,6.3483,157.53,157.41,20.0]
["bitfinex","SOLUSD",1728956126232,28.4796,157.54,157.43,20.0]
["bitfinex","SOLUSD",1728956127120,22.132,157.54,157.43,20.0]
["bitfinex","SOLUSD",1728956127445,22.132,157.54,157.44,43.19179775]
["bitfinex","SOLUSD",1728956127924,22.132,157.54,157.47,20.0]
["bitfinex","SOLUSD",1728956131924,6.3483,157.53,157.45,20.0]
["bitfinex","SOLUSD",1728956132719,28.4796,157.54,157.45,20.0]
["bitfinex","SOLUSD",1728956133340,6.3481,157.53,157.45,20.0]
["bitfinex","SOLUSD",1728956135134,3.32738187,157.53,157.45,20.0]
["bitfinex","SOLUSD",1728956135327,92.132,157.54,157.41,19.41491375]
["bitfinex","SOLUSD",1728956135515,23.776884,157.53,157.39,19.41491375]
["bitfinex","SOLUSD",1728956136527,6.3491,157.51,157.39,19.41491375]
["bitfinex","SOLUSD",1728956136829,6.3492,157.5,157.41,19.41491375]
["bitfinex","SOLUSD",1728956137210,6.3492,157.5,157.42,20.0]
["bitfinex","SOLUSD",1728956138031,6.3497,157.49,157.42,20.0]
["bitfinex","SOLUSD",1728956138237,6.3497,157.49,157.41,20.0]
["bitfinex","SOLUSD",1728956143837,23.776884,157.53,157.41,20.0]
["bitfinex","SOLUSD",1728956144135,6.3496,157.49,157.41,20.0]
["bitfinex","SOLUSD",1728956144810,6.3496,157.49,157.37,0.89481155]
["bitfinex","SOLUSD",1728956144811,15.2195,157.46,157.38,20.0]
["bitfinex","SOLUSD",1728956145016,28.1936,157.46,157.38,20.0]
["bitfinex","SOLUSD",1728956145216,21.8427,157.46,157.38,20.0]
["bitfinex","SOLUSD",1728956146538,21.8427,157.5,157.42,20.0]
["bitfinex","SOLUSD",1728956147928,21.8427,157.5,157.44,20.0]
["bitfinex","SOLUSD",1728956148238,15.2195,157.5,157.44,20.0]
["bitfinex","SOLUSD",1728956148827,15.2195,157.5,157.45,43.19179775]
["bitfinex","SOLUSD",1728956149029,21.8427,157.54,157.46,20.0]
["bitfinex","SOLUSD",1728956157048,21.8427,157.54,157.41,20.30974209]
["bitfinex","SOLUSD",1728956157255,21.8427,157.54,157.43,19.41491375]
["bitfinex","SOLUSD",1728956157430,28.1903,157.54,157.43,19.41491375]
["bitfinex","SOLUSD",1728956158250,28.1903,157.54,157.44,43.776884]
["bitfinex","SOLUSD",1728956160154,21.8427,157.54,157.45,19.41491375]
["bitfinex","SOLUSD",1728956160341,21.8427,157.54,157.46,43.776884]
["bitfinex","SOLUSD",1728956160538,15.2195,157.54,157.48,43.776884]
["bitfinex","SOLUSD",1728956161053,22.2177,157.58,157.5,20.0]
["bitfinex","SOLUSD",1728956161949,22.2177,157.58,157.52,12.39835145]
["bitfinex","SOLUSD",1728956163257,6.3464,157.57,157.52,12.39835145]
["bitfinex","SOLUSD",1728956163858,6.3464,157.57,157.5,23.776884]
["bitfinex","SOLUSD",1728956164038,6.3464,157.57,157.49,20.0]
["bitfinex","SOLUSD",1728956165066,6.3473,157.55,157.46,19.37501895]
["bitfinex","SOLUSD",1728956165440,6.3473,157.55,157.47,23.776884]
["bitfinex","SOLUSD",1728956166267,6.3473,157.55,157.48,20.0]
["bitfinex","SOLUSD",1728956166938,6.3487,157.52,157.45,20.0]
["bitfinex","SOLUSD",1728956167248,12.45,157.5,157.4,19.37501895]
["bitfinex","SOLUSD",1728956167650,6.3496,157.49,157.38,19.37501895]
["bitfinex","SOLUSD",1728956167858,6.1005,157.5,157.4,19.37501895]
["bitfinex","SOLUSD",1728956168158,12.4497,157.5,157.4,19.37501895]
["bitfinex","SOLUSD",1728956168861,6.1005,157.5,157.4,19.37501895]
["bitfinex","SOLUSD",1728956169066,6.1005,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1728956169242,6.1005,157.5,157.42,20.0]
["bitfinex","SOLUSD",1728956169966,6.1005,157.5,157.38,19.37501895]
["bitfinex","SOLUSD",1728956170260,6.3496,157.49,157.38,19.37501895]
["bitfinex","SOLUSD",1728956171368,6.3496,157.49,157.4,23.776884]
["bitfinex","SOLUSD",1728956171847,6.3496,157.49,157.41,20.0]
["bitfinex","SOLUSD",1728956174972,12.4497,157.5,157.42,23.776884]
["bitfinex","SOLUSD",1728956175361,6.1005,157.5,157.43,20.0]
["bitfinex","SOLUSD",1728956175574,6.1005,157.5,157.44,23.776884]
["bitfinex","SOLUSD",1728956175748,6.1005,157.5,157.45,20.0]
["bitfinex","SOLUSD",1728956176143,16.1172,157.51,157.45,20.0]
["bitfinex","SOLUSD",1728956179570,0.06906656,157.47,157.45,20.0]
["bitfinex","SOLUSD",1728956180873,0.06906656,157.47,157.44,20.0]
["bitfinex","SOLUSD",1728956181080,0.06906656,157.47,157.45,23.776884]
["bitfinex","SOLUSD",1728956188180,0.06906656,157.47,157.46,43.776884]
["bitfinex","SOLUSD",1728956192776,0.06906656,157.47,157.46,63.15190295]
["bitfinex","SOLUSD",1728956193077,6.656e-05,157.47,157.46,63.15190295]
["bitfinex","SOLUSD",1728956193584,15.8344,157.55,157.5,20.0]
["bitfinex","SOLUSD",1728956194078,15.8344,157.55,157.49,23.776884]
["bitfinex","SOLUSD",1728956195889,15.8344,157.55,157.51,23.776884]
["bitfinex","SOLUSD",1728956197886,15.8344,157.55,157.52,20.0]
["bitfinex","SOLUSD",1728956199665,15.8344,157.55,157.47,20.0]
["bitfinex","SOLUSD",1728956199868,15.8344,157.55,157.49,20.0]
["bitfinex","SOLUSD",1728956200189,15.8344,157.55,157.51,20.0]
["bitfinex","SOLUSD",1728956205789,15.8344,157.55,157.49,23.776884]
["bitfinex","SOLUSD",1728956206168,15.8344,157.55,157.5,20.0]
["bitfinex","SOLUSD",1728956210983,15.8344,157.55,157.49,23.776884]
["bitfinex","SOLUSD",1728956213499,15.8344,157.55,157.46,0.89484176]
["bitfinex","SOLUSD",1728956213500,22.1818,157.55,157.46,0.89484176]
["bitfinex","SOLUSD",1728956213814,6.3501,157.48,157.41,0.89482834]
["bitfinex","SOLUSD",1728956214099,6.3497,157.49,157.38,18.96632809]
["bitfinex","SOLUSD",1728956214400,27.8379,157.48,157.38,12.40472809]
["bitfinex","SOLUSD",1728956214589,21.4878,157.48,157.38,12.40472809]
["bitfinex","SOLUSD",1728956215384,6.3509,157.46,157.37,0.89481155]
["bitfinex","SOLUSD",1728956215692,6.3512,157.45,157.34,12.40472809]
["bitfinex","SOLUSD",1728956215878,6.3512,157.45,157.33,1.1565]
["bitfinex","SOLUSD",1728956216698,6.3508,157.46,157.33,1.1565]
["bitfinex","SOLUSD",1728956216901,6.3516,157.45,157.33,1.1565]
["bitfinex","SOLUSD",1728956217112,15.0403,157.43,157.32,20.44742007]
["bitfinex","SOLUSD",1728956218097,15.0403,157.43,157.33,20.0]
["bitfinex","SOLUSD",1728956218300,15.0403,157.43,157.35,20.0]
["bitfinex","SOLUSD",1728956218495,15.0403,157.43,157.36,23.776884]
["bitfinex","SOLUSD",1728956218810,15.0403,157.43,157.39,20.0]
["bitfinex","SOLUSD",1728956219010,15.0403,157.47,157.4,23.776884]
["bitfinex","SOLUSD",1728956219698,15.0403,157.47,157.42,23.776884]
["bitfinex","SOLUSD",1728956221711,15.0403,157.47,157.41,20.0]
["bitfinex","SOLUSD",1728956222102,15.0403,157.47,157.4,23.776884]
["bitfinex","SOLUSD",1728956222304,15.0403,157.47,157.41,20.0]
["bitfinex","SOLUSD",1728956222807,15.0403,157.47,157.42,23.776884]
["bitfinex","SOLUSD",1728956224997,21.3907,157.47,157.39,23.776884]
["bitfinex","SOLUSD",1728956225192,15.0403,157.47,157.39,20.0]
["bitfinex","SOLUSD",1728956225389,6.3521,157.43,157.34,19.41562532]
["bitfinex","SOLUSD",1728956225614,6.3521,157.43,157.32,27.31742007]
["bitfinex","SOLUSD",1728956226517,15.0403,157.47,157.32,27.31742007]
["bitfinex","SOLUSD",1728956226518,6.3508,157.46,157.34,19.41562532]
["bitfinex","SOLUSD",1728956226814,6.3508,157.46,157.37,23.776884]
["bitfinex","SOLUSD",1728956227196,15.0403,157.47,157.38,39.41562532]
["bitfinex","SOLUSD",1728956227525,15.0403,157.47,157.42,23.776884]
["bitfinex","SOLUSD",1728956227892,15.0403,157.47,157.41,20.0]
["bitfinex","SOLUSD",1728956228109,15.0403,157.47,157.39,20.0]
["bitfinex","SOLUSD",1728956228306,21.3907,157.47,157.4,23.776884]
["bitfinex","SOLUSD",1728956228695,15.0403,157.47,157.4,23.776884]
["bitfinex","SOLUSD",1728956229987,15.0403,157.47,157.41,20.0]
["bitfinex","SOLUSD",1728956230392,15.0403,157.47,157.42,23.776884]
["bitfinex","SOLUSD",1728956230711,15.0403,157.47,157.43,20.0]
["bitfinex","SOLUSD",1728956231221,6.3484,157.52,157.43,20.0]
["bitfinex","SOLUSD",1728956231511,21.4878,157.56,157.45,20.0]
["bitfinex","SOLUSD",1728956231815,6.3472,157.55,157.46,23.776884]
["bitfinex","SOLUSD",1728956232391,21.4878,157.56,157.46,23.776884]
["bitfinex","SOLUSD",1728956232392,21.4878,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1728956233016,27.8346,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1728956233199,21.4878,157.56,157.47,20.0]
["bitfinex","SOLUSD",1728956233393,21.4878,157.56,157.46,23.776884]
["bitfinex","SOLUSD",1728956234016,21.4878,157.56,157.47,20.0]
["bitfinex","SOLUSD",1728956234322,6.3475,157.54,157.47,20.0]
["bitfinex","SOLUSD",1728956234695,6.3472,157.55,157.47,20.0]
["bitfinex","SOLUSD",1728956236212,21.4878,157.56,157.47,20.0]
["bitfinex","SOLUSD",1728956236213,21.4878,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1728956236421,21.4878,157.56,157.48,43.19250932]
["bitfinex","SOLUSD",1728956237095,21.4878,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728956238820,21.4878,157.56,157.5,23.776884]
["bitfinex","SOLUSD",1728956244927,15.0403,157.56,157.5,23.776884]
["bitfinex","SOLUSD",1728956245129,22.337,157.6,157.52,23.776884]
["bitfinex","SOLUSD",1728956245296,22.337,157.6,157.51,20.0]
["bitfinex","SOLUSD",1728956245499,28.6822,157.6,157.52,23.776884]
["bitfinex","SOLUSD",1728956247908,28.6822,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1728956247909,16.0288,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1728956248111,6.3082,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1728956248112,22.337,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1728956249629,22.337,157.64,157.56,20.0]
["bitfinex","SOLUSD",1728956250532,28.6805,157.64,157.56,20.0]
["bitfinex","SOLUSD",1728956253422,22.337,157.64,157.57,23.776884]
["bitfinex","SOLUSD",1728956254426,6.3452,157.6,157.51,22.45498386]
["bitfinex","SOLUSD",1728956254631,6.3448,157.61,157.52,43.776884]
["bitfinex","SOLUSD",1728956255222,22.337,157.64,157.52,20.0]
["bitfinex","SOLUSD",1728956255532,6.3455,157.59,157.49,19.41562532]
["bitfinex","SOLUSD",1728956256117,6.3452,157.6,157.49,19.41562532]
["bitfinex","SOLUSD",1728956256515,6.3448,157.61,157.52,23.776884]
["bitfinex","SOLUSD",1728956257808,6.3448,157.61,157.53,20.0]
["bitfinex","SOLUSD",1728956259631,15.5932,157.63,157.52,23.776884]
["bitfinex","SOLUSD",1728956259947,15.5932,157.56,157.52,23.776884]
["bitfinex","SOLUSD",1728956260742,15.5932,157.56,157.5,20.0]
["bitfinex","SOLUSD",1728956261718,15.5932,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1728956267944,15.5932,157.56,157.52,20.0]
["bitfinex","SOLUSD",1728956268352,15.5932,157.56,157.53,23.776884]
["bitfinex","SOLUSD",1728956268950,15.5932,157.56,157.52,20.0]
["bitfinex","SOLUSD",1728956276629,15.6743,157.63,157.55,43.19250932]
["bitfinex","SOLUSD",1728956276835,15.6743,157.63,157.56,20.0]
["bitfinex","SOLUSD",1728956277139,15.6743,157.63,157.57,43.19250932]
["bitfinex","SOLUSD",1728956280450,15.6743,157.63,157.58,20.0]
["bitfinex","SOLUSD",1728956280660,15.6743,157.67,157.59,43.19250932]
["bitfinex","SOLUSD",1728956281862,15.6743,157.67,157.54,4.42631259]
["bitfinex","SOLUSD",1728956281863,15.6743,157.67,157.61,43.19250932]
["bitfinex","SOLUSD",1728956283450,15.6743,157.67,157.63,23.776884]
["bitfinex","SOLUSD",1728956284843,15.6743,157.67,157.62,20.0]
["bitfinex","SOLUSD",1728956285038,15.6743,157.67,157.61,23.776884]
["bitfinex","SOLUSD",1728956285357,6.3427,157.66,157.57,19.41562532]
["bitfinex","SOLUSD",1728956285939,15.6743,157.67,157.57,19.41562532]
["bitfinex","SOLUSD",1728956285940,6.3436,157.64,157.57,19.41562532]
["bitfinex","SOLUSD",1728956286168,12.811,157.65,157.55,24.16549727]
["bitfinex","SOLUSD",1728956286672,6.4678,157.65,157.56,20.0]
["bitfinex","SOLUSD",1728956286960,6.4678,157.65,157.58,20.0]
["bitfinex","SOLUSD",1728956287651,6.4678,157.65,157.59,23.776884]
["bitfinex","SOLUSD",1728956287968,6.4678,157.65,157.58,20.0]
["bitfinex","SOLUSD",1728956288265,6.4678,157.65,157.56,20.0]
["bitfinex","SOLUSD",1728956289070,6.3445,157.62,157.56,20.0]
["bitfinex","SOLUSD",1728956289254,15.6743,157.61,157.53,19.41562532]
["bitfinex","SOLUSD",1728956290271,15.6743,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728956290763,15.6743,157.61,157.56,23.776884]
["bitfinex","SOLUSD",1728956290969,15.6743,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728956291169,15.6743,157.61,157.56,23.776884]
["bitfinex","SOLUSD",1728956293150,15.6743,157.61,157.54,20.0]
["bitfinex","SOLUSD",1728956293350,15.6743,157.61,157.52,5.11286189]
["bitfinex","SOLUSD",1728956293351,15.6743,157.61,157.52,20.0]
["bitfinex","SOLUSD",1728956293552,6.3458,157.59,157.52,20.0]
["bitfinex","SOLUSD",1728956293844,12.8136,157.59,157.51,19.41562532]
["bitfinex","SOLUSD",1728956294045,12.8136,157.59,157.49,24.83947715]
["bitfinex","SOLUSD",1728956294665,12.8136,157.59,157.5,23.776884]
["bitfinex","SOLUSD",1728956295055,12.8136,157.59,157.51,20.0]
["bitfinex","SOLUSD",1728956295660,12.8136,157.59,157.52,23.776884]
["bitfinex","SOLUSD",1728956298476,6.4678,157.59,157.52,23.776884]
["bitfinex","SOLUSD",1728956299053,6.4678,157.59,157.53,20.0]
["bitfinex","SOLUSD",1728956299958,6.4678,157.59,157.54,12.39549433]
["bitfinex","SOLUSD",1728956302876,15.6743,157.61,157.56,12.39549433]
["bitfinex","SOLUSD",1728956305251,15.6743,157.61,157.57,23.776884]
["bitfinex","SOLUSD",1728956308258,15.6743,157.61,157.51,20.0]
["bitfinex","SOLUSD",1728956308460,22.0191,157.61,157.52,12.39549433]
["bitfinex","SOLUSD",1728956309082,22.0191,157.61,157.54,12.39549433]
["bitfinex","SOLUSD",1728956309267,15.6743,157.61,157.54,12.39549433]
["bitfinex","SOLUSD",1728956310082,15.6743,157.61,157.55,23.776884]
["bitfinex","SOLUSD",1728956310284,15.6743,157.61,157.56,12.39549433]
["bitfinex","SOLUSD",1728956312390,22.0191,157.61,157.55,20.0]
["bitfinex","SOLUSD",1728956312884,22.0191,157.61,157.54,12.39549433]
["bitfinex","SOLUSD",1728956313088,22.0191,157.61,157.52,20.0]
["bitfinex","SOLUSD",1728956313294,22.0191,157.61,157.54,43.776884]
["bitfinex","SOLUSD",1728956313472,6.3454,157.6,157.54,20.0]
["bitfinex","SOLUSD",1728956313790,6.3454,157.6,157.52,23.776884]
["bitfinex","SOLUSD",1728956313986,6.3454,157.6,157.53,12.39549433]
["bitfinex","SOLUSD",1728956314771,15.6743,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728956314972,22.0192,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728956315703,15.6743,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728956317579,15.6743,157.61,157.57,12.39549433]
["bitfinex","SOLUSD",1728956317769,6.4678,157.63,157.59,12.39549433]
["bitfinex","SOLUSD",1728956319876,6.4678,157.63,157.56,19.35647796]
["bitfinex","SOLUSD",1728956320202,6.4678,157.63,157.57,23.776884]
["bitfinex","SOLUSD",1728956330410,6.4678,157.63,157.58,20.0]
["bitfinex","SOLUSD",1728956330586,15.7769,157.65,157.58,20.0]
["bitfinex","SOLUSD",1728956331715,31.6355,157.65,157.51,1.1565]
["bitfinex","SOLUSD",1728956331898,15.1529,157.59,157.49,19.35647796]
["bitfinex","SOLUSD",1728956332224,6.3461,157.58,157.47,27.22427796]
["bitfinex","SOLUSD",1728956332418,6.3461,157.58,157.47,20.51297796]
["bitfinex","SOLUSD",1728956332790,21.4985,157.59,157.47,20.51297796]
["bitfinex","SOLUSD",1728956333495,21.4985,157.59,157.48,20.0]
["bitfinex","SOLUSD",1728956333995,21.4985,157.59,157.5,20.0]
["bitfinex","SOLUSD",1728956334300,21.4985,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1728956334494,15.1529,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1728956334815,6.346,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1728956339909,6.346,157.58,157.51,36.17661668]
["bitfinex","SOLUSD",1728956340416,15.1529,157.59,157.55,12.39973268]
["bitfinex","SOLUSD",1728956342022,15.1529,157.59,157.54,23.776884]
["bitfinex","SOLUSD",1728956342229,6.3462,157.58,157.48,20.0]
["bitfinex","SOLUSD",1728956342523,6.3462,157.58,157.47,8.63745198]
["bitfinex","SOLUSD",1728956342524,6.3476,157.54,157.43,1.1565]
["bitfinex","SOLUSD",1728956342725,6.3479,157.54,157.45,12.39973268]
["bitfinex","SOLUSD",1728956343221,6.348,157.53,157.45,12.39973268]
["bitfinex","SOLUSD",1728956343603,15.3738,157.57,157.45,12.39973268]
["bitfinex","SOLUSD",1728956343806,15.3738,157.57,157.47,12.39973268]
["bitfinex","SOLUSD",1728956344815,6.3472,157.55,157.47,12.39973268]
["bitfinex","SOLUSD",1728956345722,15.3738,157.57,157.47,12.39973268]
["bitfinex","SOLUSD",1728956345914,6.3468,157.56,157.47,12.39973268]
["bitfinex","SOLUSD",1728956346714,6.3472,157.55,157.47,12.39973268]
["bitfinex","SOLUSD",1728956349631,15.3738,157.57,157.49,12.39973268]
["bitfinex","SOLUSD",1728956349837,15.3738,157.57,157.51,12.39973268]
["bitfinex","SOLUSD",1728956352231,15.3738,157.57,157.49,32.39973268]
["bitfinex","SOLUSD",1728956352540,15.3738,157.57,157.51,20.0]
["bitfinex","SOLUSD",1728956353433,15.3738,157.57,157.5,43.776884]
["bitfinex","SOLUSD",1728956353636,15.3738,157.57,157.5,20.0]
["bitfinex","SOLUSD",1728956353637,6.3469,157.56,157.5,20.0]
["bitfinex","SOLUSD",1728956353939,6.3469,157.56,157.47,12.39973268]
["bitfinex","SOLUSD",1728956355137,6.3469,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1728956356822,6.3469,157.56,157.49,12.39973268]
["bitfinex","SOLUSD",1728956359115,6.3473,157.55,157.49,12.39973268]
["bitfinex","SOLUSD",1728956360143,6.3473,157.55,157.48,20.0]
["bitfinex","SOLUSD",1728956361341,15.3738,157.57,157.46,23.776884]
["bitfinex","SOLUSD",1728956361652,6.3493,157.5,157.39,1.1565]
["bitfinex","SOLUSD",1728956361837,15.3738,157.51,157.42,12.39973268]
["bitfinex","SOLUSD",1728956363429,6.3496,157.49,157.42,12.39973268]
["bitfinex","SOLUSD",1728956363841,6.3492,157.5,157.42,12.39973268]
["bitfinex","SOLUSD",1728956364321,6.3496,157.49,157.42,23.776884]
["bitfinex","SOLUSD",1728956364648,6.3496,157.49,157.41,32.39973268]
["bitfinex","SOLUSD",1728956366434,21.7228,157.51,157.43,12.39973268]
["bitfinex","SOLUSD",1728956368051,6.3492,157.5,157.43,12.39973268]
["bitfinex","SOLUSD",1728956369323,6.3496,157.49,157.43,12.39973268]
["bitfinex","SOLUSD",1728956370030,6.3505,157.47,157.4,23.776884]
["bitfinex","SOLUSD",1728956370925,15.8816,157.44,157.36,12.39973268]
["bitfinex","SOLUSD",1728956371442,22.2333,157.44,157.36,12.39973268]
["bitfinex","SOLUSD",1728956371631,28.7967,157.44,157.36,12.39973268]
["bitfinex","SOLUSD",1728956371832,28.7967,157.44,157.34,19.41163903]
["bitfinex","SOLUSD",1728956372047,28.7967,157.44,157.36,20.0]
["bitfinex","SOLUSD",1728956374553,22.445,157.44,157.36,20.0]
["bitfinex","SOLUSD",1728956378134,92.645,157.44,157.3,0.3982198]
["bitfinex","SOLUSD",1728956378334,6.3534,157.4,157.3,19.80985883]
["bitfinex","SOLUSD",1728956379442,6.3534,157.4,157.31,20.0]
["bitfinex","SOLUSD",1728956382437,22.445,157.44,157.33,20.0]
["bitfinex","SOLUSD",1728956383331,6.3525,157.42,157.33,20.0]
["bitfinex","SOLUSD",1728956389042,6.3525,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1728956391848,6.3525,157.42,157.34,36.20370828]
["bitfinex","SOLUSD",1728956392954,6.3521,157.43,157.34,36.20370828]
["bitfinex","SOLUSD",1728956394469,6.3521,157.43,157.35,20.0]
["bitfinex","SOLUSD",1728956395872,28.7967,157.44,157.36,23.776884]
["bitfinex","SOLUSD",1728956397458,6.3525,157.42,157.3,0.83400782]
["bitfinex","SOLUSD",1728956397773,6.3525,157.42,157.35,20.0]
["bitfinex","SOLUSD",1728956397958,6.352,157.43,157.35,20.0]
["bitfinex","SOLUSD",1728956398953,6.3524,157.42,157.35,20.0]
["bitfinex","SOLUSD",1728956399460,92.445,157.44,157.33,12.42682428]
["bitfinex","SOLUSD",1728956399666,6.3528,157.41,157.33,12.42682428]
["bitfinex","SOLUSD",1728956404559,6.3524,157.43,157.34,23.776884]
["bitfinex","SOLUSD",1728956404764,6.3524,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1728956405776,28.7969,157.44,157.37,12.42682428]
["bitfinex","SOLUSD",1728956406770,28.7969,157.44,157.35,32.42682428]
["bitfinex","SOLUSD",1728956407185,28.7969,157.44,157.36,23.776884]
["bitfinex","SOLUSD",1728956407480,22.445,157.44,157.35,32.42682428]
["bitfinex","SOLUSD",1728956407687,22.445,157.44,157.35,20.0]
["bitfinex","SOLUSD",1728956407985,6.3539,157.39,157.3,12.82504408]
["bitfinex","SOLUSD",1728956408288,16.6232,157.37,157.3,12.82504408]
["bitfinex","SOLUSD",1728956409569,22.9776,157.37,157.3,0.3982198]
["bitfinex","SOLUSD",1728956410481,6.3553,157.35,157.3,0.3982198]
["bitfinex","SOLUSD",1728956410683,6.3549,157.36,157.3,0.3982198]
["bitfinex","SOLUSD",1728956411889,6.3555,157.35,157.3,0.3982198]
["bitfinex","SOLUSD",1728956416563,86.6232,157.37,157.3,0.3982198]
["bitfinex","SOLUSD",1728956416877,6.3568,157.31,157.3,0.3982198]
["bitfinex","SOLUSD",1728956417286,6.3565,157.32,157.3,0.3982198]
["bitfinex","SOLUSD",1728956417463,28.342,157.33,157.3,0.3982198]
["bitfinex","SOLUSD",1728956417775,6.3567,157.32,157.3,0.3982198]
["bitfinex","SOLUSD",1728956418161,28.3421,157.33,157.3,0.3982198]
["bitfinex","SOLUSD",1728956419785,21.986,157.33,157.3,0.3982198]
["bitfinex","SOLUSD",1728956423184,28.3421,157.33,157.3,0.3982198]
["bitfinex","SOLUSD",1728956425369,6.3568,157.31,157.3,0.3982198]
["bitfinex","SOLUSD",1728956426463,6.3564,157.32,157.3,0.3982198]
["bitfinex","SOLUSD",1728956426664,28.3421,157.33,157.3,0.3982198]
["bitfinex","SOLUSD",1728956427763,6.3564,157.32,157.3,0.3982198]
["bitfinex","SOLUSD",1728956427985,6.3568,157.31,157.3,0.3982198]
["bitfinex","SOLUSD",1728956428662,23.776884,157.24,157.15,6.59650018]
["bitfinex","SOLUSD",1728956428864,22.6332,157.25,157.14,0.6331406]
["bitfinex","SOLUSD",1728956428865,15.9003,157.23,157.14,0.6331406]
["bitfinex","SOLUSD",1728956429082,86.0003,157.23,157.14,0.6331406]
["bitfinex","SOLUSD",1728956429271,6.3617,157.19,157.14,0.6331406]
["bitfinex","SOLUSD",1728956429477,6.3613,157.2,157.14,0.6331406]
["bitfinex","SOLUSD",1728956429785,22.6332,157.25,157.14,13.05996488]
["bitfinex","SOLUSD",1728956429998,6.3601,157.24,157.14,13.05996488]
["bitfinex","SOLUSD",1728956430164,6.3611,157.21,157.14,0.6331406]
["bitfinex","SOLUSD",1728956430370,6.3615,157.2,157.14,0.6331406]
["bitfinex","SOLUSD",1728956430577,6.3618,157.19,157.14,0.6331406]
["bitfinex","SOLUSD",1728956432564,6.3613,157.21,157.14,6.9967406]
["bitfinex","SOLUSD",1728956432972,70.0,157.22,157.14,0.6331406]
["bitfinex","SOLUSD",1728956433280,6.3618,157.19,157.14,0.6331406]
["bitfinex","SOLUSD",1728956433872,93.776884,157.24,157.14,0.6331406]
["bitfinex","SOLUSD",1728956434071,6.3614,157.2,157.14,6.9968406]
["bitfinex","SOLUSD",1728956435986,6.3619,157.19,157.14,0.6331406]
["bitfinex","SOLUSD",1728956436985,6.3619,157.19,157.14,6.9967406]
["bitfinex","SOLUSD",1728956437291,6.3619,157.19,157.14,0.6331406]
["bitfinex","SOLUSD",1728956441616,6.3623,157.18,157.14,0.6331406]
["bitfinex","SOLUSD",1728956444819,22.3127,157.18,157.14,0.6331406]
["bitfinex","SOLUSD",1728956446106,6.3625,157.17,157.14,0.6331406]
["bitfinex","SOLUSD",1728956446613,15.9504,157.18,157.14,0.6331406]
["bitfinex","SOLUSD",1728956446915,6.3633,157.15,157.14,0.6331406]
["bitfinex","SOLUSD",1728956447093,6.3629,157.16,157.14,0.6331406]
["bitfinex","SOLUSD",1728956447812,6.3626,157.17,157.14,0.6331406]
["bitfinex","SOLUSD",1728956448826,15.9504,157.18,157.04,14.66673364]
["bitfinex","SOLUSD",1728956448827,92.2076,157.15,157.04,6.60170251]
["bitfinex","SOLUSD",1728956448994,6.3663,157.08,157.0,6.369]
["bitfinex","SOLUSD",1728956449319,43.776884,157.12,156.99,8.5941]
["bitfinex","SOLUSD",1728956449320,15.9504,157.11,157.05,6.3672]
["bitfinex","SOLUSD",1728956449623,23.776884,157.1,157.03,6.368]
["bitfinex","SOLUSD",1728956449792,85.9504,157.11,157.03,6.368]
["bitfinex","SOLUSD",1728956449793,85.9504,157.11,157.03,6.3681]
["bitfinex","SOLUSD",1728956449996,85.9504,157.11,156.99,2.1878]
["bitfinex","SOLUSD",1728956449997,15.9504,157.11,156.99,2.1878]
["bitfinex","SOLUSD",1728956450200,15.9504,157.11,157.05,6.3671]
["bitfinex","SOLUSD",1728956450416,0.1,157.09,156.98,0.6331406]
["bitfinex","SOLUSD",1728956450718,6.3671,157.06,156.98,7.0030406]
["bitfinex","SOLUSD",1728956451353,15.9504,157.03,156.98,0.6331406]
["bitfinex","SOLUSD",1728956451621,15.9504,157.03,156.98,6.5029406]
["bitfinex","SOLUSD",1728956452236,15.9504,157.03,156.98,0.1331406]
["bitfinex","SOLUSD",1728956452529,15.9504,157.03,156.98,6.5031406]
["bitfinex","SOLUSD",1728956453213,15.9504,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1728956453412,6.3672,157.06,156.99,6.3697]
["bitfinex","SOLUSD",1728956453613,22.3171,157.07,157.0,6.3691]
["bitfinex","SOLUSD",1728956453813,15.9504,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1728956453999,15.9504,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1728956454718,6.1572,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1728956454911,23.0168,157.12,157.01,43.776884]
["bitfinex","SOLUSD",1728956455127,6.3655,157.1,157.03,6.3678]
["bitfinex","SOLUSD",1728956455633,6.3655,157.1,157.01,20.0]
["bitfinex","SOLUSD",1728956456231,6.3655,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1728956457319,6.3659,157.09,157.01,20.0]
["bitfinex","SOLUSD",1728956458126,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1728956458820,16.6523,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1728956459021,6.365,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1728956459511,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1728956460020,86.7523,157.12,157.0,19.47086439]
["bitfinex","SOLUSD",1728956460221,70.0,157.1,157.01,6.3686]
["bitfinex","SOLUSD",1728956460418,6.367,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1728956460830,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1728956461513,23.776884,157.11,156.98,0.1331406]
["bitfinex","SOLUSD",1728956461718,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1728956462243,16.6523,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1728956462419,23.0168,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1728956462617,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1728956463546,15.9136,157.1,157.0,20.0]
["bitfinex","SOLUSD",1728956463847,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1728956464013,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1728956464216,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1728956464835,16.6523,157.12,157.01,23.776884]
["bitfinex","SOLUSD",1728956465024,23.0168,157.12,157.01,43.24774839]
["bitfinex","SOLUSD",1728956465235,23.0168,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1728956465638,23.0168,157.12,157.01,43.24774839]
["bitfinex","SOLUSD",1728956465834,23.0168,157.12,157.07,6.3661]
["bitfinex","SOLUSD",1728956466038,6.3649,157.11,157.03,23.776884]
["bitfinex","SOLUSD",1728956466240,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1728956466442,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1728956468546,16.6523,157.12,157.02,20.0]
["bitfinex","SOLUSD",1728956468749,23.0168,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1728956469936,23.0168,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1728956472862,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1728956473041,6.3666,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1728956473737,6.3662,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1728956476953,16.6523,157.12,157.0,43.776884]
["bitfinex","SOLUSD",1728956477153,6.3655,157.1,157.05,6.367]
["bitfinex","SOLUSD",1728956477868,16.6523,157.12,157.08,6.366]
["bitfinex","SOLUSD",1728956478066,6.3641,157.13,157.08,6.366]
["bitfinex","SOLUSD",1728956478454,12.7739,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1728956478657,12.7739,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1728956478847,6.3634,157.15,157.11,6.3645]
["bitfinex","SOLUSD",1728956479169,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1728956479762,16.6523,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1728956480552,6.3634,157.15,157.11,6.3645]
["bitfinex","SOLUSD",1728956481669,16.6523,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1728956481971,23.0154,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1728956485186,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1728956485583,6.3638,157.14,157.06,43.776884]
["bitfinex","SOLUSD",1728956485801,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1728956488559,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1728956490991,6.3634,157.15,157.11,6.3647]
["bitfinex","SOLUSD",1728956491161,23.0152,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1728956491662,23.0152,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1728956504397,16.6523,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1728956504694,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1728956512202,16.6523,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1728956513484,23.0153,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1728956514698,12.7724,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1728956515083,6.3236,157.24,157.2,6.3609]
["bitfinex","SOLUSD",1728956515301,6.3236,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1728956515512,6.3236,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1728956515706,6.3236,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1728956518096,6.3236,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1728956518392,12.6835,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1728956519307,6.3236,157.24,157.14,36.24430083]
["bitfinex","SOLUSD",1728956519520,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1728956521412,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1728956521607,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1728956522813,6.3236,157.24,157.12,6.3949]
["bitfinex","SOLUSD",1728956523013,6.3613,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1728956523519,6.3613,157.2,157.13,12.46741683]
["bitfinex","SOLUSD",1728956524298,16.1209,157.22,157.1,23.776884]
["bitfinex","SOLUSD",1728956524501,16.1209,157.22,157.13,6.364]
["bitfinex","SOLUSD",1728956524502,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1728956524801,32.0224,157.22,157.1,12.46741683]
["bitfinex","SOLUSD",1728956525003,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1728956528001,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1728956528407,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1728956528814,32.0224,157.22,157.09,21.66235361]
["bitfinex","SOLUSD",1728956529003,6.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1728956529326,6.3626,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1728956529491,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1728956530000,6.362,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1728956530894,6.362,157.19,157.09,41.66235361]
["bitfinex","SOLUSD",1728956531098,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1728956534929,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1728956535305,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1728956538733,6.3618,157.19,157.1,23.776884]
["bitfinex","SOLUSD",1728956538734,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1728956538921,6.3614,157.2,157.12,23.776884]
["bitfinex","SOLUSD",1728956539127,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1728956539448,16.1209,157.22,157.13,19.47455361]
["bitfinex","SOLUSD",1728956539744,16.1209,157.22,157.15,19.47455361]
["bitfinex","SOLUSD",1728956539937,12.6833,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1728956540110,15.8957,157.28,157.14,43.776884]
["bitfinex","SOLUSD",1728956540111,6.3236,157.29,157.19,19.47455361]
["bitfinex","SOLUSD",1728956540316,6.3236,157.29,157.21,19.47455361]
["bitfinex","SOLUSD",1728956540642,6.3236,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1728956541241,0.5,157.37,157.27,20.0]
["bitfinex","SOLUSD",1728956541542,0.5,157.37,157.26,6.3949]
["bitfinex","SOLUSD",1728956541543,0.5,157.37,157.33,19.47455361]
["bitfinex","SOLUSD",1728956543049,0.5,157.37,157.32,23.776884]
["bitfinex","SOLUSD",1728956543346,0.5,157.37,157.3,23.776884]
["bitfinex","SOLUSD",1728956545353,0.5,157.37,157.33,19.47455361]
["bitfinex","SOLUSD",1728956545648,0.5,157.37,157.35,19.47455361]
["bitfinex","SOLUSD",1728956545825,0.5,157.37,157.33,19.47455361]
["bitfinex","SOLUSD",1728956546022,0.5,157.37,157.34,23.776884]
["bitfinex","SOLUSD",1728956546227,0.5,157.37,157.33,19.47455361]
["bitfinex","SOLUSD",1728956547354,0.5,157.37,157.32,43.776884]
["bitfinex","SOLUSD",1728956549942,0.5,157.37,157.33,19.47455361]
["bitfinex","SOLUSD",1728956551136,0.5,157.37,157.35,19.47455361]
["bitfinex","SOLUSD",1728956554952,0.5,157.37,157.32,43.776884]
["bitfinex","SOLUSD",1728956555146,0.5,157.37,157.32,20.0]
["bitfinex","SOLUSD",1728956555531,0.5,157.37,157.29,31.73047705]
["bitfinex","SOLUSD",1728956555532,0.5,157.37,157.29,19.47455361]
["bitfinex","SOLUSD",1728956555730,0.5,157.37,157.27,19.47455361]
["bitfinex","SOLUSD",1728956556538,0.5,157.37,157.29,19.47455361]
["bitfinex","SOLUSD",1728956556957,0.5,157.37,157.3,23.776884]
["bitfinex","SOLUSD",1728956557231,0.5,157.37,157.29,19.47455361]
["bitfinex","SOLUSD",1728956558450,0.5,157.37,157.3,23.776884]
["bitfinex","SOLUSD",1728956561657,6.8547,157.37,157.29,19.47455361]
["bitfinex","SOLUSD",1728956563654,16.5376,157.36,157.27,19.47455361]
["bitfinex","SOLUSD",1728956563860,6.3553,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1728956564060,23.1647,157.36,157.29,19.47455361]
["bitfinex","SOLUSD",1728956564248,16.5376,157.36,157.3,23.776884]
["bitfinex","SOLUSD",1728956564562,16.5376,157.36,157.31,19.47455361]
["bitfinex","SOLUSD",1728956565062,16.5376,157.36,157.32,23.776884]
["bitfinex","SOLUSD",1728956565968,16.5376,157.36,157.31,19.47455361]
["bitfinex","SOLUSD",1728956566152,16.5376,157.36,157.29,19.47455361]
["bitfinex","SOLUSD",1728956566465,16.5376,157.36,157.3,43.776884]
["bitfinex","SOLUSD",1728956569368,16.5376,157.36,157.3,23.776884]
["bitfinex","SOLUSD",1728956576469,0.5,157.37,157.32,23.776884]
["bitfinex","SOLUSD",1728956582363,0.5,157.37,157.31,23.776884]
["bitfinex","SOLUSD",1728956583858,0.5,157.37,157.32,12.43074084]
["bitfinex","SOLUSD",1728956585380,6.8546,157.37,157.3,12.43074084]
["bitfinex","SOLUSD",1728956586767,6.8545,157.37,157.3,12.43074084]
["bitfinex","SOLUSD",1728956589784,6.8545,157.37,157.26,0.1]
["bitfinex","SOLUSD",1728956589963,0.5,157.37,157.32,12.43074084]
["bitfinex","SOLUSD",1728956594379,0.5,157.37,157.36,12.43074084]
["bitfinex","SOLUSD",1728956594584,0.5,157.37,157.36,36.20762484]
["bitfinex","SOLUSD",1728956594982,0.5,157.37,157.36,56.20762484]
["bitfinex","SOLUSD",1728956598797,0.5,157.37,157.36,43.776884]
["bitfinex","SOLUSD",1728956598990,0.5,157.37,157.36,56.20762484]
["bitfinex","SOLUSD",1728956599295,0.5,157.37,157.3,7.85156706]
["bitfinex","SOLUSD",1728956599508,0.5,157.37,157.33,12.43074084]
["bitfinex","SOLUSD",1728956601603,0.5,157.37,157.34,23.776884]
["bitfinex","SOLUSD",1728956607700,5.8536,157.4,157.31,20.0]
["bitfinex","SOLUSD",1728956607909,5.8536,157.4,157.32,23.776884]
["bitfinex","SOLUSD",1728956613615,21.8251,157.44,157.34,23.776884]
["bitfinex","SOLUSD",1728956613788,21.8251,157.44,157.36,43.19719677]
["bitfinex","SOLUSD",1728956614206,21.8251,157.44,157.33,20.1]
["bitfinex","SOLUSD",1728956614207,21.8251,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1728956614390,15.287,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1728956615208,15.287,157.44,157.34,2.1878]
["bitfinex","SOLUSD",1728956615412,15.287,157.44,157.36,43.776884]
["bitfinex","SOLUSD",1728956617098,6.2627,157.43,157.32,20.0]
["bitfinex","SOLUSD",1728956617415,6.2627,157.43,157.33,23.776884]
["bitfinex","SOLUSD",1728956618501,6.3524,157.42,157.34,20.0]
["bitfinex","SOLUSD",1728956618704,6.3524,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1728956618896,12.6147,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1728956621110,6.3524,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1728956622604,6.2627,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1728956625108,6.2627,157.43,157.37,23.776884]
["bitfinex","SOLUSD",1728956631910,6.2627,157.43,157.38,12.42095591]
["bitfinex","SOLUSD",1728956632507,6.3524,157.42,157.32,21.56468489]
["bitfinex","SOLUSD",1728956632714,6.3524,157.42,157.36,12.42095591]
["bitfinex","SOLUSD",1728956637117,6.2627,157.43,157.36,12.42095591]
["bitfinex","SOLUSD",1728956637326,6.2627,157.43,157.38,12.42095591]
["bitfinex","SOLUSD",1728956637903,15.287,157.44,157.38,12.42095591]
["bitfinex","SOLUSD",1728956638513,15.287,157.44,157.4,12.42095591]
["bitfinex","SOLUSD",1728956639302,15.287,157.44,157.38,20.0]
["bitfinex","SOLUSD",1728956640516,15.287,157.44,157.39,12.42095591]
["bitfinex","SOLUSD",1728956641126,15.287,157.44,157.4,23.776884]
["bitfinex","SOLUSD",1728956641623,15.287,157.44,157.39,12.42095591]
["bitfinex","SOLUSD",1728956642029,21.6386,157.44,157.37,12.42095591]
["bitfinex","SOLUSD",1728956642326,6.3521,157.43,157.36,23.776884]
["bitfinex","SOLUSD",1728956643424,15.287,157.44,157.37,12.42095591]
["bitfinex","SOLUSD",1728956643613,15.287,157.44,157.39,12.42095591]
["bitfinex","SOLUSD",1728956645823,15.287,157.44,157.38,23.776884]
["bitfinex","SOLUSD",1728956646123,15.287,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1728956647938,12.649,157.47,157.39,23.776884]
["bitfinex","SOLUSD",1728956648604,6.2983,157.47,157.39,23.776884]
["bitfinex","SOLUSD",1728956650905,12.6488,157.47,157.39,23.776884]
["bitfinex","SOLUSD",1728956652930,6.2983,157.51,157.43,23.776884]
["bitfinex","SOLUSD",1728956653124,6.2983,157.51,157.45,23.776884]
["bitfinex","SOLUSD",1728956653708,15.1181,157.52,157.45,23.776884]
["bitfinex","SOLUSD",1728956655741,0.6331406,157.53,157.48,19.40602586]
["bitfinex","SOLUSD",1728956655917,0.6331406,157.53,157.5,23.776884]
["bitfinex","SOLUSD",1728956658844,0.6331406,157.53,157.52,23.776884]
["bitfinex","SOLUSD",1728956661220,0.6331406,157.53,157.49,43.776884]
["bitfinex","SOLUSD",1728956667353,0.6331406,157.53,157.51,23.776884]
["bitfinex","SOLUSD",1728956668332,0.6331406,157.53,157.52,63.18290986]
["bitfinex","SOLUSD",1728956671533,0.6331406,157.53,157.52,43.776884]
["bitfinex","SOLUSD",1728956672633,0.6331406,157.53,157.45,3.76166064]
["bitfinex","SOLUSD",1728956672832,0.6331406,157.53,157.45,1.57386064]
["bitfinex","SOLUSD",1728956673136,0.6331406,157.53,157.44,28.89300291]
["bitfinex","SOLUSD",1728956673840,16.1837,157.52,157.44,28.89300291]
["bitfinex","SOLUSD",1728956674358,16.1837,157.52,157.44,19.40602586]
["bitfinex","SOLUSD",1728956675650,16.1837,157.52,157.45,23.776884]
["bitfinex","SOLUSD",1728956676040,16.1837,157.52,157.46,20.0]
["bitfinex","SOLUSD",1728956676244,16.1837,157.52,157.47,23.776884]
["bitfinex","SOLUSD",1728956677131,16.1837,157.52,157.45,20.0]
["bitfinex","SOLUSD",1728956677453,22.5324,157.52,157.47,20.0]
["bitfinex","SOLUSD",1728956678243,16.1837,157.52,157.47,20.0]
["bitfinex","SOLUSD",1728956678627,16.1837,157.52,157.48,23.776884]
["bitfinex","SOLUSD",1728956696174,22.5321,157.52,157.46,12.40570275]
["bitfinex","SOLUSD",1728956696343,16.1837,157.52,157.47,20.0]
["bitfinex","SOLUSD",1728956701066,22.0321,157.52,157.47,20.0]
["bitfinex","SOLUSD",1728956701270,15.6837,157.52,157.47,20.0]
["bitfinex","SOLUSD",1728956701677,15.6837,157.52,157.48,36.18258675]
["bitfinex","SOLUSD",1728956707082,7.0612406,157.53,157.48,23.776884]
["bitfinex","SOLUSD",1728956707083,0.6331406,157.53,157.48,23.776884]
["bitfinex","SOLUSD",1728956707378,0.6331406,157.53,157.48,36.18258675]
["bitfinex","SOLUSD",1728956709977,0.6331406,157.53,157.48,23.776884]
["bitfinex","SOLUSD",1728956710158,0.6331406,157.53,157.48,36.18258675]
["bitfinex","SOLUSD",1728956710682,0.6331406,157.53,157.48,23.776884]
["bitfinex","SOLUSD",1728956715277,0.6331406,157.53,157.5,23.776884]
["bitfinex","SOLUSD",1728956715478,0.6331406,157.53,157.52,23.776884]
["bitfinex","SOLUSD",1728956718587,6.9814406,157.53,157.44,11.00597705]
["bitfinex","SOLUSD",1728956718887,6.9814406,157.53,157.45,12.40570275]
["bitfinex","SOLUSD",1728956718888,6.3485,157.52,157.45,12.40570275]
["bitfinex","SOLUSD",1728956719093,6.9811406,157.53,157.45,12.40570275]
["bitfinex","SOLUSD",1728956719584,0.6331406,157.53,157.47,12.40570275]
["bitfinex","SOLUSD",1728956719767,0.6331406,157.53,157.49,12.40570275]
["bitfinex","SOLUSD",1728956719968,0.6331406,157.53,157.5,20.0]
["bitfinex","SOLUSD",1728956721474,0.6331406,157.53,157.51,36.18258675]
["bitfinex","SOLUSD",1728956723184,0.6331406,157.53,157.51,23.776884]
["bitfinex","SOLUSD",1728956723371,0.6331406,157.53,157.5,20.0]
["bitfinex","SOLUSD",1728956723772,0.6331406,157.53,157.47,12.40570275]
["bitfinex","SOLUSD",1728956724289,6.9813406,157.53,157.45,12.40570275]
["bitfinex","SOLUSD",1728956725991,6.9813406,157.53,157.46,20.0]
["bitfinex","SOLUSD",1728956726196,6.9813406,157.53,157.42,4.24890319]
["bitfinex","SOLUSD",1728956726197,22.6835,157.52,157.42,12.40570275]
["bitfinex","SOLUSD",1728956726712,6.3492,157.5,157.42,12.40570275]
["bitfinex","SOLUSD",1728956727715,6.3492,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1728956730503,6.3492,157.5,157.44,12.40570275]
["bitfinex","SOLUSD",1728956732495,22.6835,157.52,157.44,12.40570275]
["bitfinex","SOLUSD",1728956733007,22.6835,157.52,157.45,23.776884]
["bitfinex","SOLUSD",1728956735813,22.6835,157.52,157.46,12.40570275]
["bitfinex","SOLUSD",1728956736312,16.4407,157.52,157.5,12.40570275]
["bitfinex","SOLUSD",1728956736500,0.6331406,157.53,157.5,12.40570275]
["bitfinex","SOLUSD",1728956736898,0.6331406,157.53,157.47,23.776884]
["bitfinex","SOLUSD",1728956737113,0.6331406,157.53,157.5,43.776884]
["bitfinex","SOLUSD",1728956738920,0.6331406,157.53,157.51,12.40570275]
["bitfinex","SOLUSD",1728956739896,0.6331406,157.53,157.52,23.776884]
["bitfinex","SOLUSD",1728956740312,0.6331406,157.53,157.52,43.776884]
["bitfinex","SOLUSD",1728956745122,0.6331406,157.53,157.52,20.0]
["bitfinex","SOLUSD",1728956745430,0.6331406,157.53,157.45,8.88115207]
["bitfinex","SOLUSD",1728956745431,0.6331406,157.53,157.5,20.0]
["bitfinex","SOLUSD",1728956748310,0.6331406,157.53,157.51,36.18258675]
["bitfinex","SOLUSD",1728956748627,0.6331406,157.53,157.52,43.776884]
["bitfinex","SOLUSD",1728956757925,15.8588,157.65,157.52,43.776884]
["bitfinex","SOLUSD",1728956757926,16.4881,157.65,157.59,0.1]
["bitfinex","SOLUSD",1728956758111,16.4881,157.65,157.58,20.1]
["bitfinex","SOLUSD",1728956758318,16.4881,157.65,157.6,12.40570275]
["bitfinex","SOLUSD",1728956758507,16.4881,157.65,157.6,20.0]
["bitfinex","SOLUSD",1728956760218,22.8313,157.65,157.6,20.0]
["bitfinex","SOLUSD",1728956760419,16.4881,157.65,157.59,20.0]
["bitfinex","SOLUSD",1728956760924,16.4881,157.65,157.6,12.40570275]
["bitfinex","SOLUSD",1728956761124,16.4881,157.65,157.62,12.40570275]
["bitfinex","SOLUSD",1728956761318,16.4881,157.65,157.63,23.776884]
["bitfinex","SOLUSD",1728956763136,16.4881,157.65,157.56,0.1]
["bitfinex","SOLUSD",1728956763448,16.4881,157.65,157.61,20.0]
["bitfinex","SOLUSD",1728956763937,16.4881,157.65,157.57,39.3529586]
["bitfinex","SOLUSD",1728956764143,16.4881,157.65,157.6,23.776884]
["bitfinex","SOLUSD",1728956764317,16.4881,157.65,157.61,20.0]
["bitfinex","SOLUSD",1728956766524,16.4881,157.65,157.57,19.3529586]
["bitfinex","SOLUSD",1728956766525,16.4881,157.65,157.58,20.0]
["bitfinex","SOLUSD",1728956766732,16.4881,157.65,157.56,20.0]
["bitfinex","SOLUSD",1728956767026,16.4881,157.65,157.58,20.0]
["bitfinex","SOLUSD",1728956767834,16.4881,157.65,157.59,23.776884]
["bitfinex","SOLUSD",1728956768851,16.4881,157.65,157.53,19.3529586]
["bitfinex","SOLUSD",1728956768852,6.3445,157.62,157.53,19.3529586]
["bitfinex","SOLUSD",1728956769053,23.0584,157.6,157.51,19.3529586]
["bitfinex","SOLUSD",1728956769351,23.0584,157.6,157.5,13.07299378]
["bitfinex","SOLUSD",1728956769352,6.3456,157.59,157.5,13.07299378]
["bitfinex","SOLUSD",1728956769644,6.3456,157.59,157.49,19.3529586]
["bitfinex","SOLUSD",1728956771153,29.4036,157.6,157.5,20.0]
["bitfinex","SOLUSD",1728956771326,29.4036,157.6,157.52,20.0]
["bitfinex","SOLUSD",1728956771327,23.0584,157.6,157.52,20.0]
["bitfinex","SOLUSD",1728956772049,23.0584,157.6,157.53,23.776884]
["bitfinex","SOLUSD",1728956772630,23.0584,157.6,157.54,20.0]
["bitfinex","SOLUSD",1728956772843,23.0584,157.6,157.55,23.776884]
["bitfinex","SOLUSD",1728956773229,16.4881,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1728956773430,16.4881,157.64,157.58,20.0]
["bitfinex","SOLUSD",1728956773647,16.4881,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1728956773852,16.4881,157.64,157.57,20.0]
["bitfinex","SOLUSD",1728956774028,16.4881,157.64,157.58,23.776884]
["bitfinex","SOLUSD",1728956775376,16.4881,157.64,157.5,13.07299378]
["bitfinex","SOLUSD",1728956775645,6.3451,157.61,157.5,32.42595238]
["bitfinex","SOLUSD",1728956776165,22.8338,157.59,157.5,13.07299378]
["bitfinex","SOLUSD",1728956776451,22.8338,157.59,157.48,22.0407586]
["bitfinex","SOLUSD",1728956777353,6.3468,157.56,157.46,19.3529586]
["bitfinex","SOLUSD",1728956778049,6.3472,157.55,157.44,35.55573565]
["bitfinex","SOLUSD",1728956778443,6.3466,157.57,157.44,37.16944334]
["bitfinex","SOLUSD",1728956778657,6.3466,157.57,157.46,19.3529586]
["bitfinex","SOLUSD",1728956779236,6.3466,157.57,157.47,20.0]
["bitfinex","SOLUSD",1728956779743,6.3468,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728956782833,6.3464,157.57,157.49,20.0]
["bitfinex","SOLUSD",1728956786639,16.4881,157.59,157.49,20.0]
["bitfinex","SOLUSD",1728956786831,6.3468,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728956787036,6.3397,157.58,157.49,20.0]
["bitfinex","SOLUSD",1728956787251,22.0614,157.58,157.49,20.0]
["bitfinex","SOLUSD",1728956788258,6.3472,157.55,157.48,23.776884]
["bitfinex","SOLUSD",1728956791656,22.0614,157.58,157.48,23.776884]
["bitfinex","SOLUSD",1728956791834,22.0614,157.58,157.49,20.0]
["bitfinex","SOLUSD",1728956792034,6.3467,157.57,157.49,20.0]
["bitfinex","SOLUSD",1728956792352,6.3468,157.56,157.48,20.0]
["bitfinex","SOLUSD",1728956792535,6.3468,157.56,157.49,23.776884]
["bitfinex","SOLUSD",1728956793253,6.3463,157.57,157.49,23.776884]
["bitfinex","SOLUSD",1728956793857,22.0614,157.58,157.49,23.776884]
["bitfinex","SOLUSD",1728956794054,28.4074,157.58,157.49,23.776884]
["bitfinex","SOLUSD",1728956795871,6.3471,157.56,157.49,23.776884]
["bitfinex","SOLUSD",1728956796047,22.0614,157.58,157.44,19.3529586]
["bitfinex","SOLUSD",1728956796244,6.3482,157.53,157.43,20.0]
["bitfinex","SOLUSD",1728956796642,15.7217,157.57,157.43,20.0]
["bitfinex","SOLUSD",1728956796843,6.3476,157.54,157.43,20.0]
["bitfinex","SOLUSD",1728956797540,6.3476,157.54,157.46,23.776884]
["bitfinex","SOLUSD",1728956797751,6.3476,157.54,157.47,20.0]
["bitfinex","SOLUSD",1728956798344,15.7217,157.57,157.47,20.0]
["bitfinex","SOLUSD",1728956798546,6.3481,157.53,157.47,20.0]
["bitfinex","SOLUSD",1728956799266,22.0445,157.52,157.47,20.0]
["bitfinex","SOLUSD",1728956803861,15.7128,157.52,157.48,23.776884]
["bitfinex","SOLUSD",1728956804180,22.0445,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1728956805146,15.7128,157.56,157.5,43.1298426]
["bitfinex","SOLUSD",1728956805354,15.7128,157.56,157.51,20.0]
["bitfinex","SOLUSD",1728956806745,22.0596,157.56,157.47,43.776884]
["bitfinex","SOLUSD",1728956812561,6.3317,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1728956812865,6.348,157.53,157.47,23.776884]
["bitfinex","SOLUSD",1728956817884,12.6794,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1728956820562,6.3317,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1728956820785,6.3317,157.54,157.49,23.776884]
["bitfinex","SOLUSD",1728956821885,15.7128,157.56,157.49,23.776884]
["bitfinex","SOLUSD",1728956822581,15.7128,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1728956824290,22.0596,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1728956825287,22.0596,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728956825475,15.7128,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728956825774,6.3472,157.55,157.49,20.0]
["bitfinex","SOLUSD",1728956825975,6.3472,157.55,157.47,20.0]
["bitfinex","SOLUSD",1728956827079,6.3472,157.55,157.49,20.0]
["bitfinex","SOLUSD",1728956827593,22.0597,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728956831172,6.3472,157.55,157.49,20.0]
["bitfinex","SOLUSD",1728956833065,15.7128,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728956833066,22.0596,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728956833266,15.7128,157.56,157.5,23.776884]
["bitfinex","SOLUSD",1728956835193,15.7128,157.56,157.51,20.0]
["bitfinex","SOLUSD",1728956835695,15.7128,157.56,157.47,20.0]
["bitfinex","SOLUSD",1728956835990,6.3472,157.55,157.47,20.0]
["bitfinex","SOLUSD",1728956837076,6.3472,157.55,157.49,20.0]
["bitfinex","SOLUSD",1728956840474,15.7128,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728956840682,22.0597,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728956841196,15.7128,157.56,157.5,23.776884]
["bitfinex","SOLUSD",1728956841882,15.7128,157.56,157.51,20.0]
["bitfinex","SOLUSD",1728956844895,15.7128,157.56,157.48,19.3529586]
["bitfinex","SOLUSD",1728956844896,15.7128,157.56,157.5,23.776884]
["bitfinex","SOLUSD",1728956845101,15.7128,157.56,157.51,20.0]
["bitfinex","SOLUSD",1728956845487,15.7128,157.56,157.52,23.776884]
["bitfinex","SOLUSD",1728956845899,15.7128,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728956846094,15.7128,157.56,157.51,20.0]
["bitfinex","SOLUSD",1728956847114,15.7128,157.56,157.52,23.776884]
["bitfinex","SOLUSD",1728956849102,15.7128,157.56,157.51,20.0]
["bitfinex","SOLUSD",1728956849416,15.7128,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1728956849909,22.0595,157.56,157.5,23.776884]
["bitfinex","SOLUSD",1728956851709,15.7128,157.56,157.5,36.17693052]
["bitfinex","SOLUSD",1728956853231,6.3478,157.54,157.46,36.17693052]
["bitfinex","SOLUSD",1728956853516,6.3478,157.54,157.47,20.0]
["bitfinex","SOLUSD",1728956853816,6.3478,157.54,157.48,23.776884]
["bitfinex","SOLUSD",1728956853993,6.3478,157.54,157.47,20.0]
["bitfinex","SOLUSD",1728956854196,6.3478,157.54,157.48,23.776884]
["bitfinex","SOLUSD",1728956854608,6.3478,157.54,157.47,20.0]
["bitfinex","SOLUSD",1728956854819,6.3478,157.54,157.48,23.776884]
["bitfinex","SOLUSD",1728956855401,6.3478,157.54,157.48,36.17693052]
["bitfinex","SOLUSD",1728956855917,15.7128,157.56,157.5,12.40004652]
["bitfinex","SOLUSD",1728956856094,15.7128,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1728956856499,15.7128,157.56,157.52,12.40004652]
["bitfinex","SOLUSD",1728956857602,6.3452,157.6,157.53,23.776884]
["bitfinex","SOLUSD",1728956859710,29.2077,157.61,157.54,12.40004652]
["bitfinex","SOLUSD",1728956859910,29.2077,157.61,157.54,20.0]
["bitfinex","SOLUSD",1728956860217,29.2077,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1728956863201,22.8629,157.61,157.53,23.276884]
["bitfinex","SOLUSD",1728956863737,16.4898,157.61,157.53,23.276884]
["bitfinex","SOLUSD",1728956864418,16.4898,157.61,157.54,20.0]
["bitfinex","SOLUSD",1728956864611,16.4898,157.61,157.54,39.36563352]
["bitfinex","SOLUSD",1728956865619,16.4898,157.61,157.55,23.776884]
["bitfinex","SOLUSD",1728956865820,6.3438,157.64,157.55,23.776884]
["bitfinex","SOLUSD",1728956866515,22.0337,157.65,157.55,23.776884]
["bitfinex","SOLUSD",1728956866725,6.3436,157.64,157.55,23.776884]
["bitfinex","SOLUSD",1728956869309,22.0337,157.65,157.55,23.776884]
["bitfinex","SOLUSD",1728956869607,6.3444,157.62,157.55,23.776884]
["bitfinex","SOLUSD",1728956869812,22.0337,157.65,157.55,23.776884]
["bitfinex","SOLUSD",1728956870127,6.344,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1728956870507,6.3436,157.64,157.55,23.776884]
["bitfinex","SOLUSD",1728956873427,6.344,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1728956873926,22.0337,157.65,157.55,23.776884]
["bitfinex","SOLUSD",1728956874103,22.0337,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1728956874531,22.0337,157.65,157.58,20.0]
["bitfinex","SOLUSD",1728956874716,22.0337,157.65,157.59,23.776884]
["bitfinex","SOLUSD",1728956875237,15.8805,157.65,157.59,23.776884]
["bitfinex","SOLUSD",1728956879103,23.0446406,157.69,157.61,23.776884]
["bitfinex","SOLUSD",1728956879806,23.0446406,157.69,157.63,23.776884]
["bitfinex","SOLUSD",1728956880930,29.3864406,157.69,157.59,20.0]
["bitfinex","SOLUSD",1728956881229,29.3864406,157.69,157.61,20.0]
["bitfinex","SOLUSD",1728956881432,29.3864406,157.69,157.62,23.776884]
["bitfinex","SOLUSD",1728956881631,23.0446406,157.69,157.61,20.0]
["bitfinex","SOLUSD",1728956881833,6.342,157.68,157.61,20.0]
["bitfinex","SOLUSD",1728956882012,29.3862406,157.69,157.61,20.0]
["bitfinex","SOLUSD",1728956886313,29.3862406,157.69,157.62,23.776884]
["bitfinex","SOLUSD",1728956886613,23.0446406,157.69,157.62,23.776884]
["bitfinex","SOLUSD",1728956887240,23.0446406,157.69,157.64,12.38479067]
["bitfinex","SOLUSD",1728956887440,16.6911406,157.69,157.64,12.38479067]
["bitfinex","SOLUSD",1728956888312,16.6911406,157.69,157.64,36.16167467]
["bitfinex","SOLUSD",1728956888935,16.6911406,157.69,157.6,2.6878]
["bitfinex","SOLUSD",1728956889132,23.0328406,157.69,157.61,23.776884]
["bitfinex","SOLUSD",1728956893850,6.342,157.68,157.61,23.776884]
["bitfinex","SOLUSD",1728956895249,6.3535,157.67,157.59,43.776884]
["bitfinex","SOLUSD",1728956895455,6.3433,157.65,157.59,23.776884]
["bitfinex","SOLUSD",1728956896452,6.3428,157.66,157.59,23.776884]
["bitfinex","SOLUSD",1728956896638,6.3432,157.65,157.56,43.776884]
["bitfinex","SOLUSD",1728956896952,6.3447,157.61,157.52,8.34280047]
["bitfinex","SOLUSD",1728956897149,6.3447,157.61,157.52,2.6878]
["bitfinex","SOLUSD",1728956898136,6.3447,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1728956899427,6.3447,157.61,157.54,20.0]
["bitfinex","SOLUSD",1728956902045,16.058,157.63,157.54,20.0]
["bitfinex","SOLUSD",1728956902249,16.058,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1728956903343,16.058,157.63,157.57,23.776884]
["bitfinex","SOLUSD",1728956903658,16.058,157.63,157.58,20.0]
["bitfinex","SOLUSD",1728956904239,16.058,157.63,157.57,23.776884]
["bitfinex","SOLUSD",1728956904436,22.4019,157.63,157.57,23.776884]
["bitfinex","SOLUSD",1728956904848,16.058,157.63,157.57,23.776884]
["bitfinex","SOLUSD",1728956910277,16.058,157.63,157.53,43.776884]
["bitfinex","SOLUSD",1728956910964,22.402,157.63,157.53,43.776884]
["bitfinex","SOLUSD",1728956911847,16.058,157.63,157.57,12.38940013]
["bitfinex","SOLUSD",1728956913172,16.058,157.63,157.58,23.776884]
["bitfinex","SOLUSD",1728956916070,22.6846,157.67,157.6,23.776884]
["bitfinex","SOLUSD",1728956916449,29.027,157.67,157.6,23.776884]
["bitfinex","SOLUSD",1728956916671,6.3428,157.66,157.59,12.38940013]
["bitfinex","SOLUSD",1728956924386,22.6846,157.67,157.58,20.0]
["bitfinex","SOLUSD",1728956924691,22.7846,157.67,157.54,23.776884]
["bitfinex","SOLUSD",1728956924976,6.3444,157.62,157.54,36.16628413]
["bitfinex","SOLUSD",1728956926077,6.344,157.63,157.55,20.0]
["bitfinex","SOLUSD",1728956926561,38.6409,157.67,157.55,20.0]
["bitfinex","SOLUSD",1728956926762,6.3438,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1728956927582,38.5409,157.67,157.56,23.776884]
["bitfinex","SOLUSD",1728956927772,6.344,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1728956929085,6.3431,157.65,157.56,36.16628413]
["bitfinex","SOLUSD",1728956929793,6.3436,157.64,157.56,36.16628413]
["bitfinex","SOLUSD",1728956930485,6.344,157.63,157.56,36.16628413]
["bitfinex","SOLUSD",1728956931677,6.344,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1728956931870,15.967,157.62,157.56,23.776884]
["bitfinex","SOLUSD",1728956932991,6.1062,157.61,157.51,20.0]
["bitfinex","SOLUSD",1728956933195,6.3461,157.58,157.51,32.38940013]
["bitfinex","SOLUSD",1728956933381,6.3461,157.58,157.51,12.38940013]
["bitfinex","SOLUSD",1728956935277,6.3456,157.59,157.51,12.38940013]
["bitfinex","SOLUSD",1728956938698,6.3456,157.59,157.52,23.776884]
["bitfinex","SOLUSD",1728956939282,6.1062,157.61,157.52,23.776884]
["bitfinex","SOLUSD",1728956939580,6.1062,157.61,157.55,12.38940013]
["bitfinex","SOLUSD",1728956939983,12.451,157.61,157.55,12.38940013]
["bitfinex","SOLUSD",1728956940603,6.1062,157.61,157.55,12.38940013]
["bitfinex","SOLUSD",1728956940886,15.967,157.62,157.57,12.38940013]
["bitfinex","SOLUSD",1728956941781,6.6107,157.65,157.57,12.38940013]
["bitfinex","SOLUSD",1728956942181,6.6107,157.65,157.59,12.38940013]
["bitfinex","SOLUSD",1728956942386,12.9539,157.65,157.57,12.38940013]
["bitfinex","SOLUSD",1728956942600,12.9539,157.65,157.58,23.776884]
["bitfinex","SOLUSD",1728956944295,6.6107,157.65,157.58,23.776884]
["bitfinex","SOLUSD",1728956945184,6.6107,157.65,157.57,12.38940013]
["bitfinex","SOLUSD",1728956945802,6.3437,157.64,157.57,12.38940013]
["bitfinex","SOLUSD",1728956947585,6.3443,157.63,157.55,12.38940013]
["bitfinex","SOLUSD",1728956947792,6.3443,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1728956948180,6.6107,157.65,157.56,23.776884]
["bitfinex","SOLUSD",1728956948181,6.3444,157.62,157.56,23.776884]
["bitfinex","SOLUSD",1728956948384,6.3451,157.61,157.51,12.38940013]
["bitfinex","SOLUSD",1728956948585,6.3451,157.61,157.5,13.42059378]
["bitfinex","SOLUSD",1728956948586,6.3451,157.61,157.53,12.38940013]
["bitfinex","SOLUSD",1728956949612,6.3451,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728956955797,15.2047,157.64,157.54,23.776884]
["bitfinex","SOLUSD",1728956956002,6.3444,157.62,157.54,23.776884]
["bitfinex","SOLUSD",1728956956204,6.3444,157.62,157.55,12.38940013]
["bitfinex","SOLUSD",1728956957041,15.2047,157.64,157.55,12.38940013]
["bitfinex","SOLUSD",1728956957198,6.3439,157.63,157.55,12.38940013]
["bitfinex","SOLUSD",1728956958007,21.5483,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1728956958226,15.2047,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1728956958405,6.344,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1728956959201,6.3443,157.62,157.53,12.38940013]
["bitfinex","SOLUSD",1728956959413,6.3443,157.62,157.54,43.776884]
["bitfinex","SOLUSD",1728956960114,15.2047,157.64,157.54,43.776884]
["bitfinex","SOLUSD",1728956960300,6.3448,157.61,157.54,43.776884]
["bitfinex","SOLUSD",1728956967119,6.3452,157.6,157.54,23.776884]
["bitfinex","SOLUSD",1728956967323,15.2047,157.64,157.54,23.776884]
["bitfinex","SOLUSD",1728956967324,6.3447,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728956973643,15.2066,157.61,157.47,3.88598709]
["bitfinex","SOLUSD",1728956973830,15.2066,157.58,157.46,2.6878]
["bitfinex","SOLUSD",1728956974140,15.2066,157.58,157.45,13.10522865]
["bitfinex","SOLUSD",1728956974141,6.3476,157.54,157.45,12.38940013]
["bitfinex","SOLUSD",1728956975150,6.3476,157.54,157.46,23.776884]
["bitfinex","SOLUSD",1728956975441,6.3476,157.54,157.48,23.776884]
["bitfinex","SOLUSD",1728956976130,6.3476,157.54,157.47,32.38940013]
["bitfinex","SOLUSD",1728956976741,15.2066,157.58,157.47,32.38940013]
["bitfinex","SOLUSD",1728956976943,15.2066,157.58,157.53,12.38940013]
["bitfinex","SOLUSD",1728956979347,15.2066,157.58,157.54,23.776884]
["bitfinex","SOLUSD",1728956979652,16.0865,157.64,157.55,12.38940013]
["bitfinex","SOLUSD",1728956979824,6.3448,157.61,157.55,12.38940013]
["bitfinex","SOLUSD",1728956980226,16.0865,157.64,157.54,23.776884]
["bitfinex","SOLUSD",1728956980542,6.3457,157.59,157.47,32.66878709]
["bitfinex","SOLUSD",1728956980748,22.4322,157.59,157.52,43.776884]
["bitfinex","SOLUSD",1728956984658,22.4322,157.59,157.52,23.776884]
["bitfinex","SOLUSD",1728956986344,16.0865,157.59,157.54,23.776884]
["bitfinex","SOLUSD",1728956994258,6.3446,157.62,157.56,23.776884]
["bitfinex","SOLUSD",1728956994556,22.5718,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1728956995055,6.3444,157.62,157.56,23.776884]
["bitfinex","SOLUSD",1728956997659,6.345,157.61,157.56,23.776884]
["bitfinex","SOLUSD",1728957002056,6.345,157.61,157.53,12.38940013]
["bitfinex","SOLUSD",1728957002366,16.2278,157.63,157.54,23.776884]
["bitfinex","SOLUSD",1728957002367,6.3452,157.6,157.54,23.776884]
["bitfinex","SOLUSD",1728957003284,6.3448,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728957004081,6.3452,157.6,157.54,23.776884]
["bitfinex","SOLUSD",1728957005081,16.2278,157.63,157.54,23.776884]
["bitfinex","SOLUSD",1728957005286,6.3448,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728957005493,16.2278,157.63,157.55,12.38940013]
["bitfinex","SOLUSD",1728957005662,16.2278,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1728957006294,6.3444,157.62,157.56,23.776884]
["bitfinex","SOLUSD",1728957009674,22.5718,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1728957009980,22.5718,157.63,157.52,2.6878]
["bitfinex","SOLUSD",1728957009981,16.2278,157.63,157.58,23.776884]
["bitfinex","SOLUSD",1728957010188,6.343,157.66,157.58,23.776884]
["bitfinex","SOLUSD",1728957010700,6.343,157.66,157.59,12.38940013]
["bitfinex","SOLUSD",1728957011312,6.343,157.66,157.6,23.776884]
["bitfinex","SOLUSD",1728957012293,21.5726,157.67,157.6,23.776884]
["bitfinex","SOLUSD",1728957012490,21.5727,157.67,157.6,23.776884]
["bitfinex","SOLUSD",1728957013999,15.2302,157.67,157.55,12.38940013]
["bitfinex","SOLUSD",1728957014199,6.3441,157.63,157.55,12.38940013]
["bitfinex","SOLUSD",1728957015595,6.3441,157.63,157.56,43.776884]
["bitfinex","SOLUSD",1728957017602,15.2302,157.67,157.56,43.776884]
["bitfinex","SOLUSD",1728957017784,6.3436,157.64,157.56,43.776884]
["bitfinex","SOLUSD",1728957017985,6.3439,157.63,157.56,43.776884]
["bitfinex","SOLUSD",1728957019311,6.3432,157.65,157.58,23.776884]
["bitfinex","SOLUSD",1728957020487,15.2302,157.67,157.57,23.776884]
["bitfinex","SOLUSD",1728957020488,6.3442,157.63,157.57,23.776884]
["bitfinex","SOLUSD",1728957025088,15.2302,157.67,157.57,23.776884]
["bitfinex","SOLUSD",1728957025307,6.3436,157.64,157.57,23.776884]
["bitfinex","SOLUSD",1728957026113,6.3432,157.65,157.57,36.16628413]
["bitfinex","SOLUSD",1728957026419,6.3432,157.65,157.59,23.776884]
["bitfinex","SOLUSD",1728957026600,15.2302,157.67,157.59,36.16628413]
["bitfinex","SOLUSD",1728957027615,21.5726,157.67,157.59,36.16628413]
["bitfinex","SOLUSD",1728957028506,15.2302,157.67,157.59,36.16628413]
["bitfinex","SOLUSD",1728957030019,15.2302,157.67,157.6,20.0]
["bitfinex","SOLUSD",1728957030200,0.6331406,157.69,157.63,23.776884]
["bitfinex","SOLUSD",1728957031725,0.6331406,157.69,157.65,23.776884]
["bitfinex","SOLUSD",1728957034609,0.6331406,157.69,157.6,3.58202721]
["bitfinex","SOLUSD",1728957034807,0.6331406,157.69,157.63,23.776884]
["bitfinex","SOLUSD",1728957041446,6.9749406,157.69,157.62,23.776884]
["bitfinex","SOLUSD",1728957041742,6.9749406,157.69,157.61,23.776884]
["bitfinex","SOLUSD",1728957047541,6.3421,157.68,157.61,23.776884]
["bitfinex","SOLUSD",1728957047731,6.3423,157.67,157.61,23.776884]
["bitfinex","SOLUSD",1728957050737,6.3429,157.66,157.57,3.58201719]
["bitfinex","SOLUSD",1728957051037,21.5834,157.66,157.59,20.0]
["bitfinex","SOLUSD",1728957052129,21.5834,157.66,157.6,23.776884]
["bitfinex","SOLUSD",1728957052517,0.6331406,157.69,157.65,20.0]
["bitfinex","SOLUSD",1728957052718,0.6331406,157.69,157.66,36.16628413]
["bitfinex","SOLUSD",1728957055349,0.6331406,157.69,157.66,23.776884]
["bitfinex","SOLUSD",1728957057439,0.6331406,157.69,157.66,36.16628413]
["bitfinex","SOLUSD",1728957060331,0.6331406,157.69,157.66,23.776884]
["bitfinex","SOLUSD",1728957061239,6.3419,157.68,157.6,6.26982721]
["bitfinex","SOLUSD",1728957061428,6.9748406,157.69,157.6,3.58202721]
["bitfinex","SOLUSD",1728957061630,6.3138,157.67,157.58,12.38940013]
["bitfinex","SOLUSD",1728957061847,12.6563,157.67,157.58,12.38940013]
["bitfinex","SOLUSD",1728957062245,6.3138,157.67,157.58,12.38940013]
["bitfinex","SOLUSD",1728957062848,6.3138,157.67,157.59,23.776884]
["bitfinex","SOLUSD",1728957063350,6.3138,157.67,157.61,23.776884]
["bitfinex","SOLUSD",1728957064330,12.6563,157.67,157.61,23.776884]
["bitfinex","SOLUSD",1728957064655,6.3432,157.65,157.56,12.38940013]
["bitfinex","SOLUSD",1728957065366,16.2779,157.62,157.54,12.38940013]
["bitfinex","SOLUSD",1728957065658,16.2779,157.62,157.52,12.38940013]
["bitfinex","SOLUSD",1728957065659,12.6585,157.61,157.52,12.38940013]
["bitfinex","SOLUSD",1728957066233,6.3451,157.6,157.52,12.38940013]
["bitfinex","SOLUSD",1728957066436,6.3138,157.61,157.52,12.38940013]
["bitfinex","SOLUSD",1728957066639,6.3138,157.61,157.5,12.38940013]
["bitfinex","SOLUSD",1728957068058,6.3138,157.61,157.51,23.776884]
["bitfinex","SOLUSD",1728957068467,6.3455,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1728957070139,6.3455,157.59,157.52,12.38940013]
["bitfinex","SOLUSD",1728957070542,6.3455,157.59,157.53,23.776884]
["bitfinex","SOLUSD",1728957071985,6.3459,157.58,157.51,20.0]
["bitfinex","SOLUSD",1728957072163,6.3459,157.58,157.52,23.776884]
["bitfinex","SOLUSD",1728957075165,16.2779,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1728957075340,16.2779,157.56,157.48,12.38940013]
["bitfinex","SOLUSD",1728957075668,22.6248,157.56,157.49,23.776884]
["bitfinex","SOLUSD",1728957076068,6.3484,157.52,157.41,16.08177266]
["bitfinex","SOLUSD",1728957076275,6.3484,157.52,157.45,12.38940013]
["bitfinex","SOLUSD",1728957076771,6.3138,157.55,157.45,12.38940013]
["bitfinex","SOLUSD",1728957076961,6.348,157.53,157.45,12.38940013]
["bitfinex","SOLUSD",1728957077276,6.348,157.53,157.46,43.776884]
["bitfinex","SOLUSD",1728957078289,6.3476,157.54,157.46,43.776884]
["bitfinex","SOLUSD",1728957078460,6.3476,157.54,157.46,20.0]
["bitfinex","SOLUSD",1728957079768,6.3476,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1728957081884,6.3484,157.52,157.43,19.38803854]
["bitfinex","SOLUSD",1728957082086,6.3484,157.52,157.44,23.776884]
["bitfinex","SOLUSD",1728957083477,6.3488,157.51,157.44,23.776884]
["bitfinex","SOLUSD",1728957084079,6.3484,157.52,157.44,23.776884]
["bitfinex","SOLUSD",1728957084282,6.3138,157.55,157.44,23.776884]
["bitfinex","SOLUSD",1728957084473,6.348,157.53,157.44,23.776884]
["bitfinex","SOLUSD",1728957084989,6.348,157.53,157.46,23.776884]
["bitfinex","SOLUSD",1728957085492,6.3476,157.54,157.46,23.776884]
["bitfinex","SOLUSD",1728957087873,6.3138,157.55,157.46,23.776884]
["bitfinex","SOLUSD",1728957088073,6.3482,157.53,157.46,23.776884]
["bitfinex","SOLUSD",1728957088691,6.3138,157.55,157.46,23.776884]
["bitfinex","SOLUSD",1728957088894,6.3138,157.55,157.48,23.776884]
["bitfinex","SOLUSD",1728957090617,6.3138,157.55,157.5,23.776884]
["bitfinex","SOLUSD",1728957092801,16.2779,157.56,157.5,23.776884]
["bitfinex","SOLUSD",1728957094415,0.6331406,157.69,157.6,0.1]
["bitfinex","SOLUSD",1728957094588,0.6331406,157.69,157.68,43.16492254]
["bitfinex","SOLUSD",1728957094775,0.6331406,157.69,157.68,63.16492254]
["bitfinex","SOLUSD",1728957102818,16.1779,157.82,157.68,63.16492254]
["bitfinex","SOLUSD",1728957102819,16.1779,157.82,157.69,43.776884]
["bitfinex","SOLUSD",1728957103130,16.1779,157.82,157.73,23.776884]
["bitfinex","SOLUSD",1728957106627,6.3369,157.81,157.73,23.776884]
["bitfinex","SOLUSD",1728957106809,6.3379,157.78,157.69,19.38803854]
["bitfinex","SOLUSD",1728957107017,16.1779,157.82,157.66,5.11405058]
["bitfinex","SOLUSD",1728957107018,6.3375,157.79,157.67,19.38803854]
["bitfinex","SOLUSD",1728957107713,6.3375,157.79,157.69,19.38803854]
["bitfinex","SOLUSD",1728957108124,16.1779,157.82,157.71,23.776884]
["bitfinex","SOLUSD",1728957108426,22.5146,157.82,157.71,23.776884]
["bitfinex","SOLUSD",1728957109232,22.5146,157.82,157.72,20.0]
["bitfinex","SOLUSD",1728957109406,6.3367,157.81,157.73,23.776884]
["bitfinex","SOLUSD",1728957110407,22.5142,157.82,157.73,23.776884]
["bitfinex","SOLUSD",1728957119928,6.3369,157.81,157.73,23.776884]
["bitfinex","SOLUSD",1728957120439,22.5142,157.82,157.73,23.776884]
["bitfinex","SOLUSD",1728957121239,6.3372,157.8,157.73,23.776884]
["bitfinex","SOLUSD",1728957123030,16.1779,157.82,157.73,23.776884]
["bitfinex","SOLUSD",1728957123226,6.3375,157.79,157.73,23.776884]
["bitfinex","SOLUSD",1728957124116,16.1779,157.82,157.73,23.776884]
["bitfinex","SOLUSD",1728957124324,6.6552,157.81,157.73,23.776884]
["bitfinex","SOLUSD",1728957124619,6.3376,157.79,157.73,23.776884]
["bitfinex","SOLUSD",1728957126137,6.6552,157.81,157.73,23.776884]
["bitfinex","SOLUSD",1728957126334,6.3388,157.76,157.68,19.38803854]
["bitfinex","SOLUSD",1728957126530,6.3388,157.76,157.66,19.38803854]
["bitfinex","SOLUSD",1728957127746,6.3388,157.76,157.68,20.0]
["bitfinex","SOLUSD",1728957127925,6.3388,157.76,157.69,23.776884]
["bitfinex","SOLUSD",1728957134223,15.0067,157.75,157.69,23.776884]
["bitfinex","SOLUSD",1728957136142,21.3459,157.75,157.69,23.776884]
["bitfinex","SOLUSD",1728957139525,15.0067,157.75,157.69,23.776884]
["bitfinex","SOLUSD",1728957140048,15.0067,157.75,157.69,36.14581272]
["bitfinex","SOLUSD",1728957140432,15.0067,157.75,157.69,23.776884]
["bitfinex","SOLUSD",1728957140626,6.3399,157.74,157.69,23.776884]
["bitfinex","SOLUSD",1728957142451,15.0067,157.75,157.69,23.776884]
["bitfinex","SOLUSD",1728957142748,21.3459,157.75,157.69,36.14581272]
["bitfinex","SOLUSD",1728957143546,15.0067,157.75,157.69,36.14581272]
["bitfinex","SOLUSD",1728957147956,21.3462,157.75,157.69,36.14581272]
["bitfinex","SOLUSD",1728957149358,15.0067,157.75,157.69,23.776884]
["bitfinex","SOLUSD",1728957149569,6.3395,157.74,157.69,23.776884]
["bitfinex","SOLUSD",1728957153857,6.3388,157.76,157.7,20.0]
["bitfinex","SOLUSD",1728957154044,6.3384,157.77,157.71,23.776884]
["bitfinex","SOLUSD",1728957154961,6.3384,157.77,157.71,36.14581272]
["bitfinex","SOLUSD",1728957155650,16.1085,157.79,157.69,12.36892872]
["bitfinex","SOLUSD",1728957155856,6.3394,157.75,157.68,43.776884]
["bitfinex","SOLUSD",1728957157364,6.3394,157.75,157.7,23.776884]
["bitfinex","SOLUSD",1728957168253,31.9524,157.79,157.71,12.36892872]
["bitfinex","SOLUSD",1728957168254,6.3379,157.78,157.71,12.36892872]
["bitfinex","SOLUSD",1728957168469,16.1085,157.79,157.72,23.776884]
["bitfinex","SOLUSD",1728957168470,22.446,157.79,157.72,23.776884]
["bitfinex","SOLUSD",1728957174361,6.3383,157.77,157.72,23.776884]
["bitfinex","SOLUSD",1728957174566,6.3379,157.78,157.72,23.776884]
["bitfinex","SOLUSD",1728957184193,6.3379,157.78,157.71,23.776884]
["bitfinex","SOLUSD",1728957188986,16.1085,157.79,157.71,23.776884]
["bitfinex","SOLUSD",1728957191684,16.1085,157.79,157.72,12.36892872]
["bitfinex","SOLUSD",1728957191884,16.1085,157.79,157.73,23.776884]
["bitfinex","SOLUSD",1728957192196,16.1085,157.79,157.68,20.1]
["bitfinex","SOLUSD",1728957192197,16.1085,157.79,157.75,23.776884]
["bitfinex","SOLUSD",1728957209999,21.8988,157.75,157.6,32.87311567]
["bitfinex","SOLUSD",1728957210198,6.3411,157.7,157.62,12.36892872]
["bitfinex","SOLUSD",1728957210904,23.73854122,157.75,157.66,12.36892872]
["bitfinex","SOLUSD",1728957210905,6.34,157.73,157.66,12.36892872]
["bitfinex","SOLUSD",1728957211408,6.3404,157.72,157.66,12.36892872]
["bitfinex","SOLUSD",1728957212708,6.3404,157.72,157.65,20.0]
["bitfinex","SOLUSD",1728957216816,21.8988,157.75,157.65,20.0]
["bitfinex","SOLUSD",1728957216994,6.3407,157.71,157.65,20.0]
["bitfinex","SOLUSD",1728957219402,21.8988,157.75,157.65,20.0]
["bitfinex","SOLUSD",1728957219403,6.3404,157.72,157.65,20.0]
["bitfinex","SOLUSD",1728957221613,6.34,157.73,157.65,20.0]
["bitfinex","SOLUSD",1728957221921,28.2379,157.75,157.66,12.36892872]
["bitfinex","SOLUSD",1728957222105,28.2379,157.75,157.68,12.36892872]
["bitfinex","SOLUSD",1728957224826,28.578,157.8,157.73,20.0]
["bitfinex","SOLUSD",1728957225028,28.578,157.8,157.74,12.36892872]
["bitfinex","SOLUSD",1728957230299,6.3362,157.83,157.75,20.0]
["bitfinex","SOLUSD",1728957230501,6.3366,157.82,157.75,20.0]
["bitfinex","SOLUSD",1728957230833,6.337,157.81,157.73,20.0]
["bitfinex","SOLUSD",1728957231039,6.337,157.81,157.74,12.36892872]
["bitfinex","SOLUSD",1728957233439,6.3378,157.79,157.72,20.0]
["bitfinex","SOLUSD",1728957244941,12.8465,157.79,157.72,20.0]
["bitfinex","SOLUSD",1728957245755,6.3387,157.76,157.67,21.4597]
["bitfinex","SOLUSD",1728957245927,15.5545,157.76,157.69,12.36892872]
["bitfinex","SOLUSD",1728957247352,15.5545,157.76,157.7,20.0]
["bitfinex","SOLUSD",1728957249758,15.5545,157.76,157.69,20.0]
["bitfinex","SOLUSD",1728957249928,15.5545,157.76,157.69,32.36892872]
["bitfinex","SOLUSD",1728957253534,15.5545,157.76,157.69,20.0]
["bitfinex","SOLUSD",1728957253732,15.5545,157.76,157.69,32.36892872]
["bitfinex","SOLUSD",1728957256742,15.5545,157.76,157.71,12.36892872]
["bitfinex","SOLUSD",1728957259759,15.5545,157.76,157.69,32.36892872]
["bitfinex","SOLUSD",1728957274759,6.5087,157.79,157.73,12.36892872]
["bitfinex","SOLUSD",1728957274976,15.9658,157.8,157.73,12.36892872]
["bitfinex","SOLUSD",1728957275161,15.9658,157.8,157.75,12.36892872]
["bitfinex","SOLUSD",1728957277580,22.4618,157.83,157.76,20.0]
["bitfinex","SOLUSD",1728957279386,22.4618,157.83,157.77,12.36892872]
["bitfinex","SOLUSD",1728957279671,22.4618,157.83,157.73,15.9592]
["bitfinex","SOLUSD",1728957279672,0.6331406,157.84,157.79,12.36892872]
["bitfinex","SOLUSD",1728957284589,0.6331406,157.84,157.77,12.36892872]
["bitfinex","SOLUSD",1728957292985,0.6331406,157.84,157.74,43.776884]
["bitfinex","SOLUSD",1728957293171,0.6331406,157.84,157.77,12.36892872]
["bitfinex","SOLUSD",1728957293889,0.6331406,157.84,157.78,20.0]
["bitfinex","SOLUSD",1728957294685,0.6331406,157.84,157.83,12.36892872]
["bitfinex","SOLUSD",1728957294886,0.6331406,157.84,157.83,32.36892872]
["bitfinex","SOLUSD",1728957295070,0.6331406,157.84,157.83,56.14581272]
["bitfinex","SOLUSD",1728957295269,22.0953,157.94,157.84,43.776884]
["bitfinex","SOLUSD",1728957295480,22.0953,157.94,157.89,12.36892872]
["bitfinex","SOLUSD",1728957296667,15.9892,157.94,157.89,12.36892872]
["bitfinex","SOLUSD",1728957297206,6.1061,157.98,157.91,12.36892872]
["bitfinex","SOLUSD",1728957297893,6.1061,157.98,157.88,12.36892872]
["bitfinex","SOLUSD",1728957301666,23.776884,157.97,157.85,20.0]
["bitfinex","SOLUSD",1728957301904,23.776884,157.97,157.87,20.0]
["bitfinex","SOLUSD",1728957305499,23.776884,157.97,157.85,20.0]
["bitfinex","SOLUSD",1728957305702,23.776884,157.97,157.85,32.36892872]
["bitfinex","SOLUSD",1728957305703,15.9892,157.96,157.85,32.36892872]
["bitfinex","SOLUSD",1728957307212,23.776884,157.95,157.85,32.36892872]
["bitfinex","SOLUSD",1728957309514,23.776884,157.95,157.84,20.0]
["bitfinex","SOLUSD",1728957309712,23.776884,157.95,157.84,32.36892872]
["bitfinex","SOLUSD",1728957310303,23.776884,157.95,157.84,20.0]
["bitfinex","SOLUSD",1728957311602,23.776884,157.95,157.85,12.36892872]
["bitfinex","SOLUSD",1728957311992,15.9892,157.96,157.85,12.36892872]
["bitfinex","SOLUSD",1728957312200,15.9892,157.96,157.87,12.36892872]
["bitfinex","SOLUSD",1728957316193,15.9892,157.96,157.85,23.776884]
["bitfinex","SOLUSD",1728957316412,15.9892,157.96,157.86,32.36892872]
["bitfinex","SOLUSD",1728957316710,15.9892,157.96,157.86,12.36892872]
["bitfinex","SOLUSD",1728957317011,15.9892,157.96,157.87,20.0]
["bitfinex","SOLUSD",1728957317208,23.776884,157.95,157.83,23.776884]
["bitfinex","SOLUSD",1728957317421,23.776884,157.95,157.84,20.0]
["bitfinex","SOLUSD",1728957318189,15.1586,157.92,157.79,15.48028143]
["bitfinex","SOLUSD",1728957318389,15.1586,157.92,157.74,0.1]
["bitfinex","SOLUSD",1728957318390,23.776884,157.89,157.74,15.6498]
["bitfinex","SOLUSD",1728957318616,15.1586,157.88,157.77,12.36892872]
["bitfinex","SOLUSD",1728957319620,15.1586,157.88,157.74,15.6498]
["bitfinex","SOLUSD",1728957319800,23.776884,157.87,157.76,12.36892872]
["bitfinex","SOLUSD",1728957320611,6.4401,157.86,157.72,15.48617008]
["bitfinex","SOLUSD",1728957320806,6.4401,157.86,157.74,12.36892872]
["bitfinex","SOLUSD",1728957321902,6.4401,157.86,157.74,23.776884]
["bitfinex","SOLUSD",1728957322420,6.4401,157.86,157.76,20.0]
["bitfinex","SOLUSD",1728957324309,39.230784,157.85,157.7,15.6498]
["bitfinex","SOLUSD",1728957324507,39.230784,157.85,157.7,28.01872872]
["bitfinex","SOLUSD",1728957325501,39.030784,157.85,157.71,20.0]
["bitfinex","SOLUSD",1728957325822,39.130784,157.85,157.72,12.36892872]
["bitfinex","SOLUSD",1728957326118,39.030784,157.85,157.72,12.36892872]
["bitfinex","SOLUSD",1728957330922,39.030784,157.85,157.74,12.36892872]
["bitfinex","SOLUSD",1728957332322,39.030784,157.85,157.72,36.14581272]
["bitfinex","SOLUSD",1728957333826,39.030784,157.85,157.72,23.776884]
["bitfinex","SOLUSD",1728957334005,23.776884,157.83,157.71,20.0]
["bitfinex","SOLUSD",1728957336524,23.776884,157.83,157.71,32.36892872]
["bitfinex","SOLUSD",1728957336925,23.976884,157.81,157.63,46.90079446]
["bitfinex","SOLUSD",1728957337127,23.876884,157.79,157.63,46.90079446]
["bitfinex","SOLUSD",1728957337335,23.876884,157.79,157.64,12.36892872]
["bitfinex","SOLUSD",1728957338034,23.776884,157.76,157.63,28.02392872]
["bitfinex","SOLUSD",1728957338234,23.876884,157.76,157.63,12.36892872]
["bitfinex","SOLUSD",1728957338437,23.776884,157.71,157.59,15.655]
["bitfinex","SOLUSD",1728957338618,23.776884,157.71,157.59,28.02392872]
["bitfinex","SOLUSD",1728957339633,23.776884,157.71,157.6,23.776884]
["bitfinex","SOLUSD",1728957340545,23.776884,157.71,157.59,28.02392872]
["bitfinex","SOLUSD",1728957341531,23.776884,157.71,157.61,12.36892872]
["bitfinex","SOLUSD",1728957344137,23.776884,157.71,157.59,28.02392872]
["bitfinex","SOLUSD",1728957344320,23.776884,157.71,157.58,32.36892872]
["bitfinex","SOLUSD",1728957344647,6.3428,157.66,157.58,32.36892872]
["bitfinex","SOLUSD",1728957346043,39.728984,157.71,157.58,20.0]
["bitfinex","SOLUSD",1728957346351,6.3432,157.65,157.58,20.0]
["bitfinex","SOLUSD",1728957347144,16.3291,157.67,157.59,36.14581272]
["bitfinex","SOLUSD",1728957347338,22.6716,157.67,157.59,12.36892872]
["bitfinex","SOLUSD",1728957351247,16.3291,157.67,157.59,12.36892872]
["bitfinex","SOLUSD",1728957351422,6.3427,157.66,157.59,12.36892872]
["bitfinex","SOLUSD",1728957354232,6.3427,157.66,157.56,20.0]
["bitfinex","SOLUSD",1728957354441,6.3427,157.66,157.58,20.0]
["bitfinex","SOLUSD",1728957355144,16.3291,157.67,157.59,12.36892872]
["bitfinex","SOLUSD",1728957355345,16.3291,157.67,157.58,20.0]
["bitfinex","SOLUSD",1728957355346,38.841684,157.71,157.61,12.36892872]
["bitfinex","SOLUSD",1728957355649,6.3415,157.69,157.61,12.36892872]
["bitfinex","SOLUSD",1728957355949,6.3419,157.68,157.61,12.36892872]
["bitfinex","SOLUSD",1728957357422,15.0648,157.71,157.61,12.36892872]
["bitfinex","SOLUSD",1728957357628,6.3416,157.69,157.61,12.36892872]
["bitfinex","SOLUSD",1728957358347,15.0648,157.71,157.59,36.14581272]
["bitfinex","SOLUSD",1728957358543,15.0648,157.71,157.58,20.0]
["bitfinex","SOLUSD",1728957358544,6.3428,157.66,157.58,20.0]
["bitfinex","SOLUSD",1728957359724,30.917,157.71,157.58,20.0]
["bitfinex","SOLUSD",1728957359927,6.3424,157.67,157.58,20.0]
["bitfinex","SOLUSD",1728957360128,6.3424,157.67,157.59,12.36892872]
["bitfinex","SOLUSD",1728957361439,6.3419,157.69,157.6,23.776884]
["bitfinex","SOLUSD",1728957361620,15.0648,157.71,157.61,12.36892872]
["bitfinex","SOLUSD",1728957361825,6.3412,157.7,157.61,12.36892872]
["bitfinex","SOLUSD",1728957362020,6.3415,157.69,157.61,12.36892872]
["bitfinex","SOLUSD",1728957366052,6.3411,157.7,157.61,12.36892872]
["bitfinex","SOLUSD",1728957366550,15.0648,157.71,157.62,23.776884]
["bitfinex","SOLUSD",1728957366851,21.4056,157.71,157.62,23.776884]
["bitfinex","SOLUSD",1728957367649,21.4056,157.71,157.63,12.36892872]
["bitfinex","SOLUSD",1728957367951,15.0648,157.71,157.63,12.36892872]
["bitfinex","SOLUSD",1728957368255,15.0648,157.71,157.64,20.0]
["bitfinex","SOLUSD",1728957368455,12.8157,157.72,157.64,20.0]
["bitfinex","SOLUSD",1728957368823,6.4753,157.72,157.65,12.36892872]
["bitfinex","SOLUSD",1728957369629,27.4363,157.75,157.66,23.776884]
["bitfinex","SOLUSD",1728957370456,21.0969,157.75,157.67,12.36892872]
["bitfinex","SOLUSD",1728957370635,15.0648,157.75,157.69,12.36892872]
["bitfinex","SOLUSD",1728957371552,6.3384,157.77,157.69,12.36892872]
["bitfinex","SOLUSD",1728957371753,21.0969,157.79,157.69,12.36892872]
["bitfinex","SOLUSD",1728957371946,6.3387,157.76,157.69,12.36892872]
["bitfinex","SOLUSD",1728957373131,6.3387,157.76,157.67,27.91122872]
["bitfinex","SOLUSD",1728957374552,6.3396,157.74,157.67,20.0]
["bitfinex","SOLUSD",1728957375029,6.3392,157.75,157.67,20.0]
["bitfinex","SOLUSD",1728957376850,23.776884,157.78,157.66,20.0]
["bitfinex","SOLUSD",1728957377057,6.3404,157.72,157.64,20.0]
["bitfinex","SOLUSD",1728957377563,6.3407,157.71,157.64,20.0]
["bitfinex","SOLUSD",1728957377740,6.3404,157.72,157.64,20.0]
["bitfinex","SOLUSD",1728957378439,27.4369,157.73,157.64,20.0]
["bitfinex","SOLUSD",1728957378759,27.4369,157.73,157.65,12.36892872]
["bitfinex","SOLUSD",1728957379256,27.4369,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728957380343,6.3406,157.72,157.66,20.0]
["bitfinex","SOLUSD",1728957381536,6.3408,157.71,157.64,20.0]
["bitfinex","SOLUSD",1728957381760,6.3404,157.72,157.64,20.0]
["bitfinex","SOLUSD",1728957382457,6.3411,157.71,157.64,20.0]
["bitfinex","SOLUSD",1728957383051,6.3412,157.7,157.6,20.0]
["bitfinex","SOLUSD",1728957383258,21.0969,157.73,157.62,20.0]
["bitfinex","SOLUSD",1728957384355,6.3415,157.69,157.62,20.0]
["bitfinex","SOLUSD",1728957384559,6.3431,157.66,157.54,13.92469533]
["bitfinex","SOLUSD",1728957384768,22.5638,157.68,157.56,12.36892872]
["bitfinex","SOLUSD",1728957384951,6.3436,157.64,157.56,12.36892872]
["bitfinex","SOLUSD",1728957385157,22.5638,157.68,157.56,12.36892872]
["bitfinex","SOLUSD",1728957385465,6.3432,157.65,157.56,12.36892872]
["bitfinex","SOLUSD",1728957385841,6.3432,157.65,157.54,13.92469533]
["bitfinex","SOLUSD",1728957386247,6.3432,157.65,157.55,20.0]
["bitfinex","SOLUSD",1728957386966,6.3428,157.66,157.57,20.0]
["bitfinex","SOLUSD",1728957389568,6.3424,157.67,157.57,20.0]
["bitfinex","SOLUSD",1728957390556,6.3428,157.66,157.57,20.0]
["bitfinex","SOLUSD",1728957397874,22.5638,157.68,157.53,19.36088595]
["bitfinex","SOLUSD",1728957397875,6.344,157.63,157.53,19.36088595]
["bitfinex","SOLUSD",1728957398059,6.344,157.63,157.51,25.89568595]
["bitfinex","SOLUSD",1728957399169,6.344,157.63,157.53,20.0]
["bitfinex","SOLUSD",1728957399555,6.344,157.63,157.54,23.776884]
["bitfinex","SOLUSD",1728957403373,22.2347,157.62,157.54,23.776884]
["bitfinex","SOLUSD",1728957403673,22.2347,157.62,157.5,20.0]
["bitfinex","SOLUSD",1728957403674,6.3455,157.6,157.5,20.0]
["bitfinex","SOLUSD",1728957404677,6.3448,157.61,157.51,43.13776995]
["bitfinex","SOLUSD",1728957404865,6.3448,157.61,157.52,20.0]
["bitfinex","SOLUSD",1728957405959,6.3448,157.61,157.53,12.3953857]
["bitfinex","SOLUSD",1728957407164,28.5791,157.62,157.55,12.3953857]
["bitfinex","SOLUSD",1728957410581,28.5791,157.62,157.53,23.776884]
["bitfinex","SOLUSD",1728957410785,22.2347,157.62,157.5,20.0]
["bitfinex","SOLUSD",1728957410986,22.2347,157.62,157.52,20.0]
["bitfinex","SOLUSD",1728957411663,22.2347,157.62,157.53,12.3953857]
["bitfinex","SOLUSD",1728957412889,6.345,157.61,157.53,12.3953857]
["bitfinex","SOLUSD",1728957415587,6.345,157.61,157.52,32.3953857]
["bitfinex","SOLUSD",1728957416100,6.3454,157.6,157.52,32.3953857]
["bitfinex","SOLUSD",1728957417381,6.3461,157.58,157.5,32.3953857]
["bitfinex","SOLUSD",1728957417773,6.3461,157.58,157.5,12.3953857]
["bitfinex","SOLUSD",1728957418882,6.3461,157.58,157.49,16.3055]
["bitfinex","SOLUSD",1728957419081,6.3472,157.55,157.47,12.3953857]
["bitfinex","SOLUSD",1728957421082,6.0753,157.56,157.48,20.0]
["bitfinex","SOLUSD",1728957421282,12.4221,157.56,157.48,20.0]
["bitfinex","SOLUSD",1728957421790,6.3458,157.59,157.51,12.3953857]
["bitfinex","SOLUSD",1728957432780,12.4205,157.6,157.51,12.3953857]
["bitfinex","SOLUSD",1728957432986,6.0753,157.6,157.53,12.3953857]
["bitfinex","SOLUSD",1728957434197,12.4205,157.6,157.53,12.3953857]
["bitfinex","SOLUSD",1728957435405,12.4205,157.6,157.51,12.3953857]
["bitfinex","SOLUSD",1728957436382,6.3456,157.59,157.5,32.3953857]
["bitfinex","SOLUSD",1728957440209,6.0753,157.6,157.5,20.0]
["bitfinex","SOLUSD",1728957440390,23.776884,157.59,157.46,21.70152636]
["bitfinex","SOLUSD",1728957440712,29.0321,157.55,157.45,28.5357263]
["bitfinex","SOLUSD",1728957441496,22.6846,157.55,157.45,0.6331406]
["bitfinex","SOLUSD",1728957442012,6.3488,157.51,157.45,0.6331406]
["bitfinex","SOLUSD",1728957442211,22.6846,157.55,157.45,13.0285263]
["bitfinex","SOLUSD",1728957442501,6.348,157.53,157.45,13.0285263]
["bitfinex","SOLUSD",1728957443004,6.348,157.53,157.46,20.0]
["bitfinex","SOLUSD",1728957445597,6.348,157.53,157.45,0.6331406]
["bitfinex","SOLUSD",1728957446304,6.3481,157.53,157.45,0.6331406]
["bitfinex","SOLUSD",1728957448802,6.3481,157.53,157.46,20.0]
["bitfinex","SOLUSD",1728957449701,6.3485,157.52,157.45,0.6331406]
["bitfinex","SOLUSD",1728957451588,22.6846,157.55,157.45,0.6331406]
["bitfinex","SOLUSD",1728957451888,23.776884,157.54,157.45,13.0285263]
["bitfinex","SOLUSD",1728957452088,6.348,157.53,157.45,13.0285263]
["bitfinex","SOLUSD",1728957454618,6.3485,157.52,157.45,0.6331406]
["bitfinex","SOLUSD",1728957459309,22.6846,157.55,157.45,0.6331406]
["bitfinex","SOLUSD",1728957459616,6.348,157.53,157.45,0.6331406]
["bitfinex","SOLUSD",1728957463519,6.348,157.53,157.45,13.0285263]
["bitfinex","SOLUSD",1728957466728,22.6846,157.55,157.46,23.776884]
["bitfinex","SOLUSD",1728957467026,22.6846,157.55,157.47,12.3953857]
["bitfinex","SOLUSD",1728957467622,22.6846,157.55,157.48,23.776884]
["bitfinex","SOLUSD",1728957467822,6.346,157.58,157.49,12.3953857]
["bitfinex","SOLUSD",1728957472807,29.0032,157.59,157.51,12.3953857]
["bitfinex","SOLUSD",1728957475220,22.6576,157.59,157.51,12.3953857]
["bitfinex","SOLUSD",1728957484825,29.0035,157.59,157.51,12.3953857]
["bitfinex","SOLUSD",1728957486131,22.6576,157.59,157.53,12.3953857]
["bitfinex","SOLUSD",1728957487418,22.6576,157.59,157.51,32.3953857]
["bitfinex","SOLUSD",1728957487623,22.6576,157.59,157.51,20.0]
["bitfinex","SOLUSD",1728957488337,29.0032,157.59,157.51,20.0]
["bitfinex","SOLUSD",1728957489048,22.6576,157.59,157.46,15.4168]
["bitfinex","SOLUSD",1728957489343,12.3503,157.53,157.45,0.6331406]
["bitfinex","SOLUSD",1728957489510,6.3484,157.52,157.45,0.6331406]
["bitfinex","SOLUSD",1728957492667,6.3488,157.51,157.45,0.6331406]
["bitfinex","SOLUSD",1728957493157,6.3484,157.52,157.45,0.6331406]
["bitfinex","SOLUSD",1728957499265,21.1113,157.53,157.45,0.6331406]
["bitfinex","SOLUSD",1728957499453,27.4593,157.53,157.45,0.6331406]
["bitfinex","SOLUSD",1728957505361,27.4593,157.53,157.45,20.6331406]
["bitfinex","SOLUSD",1728957507688,27.4593,157.53,157.45,0.6331406]
["bitfinex","SOLUSD",1728957518188,21.1113,157.53,157.45,0.6331406]
["bitfinex","SOLUSD",1728957519601,27.4593,157.53,157.45,0.6331406]
["bitfinex","SOLUSD",1728957520706,21.1113,157.53,157.45,13.0285263]
["bitfinex","SOLUSD",1728957520920,21.1113,157.53,157.45,0.6331406]
["bitfinex","SOLUSD",1728957521077,21.1113,157.53,157.46,12.3953857]
["bitfinex","SOLUSD",1728957523988,15.1091,157.53,157.46,12.3953857]
["bitfinex","SOLUSD",1728957524299,6.3469,157.56,157.47,43.776884]
["bitfinex","SOLUSD",1728957528220,6.6031,157.57,157.47,20.0]
["bitfinex","SOLUSD",1728957528221,6.3475,157.55,157.47,20.0]
["bitfinex","SOLUSD",1728957528521,6.6031,157.57,157.47,20.0]
["bitfinex","SOLUSD",1728957528886,6.3496,157.49,157.45,0.6331406]
["bitfinex","SOLUSD",1728957538298,6.35,157.48,157.45,0.6331406]
["bitfinex","SOLUSD",1728957540998,30.127684,157.46,157.45,0.6331406]
["bitfinex","SOLUSD",1728957542225,21.6641,157.47,157.45,0.6331406]
["bitfinex","SOLUSD",1728957543427,28.0145,157.47,157.45,0.6331406]
["bitfinex","SOLUSD",1728957550409,6.3508,157.46,157.45,0.6331406]
["bitfinex","SOLUSD",1728957560746,21.6641,157.47,157.45,0.6331406]
["bitfinex","SOLUSD",1728957561814,28.0145,157.47,157.45,0.6331406]
["bitfinex","SOLUSD",1728957569452,21.6641,157.47,157.45,0.6331406]
["bitfinex","SOLUSD",1728957570444,28.0145,157.47,157.45,0.6331406]
["bitfinex","SOLUSD",1728957576643,6.3508,157.46,157.45,0.6331406]
["bitfinex","SOLUSD",1728957589268,21.789,157.47,157.45,0.6331406]
["bitfinex","SOLUSD",1728957590168,6.3504,157.47,157.45,0.6331406]
["bitfinex","SOLUSD",1728957592491,6.3501,157.48,157.45,0.6331406]
["bitfinex","SOLUSD",1728957595782,22.13,157.51,157.45,0.6331406]
["bitfinex","SOLUSD",1728957596070,6.3495,157.5,157.45,0.6331406]
["bitfinex","SOLUSD",1728957597272,22.13,157.51,157.45,0.6331406]
["bitfinex","SOLUSD",1728957597461,6.3497,157.49,157.45,0.6331406]
["bitfinex","SOLUSD",1728957598563,22.13,157.51,157.45,0.6331406]
["bitfinex","SOLUSD",1728957599287,6.3499,157.49,157.45,0.6331406]
["bitfinex","SOLUSD",1728957599461,6.3503,157.48,157.45,0.6331406]
["bitfinex","SOLUSD",1728957600967,23.776884,157.5,157.45,0.6331406]
["bitfinex","SOLUSD",1728957601281,6.3508,157.46,157.45,0.6331406]
["bitfinex","SOLUSD",1728957602774,38.0024,157.51,157.45,0.6331406]
["bitfinex","SOLUSD",1728957602969,6.3496,157.49,157.45,0.6331406]
["bitfinex","SOLUSD",1728957604272,6.3495,157.5,157.45,0.6331406]
["bitfinex","SOLUSD",1728957608375,22.13,157.51,157.45,0.6331406]
["bitfinex","SOLUSD",1728957608376,6.3499,157.49,157.45,0.6331406]
["bitfinex","SOLUSD",1728957614793,6.3479,157.54,157.46,12.3953857]
["bitfinex","SOLUSD",1728957614973,6.348,157.53,157.46,12.3953857]
["bitfinex","SOLUSD",1728957616681,6.348,157.53,157.45,13.0285263]
["bitfinex","SOLUSD",1728957619390,6.3499,157.49,157.45,0.6331406]
["bitfinex","SOLUSD",1728957619688,6.3504,157.47,157.45,0.6331406]
["bitfinex","SOLUSD",1728957620583,6.3508,157.46,157.45,0.6331406]
["bitfinex","SOLUSD",1728957624488,6.3504,157.47,157.45,0.6331406]
["bitfinex","SOLUSD",1728957629619,23.776884,157.5,157.45,0.6331406]
["bitfinex","SOLUSD",1728957630087,6.3505,157.47,157.45,0.6331406]
["bitfinex","SOLUSD",1728957632416,6.3508,157.46,157.45,0.6331406]
["bitfinex","SOLUSD",1728957637425,6.3504,157.47,157.45,0.6331406]
["bitfinex","SOLUSD",1728957638203,6.3508,157.46,157.45,0.6331406]
["bitfinex","SOLUSD",1728957650632,6.3504,157.47,157.45,0.6331406]
["bitfinex","SOLUSD",1728957653853,6.3508,157.46,157.45,0.6331406]
["bitfinex","SOLUSD",1728957656743,23.776884,157.46,157.38,15.7758]
["bitfinex","SOLUSD",1728957657260,6.3521,157.43,157.38,15.7758]
["bitfinex","SOLUSD",1728957658365,23.776884,157.46,157.34,15.6425]
["bitfinex","SOLUSD",1728957658366,6.3529,157.41,157.34,15.6425]
["bitfinex","SOLUSD",1728957660874,6.3536,157.4,157.34,15.6425]
["bitfinex","SOLUSD",1728957661167,23.776884,157.41,157.3,16.2756406]
["bitfinex","SOLUSD",1728957661464,39.661484,157.41,157.3,16.2756406]
["bitfinex","SOLUSD",1728957661772,23.776884,157.39,157.3,16.2756406]
["bitfinex","SOLUSD",1728957662468,6.3545,157.37,157.3,16.2756406]
["bitfinex","SOLUSD",1728957664776,6.1276,157.4,157.3,16.2756406]
["bitfinex","SOLUSD",1728957664960,6.354,157.39,157.3,16.2756406]
["bitfinex","SOLUSD",1728957665162,6.3541,157.38,157.3,16.2756406]
["bitfinex","SOLUSD",1728957665664,6.3544,157.37,157.3,16.2756406]
["bitfinex","SOLUSD",1728957667772,6.3539,157.39,157.3,16.2756406]
["bitfinex","SOLUSD",1728957668071,6.3541,157.38,157.3,16.2756406]
["bitfinex","SOLUSD",1728957672249,6.3539,157.39,157.3,16.2756406]
["bitfinex","SOLUSD",1728957673594,6.3543,157.38,157.3,16.2756406]
["bitfinex","SOLUSD",1728957673755,6.1276,157.4,157.3,16.2756406]
["bitfinex","SOLUSD",1728957673958,6.3544,157.37,157.3,16.2756406]
["bitfinex","SOLUSD",1728957674876,6.1276,157.4,157.3,16.2756406]
["bitfinex","SOLUSD",1728957675181,6.3541,157.38,157.3,16.2756406]
["bitfinex","SOLUSD",1728957677865,6.1276,157.4,157.3,16.2756406]
["bitfinex","SOLUSD",1728957678176,6.3544,157.37,157.3,16.2756406]
["bitfinex","SOLUSD",1728957681469,6.3539,157.39,157.3,16.2756406]
["bitfinex","SOLUSD",1728957685590,6.354,157.38,157.3,16.2756406]
["bitfinex","SOLUSD",1728957686062,6.3552,157.35,157.3,0.6331406]
["bitfinex","SOLUSD",1728957686263,6.3547,157.37,157.3,0.6331406]
["bitfinex","SOLUSD",1728957686684,6.354,157.38,157.3,0.6331406]
["bitfinex","SOLUSD",1728957687193,6.3539,157.39,157.31,12.3953857]
["bitfinex","SOLUSD",1728957688988,6.3539,157.39,157.3,0.6331406]
["bitfinex","SOLUSD",1728957689328,6.3539,157.39,157.31,20.0]
["bitfinex","SOLUSD",1728957690306,12.4809,157.4,157.31,20.0]
["bitfinex","SOLUSD",1728957690706,6.1276,157.4,157.31,20.0]
["bitfinex","SOLUSD",1728957690906,6.3537,157.39,157.31,20.0]
["bitfinex","SOLUSD",1728957692220,25.4437,157.39,157.31,20.0]
["bitfinex","SOLUSD",1728957692393,6.3537,157.39,157.31,20.0]
["bitfinex","SOLUSD",1728957692718,6.3544,157.37,157.3,0.6331406]
["bitfinex","SOLUSD",1728957693598,23.776884,157.39,157.3,0.6331406]
["bitfinex","SOLUSD",1728957694510,6.355,157.36,157.3,0.6331406]
["bitfinex","SOLUSD",1728957695314,23.776884,157.39,157.3,0.6331406]
["bitfinex","SOLUSD",1728957695315,6.3544,157.37,157.3,0.6331406]
["bitfinex","SOLUSD",1728957701532,6.3541,157.38,157.3,0.6331406]
["bitfinex","SOLUSD",1728957701730,30.130784,157.39,157.3,0.6331406]
["bitfinex","SOLUSD",1728957702332,6.3541,157.38,157.3,0.6331406]
["bitfinex","SOLUSD",1728957703239,6.3545,157.37,157.3,0.6331406]
["bitfinex","SOLUSD",1728957704917,6.354,157.39,157.3,0.6331406]
["bitfinex","SOLUSD",1728957708142,6.3541,157.38,157.3,0.6331406]
["bitfinex","SOLUSD",1728957714718,6.1276,157.4,157.3,0.6331406]
["bitfinex","SOLUSD",1728957714923,12.4811,157.4,157.3,0.6331406]
["bitfinex","SOLUSD",1728957715840,6.3536,157.39,157.3,0.6331406]
["bitfinex","SOLUSD",1728957720843,6.3536,157.39,157.3,20.6331406]
["bitfinex","SOLUSD",1728957729771,6.3536,157.39,157.3,0.6331406]
["bitfinex","SOLUSD",1728957731170,6.3549,157.36,157.3,0.6331406]
["bitfinex","SOLUSD",1728957738977,6.3545,157.37,157.3,0.6331406]
["bitfinex","SOLUSD",1728957755384,6.355,157.36,157.3,0.6331406]
["bitfinex","SOLUSD",1728957764816,6.3545,157.37,157.3,0.6331406]
["bitfinex","SOLUSD",1728957767542,21.987,157.38,157.3,0.6331406]
["bitfinex","SOLUSD",1728957767839,6.3544,157.37,157.3,0.6331406]
["bitfinex","SOLUSD",1728957773226,15.6327,157.38,157.3,0.6331406]
["bitfinex","SOLUSD",1728957773411,6.3549,157.36,157.3,0.6331406]
["bitfinex","SOLUSD",1728957774437,6.3545,157.37,157.3,0.6331406]
["bitfinex","SOLUSD",1728957781752,15.6327,157.38,157.3,0.6331406]
["bitfinex","SOLUSD",1728957782139,6.1276,157.4,157.31,12.3953857]
["bitfinex","SOLUSD",1728957782460,6.1493,157.44,157.39,12.3953857]
["bitfinex","SOLUSD",1728957782656,16.2553,157.46,157.39,12.3953857]
["bitfinex","SOLUSD",1728957783044,6.1493,157.48,157.41,12.3953857]
["bitfinex","SOLUSD",1728957785538,16.2553,157.5,157.41,12.3953857]
["bitfinex","SOLUSD",1728957785739,16.2553,157.5,157.43,12.3953857]
["bitfinex","SOLUSD",1728957786148,6.1493,157.52,157.43,12.3953857]
["bitfinex","SOLUSD",1728957786772,12.4977,157.52,157.43,12.3953857]
["bitfinex","SOLUSD",1728957788057,6.1493,157.52,157.43,12.3953857]
["bitfinex","SOLUSD",1728957788566,6.1493,157.52,157.39,43.776884]
["bitfinex","SOLUSD",1728957788870,6.1493,157.52,157.42,20.0]
["bitfinex","SOLUSD",1728957789343,6.3489,157.51,157.42,20.0]
["bitfinex","SOLUSD",1728957792659,6.3489,157.51,157.43,12.3953857]
["bitfinex","SOLUSD",1728957792863,6.1493,157.52,157.43,12.3953857]
["bitfinex","SOLUSD",1728957792864,12.4977,157.52,157.43,12.3953857]
["bitfinex","SOLUSD",1728957793386,12.4977,157.52,157.41,23.776884]
["bitfinex","SOLUSD",1728957793565,12.4977,157.52,157.43,12.3953857]
["bitfinex","SOLUSD",1728957793881,6.1493,157.52,157.43,12.3953857]
["bitfinex","SOLUSD",1728957796666,16.2553,157.54,157.45,12.3953857]
["bitfinex","SOLUSD",1728957796866,16.2553,157.54,157.41,23.876884]
["bitfinex","SOLUSD",1728957796867,6.1493,157.56,157.47,12.3953857]
["bitfinex","SOLUSD",1728957797080,6.1493,157.56,157.49,12.3953857]
["bitfinex","SOLUSD",1728957798392,12.4961,157.56,157.47,20.0]
["bitfinex","SOLUSD",1728957799976,6.1493,157.56,157.48,36.1722697]
["bitfinex","SOLUSD",1728957801181,6.1493,157.56,157.5,12.3953857]
["bitfinex","SOLUSD",1728957801494,22.6013,157.58,157.5,12.3953857]
["bitfinex","SOLUSD",1728957808109,6.3469,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728957809304,6.3472,157.55,157.47,23.776884]
["bitfinex","SOLUSD",1728957809689,6.3468,157.56,157.47,23.776884]
["bitfinex","SOLUSD",1728957813011,6.3476,157.54,157.47,20.0]
["bitfinex","SOLUSD",1728957813194,6.4261,157.54,157.45,43.776884]
["bitfinex","SOLUSD",1728957813392,6.4261,157.54,157.45,20.0]
["bitfinex","SOLUSD",1728957813701,16.6235,157.53,157.43,12.3953857]
["bitfinex","SOLUSD",1728957814100,6.3486,157.52,157.43,12.3953857]
["bitfinex","SOLUSD",1728957814682,6.3486,157.52,157.44,23.776884]
["bitfinex","SOLUSD",1728957814888,6.3486,157.52,157.45,20.0]
["bitfinex","SOLUSD",1728957816185,22.9715,157.53,157.45,32.3953857]
["bitfinex","SOLUSD",1728957816382,16.6235,157.53,157.47,12.3953857]
["bitfinex","SOLUSD",1728957816585,6.4261,157.54,157.47,12.3953857]
["bitfinex","SOLUSD",1728957816808,16.6235,157.57,157.49,12.3953857]
["bitfinex","SOLUSD",1728957817822,22.9702,157.57,157.49,12.3953857]
["bitfinex","SOLUSD",1728957818614,6.3468,157.56,157.49,12.3953857]
["bitfinex","SOLUSD",1728957819606,16.6235,157.57,157.49,12.3953857]
["bitfinex","SOLUSD",1728957819810,22.9699,157.57,157.49,12.3953857]
["bitfinex","SOLUSD",1728957822613,16.6235,157.57,157.46,16.2174]
["bitfinex","SOLUSD",1728957822824,6.3471,157.56,157.47,43.776884]
["bitfinex","SOLUSD",1728957827314,6.3471,157.56,157.48,12.3953857]
["bitfinex","SOLUSD",1728957830801,6.3471,157.56,157.47,43.776884]
["bitfinex","SOLUSD",1728957831026,6.3471,157.56,157.48,12.3953857]
["bitfinex","SOLUSD",1728957832933,16.6235,157.57,157.47,20.0]
["bitfinex","SOLUSD",1728957833222,16.6235,157.57,157.43,23.776884]
["bitfinex","SOLUSD",1728957833524,6.348,157.53,157.45,23.776884]
["bitfinex","SOLUSD",1728957833728,16.6235,157.57,157.45,23.776884]
["bitfinex","SOLUSD",1728957833729,6.3476,157.54,157.45,23.776884]
["bitfinex","SOLUSD",1728957834033,6.3476,157.54,157.46,12.3953857]
["bitfinex","SOLUSD",1728957836538,6.3476,157.54,157.45,23.776884]
["bitfinex","SOLUSD",1728957836735,6.3476,157.54,157.46,20.0]
["bitfinex","SOLUSD",1728957839736,6.3483,157.53,157.45,20.0]
["bitfinex","SOLUSD",1728957839940,16.0754,157.52,157.44,12.3953857]
["bitfinex","SOLUSD",1728957840143,22.424,157.52,157.44,12.3953857]
["bitfinex","SOLUSD",1728957840439,22.424,157.52,157.43,23.776884]
["bitfinex","SOLUSD",1728957840917,12.9062,157.5,157.38,16.5919]
["bitfinex","SOLUSD",1728957841122,12.9062,157.5,157.4,12.3953857]
["bitfinex","SOLUSD",1728957842042,12.9062,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1728957842247,12.9062,157.5,157.42,20.0]
["bitfinex","SOLUSD",1728957845647,6.3496,157.49,157.42,20.0]
["bitfinex","SOLUSD",1728957845815,6.3504,157.48,157.39,23.776884]
["bitfinex","SOLUSD",1728957846023,6.3504,157.47,157.39,23.776884]
["bitfinex","SOLUSD",1728957846240,6.3504,157.47,157.39,36.1722697]
["bitfinex","SOLUSD",1728957847120,6.3504,157.47,157.4,20.0]
["bitfinex","SOLUSD",1728957848342,6.35,157.48,157.4,20.0]
["bitfinex","SOLUSD",1728957848721,12.9062,157.5,157.43,12.3953857]
["bitfinex","SOLUSD",1728957849344,16.0754,157.52,157.47,12.3953857]
["bitfinex","SOLUSD",1728957849549,12.904,157.55,157.47,12.3953857]
["bitfinex","SOLUSD",1728957849550,6.5567,157.55,157.47,12.3953857]
["bitfinex","SOLUSD",1728957849723,6.5567,157.55,157.42,6.6286]
["bitfinex","SOLUSD",1728957849724,6.5567,157.55,157.49,12.3953857]
["bitfinex","SOLUSD",1728957854432,6.348,157.53,157.45,16.5919]
["bitfinex","SOLUSD",1728957854754,6.3476,157.54,157.45,16.5919]
["bitfinex","SOLUSD",1728957855140,6.5567,157.55,157.46,12.3953857]
["bitfinex","SOLUSD",1728957855341,6.5567,157.55,157.48,12.3953857]
["bitfinex","SOLUSD",1728957855542,22.4218,157.57,157.48,12.3953857]
["bitfinex","SOLUSD",1728957856255,16.0754,157.57,157.48,12.3953857]
["bitfinex","SOLUSD",1728957856446,22.4218,157.57,157.48,12.3953857]
["bitfinex","SOLUSD",1728957858944,16.0754,157.57,157.5,12.3953857]
["bitfinex","SOLUSD",1728957860936,22.4217,157.57,157.5,12.3953857]
["bitfinex","SOLUSD",1728957864845,6.3476,157.54,157.48,43.776884]
["bitfinex","SOLUSD",1728957865044,22.4221,157.57,157.48,43.776884]
["bitfinex","SOLUSD",1728957870083,6.3476,157.54,157.45,16.5919]
["bitfinex","SOLUSD",1728957870276,6.3476,157.54,157.46,36.1722697]
["bitfinex","SOLUSD",1728957870470,6.3473,157.55,157.46,36.1722697]
["bitfinex","SOLUSD",1728957870664,6.3473,157.55,157.48,12.3953857]
["bitfinex","SOLUSD",1728957871067,16.0754,157.57,157.48,12.3953857]
["bitfinex","SOLUSD",1728957871272,6.3468,157.56,157.48,12.3953857]
["bitfinex","SOLUSD",1728957871461,16.0754,157.57,157.5,12.3953857]
["bitfinex","SOLUSD",1728957871666,12.9023,157.59,157.52,12.3953857]
["bitfinex","SOLUSD",1728957871872,12.9023,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1728957878189,6.5567,157.59,157.49,20.0]
["bitfinex","SOLUSD",1728957878382,6.5567,157.59,157.47,6.5066]
["bitfinex","SOLUSD",1728957878383,22.3147,157.56,157.48,20.0]
["bitfinex","SOLUSD",1728957881389,6.535,157.55,157.45,12.3953857]
["bitfinex","SOLUSD",1728957881598,6.3481,157.53,157.45,12.3953857]
["bitfinex","SOLUSD",1728957882787,6.3476,157.54,157.46,23.776884]
["bitfinex","SOLUSD",1728957884299,6.3483,157.53,157.46,23.776884]
["bitfinex","SOLUSD",1728957885379,6.3476,157.54,157.46,23.776884]
["bitfinex","SOLUSD",1728957888299,6.3481,157.53,157.44,20.0]
["bitfinex","SOLUSD",1728957888594,6.3481,157.53,157.45,23.776884]
["bitfinex","SOLUSD",1728957888804,6.3481,157.53,157.46,20.0]
["bitfinex","SOLUSD",1728957899482,6.535,157.55,157.43,23.776884]
["bitfinex","SOLUSD",1728957899680,6.3491,157.51,157.43,23.776884]
["bitfinex","SOLUSD",1728957900692,21.9488,157.51,157.43,23.776884]
["bitfinex","SOLUSD",1728957900896,21.9488,157.51,157.44,20.0]
["bitfinex","SOLUSD",1728957905113,15.5997,157.51,157.44,32.3953857]
["bitfinex","SOLUSD",1728957908912,23.1264,157.55,157.46,32.3953857]
["bitfinex","SOLUSD",1728957909089,23.1264,157.55,157.5,12.3953857]
["bitfinex","SOLUSD",1728957909293,6.6144,157.6,157.5,12.3953857]
["bitfinex","SOLUSD",1728957909621,6.346,157.58,157.5,12.3953857]
["bitfinex","SOLUSD",1728957910291,16.5914,157.59,157.5,12.3953857]
["bitfinex","SOLUSD",1728957910904,16.5914,157.59,157.52,12.3953857]
["bitfinex","SOLUSD",1728957913016,16.5914,157.59,157.54,12.3953857]
["bitfinex","SOLUSD",1728957913315,6.3443,157.63,157.54,12.3953857]
["bitfinex","SOLUSD",1728957914007,30.98642614,157.64,157.56,12.3953857]
["bitfinex","SOLUSD",1728957914810,6.3463,157.58,157.46,6.0032]
["bitfinex","SOLUSD",1728957915000,16.5914,157.57,157.47,12.3953857]
["bitfinex","SOLUSD",1728957916201,16.5914,157.57,157.48,43.776884]
["bitfinex","SOLUSD",1728957916720,16.5914,157.57,157.5,23.776884]
["bitfinex","SOLUSD",1728957921408,6.3455,157.6,157.51,12.3953857]
["bitfinex","SOLUSD",1728957923201,16.5914,157.61,157.51,12.3953857]
["bitfinex","SOLUSD",1728957923393,6.3456,157.59,157.51,12.3953857]
["bitfinex","SOLUSD",1728957926013,6.3456,157.59,157.49,36.1722697]
["bitfinex","SOLUSD",1728957926406,6.3456,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1728957928317,6.3456,157.59,157.51,36.1722697]
["bitfinex","SOLUSD",1728957929521,6.3456,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1728957930132,6.3474,157.55,157.46,20.0]
["bitfinex","SOLUSD",1728957930321,6.3484,157.52,157.44,12.3953857]
["bitfinex","SOLUSD",1728957930625,16.1642,157.56,157.42,12.3953857]
["bitfinex","SOLUSD",1728957930626,6.3488,157.51,157.42,12.3953857]
["bitfinex","SOLUSD",1728957931132,6.0988,157.5,157.41,15.4358]
["bitfinex","SOLUSD",1728957931302,6.0988,157.5,157.41,27.8311857]
["bitfinex","SOLUSD",1728957931499,6.0988,157.5,157.42,23.776884]
["bitfinex","SOLUSD",1728957931717,28.6125,157.5,157.41,15.4358]
["bitfinex","SOLUSD",1728957931920,6.3497,157.49,157.38,25.42744157]
["bitfinex","SOLUSD",1728957932310,28.6122,157.5,157.39,20.0]
["bitfinex","SOLUSD",1728957932821,28.6122,157.5,157.4,23.776884]
["bitfinex","SOLUSD",1728957933007,6.3506,157.47,157.38,25.42744157]
["bitfinex","SOLUSD",1728957933213,6.3506,157.47,157.37,15.4358]
["bitfinex","SOLUSD",1728957933828,38.1365,157.5,157.33,40.86324157]
["bitfinex","SOLUSD",1728957934006,38.1365,157.5,157.33,40.96324157]
["bitfinex","SOLUSD",1728957934007,6.3512,157.46,157.33,40.96324157]
["bitfinex","SOLUSD",1728957934206,6.3504,157.47,157.35,19.40034157]
["bitfinex","SOLUSD",1728957935216,38.1365,157.5,157.36,43.776884]
["bitfinex","SOLUSD",1728957935425,6.3508,157.46,157.36,43.776884]
["bitfinex","SOLUSD",1728957936723,6.3512,157.45,157.36,43.776884]
["bitfinex","SOLUSD",1728957938637,7.2754494,157.52,157.33,15.4358]
["bitfinex","SOLUSD",1728957938638,6.3521,157.43,157.33,15.4358]
["bitfinex","SOLUSD",1728957938926,15.4616,157.42,157.33,15.4358]
["bitfinex","SOLUSD",1728957939125,21.814,157.42,157.33,15.4358]
["bitfinex","SOLUSD",1728957940031,15.4616,157.42,157.34,43.776884]
["bitfinex","SOLUSD",1728957942831,6.3515,157.45,157.36,23.776884]
["bitfinex","SOLUSD",1728957943717,6.3519,157.44,157.36,20.0]
["bitfinex","SOLUSD",1728957944135,6.3519,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1728957944522,6.3519,157.44,157.36,20.0]
["bitfinex","SOLUSD",1728957944926,6.3519,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1728957947212,21.8124,157.46,157.37,23.776884]
["bitfinex","SOLUSD",1728957947414,15.4616,157.46,157.37,23.776884]
["bitfinex","SOLUSD",1728957948133,21.8124,157.46,157.37,23.776884]
["bitfinex","SOLUSD",1728957948530,15.4616,157.46,157.37,23.776884]
["bitfinex","SOLUSD",1728957952135,6.3513,157.45,157.37,23.776884]
["bitfinex","SOLUSD",1728957952522,21.8125,157.46,157.37,23.776884]
["bitfinex","SOLUSD",1728957954716,6.3519,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1728957955838,6.3517,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1728957960342,21.8127,157.46,157.37,36.20154538]
["bitfinex","SOLUSD",1728957960839,6.3515,157.45,157.37,36.20154538]
["bitfinex","SOLUSD",1728957961446,15.4616,157.46,157.37,36.20154538]
["bitfinex","SOLUSD",1728957961750,21.8124,157.46,157.37,36.20154538]
["bitfinex","SOLUSD",1728957963441,6.3512,157.45,157.37,36.20154538]
["bitfinex","SOLUSD",1728957965733,15.4616,157.46,157.37,36.20154538]
["bitfinex","SOLUSD",1728957965927,15.4616,157.46,157.39,12.42466138]
["bitfinex","SOLUSD",1728957966137,15.4616,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1728957966550,15.4616,157.46,157.37,23.776884]
["bitfinex","SOLUSD",1728957966747,15.4616,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1728957968160,21.8127,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1728957969554,15.4616,157.46,157.34,20.0]
["bitfinex","SOLUSD",1728957969731,6.3516,157.44,157.34,32.42466138]
["bitfinex","SOLUSD",1728957970150,15.4616,157.46,157.36,12.42466138]
["bitfinex","SOLUSD",1728957970350,6.3513,157.45,157.36,12.42466138]
["bitfinex","SOLUSD",1728957971154,6.3513,157.45,157.37,23.776884]
["bitfinex","SOLUSD",1728957973250,6.352,157.43,157.37,23.776884]
["bitfinex","SOLUSD",1728957973438,15.4616,157.46,157.37,23.776884]
["bitfinex","SOLUSD",1728957973642,6.3517,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1728957975239,6.3512,157.45,157.38,12.42466138]
["bitfinex","SOLUSD",1728957975651,15.4616,157.46,157.4,12.42466138]
["bitfinex","SOLUSD",1728957977645,15.4616,157.46,157.39,23.776884]
["bitfinex","SOLUSD",1728957978256,6.3515,157.45,157.39,23.776884]
["bitfinex","SOLUSD",1728957984868,15.4616,157.46,157.39,23.776884]
["bitfinex","SOLUSD",1728957985075,12.7151,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1728957985539,12.68333884,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1728957997389,6.33303884,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1728957998699,21.554,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1728958007793,6.3497,157.49,157.43,23.776884]
["bitfinex","SOLUSD",1728958010812,6.3509,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1728958011005,6.3504,157.47,157.42,23.776884]
["bitfinex","SOLUSD",1728958011306,6.3513,157.45,157.36,12.42466138]
["bitfinex","SOLUSD",1728958011884,16.3868,157.45,157.35,12.42466138]
["bitfinex","SOLUSD",1728958012085,12.7259,157.43,157.34,15.2574]
["bitfinex","SOLUSD",1728958013316,12.7259,157.43,157.35,43.776884]
["bitfinex","SOLUSD",1728958015106,12.7259,157.43,157.35,56.20154538]
["bitfinex","SOLUSD",1728958021518,6.3528,157.41,157.35,23.776884]
["bitfinex","SOLUSD",1728958022687,6.3739,157.43,157.3,0.6331406]
["bitfinex","SOLUSD",1728958022688,6.6039,157.39,157.3,0.6331406]
["bitfinex","SOLUSD",1728958023193,6.3556,157.34,157.3,0.6331406]
["bitfinex","SOLUSD",1728958023816,6.3568,157.31,157.3,0.6331406]
["bitfinex","SOLUSD",1728958024223,22.3297,157.32,157.3,0.6331406]
["bitfinex","SOLUSD",1728958024807,28.6862,157.32,157.3,0.6331406]
["bitfinex","SOLUSD",1728958025323,22.3297,157.32,157.3,0.6331406]
["bitfinex","SOLUSD",1728958026289,70.2,157.39,157.31,12.42466138]
["bitfinex","SOLUSD",1728958026290,15.7258,157.39,157.31,12.42466138]
["bitfinex","SOLUSD",1728958026592,15.7258,157.39,157.33,12.42466138]
["bitfinex","SOLUSD",1728958027015,6.6039,157.4,157.35,12.42466138]
["bitfinex","SOLUSD",1728958027514,22.078,157.43,157.35,12.42466138]
["bitfinex","SOLUSD",1728958027817,15.7258,157.43,157.35,12.42466138]
["bitfinex","SOLUSD",1728958028010,15.7258,157.43,157.3,0.7331406]
["bitfinex","SOLUSD",1728958028011,15.7258,157.43,157.34,32.42466138]
["bitfinex","SOLUSD",1728958028224,15.7258,157.43,157.33,23.776884]
["bitfinex","SOLUSD",1728958028511,15.7258,157.43,157.34,12.42466138]
["bitfinex","SOLUSD",1728958028727,6.3532,157.41,157.34,12.42466138]
["bitfinex","SOLUSD",1728958028895,15.7258,157.43,157.34,12.42466138]
["bitfinex","SOLUSD",1728958029096,6.3533,157.4,157.33,23.776884]
["bitfinex","SOLUSD",1728958030808,6.3536,157.39,157.32,32.42466138]
["bitfinex","SOLUSD",1728958031618,6.3536,157.39,157.32,12.42466138]
["bitfinex","SOLUSD",1728958036624,6.3545,157.37,157.3,13.05780198]
["bitfinex","SOLUSD",1728958036921,6.3568,157.31,157.3,0.6331406]
["bitfinex","SOLUSD",1728958041913,12.9607,157.31,157.3,0.6331406]
["bitfinex","SOLUSD",1728958044128,6.3592,157.26,157.17,12.42466138]
["bitfinex","SOLUSD",1728958044306,39.670184,157.3,157.17,12.42466138]
["bitfinex","SOLUSD",1728958044634,6.3593,157.25,157.17,12.42466138]
["bitfinex","SOLUSD",1728958045313,39.670184,157.3,157.17,12.42466138]
["bitfinex","SOLUSD",1728958045619,6.3593,157.25,157.17,12.42466138]
["bitfinex","SOLUSD",1728958045819,6.3593,157.25,157.18,20.0]
["bitfinex","SOLUSD",1728958046022,6.3585,157.27,157.19,12.42466138]
["bitfinex","SOLUSD",1728958046330,15.8933,157.3,157.15,20.0]
["bitfinex","SOLUSD",1728958046501,15.8933,157.3,157.19,23.776884]
["bitfinex","SOLUSD",1728958046935,6.3589,157.26,157.19,23.776884]
["bitfinex","SOLUSD",1728958047911,6.3585,157.27,157.19,23.776884]
["bitfinex","SOLUSD",1728958048110,22.1349,157.31,157.19,23.776884]
["bitfinex","SOLUSD",1728958048326,6.3581,157.28,157.2,12.42466138]
["bitfinex","SOLUSD",1728958049033,6.3577,157.29,157.21,23.776884]
["bitfinex","SOLUSD",1728958049327,22.1349,157.31,157.22,12.42466138]
["bitfinex","SOLUSD",1728958049529,28.4918,157.31,157.22,12.42466138]
["bitfinex","SOLUSD",1728958049735,22.1349,157.31,157.24,12.42466138]
["bitfinex","SOLUSD",1728958052519,28.4917,157.31,157.24,12.42466138]
["bitfinex","SOLUSD",1728958053834,22.1349,157.31,157.24,12.42466138]
["bitfinex","SOLUSD",1728958056534,22.1349,157.31,157.23,20.0]
["bitfinex","SOLUSD",1728958056944,28.4918,157.31,157.23,20.0]
["bitfinex","SOLUSD",1728958058527,6.3572,157.3,157.23,20.0]
["bitfinex","SOLUSD",1728958058735,22.1349,157.31,157.23,20.0]
["bitfinex","SOLUSD",1728958059437,28.4921,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1728958063841,6.3579,157.29,157.23,23.776884]
["bitfinex","SOLUSD",1728958064035,6.3573,157.3,157.23,36.20154538]
["bitfinex","SOLUSD",1728958066734,28.4918,157.31,157.23,36.20154538]
["bitfinex","SOLUSD",1728958070531,28.4918,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1728958070725,22.62829017,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1728958072629,16.27139017,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1728958072849,16.27139017,157.31,157.24,12.42466138]
["bitfinex","SOLUSD",1728958073155,22.62819017,157.31,157.24,12.42466138]
["bitfinex","SOLUSD",1728958073656,22.62819017,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1728958077159,15.658,157.42,157.26,43.876884]
["bitfinex","SOLUSD",1728958077467,22.0105,157.42,157.28,0.1]
["bitfinex","SOLUSD",1728958077665,15.658,157.42,157.35,12.42466138]
["bitfinex","SOLUSD",1728958077953,15.658,157.42,157.37,12.42466138]
["bitfinex","SOLUSD",1728958078151,15.658,157.46,157.39,12.42466138]
["bitfinex","SOLUSD",1728958078661,15.658,157.46,157.33,43.776884]
["bitfinex","SOLUSD",1728958078842,15.658,157.46,157.4,12.42466138]
["bitfinex","SOLUSD",1728958079233,15.658,157.46,157.33,57.51104173]
["bitfinex","SOLUSD",1728958079441,15.658,157.46,157.39,12.42466138]
["bitfinex","SOLUSD",1728958082247,6.3512,157.45,157.33,57.51104173]
["bitfinex","SOLUSD",1728958082565,6.3518,157.44,157.35,12.42466138]
["bitfinex","SOLUSD",1728958085936,6.3518,157.44,157.33,43.776884]
["bitfinex","SOLUSD",1728958086139,15.658,157.46,157.33,43.776884]
["bitfinex","SOLUSD",1728958086140,23.776884,157.45,157.33,32.42466138]
["bitfinex","SOLUSD",1728958086333,6.353,157.41,157.33,32.42466138]
["bitfinex","SOLUSD",1728958087560,6.3524,157.42,157.33,32.42466138]
["bitfinex","SOLUSD",1728958087863,6.3512,157.45,157.35,12.42466138]
["bitfinex","SOLUSD",1728958088163,6.3523,157.43,157.35,12.42466138]
["bitfinex","SOLUSD",1728958090148,6.3526,157.42,157.35,12.42466138]
["bitfinex","SOLUSD",1728958090752,21.9399,157.44,157.3,23.776884]
["bitfinex","SOLUSD",1728958090956,23.776884,157.43,157.32,12.42466138]
["bitfinex","SOLUSD",1728958092454,6.2819,157.39,157.28,16.1523]
["bitfinex","SOLUSD",1728958092681,6.3551,157.36,157.28,12.42466138]
["bitfinex","SOLUSD",1728958093053,23.776884,157.38,157.24,22.1593]
["bitfinex","SOLUSD",1728958093250,15.658,157.33,157.24,12.42466138]
["bitfinex","SOLUSD",1728958093660,6.357,157.31,157.24,12.42466138]
["bitfinex","SOLUSD",1728958094657,6.3565,157.32,157.24,12.42466138]
["bitfinex","SOLUSD",1728958095587,6.3572,157.31,157.24,12.42466138]
["bitfinex","SOLUSD",1728958095761,6.3572,157.31,157.2,41.60393823]
["bitfinex","SOLUSD",1728958095969,6.3572,157.31,157.21,43.776884]
["bitfinex","SOLUSD",1728958097258,6.2819,157.32,157.18,19.44463823]
["bitfinex","SOLUSD",1728958097458,6.2819,157.32,157.19,20.0]
["bitfinex","SOLUSD",1728958097682,6.3581,157.28,157.19,20.0]
["bitfinex","SOLUSD",1728958098078,6.3581,157.28,157.18,19.44463823]
["bitfinex","SOLUSD",1728958098681,6.3581,157.28,157.19,23.776884]
["bitfinex","SOLUSD",1728958101673,6.3597,157.24,157.14,0.6331406]
["bitfinex","SOLUSD",1728958102669,22.0171,157.26,157.2,6.361]
["bitfinex","SOLUSD",1728958104968,22.0171,157.26,157.16,43.776884]
["bitfinex","SOLUSD",1728958106483,15.658,157.26,157.17,19.44463823]
["bitfinex","SOLUSD",1728958109289,15.658,157.26,157.18,23.776884]
["bitfinex","SOLUSD",1728958110181,15.658,157.26,157.17,19.44463823]
["bitfinex","SOLUSD",1728958110381,22.017,157.26,157.16,20.0]
["bitfinex","SOLUSD",1728958110616,6.5615,157.25,157.14,0.6331406]
["bitfinex","SOLUSD",1728958110781,6.36,157.24,157.14,0.6331406]
["bitfinex","SOLUSD",1728958111990,6.36,157.24,157.14,20.6331406]
["bitfinex","SOLUSD",1728958113185,12.9208,157.25,157.15,23.776884]
["bitfinex","SOLUSD",1728958114272,6.5615,157.25,157.15,23.776884]
["bitfinex","SOLUSD",1728958114482,6.5615,157.25,157.14,0.6331406]
["bitfinex","SOLUSD",1728958114690,6.3601,157.23,157.14,0.6331406]
["bitfinex","SOLUSD",1728958115880,6.3601,157.23,157.15,12.45723588]
["bitfinex","SOLUSD",1728958119304,6.3597,157.24,157.15,12.45723588]
["bitfinex","SOLUSD",1728958119690,6.5615,157.25,157.15,12.45723588]
["bitfinex","SOLUSD",1728958119994,6.3601,157.23,157.15,12.45723588]
["bitfinex","SOLUSD",1728958130307,12.921,157.25,157.15,12.45723588]
["bitfinex","SOLUSD",1728958130696,6.5615,157.25,157.15,12.45723588]
["bitfinex","SOLUSD",1728958130898,6.3597,157.24,157.15,12.45723588]
["bitfinex","SOLUSD",1728958134112,15.9007,157.23,157.14,0.6331406]
["bitfinex","SOLUSD",1728958134296,6.3614,157.2,157.14,0.6331406]
["bitfinex","SOLUSD",1728958135893,6.3618,157.19,157.14,0.6331406]
["bitfinex","SOLUSD",1728958142517,6.3629,157.16,157.14,0.6331406]
["bitfinex","SOLUSD",1728958143400,6.3633,157.15,157.14,0.6331406]
["bitfinex","SOLUSD",1728958146316,6.3626,157.17,157.14,0.6331406]
["bitfinex","SOLUSD",1728958146507,6.362,157.19,157.14,0.6331406]
["bitfinex","SOLUSD",1728958146911,6.3617,157.19,157.14,0.6331406]
["bitfinex","SOLUSD",1728958152521,6.3621,157.18,157.14,0.6331406]
["bitfinex","SOLUSD",1728958152694,6.3617,157.19,157.14,0.6331406]
["bitfinex","SOLUSD",1728958156114,12.9953,157.2,157.14,0.6331406]
["bitfinex","SOLUSD",1728958156505,6.3617,157.19,157.14,0.6331406]
["bitfinex","SOLUSD",1728958159020,6.6337,157.2,157.14,0.6331406]
["bitfinex","SOLUSD",1728958159021,6.3624,157.18,157.14,0.6331406]
["bitfinex","SOLUSD",1728958161528,6.6337,157.2,157.14,0.6331406]
["bitfinex","SOLUSD",1728958161726,6.3625,157.17,157.14,0.6331406]
["bitfinex","SOLUSD",1728958170241,6.6337,157.2,157.14,0.6331406]
["bitfinex","SOLUSD",1728958170242,6.3633,157.15,157.14,0.6331406]
["bitfinex","SOLUSD",1728958171337,0.1,157.28,157.14,19.66547648]
["bitfinex","SOLUSD",1728958171516,6.3593,157.25,157.17,12.45723588]
["bitfinex","SOLUSD",1728958172321,6.3589,157.26,157.17,12.45723588]
["bitfinex","SOLUSD",1728958172537,6.3584,157.28,157.19,12.45723588]
["bitfinex","SOLUSD",1728958173019,22.6969,157.3,157.19,12.45723588]
["bitfinex","SOLUSD",1728958173913,29.0545,157.3,157.19,12.45723588]
["bitfinex","SOLUSD",1728958174320,29.0545,157.3,157.21,12.45723588]
["bitfinex","SOLUSD",1728958174534,16.1569,157.3,157.21,12.45723588]
["bitfinex","SOLUSD",1728958174736,16.1569,157.3,157.23,12.45723588]
["bitfinex","SOLUSD",1728958176551,6.3564,157.33,157.23,12.45723588]
["bitfinex","SOLUSD",1728958176725,22.6969,157.34,157.23,12.45723588]
["bitfinex","SOLUSD",1728958176927,6.3565,157.32,157.23,12.45723588]
["bitfinex","SOLUSD",1728958178926,22.7969,157.34,157.23,12.45723588]
["bitfinex","SOLUSD",1728958179131,6.3569,157.31,157.23,12.45723588]
["bitfinex","SOLUSD",1728958180636,6.3577,157.29,157.21,12.45723588]
["bitfinex","SOLUSD",1728958184053,6.3576,157.3,157.21,12.45723588]
["bitfinex","SOLUSD",1728958185341,23.776884,157.33,157.2,46.887184]
["bitfinex","SOLUSD",1728958185547,6.3577,157.29,157.21,12.45723588]
["bitfinex","SOLUSD",1728958185760,22.6969,157.34,157.26,12.45723588]
["bitfinex","SOLUSD",1728958185938,22.6969,157.34,157.22,20.1]
["bitfinex","SOLUSD",1728958185939,16.1569,157.34,157.3,12.45723588]
["bitfinex","SOLUSD",1728958186259,6.3548,157.36,157.3,12.45723588]
["bitfinex","SOLUSD",1728958186567,22.4132,157.38,157.3,12.45723588]
["bitfinex","SOLUSD",1728958186768,28.7674,157.38,157.3,12.45723588]
["bitfinex","SOLUSD",1728958186936,22.4132,157.38,157.3,12.45723588]
["bitfinex","SOLUSD",1728958187136,6.3545,157.37,157.3,12.45723588]
["bitfinex","SOLUSD",1728958189847,6.3551,157.36,157.28,36.23411988]
["bitfinex","SOLUSD",1728958190155,28.7675,157.38,157.3,12.45723588]
["bitfinex","SOLUSD",1728958190339,6.3545,157.37,157.3,12.45723588]
["bitfinex","SOLUSD",1728958191756,6.3549,157.36,157.3,12.45723588]
["bitfinex","SOLUSD",1728958194459,6.3549,157.36,157.28,36.23411988]
["bitfinex","SOLUSD",1728958196367,6.3553,157.35,157.28,36.23411988]
["bitfinex","SOLUSD",1728958197471,6.3549,157.36,157.28,36.23411988]
["bitfinex","SOLUSD",1728958200151,6.3545,157.37,157.3,12.45723588]
["bitfinex","SOLUSD",1728958204588,22.4132,157.38,157.3,12.45723588]
["bitfinex","SOLUSD",1728958204881,6.3548,157.36,157.3,12.45723588]
["bitfinex","SOLUSD",1728958206879,6.46,157.43,157.32,12.45723588]
["bitfinex","SOLUSD",1728958207058,6.3535,157.4,157.32,12.45723588]
["bitfinex","SOLUSD",1728958208261,6.354,157.38,157.32,12.45723588]
["bitfinex","SOLUSD",1728958211283,16.0092,157.42,157.32,12.45723588]
["bitfinex","SOLUSD",1728958211284,6.3533,157.4,157.32,12.45723588]
["bitfinex","SOLUSD",1728958212876,16.0092,157.42,157.32,12.45723588]
["bitfinex","SOLUSD",1728958212877,6.3528,157.41,157.32,12.45723588]
["bitfinex","SOLUSD",1728958213082,16.0092,157.42,157.32,12.45723588]
["bitfinex","SOLUSD",1728958213278,6.3533,157.4,157.32,12.45723588]
["bitfinex","SOLUSD",1728958213676,31.891,157.42,157.29,20.0]
["bitfinex","SOLUSD",1728958213880,31.891,157.42,157.31,12.45723588]
["bitfinex","SOLUSD",1728958214191,6.3537,157.39,157.32,23.776884]
["bitfinex","SOLUSD",1728958215767,16.0092,157.42,157.35,12.45723588]
["bitfinex","SOLUSD",1728958216160,16.0092,157.42,157.37,12.45723588]
["bitfinex","SOLUSD",1728958217282,22.3616,157.42,157.37,12.45723588]
["bitfinex","SOLUSD",1728958217980,22.3616,157.42,157.35,12.45723588]
["bitfinex","SOLUSD",1728958221071,6.3778,157.47,157.36,23.776884]
["bitfinex","SOLUSD",1728958221261,6.3512,157.45,157.38,23.776884]
["bitfinex","SOLUSD",1728958223465,16.2595,157.46,157.39,12.45723588]
["bitfinex","SOLUSD",1728958223677,16.2595,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1728958227976,6.3499,157.49,157.4,23.776884]
["bitfinex","SOLUSD",1728958228188,6.35,157.48,157.41,12.45723588]
["bitfinex","SOLUSD",1728958229472,6.3508,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1728958230717,15.8911,157.5,157.4,23.776884]
["bitfinex","SOLUSD",1728958230890,6.3505,157.47,157.4,23.776884]
["bitfinex","SOLUSD",1728958231766,15.8911,157.5,157.4,23.776884]
["bitfinex","SOLUSD",1728958231966,6.3509,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1728958233276,6.3504,157.47,157.4,23.776884]
["bitfinex","SOLUSD",1728958237902,6.3508,157.46,157.34,0.1]
["bitfinex","SOLUSD",1728958238111,6.3514,157.45,157.38,23.776884]
["bitfinex","SOLUSD",1728958238899,6.3514,157.45,157.37,23.776884]
["bitfinex","SOLUSD",1728958239476,6.3523,157.43,157.34,12.45723588]
["bitfinex","SOLUSD",1728958240499,16.4669,157.45,157.38,12.45723588]
["bitfinex","SOLUSD",1728958241001,22.8181,157.45,157.38,12.45723588]
["bitfinex","SOLUSD",1728958241210,16.4669,157.45,157.39,23.776884]
["bitfinex","SOLUSD",1728958241384,6.3503,157.48,157.39,23.776884]
["bitfinex","SOLUSD",1728958241699,6.3503,157.48,157.4,12.45723588]
["bitfinex","SOLUSD",1728958241883,6.3503,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1728958246712,16.4669,157.49,157.35,12.45723588]
["bitfinex","SOLUSD",1728958246713,6.3516,157.45,157.35,12.45723588]
["bitfinex","SOLUSD",1728958247114,6.3521,157.43,157.35,12.45723588]
["bitfinex","SOLUSD",1728958247994,51.4615,157.49,157.36,20.0]
["bitfinex","SOLUSD",1728958248190,6.3517,157.44,157.36,20.0]
["bitfinex","SOLUSD",1728958249594,6.3521,157.43,157.35,36.23411988]
["bitfinex","SOLUSD",1728958250819,6.3524,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1728958251394,16.4669,157.44,157.35,23.776884]
["bitfinex","SOLUSD",1728958251604,6.3524,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1728958252615,16.4669,157.44,157.35,23.776884]
["bitfinex","SOLUSD",1728958252806,6.3521,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1728958253219,16.4669,157.44,157.35,23.776884]
["bitfinex","SOLUSD",1728958253409,16.4669,157.44,157.36,12.45723588]
["bitfinex","SOLUSD",1728958253915,22.8185,157.44,157.36,12.45723588]
["bitfinex","SOLUSD",1728958255296,16.4669,157.44,157.36,12.45723588]
["bitfinex","SOLUSD",1728958255619,6.3521,157.43,157.36,12.45723588]
["bitfinex","SOLUSD",1728958257511,6.352,157.43,157.36,12.45723588]
["bitfinex","SOLUSD",1728958260829,16.4669,157.44,157.38,12.45723588]
["bitfinex","SOLUSD",1728958261002,6.351,157.46,157.38,12.45723588]
["bitfinex","SOLUSD",1728958262415,32.3374,157.48,157.35,36.23411988]
["bitfinex","SOLUSD",1728958262726,6.3521,157.43,157.35,36.23411988]
["bitfinex","SOLUSD",1728958263238,6.0627,157.43,157.34,20.0]
["bitfinex","SOLUSD",1728958263522,16.4617,157.42,157.31,12.45723588]
["bitfinex","SOLUSD",1728958264398,6.3537,157.39,157.31,12.45723588]
["bitfinex","SOLUSD",1728958264606,16.4617,157.42,157.31,12.45723588]
["bitfinex","SOLUSD",1728958264607,6.3532,157.4,157.31,12.45723588]
["bitfinex","SOLUSD",1728958265006,6.3532,157.4,157.32,23.776884]
["bitfinex","SOLUSD",1728958265422,32.3435,157.42,157.29,22.1084]
["bitfinex","SOLUSD",1728958265617,6.3537,157.39,157.3,12.45723588]
["bitfinex","SOLUSD",1728958266319,6.3537,157.39,157.29,22.1084]
["bitfinex","SOLUSD",1728958266630,6.3537,157.39,157.31,23.776884]
["bitfinex","SOLUSD",1728958267543,6.3537,157.39,157.32,23.776884]
["bitfinex","SOLUSD",1728958267918,6.3531,157.41,157.33,12.45723588]
["bitfinex","SOLUSD",1728958268118,22.8141,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1728958269917,22.8141,157.42,157.34,36.23411988]
["bitfinex","SOLUSD",1728958272640,16.4617,157.42,157.34,36.23411988]
["bitfinex","SOLUSD",1728958273421,6.353,157.41,157.34,36.23411988]
["bitfinex","SOLUSD",1728958274024,16.4617,157.42,157.34,36.23411988]
["bitfinex","SOLUSD",1728958274231,22.8142,157.42,157.34,36.23411988]
["bitfinex","SOLUSD",1728958276350,16.4617,157.42,157.34,36.23411988]
["bitfinex","SOLUSD",1728958282243,16.4617,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1728958282445,22.8144,157.42,157.35,12.45723588]
["bitfinex","SOLUSD",1728958283749,16.4617,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1728958289571,6.3529,157.41,157.36,23.776884]
["bitfinex","SOLUSD",1728958289744,6.3529,157.41,157.35,23.776884]
["bitfinex","SOLUSD",1728958290744,22.8141,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1728958295263,6.3539,157.39,157.3,20.0]
["bitfinex","SOLUSD",1728958295446,16.4617,157.42,157.3,12.45723588]
["bitfinex","SOLUSD",1728958295647,6.3537,157.39,157.3,12.45723588]
["bitfinex","SOLUSD",1728958296373,6.3537,157.39,157.31,23.776884]
["bitfinex","SOLUSD",1728958296954,6.3545,157.37,157.31,23.776884]
["bitfinex","SOLUSD",1728958297157,6.354,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1728958297369,6.3537,157.39,157.32,12.45723588]
["bitfinex","SOLUSD",1728958298301,6.3541,157.38,157.32,12.45723588]
["bitfinex","SOLUSD",1728958300061,6.3528,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1728958308683,6.3528,157.41,157.34,12.45723588]
["bitfinex","SOLUSD",1728958309886,22.8141,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1728958314877,6.3528,157.41,157.35,23.776884]
["bitfinex","SOLUSD",1728958315695,16.4617,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1728958316197,16.4617,157.42,157.36,12.45723588]
["bitfinex","SOLUSD",1728958324415,16.4617,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1728958324605,16.4617,157.42,157.35,36.23411988]
["bitfinex","SOLUSD",1728958336728,22.8142,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1728958336935,22.8142,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1728958337136,16.4617,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1728958337332,6.353,157.41,157.34,23.776884]
["bitfinex","SOLUSD",1728958338614,6.353,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1728958344337,16.4617,157.42,157.32,12.45723588]
["bitfinex","SOLUSD",1728958344628,6.3537,157.39,157.32,12.45723588]
["bitfinex","SOLUSD",1728958355559,16.4617,157.42,157.34,12.45723588]
["bitfinex","SOLUSD",1728958355762,16.4617,157.42,157.36,12.45723588]
["bitfinex","SOLUSD",1728958368172,6.3513,157.45,157.38,12.45723588]
["bitfinex","SOLUSD",1728958368587,16.0497,157.46,157.4,12.45723588]
["bitfinex","SOLUSD",1728958373290,16.0497,157.46,157.34,22.613]
["bitfinex","SOLUSD",1728958373497,6.3517,157.44,157.35,20.0]
["bitfinex","SOLUSD",1728958373695,6.3517,157.44,157.37,20.0]
["bitfinex","SOLUSD",1728958375285,6.3517,157.44,157.37,43.776884]
["bitfinex","SOLUSD",1728958376886,16.0497,157.46,157.37,43.776884]
["bitfinex","SOLUSD",1728958377188,6.3512,157.45,157.37,43.776884]
["bitfinex","SOLUSD",1728958378707,16.0497,157.46,157.37,23.776884]
["bitfinex","SOLUSD",1728958378708,6.3519,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1728958380004,6.3513,157.45,157.37,23.776884]
["bitfinex","SOLUSD",1728958380885,16.0497,157.46,157.34,12.45723588]
["bitfinex","SOLUSD",1728958381083,16.0497,157.46,157.35,20.0]
["bitfinex","SOLUSD",1728958381084,6.3521,157.43,157.35,20.0]
["bitfinex","SOLUSD",1728958382293,15.2603,157.42,157.35,20.0]
["bitfinex","SOLUSD",1728958382884,15.2603,157.42,157.36,12.45723588]
["bitfinex","SOLUSD",1728958387013,22.0973,157.47,157.35,20.0]
["bitfinex","SOLUSD",1728958387014,15.2603,157.46,157.38,12.45723588]
["bitfinex","SOLUSD",1728958387212,6.3513,157.45,157.38,12.45723588]
["bitfinex","SOLUSD",1728958387511,6.3513,157.45,157.36,36.23411988]
["bitfinex","SOLUSD",1728958394109,6.3529,157.41,157.3,21.5438]
["bitfinex","SOLUSD",1728958394416,21.6132,157.41,157.32,12.45723588]
["bitfinex","SOLUSD",1728958394994,15.2603,157.41,157.34,12.45723588]
["bitfinex","SOLUSD",1728958395291,15.2603,157.41,157.3,21.5438]
["bitfinex","SOLUSD",1728958395292,21.6133,157.41,157.33,12.45723588]
["bitfinex","SOLUSD",1728958396598,21.6133,157.41,157.34,23.776884]
["bitfinex","SOLUSD",1728958396998,15.2603,157.41,157.3,21.5438]
["bitfinex","SOLUSD",1728958397210,6.3533,157.4,157.33,12.45723588]
["bitfinex","SOLUSD",1728958403741,21.6131,157.41,157.33,12.45723588]
["bitfinex","SOLUSD",1728958404611,21.6131,157.41,157.35,12.45723588]
["bitfinex","SOLUSD",1728958407140,15.2603,157.41,157.35,12.45723588]
["bitfinex","SOLUSD",1728958413420,15.2603,157.41,157.34,23.776884]
["bitfinex","SOLUSD",1728958424325,6.3533,157.4,157.34,23.776884]
["bitfinex","SOLUSD",1728958424519,21.6132,157.41,157.34,23.776884]
["bitfinex","SOLUSD",1728958426020,15.2603,157.41,157.34,36.23411988]
["bitfinex","SOLUSD",1728958433448,15.2603,157.41,157.34,23.776884]
["bitfinex","SOLUSD",1728958433635,15.2603,157.41,157.31,32.45723588]
["bitfinex","SOLUSD",1728958433821,15.2603,157.41,157.32,23.776884]
["bitfinex","SOLUSD",1728958434027,6.3533,157.4,157.32,23.776884]
["bitfinex","SOLUSD",1728958435254,15.2603,157.41,157.33,12.45723588]
["bitfinex","SOLUSD",1728958435431,15.2603,157.41,157.35,12.45723588]
["bitfinex","SOLUSD",1728958436227,21.6132,157.41,157.35,12.45723588]
["bitfinex","SOLUSD",1728958439249,6.3532,157.4,157.32,23.776884]
["bitfinex","SOLUSD",1728958439454,6.3532,157.4,157.32,36.23411988]
["bitfinex","SOLUSD",1728958440958,15.2603,157.41,157.32,36.23411988]
["bitfinex","SOLUSD",1728958441343,21.6133,157.41,157.32,36.23411988]
["bitfinex","SOLUSD",1728958441732,6.3535,157.4,157.33,12.45723588]
["bitfinex","SOLUSD",1728958441958,6.3539,157.39,157.27,20.0]
["bitfinex","SOLUSD",1728958442259,6.3539,157.39,157.31,20.0]
["bitfinex","SOLUSD",1728958443252,16.0324,157.37,157.23,12.45723588]
["bitfinex","SOLUSD",1728958443465,16.0324,157.37,157.25,12.45723588]
["bitfinex","SOLUSD",1728958444146,6.3552,157.35,157.25,12.45723588]
["bitfinex","SOLUSD",1728958444457,6.3552,157.35,157.24,12.45723588]
["bitfinex","SOLUSD",1728958444458,22.1371,157.34,157.24,12.45723588]
["bitfinex","SOLUSD",1728958444759,22.1371,157.34,157.25,23.776884]
["bitfinex","SOLUSD",1728958444964,22.1371,157.34,157.26,20.0]
["bitfinex","SOLUSD",1728958445158,22.1371,157.34,157.27,23.776884]
["bitfinex","SOLUSD",1728958453965,23.21237034,157.38,157.3,12.45723588]
["bitfinex","SOLUSD",1728958454166,23.21237034,157.38,157.27,23.776884]
["bitfinex","SOLUSD",1728958454167,16.0324,157.38,157.32,12.45723588]
["bitfinex","SOLUSD",1728958454457,16.0324,157.38,157.33,23.776884]
["bitfinex","SOLUSD",1728958457259,16.0324,157.38,157.34,12.45723588]
["bitfinex","SOLUSD",1728958457460,16.0324,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1728958457662,16.0324,157.42,157.36,12.45723588]
["bitfinex","SOLUSD",1728958467770,16.0324,157.42,157.33,20.0]
["bitfinex","SOLUSD",1728958467966,16.0324,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1728958468355,22.3849,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1728958470157,22.3849,157.42,157.35,12.45723588]
["bitfinex","SOLUSD",1728958482353,16.0324,157.42,157.35,12.45723588]
["bitfinex","SOLUSD",1728958491983,22.3849,157.42,157.35,12.45723588]
["bitfinex","SOLUSD",1728958493784,22.3849,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1728958496566,6.3528,157.41,157.33,39.01863588]
["bitfinex","SOLUSD",1728958507682,15.877,157.46,157.33,39.01863588]
["bitfinex","SOLUSD",1728958507683,16.3898,157.46,157.37,12.45723588]
["bitfinex","SOLUSD",1728958507883,16.3898,157.46,157.39,12.45723588]
["bitfinex","SOLUSD",1728958513596,15.723,157.5,157.42,23.776884]
["bitfinex","SOLUSD",1728958518978,22.0722,157.5,157.42,23.776884]
["bitfinex","SOLUSD",1728958520793,15.723,157.5,157.43,12.45723588]
["bitfinex","SOLUSD",1728958521108,22.0709,157.54,157.46,23.776884]
["bitfinex","SOLUSD",1728958521603,6.3482,157.53,157.45,12.45723588]
["bitfinex","SOLUSD",1728958525580,22.0706,157.54,157.46,23.776884]
["bitfinex","SOLUSD",1728958526208,15.723,157.54,157.48,23.776884]
["bitfinex","SOLUSD",1728958526410,21.7459,157.58,157.51,12.45723588]
["bitfinex","SOLUSD",1728958526700,15.3996,157.58,157.5,23.776884]
["bitfinex","SOLUSD",1728958527499,6.3464,157.57,157.5,23.776884]
["bitfinex","SOLUSD",1728958528410,21.7456,157.58,157.5,23.776884]
["bitfinex","SOLUSD",1728958528594,15.3996,157.58,157.53,12.45723588]
["bitfinex","SOLUSD",1728958531110,21.6859,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1728958531486,21.6859,157.63,157.57,12.45723588]
["bitfinex","SOLUSD",1728958531706,15.3996,157.63,157.58,23.776884]
["bitfinex","SOLUSD",1728958535112,15.3996,157.63,157.58,36.23411988]
["bitfinex","SOLUSD",1728958542018,15.3996,157.63,157.58,23.776884]
["bitfinex","SOLUSD",1728958542325,15.3996,157.63,157.55,20.0]
["bitfinex","SOLUSD",1728958542615,15.3996,157.63,157.51,0.31706129]
["bitfinex","SOLUSD",1728958542804,15.3996,157.63,157.53,12.45723588]
["bitfinex","SOLUSD",1728958543713,6.3452,157.6,157.53,12.45723588]
["bitfinex","SOLUSD",1728958544012,6.3452,157.6,157.54,23.776884]
["bitfinex","SOLUSD",1728958545323,15.3996,157.63,157.54,36.23411988]
["bitfinex","SOLUSD",1728958545823,6.3444,157.62,157.54,36.23411988]
["bitfinex","SOLUSD",1728958547730,6.3448,157.61,157.54,36.23411988]
["bitfinex","SOLUSD",1728958549008,6.3452,157.6,157.54,23.776884]
["bitfinex","SOLUSD",1728958549220,15.3996,157.63,157.54,36.23411988]
["bitfinex","SOLUSD",1728958549530,6.3444,157.62,157.54,36.23411988]
["bitfinex","SOLUSD",1728958551125,21.7436,157.63,157.56,12.45723588]
["bitfinex","SOLUSD",1728958555126,15.3996,157.63,157.54,36.23411988]
["bitfinex","SOLUSD",1728958555344,6.3444,157.62,157.54,36.23411988]
["bitfinex","SOLUSD",1728958555527,15.3996,157.63,157.54,23.776884]
["bitfinex","SOLUSD",1728958555710,6.3451,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728958556830,6.3455,157.59,157.51,32.45723588]
["bitfinex","SOLUSD",1728958557259,6.3452,157.6,157.51,32.45723588]
["bitfinex","SOLUSD",1728958557533,6.3456,157.59,157.51,32.45723588]
["bitfinex","SOLUSD",1728958557832,6.3456,157.59,157.47,20.63004792]
["bitfinex","SOLUSD",1728958558038,6.3467,157.57,157.46,22.44]
["bitfinex","SOLUSD",1728958558345,6.3472,157.55,157.46,16.2141]
["bitfinex","SOLUSD",1728958558522,6.3472,157.55,157.46,28.67133588]
["bitfinex","SOLUSD",1728958558713,6.3472,157.55,157.46,16.2141]
["bitfinex","SOLUSD",1728958559030,6.3472,157.55,157.46,28.67133588]
["bitfinex","SOLUSD",1728958559333,16.3391,157.56,157.46,28.67133588]
["bitfinex","SOLUSD",1728958559635,22.6859,157.56,157.48,32.45723588]
["bitfinex","SOLUSD",1728958559830,16.3391,157.56,157.49,23.776884]
["bitfinex","SOLUSD",1728958560010,22.3742,157.63,157.52,12.45723588]
["bitfinex","SOLUSD",1728958560411,6.3448,157.61,157.52,12.45723588]
["bitfinex","SOLUSD",1728958561528,22.3742,157.63,157.53,23.776884]
["bitfinex","SOLUSD",1728958561529,6.3444,157.62,157.53,23.776884]
["bitfinex","SOLUSD",1728958562746,28.7182,157.63,157.54,12.45723588]
["bitfinex","SOLUSD",1728958563524,28.7182,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1728958566548,22.3742,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1728958567445,22.3742,157.63,157.56,12.45723588]
["bitfinex","SOLUSD",1728958568227,22.3742,157.67,157.58,12.45723588]
["bitfinex","SOLUSD",1728958568423,28.7166,157.67,157.58,12.45723588]
["bitfinex","SOLUSD",1728958568646,28.7166,157.67,157.59,23.776884]
["bitfinex","SOLUSD",1728958569359,22.3742,157.67,157.59,23.776884]
["bitfinex","SOLUSD",1728958570746,28.7167,157.67,157.59,23.776884]
["bitfinex","SOLUSD",1728958573051,6.3437,157.64,157.54,20.0]
["bitfinex","SOLUSD",1728958573235,6.3437,157.64,157.54,32.45723588]
["bitfinex","SOLUSD",1728958573853,22.3742,157.67,157.54,32.45723588]
["bitfinex","SOLUSD",1728958574052,6.3432,157.65,157.54,32.45723588]
["bitfinex","SOLUSD",1728958574353,6.3432,157.65,157.55,23.776884]
["bitfinex","SOLUSD",1728958574855,6.3432,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1728958579780,6.3427,157.66,157.58,12.45723588]
["bitfinex","SOLUSD",1728958582056,22.3742,157.67,157.61,23.776884]
["bitfinex","SOLUSD",1728958582358,22.3742,157.67,157.59,32.45723588]
["bitfinex","SOLUSD",1728958582658,28.7167,157.67,157.59,12.45723588]
["bitfinex","SOLUSD",1728958584458,22.3742,157.67,157.6,23.776884]
["bitfinex","SOLUSD",1728958588143,22.3742,157.67,157.59,36.23411988]
["bitfinex","SOLUSD",1728958589051,0.6331406,157.69,157.61,12.45723588]
["bitfinex","SOLUSD",1728958589259,0.6331406,157.69,157.63,12.45723588]
["bitfinex","SOLUSD",1728958594463,0.6331406,157.69,157.64,23.776884]
["bitfinex","SOLUSD",1728958594648,0.6331406,157.69,157.59,16.1961]
["bitfinex","SOLUSD",1728958594649,0.6331406,157.69,157.66,23.776884]
["bitfinex","SOLUSD",1728958600655,0.6331406,157.69,157.67,12.45723588]
["bitfinex","SOLUSD",1728958600866,0.6331406,157.69,157.68,23.776884]
["bitfinex","SOLUSD",1728958605164,0.6331406,157.69,157.68,43.776884]
["bitfinex","SOLUSD",1728958609878,0.6331406,157.69,157.68,56.23411988]
["bitfinex","SOLUSD",1728958620583,0.6331406,157.69,157.68,43.776884]
["bitfinex","SOLUSD",1728958620762,0.6331406,157.69,157.64,20.0]
["bitfinex","SOLUSD",1728958620965,0.6331406,157.69,157.68,20.0]
["bitfinex","SOLUSD",1728958621164,0.6331406,157.69,157.68,32.45723588]
["bitfinex","SOLUSD",1728958622287,0.6331406,157.69,157.68,56.23411988]
["bitfinex","SOLUSD",1728958639075,0.6331406,157.69,157.68,43.776884]
["bitfinex","SOLUSD",1728958639270,0.6331406,157.69,157.68,56.23411988]
["bitfinex","SOLUSD",1728958649594,0.6331406,157.69,157.68,56.33411988]
["bitfinex","SOLUSD",1728958650700,0.6331406,157.69,157.68,56.43411988]
["bitfinex","SOLUSD",1728958652003,16.4292,157.76,157.7,20.0]
["bitfinex","SOLUSD",1728958652305,16.4292,157.76,157.73,12.45723588]
["bitfinex","SOLUSD",1728958659009,16.4292,157.76,157.74,23.776884]
["bitfinex","SOLUSD",1728958663005,16.01,157.8,157.77,23.776884]
["bitfinex","SOLUSD",1728958663209,16.01,157.8,157.79,12.45723588]
["bitfinex","SOLUSD",1728958664193,16.01,157.79,157.68,1.57604789]
["bitfinex","SOLUSD",1728958664381,6.1115,157.73,157.64,12.45723588]
["bitfinex","SOLUSD",1728958664581,6.1115,157.73,157.59,0.2]
["bitfinex","SOLUSD",1728958664582,12.4516,157.73,157.59,0.2]
["bitfinex","SOLUSD",1728958664779,12.4516,157.73,157.63,12.45723588]
["bitfinex","SOLUSD",1728958665789,12.4516,157.73,157.65,23.776884]
["bitfinex","SOLUSD",1728958666010,12.4516,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728958666695,6.1115,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728958680599,6.1115,157.73,157.67,36.23411988]
["bitfinex","SOLUSD",1728958681624,6.1115,157.73,157.68,20.0]
["bitfinex","SOLUSD",1728958682303,6.1115,157.73,157.67,23.776884]
["bitfinex","SOLUSD",1728958682715,6.1115,157.73,157.69,23.776884]
["bitfinex","SOLUSD",1728958682912,16.01,157.74,157.69,23.776884]
["bitfinex","SOLUSD",1728958683818,16.01,157.74,157.71,23.776884]
["bitfinex","SOLUSD",1728958684010,6.0782,157.77,157.72,12.45723588]
["bitfinex","SOLUSD",1728958686824,6.0782,157.77,157.73,23.776884]
["bitfinex","SOLUSD",1728958687021,15.5499,157.78,157.73,23.776884]
["bitfinex","SOLUSD",1728958687815,6.0782,157.81,157.74,32.45723588]
["bitfinex","SOLUSD",1728958688021,6.0782,157.81,157.75,23.776884]
["bitfinex","SOLUSD",1728958689813,6.0782,157.81,157.7,20.0]
["bitfinex","SOLUSD",1728958690003,6.0782,157.81,157.73,23.776884]
["bitfinex","SOLUSD",1728958690201,12.415,157.81,157.74,20.0]
["bitfinex","SOLUSD",1728958690616,6.0782,157.81,157.72,20.0]
["bitfinex","SOLUSD",1728958690815,6.0782,157.81,157.74,20.0]
["bitfinex","SOLUSD",1728958691209,6.0782,157.81,157.72,20.0]
["bitfinex","SOLUSD",1728958691624,6.0782,157.81,157.74,20.0]
["bitfinex","SOLUSD",1728958702827,6.0782,157.81,157.75,23.776884]
["bitfinex","SOLUSD",1728958706915,15.5499,157.82,157.76,12.45723588]
["bitfinex","SOLUSD",1728958712922,15.5499,157.82,157.75,23.776884]
["bitfinex","SOLUSD",1728958718352,15.5499,157.82,157.76,12.45723588]
["bitfinex","SOLUSD",1728958721348,0.6331406,157.84,157.8,12.45723588]
["bitfinex","SOLUSD",1728958721538,0.6331406,157.84,157.81,23.776884]
["bitfinex","SOLUSD",1728958722066,0.6331406,157.84,157.73,20.0]
["bitfinex","SOLUSD",1728958722373,0.6331406,157.84,157.76,12.45723588]
["bitfinex","SOLUSD",1728958722939,0.6331406,157.84,157.8,12.45723588]
["bitfinex","SOLUSD",1728958726939,0.6331406,157.84,157.75,0.1]
["bitfinex","SOLUSD",1728958727142,0.6331406,157.84,157.79,12.45723588]
["bitfinex","SOLUSD",1728958730627,0.6331406,157.84,157.75,20.0]
["bitfinex","SOLUSD",1728958730843,0.6331406,157.84,157.79,20.0]
["bitfinex","SOLUSD",1728958739764,0.6331406,157.84,157.75,0.1]
["bitfinex","SOLUSD",1728958739765,0.6331406,157.84,157.75,20.0]
["bitfinex","SOLUSD",1728958739954,0.6331406,157.84,157.79,20.0]
["bitfinex","SOLUSD",1728958742469,0.6331406,157.84,157.8,12.45723588]
["bitfinex","SOLUSD",1728958743958,0.6331406,157.84,157.82,12.45723588]
["bitfinex","SOLUSD",1728958745141,0.6331406,157.84,157.8,12.45723588]
["bitfinex","SOLUSD",1728958745447,0.6331406,157.84,157.81,20.0]
["bitfinex","SOLUSD",1728958746964,0.6331406,157.84,157.83,23.776884]
["bitfinex","SOLUSD",1728958748553,0.6331406,157.84,157.83,43.776884]
["bitfinex","SOLUSD",1728958749661,0.6331406,157.84,157.83,59.199584]
["bitfinex","SOLUSD",1728958750071,22.446,157.93,157.85,23.776884]
["bitfinex","SOLUSD",1728958750276,22.446,157.93,157.89,23.776884]
["bitfinex","SOLUSD",1728958752591,28.7779,157.93,157.84,20.0]
["bitfinex","SOLUSD",1728958752764,34.88279698,157.93,157.84,32.45723588]
["bitfinex","SOLUSD",1728958753474,6.3325,157.92,157.8,20.0]
["bitfinex","SOLUSD",1728958753680,6.3325,157.92,157.84,20.0]
["bitfinex","SOLUSD",1728958754674,6.3325,157.92,157.83,12.45723588]
["bitfinex","SOLUSD",1728958754980,6.3325,157.92,157.84,23.776884]
["bitfinex","SOLUSD",1728958756981,28.55089698,157.93,157.79,15.4227]
["bitfinex","SOLUSD",1728958757161,6.333,157.91,157.83,12.45723588]
["bitfinex","SOLUSD",1728958757367,22.446,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1728958757567,28.778,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1728958757766,22.446,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1728958758168,22.446,157.93,157.85,12.45723588]
["bitfinex","SOLUSD",1728958758488,6.3324,157.92,157.85,12.45723588]
["bitfinex","SOLUSD",1728958758782,22.446,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1728958763179,22.446,157.93,157.8,20.65515798]
["bitfinex","SOLUSD",1728958763385,6.3334,157.9,157.82,12.45723588]
["bitfinex","SOLUSD",1728958763588,6.3334,157.9,157.83,20.0]
["bitfinex","SOLUSD",1728958763891,22.446,157.93,157.84,12.45723588]
["bitfinex","SOLUSD",1728958763892,6.3323,157.92,157.84,12.45723588]
["bitfinex","SOLUSD",1728958767173,6.333,157.91,157.84,23.776884]
["bitfinex","SOLUSD",1728958767682,6.3324,157.92,157.84,23.776884]
["bitfinex","SOLUSD",1728958770088,22.446,157.93,157.84,23.776884]
["bitfinex","SOLUSD",1728958770289,6.3324,157.92,157.84,23.776884]
["bitfinex","SOLUSD",1728958771274,22.446,157.93,157.8,23.776884]
["bitfinex","SOLUSD",1728958771275,6.3336,157.89,157.8,23.776884]
["bitfinex","SOLUSD",1728958771480,6.3336,157.89,157.76,1.25114467]
["bitfinex","SOLUSD",1728958771481,19.06,157.93,157.76,1.25114467]
["bitfinex","SOLUSD",1728958771765,6.3343,157.87,157.79,12.45723588]
["bitfinex","SOLUSD",1728958771978,6.3341,157.88,157.79,12.45723588]
["bitfinex","SOLUSD",1728958773285,6.3327,157.91,157.82,23.776884]
["bitfinex","SOLUSD",1728958773988,22.9056,157.92,157.85,12.45723588]
["bitfinex","SOLUSD",1728958774291,29.2379,157.92,157.84,23.776884]
["bitfinex","SOLUSD",1728958775686,22.9056,157.92,157.85,12.45723588]
["bitfinex","SOLUSD",1728958776779,22.9056,157.92,157.86,23.776884]
["bitfinex","SOLUSD",1728958777688,7.96452247,157.91,157.78,12.45723588]
["bitfinex","SOLUSD",1728958777891,6.3339,157.88,157.78,12.45723588]
["bitfinex","SOLUSD",1728958778468,6.3345,157.87,157.73,16.3978]
["bitfinex","SOLUSD",1728958778671,22.8963,157.87,157.78,12.45723588]
["bitfinex","SOLUSD",1728958778869,29.2122,157.87,157.74,20.0]
["bitfinex","SOLUSD",1728958779073,29.2122,157.87,157.78,20.0]
["bitfinex","SOLUSD",1728958779481,6.3355,157.85,157.73,16.3978]
["bitfinex","SOLUSD",1728958779684,6.3355,157.85,157.75,12.45723588]
["bitfinex","SOLUSD",1728958780890,6.3355,157.85,157.76,43.776884]
["bitfinex","SOLUSD",1728958782194,22.8777,157.87,157.74,20.0]
["bitfinex","SOLUSD",1728958782423,22.8777,157.87,157.73,16.3978]
["bitfinex","SOLUSD",1728958782424,6.3358,157.84,157.76,20.0]
["bitfinex","SOLUSD",1728958783191,22.8777,157.87,157.76,20.0]
["bitfinex","SOLUSD",1728958783402,6.335,157.86,157.77,23.776884]
["bitfinex","SOLUSD",1728958783785,22.8777,157.87,157.77,23.776884]
["bitfinex","SOLUSD",1728958783978,6.3351,157.85,157.77,23.776884]
["bitfinex","SOLUSD",1728958784176,22.8777,157.87,157.77,36.23411988]
["bitfinex","SOLUSD",1728958784379,29.2121,157.87,157.77,36.23411988]
["bitfinex","SOLUSD",1728958784981,22.8777,157.87,157.77,36.23411988]
["bitfinex","SOLUSD",1728958785681,22.8777,157.87,157.8,23.776884]
["bitfinex","SOLUSD",1728958788595,16.5618,157.87,157.8,23.776884]
["bitfinex","SOLUSD",1728958788800,6.3332,157.9,157.81,32.45723588]
["bitfinex","SOLUSD",1728958789000,37.17502247,157.91,157.82,23.776884]
["bitfinex","SOLUSD",1728958789589,30.84222247,157.91,157.84,23.776884]
["bitfinex","SOLUSD",1728958790691,22.8777,157.91,157.84,23.776884]
["bitfinex","SOLUSD",1728958790892,16.5618,157.91,157.86,23.776884]
["bitfinex","SOLUSD",1728958792287,16.5618,157.91,157.85,23.776884]
["bitfinex","SOLUSD",1728958793699,16.5618,157.91,157.84,23.776884]
["bitfinex","SOLUSD",1728958795687,16.5618,157.91,157.85,12.45723588]
["bitfinex","SOLUSD",1728958795886,36.70142247,157.95,157.86,23.776884]
["bitfinex","SOLUSD",1728958796392,36.70142247,157.95,157.88,23.776884]
["bitfinex","SOLUSD",1728958796996,30.37022247,157.95,157.88,23.776884]
["bitfinex","SOLUSD",1728958797988,6.3316,157.94,157.88,23.776884]
["bitfinex","SOLUSD",1728958798193,30.37022247,157.95,157.88,23.776884]
["bitfinex","SOLUSD",1728958798194,36.70142247,157.95,157.88,23.776884]
["bitfinex","SOLUSD",1728958799311,36.70142247,157.95,157.88,22.940684]
["bitfinex","SOLUSD",1728958802813,30.37022247,157.95,157.88,22.940684]
["bitfinex","SOLUSD",1728958802991,22.4057,157.95,157.88,22.940684]
["bitfinex","SOLUSD",1728958804007,7.96452247,157.98,157.9,23.776884]
["bitfinex","SOLUSD",1728958804191,16.0898,157.99,157.9,23.776884]
["bitfinex","SOLUSD",1728958805190,16.0898,157.99,157.92,23.776884]
["bitfinex","SOLUSD",1728958805389,13.3780406,158.0,157.95,20.0]
["bitfinex","SOLUSD",1728958805390,0.6331406,158.0,157.95,20.0]
["bitfinex","SOLUSD",1728958805715,0.6331406,158.0,157.96,23.776884]
["bitfinex","SOLUSD",1728958806012,0.6331406,158.0,157.98,23.776884]
["bitfinex","SOLUSD",1728958806390,0.6331406,158.0,157.99,43.776884]
["bitfinex","SOLUSD",1728958807687,0.6331406,158.0,157.99,56.23411988]
["bitfinex","SOLUSD",1728958807893,0.6331406,158.0,157.99,43.776884]
["bitfinex","SOLUSD",1728958808110,0.6331406,158.0,157.99,45.14207661]
["bitfinex","SOLUSD",1728958808818,0.6331406,158.0,157.99,45.24207661]
["bitfinex","SOLUSD",1728958809025,22.5053,158.13,158.0,0.2]
["bitfinex","SOLUSD",1728958809314,22.5053,158.13,158.03,20.0]
["bitfinex","SOLUSD",1728958809517,22.5053,158.13,158.05,20.0]
["bitfinex","SOLUSD",1728958809696,28.8292,158.13,158.05,20.0]
["bitfinex","SOLUSD",1728958810416,0.6331406,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1728958811116,0.6331406,158.15,158.08,23.776884]
["bitfinex","SOLUSD",1728958815019,6.3235,158.14,158.0,23.976884]
["bitfinex","SOLUSD",1728958815192,6.3235,158.14,158.02,23.776884]
["bitfinex","SOLUSD",1728958815397,6.3235,158.14,158.05,20.0]
["bitfinex","SOLUSD",1728958815622,6.3235,158.14,158.03,20.0]
["bitfinex","SOLUSD",1728958815917,6.3235,158.14,158.01,0.1]
["bitfinex","SOLUSD",1728958816719,6.3251,158.1,157.98,6.7274]
["bitfinex","SOLUSD",1728958816902,6.3251,158.1,157.98,6.6274]
["bitfinex","SOLUSD",1728958817722,6.3251,158.1,157.98,6.7274]
["bitfinex","SOLUSD",1728958817916,0.6331406,158.15,158.0,0.1]
["bitfinex","SOLUSD",1728958818424,6.3239,158.13,158.0,0.1]
["bitfinex","SOLUSD",1728958818713,6.3239,158.13,158.0,20.1]
["bitfinex","SOLUSD",1728958818926,6.3239,158.13,158.01,23.776884]
["bitfinex","SOLUSD",1728958819095,0.6331406,158.15,158.03,23.776884]
["bitfinex","SOLUSD",1728958819300,6.3243,158.12,158.05,23.776884]
["bitfinex","SOLUSD",1728958819925,0.6331406,158.15,157.99,20.0]
["bitfinex","SOLUSD",1728958820117,6.3251,158.1,158.01,20.0]
["bitfinex","SOLUSD",1728958820321,6.3251,158.1,157.99,20.0]
["bitfinex","SOLUSD",1728958821509,6.3251,158.1,158.0,23.776884]
["bitfinex","SOLUSD",1728958821816,0.6331406,158.15,158.02,23.776884]
["bitfinex","SOLUSD",1728958822020,6.3247,158.11,158.02,23.776884]
["bitfinex","SOLUSD",1728958822611,6.9562406,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1728958825928,6.3238,158.14,158.05,20.0]
["bitfinex","SOLUSD",1728958826225,0.6331406,158.15,157.98,6.5274]
["bitfinex","SOLUSD",1728958826226,0.6331406,158.15,158.04,20.0]
["bitfinex","SOLUSD",1728958826412,6.3243,158.12,158.04,20.0]
["bitfinex","SOLUSD",1728958826922,6.3243,158.12,158.0,0.1]
["bitfinex","SOLUSD",1728958827448,6.3243,158.12,158.01,20.0]
["bitfinex","SOLUSD",1728958827733,6.3243,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728958828037,6.3243,158.12,158.02,23.776884]
["bitfinex","SOLUSD",1728958828205,6.3243,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728958828411,6.3239,158.13,158.04,23.776884]
["bitfinex","SOLUSD",1728958831305,6.9562406,158.15,158.05,20.0]
["bitfinex","SOLUSD",1728958831528,6.9562406,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1728958832431,6.3236,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1728958834433,0.6331406,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1728958834636,6.9562406,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1728958835141,0.6331406,158.15,158.08,23.776884]
["bitfinex","SOLUSD",1728958835432,0.6331406,158.15,158.1,23.776884]
["bitfinex","SOLUSD",1728958835627,0.6331406,158.15,158.12,23.776884]
["bitfinex","SOLUSD",1728958835841,0.6331406,158.15,158.14,23.776884]
["bitfinex","SOLUSD",1728958838335,0.6331406,158.15,158.07,20.0]
["bitfinex","SOLUSD",1728958838517,0.6331406,158.15,158.06,21.4257]
["bitfinex","SOLUSD",1728958838518,0.6331406,158.15,158.06,21.3257]
["bitfinex","SOLUSD",1728958838931,0.6331406,158.15,157.77,22.59527112]
["bitfinex","SOLUSD",1728958838932,15.2758,158.14,158.02,0.1]
["bitfinex","SOLUSD",1728958839240,15.2758,158.14,158.01,15.6736]
["bitfinex","SOLUSD",1728958839937,15.2758,158.14,158.01,15.5736]
["bitfinex","SOLUSD",1728958840335,15.2758,158.14,158.04,23.776884]
["bitfinex","SOLUSD",1728958840620,15.2758,158.14,158.05,20.0]
["bitfinex","SOLUSD",1728958840827,15.2758,158.14,158.07,20.0]
["bitfinex","SOLUSD",1728958841129,15.2758,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1728958842235,6.8537406,158.15,158.08,23.776884]
["bitfinex","SOLUSD",1728958843527,6.8537406,158.15,158.09,20.0]
["bitfinex","SOLUSD",1728958843735,0.6331406,158.15,158.1,23.776884]
["bitfinex","SOLUSD",1728958843927,0.6331406,158.15,158.11,20.0]
["bitfinex","SOLUSD",1728958844516,0.6331406,158.15,158.12,23.776884]
["bitfinex","SOLUSD",1728958847933,0.6331406,158.15,158.13,20.0]
["bitfinex","SOLUSD",1728958850028,0.6331406,158.15,158.12,23.776884]
["bitfinex","SOLUSD",1728958850349,0.6331406,158.15,158.08,15.5736]
["bitfinex","SOLUSD",1728958851635,0.6331406,158.15,158.09,23.776884]
["bitfinex","SOLUSD",1728958852139,0.6331406,158.15,158.09,20.0]
["bitfinex","SOLUSD",1728958852335,0.6331406,158.15,158.07,6.1473]
["bitfinex","SOLUSD",1728958852538,0.6331406,158.15,158.08,20.0]
["bitfinex","SOLUSD",1728958853944,0.6331406,158.15,158.1,20.0]
["bitfinex","SOLUSD",1728958856548,0.6331406,158.15,158.11,23.776884]
["bitfinex","SOLUSD",1728958857635,0.6331406,158.15,158.12,20.0]
["bitfinex","SOLUSD",1728958857850,0.6331406,158.15,158.13,23.776884]
["bitfinex","SOLUSD",1728958859745,0.6331406,158.15,158.1,16.4527]
["bitfinex","SOLUSD",1728958859953,0.6331406,158.15,158.11,20.0]
["bitfinex","SOLUSD",1728958862468,0.6331406,158.15,158.12,23.776884]
["bitfinex","SOLUSD",1728958862645,0.6331406,158.15,158.14,49.884984]
["bitfinex","SOLUSD",1728958862846,15.9463,158.27,158.17,16.4527]
["bitfinex","SOLUSD",1728958863139,15.9463,158.27,158.19,23.776884]
["bitfinex","SOLUSD",1728958863343,15.9463,158.27,158.19,25.04049158]
["bitfinex","SOLUSD",1728958863546,16.5794406,158.31,158.22,20.0]
["bitfinex","SOLUSD",1728958863843,16.5794406,158.31,158.23,23.776884]
["bitfinex","SOLUSD",1728958864042,16.5794406,158.31,158.23,20.522584]
["bitfinex","SOLUSD",1728958864241,16.5794406,158.31,158.19,21.26342042]
["bitfinex","SOLUSD",1728958864564,6.3172,158.3,158.18,20.0]
["bitfinex","SOLUSD",1728958864740,16.5794406,158.31,158.18,20.0]
["bitfinex","SOLUSD",1728958864935,6.3185,158.27,158.18,20.0]
["bitfinex","SOLUSD",1728958865860,6.4555,158.26,158.15,20.0]
["bitfinex","SOLUSD",1728958866047,6.4555,158.26,158.16,23.776884]
["bitfinex","SOLUSD",1728958866239,6.4555,158.26,158.17,20.0]
["bitfinex","SOLUSD",1728958868459,6.4555,158.26,158.18,23.776884]
["bitfinex","SOLUSD",1728958868652,6.4555,158.3,158.21,20.0]
["bitfinex","SOLUSD",1728958868959,0.6331406,158.31,158.23,43.776884]
["bitfinex","SOLUSD",1728958869139,0.6331406,158.31,158.24,1.26340418]
["bitfinex","SOLUSD",1728958869338,0.6331406,158.31,158.25,23.776884]
["bitfinex","SOLUSD",1728958870634,6.3177,158.29,158.19,15.9463]
["bitfinex","SOLUSD",1728958870857,6.3177,158.29,158.2,20.0]
["bitfinex","SOLUSD",1728958871257,6.3177,158.29,158.16,20.2]
["bitfinex","SOLUSD",1728958872060,6.3177,158.29,158.18,20.0]
["bitfinex","SOLUSD",1728958872365,6.3177,158.29,158.2,20.0]
["bitfinex","SOLUSD",1728958873861,6.3179,158.28,158.2,20.0]
["bitfinex","SOLUSD",1728958874033,22.4018,158.3,158.2,20.0]
["bitfinex","SOLUSD",1728958874361,22.4018,158.3,158.19,23.776884]
["bitfinex","SOLUSD",1728958874362,6.3184,158.27,158.17,20.0]
["bitfinex","SOLUSD",1728958874560,6.3184,158.27,158.16,20.0]
["bitfinex","SOLUSD",1728958874938,6.319,158.26,158.16,20.0]
["bitfinex","SOLUSD",1728958875254,6.3192,158.25,158.16,20.0]
["bitfinex","SOLUSD",1728958875455,6.3196,158.24,158.15,16.4527]
["bitfinex","SOLUSD",1728958875756,6.3196,158.24,158.14,6.0081]
["bitfinex","SOLUSD",1728958875757,15.9463,158.23,158.14,6.0081]
["bitfinex","SOLUSD",1728958876256,15.9463,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1728958876842,15.9463,158.23,158.16,20.0]
["bitfinex","SOLUSD",1728958877043,22.2662,158.23,158.16,20.0]
["bitfinex","SOLUSD",1728958878048,15.9463,158.23,158.16,20.0]
["bitfinex","SOLUSD",1728958880349,6.3203,158.22,158.15,23.776884]
["bitfinex","SOLUSD",1728958880751,22.4018,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1728958880956,28.7217,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1728958881158,22.4018,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1728958882046,28.722,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1728958882262,22.4018,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1728958882562,28.7217,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1728958883139,22.4018,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1728958885365,28.7217,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1728958886444,22.4018,158.23,158.11,16.4527]
["bitfinex","SOLUSD",1728958886646,6.3208,158.21,158.12,20.0]
["bitfinex","SOLUSD",1728958887445,6.3204,158.22,158.12,20.0]
["bitfinex","SOLUSD",1728958887644,22.4018,158.23,158.12,20.0]
["bitfinex","SOLUSD",1728958887859,6.3207,158.21,158.12,20.0]
["bitfinex","SOLUSD",1728958888254,22.4018,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1728958888442,22.4018,158.23,158.06,15.4431]
["bitfinex","SOLUSD",1728958888639,6.3223,158.17,158.06,15.4431]
["bitfinex","SOLUSD",1728958888860,16.0131,158.21,158.06,15.4431]
["bitfinex","SOLUSD",1728958889856,6.3223,158.17,158.06,15.4431]
["bitfinex","SOLUSD",1728958890055,6.3223,158.17,158.08,20.0]
["bitfinex","SOLUSD",1728958890449,16.0131,158.21,158.09,23.776884]
["bitfinex","SOLUSD",1728958890649,6.3221,158.18,158.09,23.776884]
["bitfinex","SOLUSD",1728958890856,6.3227,158.17,158.03,20.0]
["bitfinex","SOLUSD",1728958891060,12.4891,158.17,158.04,0.1]
["bitfinex","SOLUSD",1728958891754,12.4891,158.17,158.05,0.1]
["bitfinex","SOLUSD",1728958891953,6.1664,158.17,158.06,0.2]
["bitfinex","SOLUSD",1728958892852,6.1664,158.17,158.06,0.1]
["bitfinex","SOLUSD",1728958893769,6.1664,158.17,158.06,0.2]
["bitfinex","SOLUSD",1728958894766,12.4888,158.17,158.05,20.1]
["bitfinex","SOLUSD",1728958894985,6.1664,158.17,158.07,20.0]
["bitfinex","SOLUSD",1728958895148,6.3227,158.16,158.05,20.1]
["bitfinex","SOLUSD",1728958895863,6.3227,158.16,158.05,0.1]
["bitfinex","SOLUSD",1728958896266,6.1664,158.17,158.05,0.1]
["bitfinex","SOLUSD",1728958896576,6.1664,158.17,158.07,20.0]
["bitfinex","SOLUSD",1728958896577,6.3227,158.16,158.07,20.0]
["bitfinex","SOLUSD",1728958896749,6.1664,158.17,158.07,20.0]
["bitfinex","SOLUSD",1728958896954,12.4887,158.17,158.09,20.0]
["bitfinex","SOLUSD",1728958898276,6.3228,158.16,158.04,0.1]
["bitfinex","SOLUSD",1728958898572,6.3228,158.16,158.05,0.1]
["bitfinex","SOLUSD",1728958898978,12.4887,158.17,158.05,0.1]
["bitfinex","SOLUSD",1728958899353,12.4887,158.17,158.04,0.1]
["bitfinex","SOLUSD",1728958899554,12.4887,158.17,158.07,20.0]
["bitfinex","SOLUSD",1728958899759,12.4887,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1728958899954,12.4887,158.17,158.09,20.0]
["bitfinex","SOLUSD",1728958901855,6.3215,158.19,158.09,36.2919]
["bitfinex","SOLUSD",1728958902062,22.1283,158.21,158.11,20.0]
["bitfinex","SOLUSD",1728958902884,6.3215,158.19,158.11,20.0]
["bitfinex","SOLUSD",1728958910392,22.1283,158.21,158.11,20.0]
["bitfinex","SOLUSD",1728958910685,6.3219,158.18,158.11,20.0]
["bitfinex","SOLUSD",1728958910894,6.3216,158.19,158.11,20.0]
["bitfinex","SOLUSD",1728958911274,22.1283,158.21,158.1,20.0]
["bitfinex","SOLUSD",1728958911481,22.1283,158.21,158.06,23.776884]
["bitfinex","SOLUSD",1728958912087,6.3231,158.15,158.05,16.2919]
["bitfinex","SOLUSD",1728958912291,22.2031,158.15,158.05,16.3919]
["bitfinex","SOLUSD",1728958912796,22.2031,158.15,158.06,20.0]
["bitfinex","SOLUSD",1728958913099,15.88,158.15,158.06,20.0]
["bitfinex","SOLUSD",1728958913592,6.324,158.13,158.05,16.2919]
["bitfinex","SOLUSD",1728958914002,6.324,158.13,158.05,23.776884]
["bitfinex","SOLUSD",1728958914994,6.3235,158.14,158.06,20.0]
["bitfinex","SOLUSD",1728958915195,21.9952,158.15,158.02,20.1]
["bitfinex","SOLUSD",1728958915376,6.3239,158.13,158.02,20.1]
["bitfinex","SOLUSD",1728958916607,6.3235,158.14,158.04,20.0]
["bitfinex","SOLUSD",1728958918486,6.3218,158.19,158.06,0.1]
["bitfinex","SOLUSD",1728958918686,6.3215,158.19,158.06,39.33689288]
["bitfinex","SOLUSD",1728958919002,6.3219,158.18,158.08,20.0]
["bitfinex","SOLUSD",1728958919180,6.3219,158.18,158.1,20.0]
["bitfinex","SOLUSD",1728958919701,6.3223,158.17,158.1,20.0]
["bitfinex","SOLUSD",1728958920004,35.3258,158.21,158.07,20.0]
["bitfinex","SOLUSD",1728958920201,6.3231,158.15,158.07,20.0]
["bitfinex","SOLUSD",1728958920406,22.4889,158.15,158.07,20.0]
["bitfinex","SOLUSD",1728958922283,16.1658,158.15,158.07,20.0]
["bitfinex","SOLUSD",1728958922479,6.3239,158.13,158.01,20.0]
["bitfinex","SOLUSD",1728958922693,16.1658,158.15,158.0,16.0675]
["bitfinex","SOLUSD",1728958923009,25.3959,158.14,158.0,16.0675]
["bitfinex","SOLUSD",1728958923190,25.3959,158.14,157.95,24.95822649]
["bitfinex","SOLUSD",1728958923191,22.5017,158.11,157.95,16.0675]
["bitfinex","SOLUSD",1728958924093,6.3272,158.05,157.95,16.0675]
["bitfinex","SOLUSD",1728958924302,6.3359,158.05,157.95,16.0675]
["bitfinex","SOLUSD",1728958924498,6.3282,158.03,157.91,16.0675]
["bitfinex","SOLUSD",1728958924691,16.1658,158.04,157.91,16.0675]
["bitfinex","SOLUSD",1728958924905,6.3283,158.02,157.91,16.0675]
["bitfinex","SOLUSD",1728958925600,16.1658,158.04,157.92,23.776884]
["bitfinex","SOLUSD",1728958925601,6.3279,158.03,157.92,23.776884]
["bitfinex","SOLUSD",1728958925793,16.1658,158.04,157.94,23.776884]
["bitfinex","SOLUSD",1728958926105,16.1658,158.04,157.95,20.0]
["bitfinex","SOLUSD",1728958926492,16.1658,158.04,157.97,20.0]
["bitfinex","SOLUSD",1728958928087,22.4917,158.08,157.97,20.0]
["bitfinex","SOLUSD",1728958928291,16.1658,158.08,157.97,20.0]
["bitfinex","SOLUSD",1728958928688,16.1658,158.08,157.99,20.0]
["bitfinex","SOLUSD",1728958930303,6.3275,158.04,157.91,16.0675]
["bitfinex","SOLUSD",1728958930486,6.3282,158.03,157.91,16.0675]
["bitfinex","SOLUSD",1728958931414,16.1658,158.05,157.91,16.0675]
["bitfinex","SOLUSD",1728958931719,16.1658,158.05,157.87,16.1658]
["bitfinex","SOLUSD",1728958931720,23.776884,158.04,157.87,16.0675]
["bitfinex","SOLUSD",1728958931896,6.3294,158.0,157.87,16.0675]
["bitfinex","SOLUSD",1728958932313,23.776884,158.04,157.87,16.0675]
["bitfinex","SOLUSD",1728958932314,6.3304,157.97,157.87,16.0675]
["bitfinex","SOLUSD",1728958932995,6.3299,157.98,157.87,16.0675]
["bitfinex","SOLUSD",1728958933820,22.5017,157.99,157.87,16.0675]
["bitfinex","SOLUSD",1728958934012,22.5017,157.99,157.87,16.1675]
["bitfinex","SOLUSD",1728958934394,22.5017,157.99,157.88,20.0]
["bitfinex","SOLUSD",1728958934626,22.5017,157.99,157.9,20.0]
["bitfinex","SOLUSD",1728958934822,22.5017,157.99,157.91,23.776884]
["bitfinex","SOLUSD",1728958935320,22.5017,157.99,157.92,20.0]
["bitfinex","SOLUSD",1728958936434,22.5017,157.99,157.91,23.776884]
["bitfinex","SOLUSD",1728958936817,22.5017,157.99,157.92,20.0]
["bitfinex","SOLUSD",1728958937412,22.5017,157.99,157.93,23.776884]
["bitfinex","SOLUSD",1728958942020,28.8312,157.99,157.89,20.0]
["bitfinex","SOLUSD",1728958942334,6.33,157.98,157.87,16.0675]
["bitfinex","SOLUSD",1728958942633,22.5017,157.99,157.87,16.0675]
["bitfinex","SOLUSD",1728958943310,22.5017,157.99,157.88,23.776884]
["bitfinex","SOLUSD",1728958944330,22.5017,157.99,157.91,20.0]
["bitfinex","SOLUSD",1728958944507,22.5017,157.99,157.89,20.0]
["bitfinex","SOLUSD",1728958944712,16.1658,157.99,157.91,20.0]
["bitfinex","SOLUSD",1728958944916,16.1658,157.99,157.93,20.0]
["bitfinex","SOLUSD",1728958948433,6.3287,158.01,157.87,16.2675]
["bitfinex","SOLUSD",1728958948434,21.6168,158.03,157.95,20.0]
["bitfinex","SOLUSD",1728958949026,21.6168,158.03,157.96,23.776884]
["bitfinex","SOLUSD",1728958949224,21.6168,158.07,157.98,23.776884]
["bitfinex","SOLUSD",1728958949421,6.3267,158.06,157.98,23.776884]
["bitfinex","SOLUSD",1728958949624,21.6168,158.07,157.98,23.776884]
["bitfinex","SOLUSD",1728958949823,27.9431,158.07,157.99,20.0]
["bitfinex","SOLUSD",1728958950323,21.6168,158.07,158.0,23.776884]
["bitfinex","SOLUSD",1728958955937,15.0142,158.07,158.01,20.0]
["bitfinex","SOLUSD",1728958966147,6.3251,158.1,158.02,23.776884]
["bitfinex","SOLUSD",1728958970358,6.3251,158.1,158.03,20.0]
["bitfinex","SOLUSD",1728958972457,23.2518,158.11,158.03,20.0]
["bitfinex","SOLUSD",1728958972672,23.2518,158.11,157.99,12.32227029]
["bitfinex","SOLUSD",1728958972673,16.6492,158.11,158.05,20.0]
["bitfinex","SOLUSD",1728958975542,6.3242,158.13,158.05,20.0]
["bitfinex","SOLUSD",1728958978045,6.3247,158.11,158.05,20.0]
["bitfinex","SOLUSD",1728958978442,6.3243,158.12,158.05,20.0]
["bitfinex","SOLUSD",1728958982733,21.9595,158.15,158.05,20.0]
["bitfinex","SOLUSD",1728958982935,15.8093,158.14,158.01,15.5205]
["bitfinex","SOLUSD",1728958983140,6.3262,158.08,157.97,15.477]
["bitfinex","SOLUSD",1728958983452,12.5104,158.08,157.97,15.477]
["bitfinex","SOLUSD",1728958983961,6.3268,158.06,157.97,15.477]
["bitfinex","SOLUSD",1728958984163,6.3263,158.07,157.97,15.477]
["bitfinex","SOLUSD",1728958984333,6.3267,158.06,157.97,15.477]
["bitfinex","SOLUSD",1728958984856,21.725,158.07,157.97,15.477]
["bitfinex","SOLUSD",1728958985861,21.725,158.07,157.99,23.776884]
["bitfinex","SOLUSD",1728958986080,21.725,158.07,158.0,20.0]
["bitfinex","SOLUSD",1728958987237,6.3271,158.05,157.98,23.776884]
["bitfinex","SOLUSD",1728958987459,6.3271,158.05,157.99,20.0]
["bitfinex","SOLUSD",1728958989369,6.3271,158.05,157.98,23.776884]
["bitfinex","SOLUSD",1728958989750,15.3987,158.01,157.91,6.21019946]
["bitfinex","SOLUSD",1728958989958,6.3292,158.0,157.89,15.477]
["bitfinex","SOLUSD",1728958990250,6.3292,158.0,157.9,12.32227029]
["bitfinex","SOLUSD",1728958990653,6.3292,158.0,157.89,15.477]
["bitfinex","SOLUSD",1728958990955,6.1842,158.0,157.89,15.477]
["bitfinex","SOLUSD",1728958991263,23.776884,157.99,157.84,37.76344315]
["bitfinex","SOLUSD",1728958991563,6.3306,157.97,157.86,12.32227029]
["bitfinex","SOLUSD",1728958991770,6.3297,157.99,157.88,12.32227029]
["bitfinex","SOLUSD",1728958993064,6.3297,157.99,157.89,23.776884]
["bitfinex","SOLUSD",1728958994371,6.3297,157.99,157.9,20.0]
["bitfinex","SOLUSD",1728958995959,6.1842,158.0,157.91,23.776884]
["bitfinex","SOLUSD",1728958996150,6.1842,158.0,157.92,20.0]
["bitfinex","SOLUSD",1728959000153,12.5133,158.0,157.92,20.0]
["bitfinex","SOLUSD",1728959002559,6.1842,158.0,157.93,23.776884]
["bitfinex","SOLUSD",1728959004958,6.1842,158.0,157.94,20.0]
["bitfinex","SOLUSD",1728959005357,6.3233,158.04,157.96,20.0]
["bitfinex","SOLUSD",1728959005755,6.3233,158.04,157.98,20.0]
["bitfinex","SOLUSD",1728959006683,15.7532,158.05,157.98,20.0]
["bitfinex","SOLUSD",1728959006860,6.3233,158.08,158.0,20.0]
["bitfinex","SOLUSD",1728959007458,6.3234,158.15,158.03,12.32227029]
["bitfinex","SOLUSD",1728959007661,37.9796,158.2,158.01,6.4724]
["bitfinex","SOLUSD",1728959007662,6.3227,158.16,158.06,20.0]
["bitfinex","SOLUSD",1728959008263,6.3223,158.17,158.08,20.0]
["bitfinex","SOLUSD",1728959013170,6.3231,158.15,158.08,20.0]
["bitfinex","SOLUSD",1728959013483,6.3235,158.14,158.03,23.776884]
["bitfinex","SOLUSD",1728959013875,6.3239,158.13,158.02,22.11623267]
["bitfinex","SOLUSD",1728959014081,0.1,158.14,158.01,6.4724]
["bitfinex","SOLUSD",1728959014279,6.3258,158.09,157.99,2.11622271]
["bitfinex","SOLUSD",1728959015674,6.3258,158.09,158.0,23.776884]
["bitfinex","SOLUSD",1728959016090,6.3258,158.09,158.01,20.0]
["bitfinex","SOLUSD",1728959020493,39.585384,158.15,158.02,23.776884]
["bitfinex","SOLUSD",1728959020866,6.3246,158.12,158.02,23.776884]
["bitfinex","SOLUSD",1728959021365,6.3243,158.13,158.04,23.776884]
["bitfinex","SOLUSD",1728959021676,6.3233,158.15,158.04,23.776884]
["bitfinex","SOLUSD",1728959021987,6.3235,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1728959023689,6.3231,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1728959026278,28.3993,158.16,158.06,23.776884]
["bitfinex","SOLUSD",1728959026594,6.3231,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1728959029771,6.3235,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1728959031894,22.0765,158.16,158.06,23.776884]
["bitfinex","SOLUSD",1728959032196,6.3232,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1728959036375,6.3235,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1728959037273,6.3231,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1728959040603,22.0765,158.16,158.05,20.0]
["bitfinex","SOLUSD",1728959040782,6.3244,158.12,158.02,20.0]
["bitfinex","SOLUSD",1728959041099,6.324,158.13,158.04,20.0]
["bitfinex","SOLUSD",1728959042097,6.324,158.13,158.05,23.776884]
["bitfinex","SOLUSD",1728959042294,6.324,158.13,158.06,20.0]
["bitfinex","SOLUSD",1728959053693,6.3238,158.14,158.06,20.0]
["bitfinex","SOLUSD",1728959056605,22.0765,158.16,158.06,20.0]
["bitfinex","SOLUSD",1728959056606,6.3231,158.15,158.07,23.776884]
["bitfinex","SOLUSD",1728959064410,6.3215,158.19,158.09,23.776884]
["bitfinex","SOLUSD",1728959064708,6.3215,158.19,158.1,20.0]
["bitfinex","SOLUSD",1728959065019,22.0602,158.2,158.1,20.0]
["bitfinex","SOLUSD",1728959065197,6.3215,158.19,158.1,20.0]
["bitfinex","SOLUSD",1728959065713,15.7391,158.2,158.1,20.0]
["bitfinex","SOLUSD",1728959065917,6.3221,158.18,158.1,20.0]
["bitfinex","SOLUSD",1728959067110,15.7391,158.2,158.11,23.776884]
["bitfinex","SOLUSD",1728959067315,22.0605,158.2,158.11,23.776884]
["bitfinex","SOLUSD",1728959069814,15.7391,158.2,158.12,20.0]
["bitfinex","SOLUSD",1728959071590,22.0603,158.2,158.11,23.776884]
["bitfinex","SOLUSD",1728959071799,22.0603,158.2,158.12,20.0]
["bitfinex","SOLUSD",1728959075324,15.7391,158.2,158.13,23.776884]
["bitfinex","SOLUSD",1728959079521,6.3203,158.22,158.13,23.776884]
["bitfinex","SOLUSD",1728959082707,6.3207,158.21,158.13,23.776884]
["bitfinex","SOLUSD",1728959083819,6.3203,158.22,158.13,23.776884]
["bitfinex","SOLUSD",1728959085402,6.3203,158.22,158.09,0.1]
["bitfinex","SOLUSD",1728959085403,6.3218,158.19,158.09,23.776884]
["bitfinex","SOLUSD",1728959085616,6.3218,158.19,158.1,20.0]
["bitfinex","SOLUSD",1728959085820,6.3218,158.19,158.11,23.776884]
["bitfinex","SOLUSD",1728959086016,6.3218,158.19,158.12,20.0]
["bitfinex","SOLUSD",1728959086529,6.3217,158.19,158.12,20.0]
["bitfinex","SOLUSD",1728959086824,6.3217,158.19,158.11,43.776884]
["bitfinex","SOLUSD",1728959091121,6.3222,158.18,158.08,20.0]
["bitfinex","SOLUSD",1728959091422,6.3223,158.17,158.08,20.0]
["bitfinex","SOLUSD",1728959091825,6.5061,158.22,158.08,20.0]
["bitfinex","SOLUSD",1728959092009,6.3219,158.18,158.08,20.0]
["bitfinex","SOLUSD",1728959092611,6.3219,158.18,158.1,20.0]
["bitfinex","SOLUSD",1728959092803,6.3219,158.18,158.11,23.776884]
["bitfinex","SOLUSD",1728959097232,15.027,158.21,158.09,23.776884]
["bitfinex","SOLUSD",1728959097413,6.3227,158.16,158.1,20.0]
["bitfinex","SOLUSD",1728959097733,30.8292,158.21,158.1,20.0]
["bitfinex","SOLUSD",1728959097734,6.3223,158.17,158.1,20.0]
["bitfinex","SOLUSD",1728959098806,6.3224,158.17,158.1,20.0]
["bitfinex","SOLUSD",1728959102220,6.3227,158.16,158.1,20.0]
["bitfinex","SOLUSD",1728959102424,6.3224,158.17,158.1,20.0]
["bitfinex","SOLUSD",1728959102934,12.4047,158.16,158.09,20.0]
["bitfinex","SOLUSD",1728959104730,6.0817,158.2,158.1,36.08963791]
["bitfinex","SOLUSD",1728959104912,6.3215,158.19,158.11,20.0]
["bitfinex","SOLUSD",1728959105337,6.3221,158.18,158.11,20.0]
["bitfinex","SOLUSD",1728959106414,6.0817,158.2,158.11,20.0]
["bitfinex","SOLUSD",1728959106714,6.3216,158.19,158.11,20.0]
["bitfinex","SOLUSD",1728959107135,6.3216,158.19,158.11,32.31275391]
["bitfinex","SOLUSD",1728959107345,12.4028,158.2,158.12,23.776884]
["bitfinex","SOLUSD",1728959111153,12.4028,158.2,158.13,20.0]
["bitfinex","SOLUSD",1728959121165,6.3219,158.18,158.07,15.2422]
["bitfinex","SOLUSD",1728959121452,6.0817,158.2,158.03,7.32547482]
["bitfinex","SOLUSD",1728959121453,16.4916,158.19,158.03,15.524]
["bitfinex","SOLUSD",1728959121661,6.3238,158.14,158.03,15.524]
["bitfinex","SOLUSD",1728959122168,0.1,158.18,158.03,15.524]
["bitfinex","SOLUSD",1728959122328,22.8165,158.11,158.01,6.0526]
["bitfinex","SOLUSD",1728959123545,22.8165,158.11,158.02,43.776884]
["bitfinex","SOLUSD",1728959126358,16.4916,158.11,158.02,43.776884]
["bitfinex","SOLUSD",1728959126539,16.4916,158.11,158.04,23.776884]
["bitfinex","SOLUSD",1728959126735,16.4916,158.11,158.05,20.0]
["bitfinex","SOLUSD",1728959127845,6.3239,158.13,158.05,20.0]
["bitfinex","SOLUSD",1728959129060,16.0094,158.15,158.07,20.0]
["bitfinex","SOLUSD",1728959129366,6.3235,158.14,158.07,20.0]
["bitfinex","SOLUSD",1728959131364,6.3235,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1728959141768,6.325,158.11,158.04,20.0]
["bitfinex","SOLUSD",1728959142557,6.3247,158.11,158.02,20.0]
["bitfinex","SOLUSD",1728959143670,6.3247,158.11,158.03,23.776884]
["bitfinex","SOLUSD",1728959143960,6.3247,158.11,158.04,20.0]
["bitfinex","SOLUSD",1728959150546,6.3254,158.1,158.04,20.0]
["bitfinex","SOLUSD",1728959150872,31.8177,158.15,157.99,15.524]
["bitfinex","SOLUSD",1728959150873,15.3515,158.09,157.99,15.524]
["bitfinex","SOLUSD",1728959151078,15.3515,158.09,157.97,6.5003]
["bitfinex","SOLUSD",1728959151260,6.3271,158.05,157.97,6.5003]
["bitfinex","SOLUSD",1728959151448,6.3268,158.06,157.97,6.5003]
["bitfinex","SOLUSD",1728959152062,6.3268,158.06,157.98,23.776884]
["bitfinex","SOLUSD",1728959152266,6.3268,158.06,157.99,20.0]
["bitfinex","SOLUSD",1728959153259,6.3264,158.07,157.99,20.0]
["bitfinex","SOLUSD",1728959153770,21.6773,158.09,158.0,23.776884]
["bitfinex","SOLUSD",1728959153981,15.3515,158.09,158.02,23.776884]
["bitfinex","SOLUSD",1728959155789,6.1089,158.11,158.03,20.0]
["bitfinex","SOLUSD",1728959156790,12.4336,158.11,158.03,20.0]
["bitfinex","SOLUSD",1728959157879,6.1089,158.11,158.04,23.776884]
["bitfinex","SOLUSD",1728959159891,6.1089,158.11,158.02,20.0]
["bitfinex","SOLUSD",1728959160189,12.4339,158.11,158.03,23.776884]
["bitfinex","SOLUSD",1728959162093,6.3252,158.1,158.03,23.776884]
["bitfinex","SOLUSD",1728959162677,6.1089,158.11,158.03,23.776884]
["bitfinex","SOLUSD",1728959163901,12.4336,158.11,158.03,23.776884]
["bitfinex","SOLUSD",1728959167304,12.4336,158.11,158.04,20.0]
["bitfinex","SOLUSD",1728959169114,6.1089,158.11,157.98,23.776884]
["bitfinex","SOLUSD",1728959169286,15.4713,158.1,157.98,23.776884]
["bitfinex","SOLUSD",1728959169682,15.4713,158.1,157.91,257.4]
["bitfinex","SOLUSD",1728959169683,6.3274,158.05,157.93,22.292]
["bitfinex","SOLUSD",1728959170001,23.776884,158.09,157.93,22.292]
["bitfinex","SOLUSD",1728959170002,6.3282,158.03,157.93,22.292]
["bitfinex","SOLUSD",1728959170583,15.4713,158.07,157.93,22.292]
["bitfinex","SOLUSD",1728959170584,6.3275,158.04,157.93,22.292]
["bitfinex","SOLUSD",1728959171001,6.3275,158.04,157.94,20.0]
["bitfinex","SOLUSD",1728959172404,6.3275,158.04,157.94,32.31275391]
["bitfinex","SOLUSD",1728959172608,6.3275,158.04,157.95,23.776884]
["bitfinex","SOLUSD",1728959172805,23.776884,158.06,157.93,34.60475391]
["bitfinex","SOLUSD",1728959173308,39.693684,158.06,157.91,12.31275391]
["bitfinex","SOLUSD",1728959173504,6.3291,158.0,157.91,12.31275391]
["bitfinex","SOLUSD",1728959173817,6.3307,157.96,157.86,6.0904]
["bitfinex","SOLUSD",1728959175282,6.3307,157.96,157.87,20.0]
["bitfinex","SOLUSD",1728959175498,6.3307,157.96,157.88,23.776884]
["bitfinex","SOLUSD",1728959175694,21.6502,158.0,157.88,23.776884]
["bitfinex","SOLUSD",1728959175893,6.3301,157.98,157.88,23.776884]
["bitfinex","SOLUSD",1728959176099,6.3301,157.98,157.89,20.0]
["bitfinex","SOLUSD",1728959176293,21.6502,158.0,157.9,23.776884]
["bitfinex","SOLUSD",1728959176494,21.6502,158.0,157.92,43.776884]
["bitfinex","SOLUSD",1728959177496,15.0251,158.0,157.94,43.776884]
["bitfinex","SOLUSD",1728959177695,6.6251,158.03,157.94,43.776884]
["bitfinex","SOLUSD",1728959178199,6.329,158.01,157.93,20.0]
["bitfinex","SOLUSD",1728959178414,6.6251,158.03,157.93,20.0]
["bitfinex","SOLUSD",1728959178704,6.3291,158.0,157.93,20.0]
["bitfinex","SOLUSD",1728959179012,6.3295,157.99,157.89,43.776884]
["bitfinex","SOLUSD",1728959190600,6.6251,158.03,157.89,43.776884]
["bitfinex","SOLUSD",1728959190807,6.6251,158.03,157.89,63.04317238]
["bitfinex","SOLUSD",1728959191219,6.3287,158.01,157.89,63.04317238]
["bitfinex","SOLUSD",1728959193316,6.6251,158.03,157.89,43.776884]
["bitfinex","SOLUSD",1728959193708,16.0783,157.98,157.89,20.0]
["bitfinex","SOLUSD",1728959195003,16.0783,157.98,157.9,23.776884]
["bitfinex","SOLUSD",1728959195223,16.0783,157.98,157.91,20.0]
["bitfinex","SOLUSD",1728959195408,22.4082,157.98,157.91,20.0]
["bitfinex","SOLUSD",1728959195605,16.0783,157.98,157.91,20.0]
["bitfinex","SOLUSD",1728959198009,22.407,158.02,157.93,20.0]
["bitfinex","SOLUSD",1728959198729,16.0783,158.02,157.94,23.776884]
["bitfinex","SOLUSD",1728959200205,22.4069,158.02,157.92,20.0]
["bitfinex","SOLUSD",1728959200407,22.4069,158.02,157.94,20.0]
["bitfinex","SOLUSD",1728959207328,22.4069,158.02,157.93,23.776884]
["bitfinex","SOLUSD",1728959207633,22.4069,158.02,157.93,20.0]
["bitfinex","SOLUSD",1728959209330,6.3287,158.01,157.93,20.0]
["bitfinex","SOLUSD",1728959211325,22.4066,158.02,157.93,20.0]
["bitfinex","SOLUSD",1728959219128,22.4066,158.02,157.92,23.776884]
["bitfinex","SOLUSD",1728959220431,6.329,158.01,157.92,23.776884]
["bitfinex","SOLUSD",1728959222122,22.4066,158.02,157.93,20.0]
["bitfinex","SOLUSD",1728959222327,16.0783,158.02,157.94,23.776884]
["bitfinex","SOLUSD",1728959222639,22.4067,158.02,157.93,20.0]
["bitfinex","SOLUSD",1728959222947,16.0783,158.02,157.93,20.0]
["bitfinex","SOLUSD",1728959224327,6.3288,158.01,157.93,20.0]
["bitfinex","SOLUSD",1728959226959,22.4067,158.02,157.93,20.0]
["bitfinex","SOLUSD",1728959228653,16.0783,158.02,157.93,20.0]
["bitfinex","SOLUSD",1728959229030,6.3299,157.98,157.88,16.2752]
["bitfinex","SOLUSD",1728959229657,12.7688,157.97,157.88,16.2752]
["bitfinex","SOLUSD",1728959230758,16.4019,157.96,157.88,20.0]
["bitfinex","SOLUSD",1728959248276,16.3113,158.0,157.92,20.0]
["bitfinex","SOLUSD",1728959248569,6.3271,158.05,157.94,43.776884]
["bitfinex","SOLUSD",1728959248862,16.3113,158.04,157.94,43.776884]
["bitfinex","SOLUSD",1728959249170,16.3113,158.04,157.95,12.33212216]
["bitfinex","SOLUSD",1728959249758,16.3113,158.04,157.96,20.0]
["bitfinex","SOLUSD",1728959259853,16.3113,158.04,157.98,20.0]
["bitfinex","SOLUSD",1728959260970,6.3262,158.08,157.98,20.0]
["bitfinex","SOLUSD",1728959260971,22.7538,158.08,157.98,20.0]
["bitfinex","SOLUSD",1728959263481,16.4276,158.08,158.02,20.0]
["bitfinex","SOLUSD",1728959263786,16.4276,158.12,158.04,20.0]
["bitfinex","SOLUSD",1728959265783,16.4276,158.12,158.03,23.776884]
["bitfinex","SOLUSD",1728959265984,22.752,158.12,158.02,23.776884]
["bitfinex","SOLUSD",1728959266358,22.752,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959275974,16.4276,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959276187,6.3254,158.1,158.03,20.0]
["bitfinex","SOLUSD",1728959277284,6.3247,158.11,158.03,20.0]
["bitfinex","SOLUSD",1728959280392,22.7519,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959281772,6.3247,158.11,158.03,20.0]
["bitfinex","SOLUSD",1728959287977,16.4276,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959288177,22.7522,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959289071,6.3247,158.11,158.03,20.0]
["bitfinex","SOLUSD",1728959291781,16.4276,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959291985,22.7519,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959296509,16.4276,158.12,158.03,32.33212216]
["bitfinex","SOLUSD",1728959299202,22.7519,158.12,158.03,32.33212216]
["bitfinex","SOLUSD",1728959302118,22.7519,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959302311,16.4276,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959302607,6.3249,158.11,158.03,20.0]
["bitfinex","SOLUSD",1728959302828,22.7519,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959304010,6.3248,158.11,158.03,20.0]
["bitfinex","SOLUSD",1728959304218,16.4276,158.12,157.98,22.1681]
["bitfinex","SOLUSD",1728959304518,23.776884,158.09,157.98,15.6932]
["bitfinex","SOLUSD",1728959305101,6.3267,158.06,157.98,15.6932]
["bitfinex","SOLUSD",1728959305806,6.3267,158.06,157.99,20.0]
["bitfinex","SOLUSD",1728959306500,6.3264,158.07,157.99,20.0]
["bitfinex","SOLUSD",1728959307690,23.776884,158.09,157.99,20.0]
["bitfinex","SOLUSD",1728959307914,6.3259,158.08,157.99,20.0]
["bitfinex","SOLUSD",1728959308113,6.3255,158.09,158.0,12.33212216]
["bitfinex","SOLUSD",1728959311795,6.3255,158.09,158.01,20.0]
["bitfinex","SOLUSD",1728959312627,6.3255,158.09,157.99,20.0]
["bitfinex","SOLUSD",1728959312998,6.326,158.08,157.99,20.0]
["bitfinex","SOLUSD",1728959313615,28.9886,158.1,158.01,20.0]
["bitfinex","SOLUSD",1728959317920,22.6632,158.1,158.02,12.33212216]
["bitfinex","SOLUSD",1728959318118,6.3244,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959320739,6.324,158.13,158.04,12.33212216]
["bitfinex","SOLUSD",1728959322023,6.3243,158.12,158.03,12.33212216]
["bitfinex","SOLUSD",1728959322328,6.3243,158.12,158.04,20.0]
["bitfinex","SOLUSD",1728959325010,6.3247,158.11,158.01,20.0]
["bitfinex","SOLUSD",1728959325217,6.3247,158.11,158.03,20.0]
["bitfinex","SOLUSD",1728959335237,6.3247,158.11,158.01,20.0]
["bitfinex","SOLUSD",1728959335443,6.3247,158.11,158.02,23.776884]
["bitfinex","SOLUSD",1728959335629,6.3247,158.11,158.03,20.0]
["bitfinex","SOLUSD",1728959339133,6.3244,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959346337,6.3244,158.12,158.03,32.33212216]
["bitfinex","SOLUSD",1728959347050,6.3244,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959372781,6.3248,158.11,158.03,20.0]
["bitfinex","SOLUSD",1728959376952,6.0593,158.1,157.98,15.6932]
["bitfinex","SOLUSD",1728959377153,23.776884,158.09,157.98,15.6932]
["bitfinex","SOLUSD",1728959377366,6.327,158.06,157.98,15.6932]
["bitfinex","SOLUSD",1728959377559,23.776884,158.09,157.94,6.4162]
["bitfinex","SOLUSD",1728959377560,6.3277,158.04,157.94,6.4162]
["bitfinex","SOLUSD",1728959377767,31.118,158.08,157.94,6.4162]
["bitfinex","SOLUSD",1728959378155,6.3276,158.04,157.94,6.4162]
["bitfinex","SOLUSD",1728959378575,6.3276,158.04,157.95,23.776884]
["bitfinex","SOLUSD",1728959378755,6.3276,158.04,157.94,6.4162]
["bitfinex","SOLUSD",1728959379259,6.3276,158.04,157.95,20.0]
["bitfinex","SOLUSD",1728959379779,6.3263,158.07,157.97,20.0]
["bitfinex","SOLUSD",1728959380566,15.3026,158.08,157.97,20.0]
["bitfinex","SOLUSD",1728959380766,6.3268,158.06,157.97,20.0]
["bitfinex","SOLUSD",1728959382463,6.3268,158.06,157.96,23.776884]
["bitfinex","SOLUSD",1728959382658,6.3268,158.06,157.97,20.0]
["bitfinex","SOLUSD",1728959386980,6.3264,158.07,157.99,20.0]
["bitfinex","SOLUSD",1728959387277,15.3026,158.08,157.99,20.0]
["bitfinex","SOLUSD",1728959387278,21.6286,158.08,157.99,20.0]
["bitfinex","SOLUSD",1728959388279,6.3264,158.07,157.99,20.0]
["bitfinex","SOLUSD",1728959390472,6.3264,158.07,157.98,23.776884]
["bitfinex","SOLUSD",1728959390680,6.3264,158.07,157.99,20.0]
["bitfinex","SOLUSD",1728959392960,6.3271,158.05,157.95,12.33212216]
["bitfinex","SOLUSD",1728959393166,6.3271,158.05,157.96,23.776884]
["bitfinex","SOLUSD",1728959394371,6.3271,158.05,157.97,20.0]
["bitfinex","SOLUSD",1728959395581,6.3276,158.04,157.96,23.776884]
["bitfinex","SOLUSD",1728959395764,6.3283,158.02,157.94,20.0]
["bitfinex","SOLUSD",1728959398575,6.3279,158.03,157.94,20.0]
["bitfinex","SOLUSD",1728959398782,16.2406,158.04,157.94,20.0]
["bitfinex","SOLUSD",1728959398987,6.3279,158.03,157.94,20.0]
["bitfinex","SOLUSD",1728959399459,6.3283,158.02,157.94,20.0]
["bitfinex","SOLUSD",1728959400168,6.3287,158.01,157.94,20.0]
["bitfinex","SOLUSD",1728959401367,6.3287,158.01,157.91,12.33212216]
["bitfinex","SOLUSD",1728959401586,6.3287,158.01,157.93,20.0]
["bitfinex","SOLUSD",1728959402478,23.776884,158.03,157.89,15.2659]
["bitfinex","SOLUSD",1728959402780,6.3296,157.99,157.9,23.776884]
["bitfinex","SOLUSD",1728959403892,6.3296,157.99,157.91,20.0]
["bitfinex","SOLUSD",1728959404588,6.3296,157.99,157.9,20.0]
["bitfinex","SOLUSD",1728959405083,16.2406,158.01,157.9,20.0]
["bitfinex","SOLUSD",1728959405275,6.3299,157.98,157.9,20.0]
["bitfinex","SOLUSD",1728959407587,23.776884,157.99,157.87,23.776884]
["bitfinex","SOLUSD",1728959407781,23.776884,157.99,157.86,6.2606]
["bitfinex","SOLUSD",1728959407782,6.3318,157.94,157.86,6.2606]
["bitfinex","SOLUSD",1728959408091,6.3312,157.95,157.86,6.2606]
["bitfinex","SOLUSD",1728959408584,6.3307,157.96,157.86,6.2606]
["bitfinex","SOLUSD",1728959408764,6.3302,157.98,157.87,12.33212216]
["bitfinex","SOLUSD",1728959408965,22.8476,158.0,157.89,12.33212216]
["bitfinex","SOLUSD",1728959409289,6.3295,157.99,157.9,20.0]
["bitfinex","SOLUSD",1728959409472,6.3299,157.98,157.9,20.0]
["bitfinex","SOLUSD",1728959409880,22.8476,158.0,157.9,20.0]
["bitfinex","SOLUSD",1728959410177,22.8476,158.0,157.92,20.0]
["bitfinex","SOLUSD",1728959412866,6.3299,157.98,157.9,15.8449]
["bitfinex","SOLUSD",1728959413196,6.3306,157.97,157.88,20.0]
["bitfinex","SOLUSD",1728959413371,6.33,157.98,157.89,12.33212216]
["bitfinex","SOLUSD",1728959413696,6.33,157.98,157.9,20.0]
["bitfinex","SOLUSD",1728959415062,6.33,157.98,157.88,20.0]
["bitfinex","SOLUSD",1728959415261,6.33,157.98,157.9,20.0]
["bitfinex","SOLUSD",1728959416272,6.3307,157.96,157.87,32.33212216]
["bitfinex","SOLUSD",1728959417990,6.3307,157.96,157.87,20.0]
["bitfinex","SOLUSD",1728959433210,23.776884,157.99,157.87,20.0]
["bitfinex","SOLUSD",1728959433396,6.3306,157.97,157.89,20.0]
["bitfinex","SOLUSD",1728959435798,6.3298,157.99,157.9,36.10900616]
["bitfinex","SOLUSD",1728959436118,6.3301,157.98,157.89,20.0]
["bitfinex","SOLUSD",1728959443113,23.776884,157.99,157.87,20.0]
["bitfinex","SOLUSD",1728959443311,23.776884,157.99,157.87,32.33212216]
["bitfinex","SOLUSD",1728959443612,6.3309,157.96,157.87,20.0]
["bitfinex","SOLUSD",1728959443793,15.2639,157.95,157.87,20.0]
["bitfinex","SOLUSD",1728959444103,15.2639,157.95,157.82,7.65634618]
["bitfinex","SOLUSD",1728959444104,6.3325,157.92,157.82,18.34262216]
["bitfinex","SOLUSD",1728959444312,6.3328,157.91,157.82,6.0105]
["bitfinex","SOLUSD",1728959444514,6.1517,157.94,157.82,6.0105]
["bitfinex","SOLUSD",1728959444692,6.3327,157.92,157.82,6.0105]
["bitfinex","SOLUSD",1728959445417,6.3327,157.92,157.83,20.0]
["bitfinex","SOLUSD",1728959446915,6.3327,157.92,157.83,32.33212216]
["bitfinex","SOLUSD",1728959447617,12.4833,157.94,157.85,20.0]
["bitfinex","SOLUSD",1728959447809,12.4833,157.94,157.85,32.33212216]
["bitfinex","SOLUSD",1728959448715,6.1517,157.94,157.86,23.776884]
["bitfinex","SOLUSD",1728959450602,6.1517,157.94,157.87,20.0]
["bitfinex","SOLUSD",1728959452825,6.1517,157.94,157.86,20.0]
["bitfinex","SOLUSD",1728959453907,12.4833,157.94,157.86,20.0]
["bitfinex","SOLUSD",1728959457431,6.1517,157.94,157.83,32.33212216]
["bitfinex","SOLUSD",1728959457607,6.3319,157.93,157.84,23.776884]
["bitfinex","SOLUSD",1728959457807,6.3319,157.93,157.85,20.0]
["bitfinex","SOLUSD",1728959461901,15.2639,157.95,157.87,32.33212216]
["bitfinex","SOLUSD",1728959462134,15.2639,157.95,157.89,20.0]
["bitfinex","SOLUSD",1728959462305,6.3306,157.97,157.89,32.33212216]
["bitfinex","SOLUSD",1728959462802,21.6815,157.99,157.9,23.776884]
["bitfinex","SOLUSD",1728959463003,21.6815,158.03,157.93,12.33212216]
["bitfinex","SOLUSD",1728959463209,6.329,158.01,157.94,20.0]
["bitfinex","SOLUSD",1728959464709,6.329,158.01,157.93,12.33212216]
["bitfinex","SOLUSD",1728959464909,6.329,158.01,157.91,32.33212216]
["bitfinex","SOLUSD",1728959465210,6.3291,158.0,157.93,20.0]
["bitfinex","SOLUSD",1728959466926,6.3291,158.0,157.92,23.776884]
["bitfinex","SOLUSD",1728959467233,6.3291,158.0,157.93,20.0]
["bitfinex","SOLUSD",1728959472706,21.6815,158.03,157.93,20.0]
["bitfinex","SOLUSD",1728959472707,21.6815,158.03,157.93,32.33212216]
["bitfinex","SOLUSD",1728959472951,28.0094,158.03,157.95,32.33212216]
["bitfinex","SOLUSD",1728959473814,21.6815,158.03,157.95,32.33212216]
["bitfinex","SOLUSD",1728959474616,28.0097,158.03,157.95,32.33212216]
["bitfinex","SOLUSD",1728959475639,28.0097,158.03,157.95,20.0]
["bitfinex","SOLUSD",1728959475934,6.3283,158.02,157.95,20.0]
["bitfinex","SOLUSD",1728959481940,21.6815,158.07,157.97,32.33212216]
["bitfinex","SOLUSD",1728959482147,6.3271,158.05,157.97,32.33212216]
["bitfinex","SOLUSD",1728959482333,6.3271,158.05,157.97,20.0]
["bitfinex","SOLUSD",1728959491952,21.6815,158.07,157.97,20.0]
["bitfinex","SOLUSD",1728959492159,6.3283,158.03,157.96,20.0]
["bitfinex","SOLUSD",1728959493460,6.3271,158.05,157.96,32.33212216]
["bitfinex","SOLUSD",1728959494440,6.3277,158.04,157.96,20.0]
["bitfinex","SOLUSD",1728959494849,21.6815,158.07,157.96,20.0]
["bitfinex","SOLUSD",1728959495038,6.3271,158.05,157.96,20.0]
["bitfinex","SOLUSD",1728959496852,6.3271,158.05,157.98,20.0]
["bitfinex","SOLUSD",1728959497850,21.6815,158.07,157.99,23.776884]
["bitfinex","SOLUSD",1728959498163,21.6815,158.07,158.0,20.0]
["bitfinex","SOLUSD",1728959498349,28.0081,158.07,158.0,20.0]
["bitfinex","SOLUSD",1728959498652,28.0081,158.07,157.98,20.0]
["bitfinex","SOLUSD",1728959500844,15.3445,158.07,158.0,20.0]
["bitfinex","SOLUSD",1728959514565,6.3256,158.09,158.0,20.0]
["bitfinex","SOLUSD",1728959515373,6.3267,158.06,158.0,20.0]
["bitfinex","SOLUSD",1728959515586,15.2296,158.1,158.0,20.0]
["bitfinex","SOLUSD",1728959515587,6.3266,158.07,158.0,20.0]
["bitfinex","SOLUSD",1728959520974,6.3272,158.05,157.98,20.0]
["bitfinex","SOLUSD",1728959521475,6.328,158.03,157.93,6.2471]
["bitfinex","SOLUSD",1728959521668,21.5728,158.08,157.93,18.57922216]
["bitfinex","SOLUSD",1728959521982,6.3275,158.04,157.93,18.57922216]
["bitfinex","SOLUSD",1728959522679,6.3275,158.04,157.94,23.776884]
["bitfinex","SOLUSD",1728959522984,6.3275,158.04,157.96,23.776884]
["bitfinex","SOLUSD",1728959523275,6.3275,158.04,157.97,20.0]
["bitfinex","SOLUSD",1728959527785,21.5728,158.08,157.97,20.0]
["bitfinex","SOLUSD",1728959528001,27.899,158.08,157.99,32.33212216]
["bitfinex","SOLUSD",1728959528485,6.3264,158.07,157.99,32.33212216]
["bitfinex","SOLUSD",1728959531677,15.2296,158.08,158.01,20.0]
["bitfinex","SOLUSD",1728959532079,15.2296,158.08,158.02,23.776884]
["bitfinex","SOLUSD",1728959532389,15.2296,158.08,158.01,20.0]
["bitfinex","SOLUSD",1728959532776,15.2296,158.08,157.99,20.0]
["bitfinex","SOLUSD",1728959532777,6.3271,158.05,157.99,20.0]
["bitfinex","SOLUSD",1728959532977,6.3279,158.03,157.94,6.2471]
["bitfinex","SOLUSD",1728959533182,6.3275,158.04,157.94,6.2471]
["bitfinex","SOLUSD",1728959534283,6.3275,158.04,157.95,43.776884]
["bitfinex","SOLUSD",1728959535395,6.3275,158.04,157.94,6.2471]
["bitfinex","SOLUSD",1728959535396,21.5577,158.03,157.93,27.79502216]
["bitfinex","SOLUSD",1728959535767,6.3283,158.02,157.93,27.79502216]
["bitfinex","SOLUSD",1728959535979,6.3284,158.02,157.93,15.4629]
["bitfinex","SOLUSD",1728959536885,6.3284,158.02,157.94,43.776884]
["bitfinex","SOLUSD",1728959540597,15.2296,158.03,157.91,20.0]
["bitfinex","SOLUSD",1728959540598,6.3287,158.01,157.91,20.0]
["bitfinex","SOLUSD",1728959540897,6.3287,158.01,157.91,32.33212216]
["bitfinex","SOLUSD",1728959541081,6.3291,158.0,157.91,12.33212216]
["bitfinex","SOLUSD",1728959541603,12.6718,158.02,157.91,12.33212216]
["bitfinex","SOLUSD",1728959541782,12.6718,158.02,157.92,23.776884]
["bitfinex","SOLUSD",1728959541978,6.3432,158.02,157.94,23.776884]
["bitfinex","SOLUSD",1728959542286,21.5576,158.03,157.96,20.0]
["bitfinex","SOLUSD",1728959542287,15.2296,158.03,157.96,20.0]
["bitfinex","SOLUSD",1728959545599,15.2296,158.03,157.95,20.0]
["bitfinex","SOLUSD",1728959547596,15.2296,158.03,157.97,20.0]
["bitfinex","SOLUSD",1728959549104,15.2296,158.03,157.96,20.0]
["bitfinex","SOLUSD",1728959549308,15.2296,158.03,157.94,20.0]
["bitfinex","SOLUSD",1728959549607,15.2296,158.03,157.96,20.0]
["bitfinex","SOLUSD",1728959562392,21.5575,158.03,157.95,20.0]
["bitfinex","SOLUSD",1728959562810,15.2296,158.03,157.95,20.0]
["bitfinex","SOLUSD",1728959563041,16.3224,158.07,157.98,23.776884]
["bitfinex","SOLUSD",1728959563206,16.3224,158.07,157.99,32.33212216]
["bitfinex","SOLUSD",1728959563916,16.3224,158.07,158.01,20.0]
["bitfinex","SOLUSD",1728959567205,6.3257,158.09,158.01,20.0]
["bitfinex","SOLUSD",1728959569620,16.3224,158.06,157.95,6.2394]
["bitfinex","SOLUSD",1728959569808,6.3272,158.05,157.95,6.2394]
["bitfinex","SOLUSD",1728959571225,6.3272,158.05,157.96,23.776884]
["bitfinex","SOLUSD",1728959572027,6.3272,158.05,157.97,20.0]
["bitfinex","SOLUSD",1728959572993,16.3224,158.06,157.97,20.0]
["bitfinex","SOLUSD",1728959573197,22.3566,158.1,157.99,20.0]
["bitfinex","SOLUSD",1728959573619,6.3255,158.09,158.0,23.776884]
["bitfinex","SOLUSD",1728959573835,6.3255,158.09,158.01,20.0]
["bitfinex","SOLUSD",1728959582332,6.3259,158.08,158.01,20.0]
["bitfinex","SOLUSD",1728959583804,22.3566,158.1,158.03,20.0]
["bitfinex","SOLUSD",1728959584031,16.3224,158.1,158.03,20.0]
["bitfinex","SOLUSD",1728959586036,6.3241,158.13,158.03,20.0]
["bitfinex","SOLUSD",1728959586330,21.5685,158.14,158.03,20.0]
["bitfinex","SOLUSD",1728959586533,21.5685,158.12,158.0,23.776884]
["bitfinex","SOLUSD",1728959586733,6.326,158.08,158.01,20.0]
["bitfinex","SOLUSD",1728959587539,6.3255,158.09,158.01,20.0]
["bitfinex","SOLUSD",1728959591229,21.5685,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959591429,27.8928,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959596045,21.5685,158.12,158.03,20.0]
["bitfinex","SOLUSD",1728959596348,21.5685,158.12,157.98,15.0801]
["bitfinex","SOLUSD",1728959596842,6.3259,158.08,157.98,15.0801]
["bitfinex","SOLUSD",1728959597345,6.3263,158.07,157.99,20.0]
["bitfinex","SOLUSD",1728959597550,6.3278,158.04,157.94,15.0801]
["bitfinex","SOLUSD",1728959597728,6.3279,158.03,157.94,15.0801]
["bitfinex","SOLUSD",1728959598523,6.3275,158.04,157.94,15.0801]
["bitfinex","SOLUSD",1728959598830,6.3275,158.04,157.95,43.776884]
["bitfinex","SOLUSD",1728959600756,27.8954,158.06,157.97,43.776884]
["bitfinex","SOLUSD",1728959600959,21.5685,158.06,157.97,43.776884]
["bitfinex","SOLUSD",1728959604058,27.8955,158.06,157.97,43.776884]
["bitfinex","SOLUSD",1728959604351,6.3274,158.05,157.97,43.776884]
["bitfinex","SOLUSD",1728959604546,21.5685,158.06,157.97,43.776884]
["bitfinex","SOLUSD",1728959604750,27.8952,158.06,157.97,43.776884]
["bitfinex","SOLUSD",1728959605453,6.3288,158.01,157.94,15.0801]
["bitfinex","SOLUSD",1728959605749,6.3288,158.01,157.92,6.6187]
["bitfinex","SOLUSD",1728959605946,6.3283,158.02,157.92,6.6187]
["bitfinex","SOLUSD",1728959606145,37.3859,158.06,157.92,6.6187]
["bitfinex","SOLUSD",1728959606332,6.3288,158.01,157.92,6.6187]
["bitfinex","SOLUSD",1728959606736,6.3288,158.01,157.93,43.776884]
["bitfinex","SOLUSD",1728959608355,6.328,158.03,157.93,56.10900616]
["bitfinex","SOLUSD",1728959608569,6.3278,158.04,157.93,56.10900616]
["bitfinex","SOLUSD",1728959610735,21.5685,158.06,157.93,56.10900616]
["bitfinex","SOLUSD",1728959610736,6.3279,158.03,157.93,56.10900616]
["bitfinex","SOLUSD",1728959618865,21.5685,158.06,157.93,56.10900616]
["bitfinex","SOLUSD",1728959619049,6.3283,158.02,157.94,0.3499827]
["bitfinex","SOLUSD",1728959619248,21.5685,158.06,157.94,0.3499827]
["bitfinex","SOLUSD",1728959619453,6.3279,158.03,157.94,0.3499827]
["bitfinex","SOLUSD",1728959619662,6.3287,158.01,157.94,0.3499827]
["bitfinex","SOLUSD",1728959621778,12.8461,158.0,157.94,0.3499827]
["bitfinex","SOLUSD",1728959621947,6.3295,157.99,157.94,0.3499827]
["bitfinex","SOLUSD",1728959624751,6.5169,158.0,157.94,0.3499827]
["bitfinex","SOLUSD",1728959628148,16.2669,158.04,157.94,0.3499827]
["bitfinex","SOLUSD",1728959628347,6.5169,158.03,157.94,0.3499827]
["bitfinex","SOLUSD",1728959628671,12.8451,158.03,157.94,0.3499827]
["bitfinex","SOLUSD",1728959631880,12.8451,158.03,157.94,20.3499827]
["bitfinex","SOLUSD",1728959635176,6.3283,158.02,157.94,0.3499827]
["bitfinex","SOLUSD",1728959643888,6.5169,158.03,157.94,0.3499827]
["bitfinex","SOLUSD",1728959644059,6.3295,157.99,157.94,0.3499827]
["bitfinex","SOLUSD",1728959644768,6.3308,157.96,157.94,0.3499827]
["bitfinex","SOLUSD",1728959645855,6.1786,157.98,157.94,0.3499827]
["bitfinex","SOLUSD",1728959646079,6.3303,157.97,157.94,0.3499827]
["bitfinex","SOLUSD",1728959647386,12.5086,157.98,157.94,0.3499827]
["bitfinex","SOLUSD",1728959647756,6.1786,157.98,157.94,0.3499827]
["bitfinex","SOLUSD",1728959649385,15.9308,157.99,157.94,0.3499827]
["bitfinex","SOLUSD",1728959649693,6.3294,158.0,157.94,0.3499827]
["bitfinex","SOLUSD",1728959653134,23.776884,158.01,157.94,0.3499827]
["bitfinex","SOLUSD",1728959653272,15.9308,158.0,157.94,0.3499827]
["bitfinex","SOLUSD",1728959654179,6.3311,157.95,157.94,0.3499827]
["bitfinex","SOLUSD",1728959654890,6.1786,157.99,157.94,0.3499827]
["bitfinex","SOLUSD",1728959655392,6.3303,157.97,157.94,0.3499827]
["bitfinex","SOLUSD",1728959657404,6.1786,157.99,157.94,0.3499827]
["bitfinex","SOLUSD",1728959657704,6.331,157.96,157.94,0.3499827]
["bitfinex","SOLUSD",1728959657902,6.3311,157.95,157.94,0.3499827]
["bitfinex","SOLUSD",1728959658480,6.3311,157.95,157.88,0.1595586]
["bitfinex","SOLUSD",1728959658481,6.3323,157.92,157.88,0.1595586]
["bitfinex","SOLUSD",1728959659502,6.1786,157.94,157.88,0.1595586]
["bitfinex","SOLUSD",1728959659682,6.3335,157.89,157.88,0.1595586]
["bitfinex","SOLUSD",1728959660185,1.65685442,157.99,157.89,15.822]
["bitfinex","SOLUSD",1728959660393,6.3299,157.98,157.89,28.15412216]
["bitfinex","SOLUSD",1728959660802,6.3299,157.98,157.9,20.0]
["bitfinex","SOLUSD",1728959661706,6.3303,157.97,157.9,20.0]
["bitfinex","SOLUSD",1728959661881,6.3303,157.97,157.89,15.822]
["bitfinex","SOLUSD",1728959662089,6.3303,157.97,157.88,0.1595586]
["bitfinex","SOLUSD",1728959662595,6.3311,157.95,157.88,0.1595586]
["bitfinex","SOLUSD",1728959663122,6.3315,157.94,157.88,0.1595586]
["bitfinex","SOLUSD",1728959664687,0.1,157.94,157.88,0.1595586]
["bitfinex","SOLUSD",1728959664988,6.3331,157.9,157.88,0.1595586]
["bitfinex","SOLUSD",1728959669715,6.3326,157.92,157.88,0.1595586]
["bitfinex","SOLUSD",1728959671399,6.3317,157.94,157.88,0.1595586]
["bitfinex","SOLUSD",1728959672209,16.0152,157.95,157.88,0.1595586]
["bitfinex","SOLUSD",1728959672406,23.776884,157.94,157.88,0.1595586]
["bitfinex","SOLUSD",1728959673406,6.333,157.91,157.88,0.1595586]
["bitfinex","SOLUSD",1728959679531,6.3323,157.92,157.88,0.1595586]
["bitfinex","SOLUSD",1728959680438,16.0152,157.95,157.88,0.1595586]
["bitfinex","SOLUSD",1728959680606,23.776884,157.94,157.88,0.1595586]
["bitfinex","SOLUSD",1728959680916,6.3331,157.9,157.88,0.1595586]
["bitfinex","SOLUSD",1728959682124,23.776884,157.94,157.88,0.1595586]
["bitfinex","SOLUSD",1728959682125,6.3335,157.89,157.88,0.1595586]
["bitfinex","SOLUSD",1728959686021,15.8304,157.93,157.88,0.1595586]
["bitfinex","SOLUSD",1728959686022,6.3333,157.9,157.88,0.1595586]
["bitfinex","SOLUSD",1728959687039,6.3328,157.91,157.88,0.1595586]
["bitfinex","SOLUSD",1728959687247,6.3325,157.92,157.88,0.1595586]
["bitfinex","SOLUSD",1728959687529,22.2723,157.95,157.88,0.1595586]
["bitfinex","SOLUSD",1728959687938,6.3324,157.92,157.88,0.1595586]
["bitfinex","SOLUSD",1728959700520,22.2723,157.95,157.88,0.1595586]
["bitfinex","SOLUSD",1728959700717,6.3335,157.89,157.88,0.1595586]
["bitfinex","SOLUSD",1728959701215,6.3332,157.9,157.88,0.1595586]
["bitfinex","SOLUSD",1728959701442,6.3327,157.91,157.88,0.1595586]
["bitfinex","SOLUSD",1728959703732,15.7004,157.94,157.88,0.1595586]
["bitfinex","SOLUSD",1728959704722,6.3319,157.93,157.88,0.1595586]
["bitfinex","SOLUSD",1728959706746,6.3315,157.94,157.88,0.1595586]
["bitfinex","SOLUSD",1728959706922,6.3312,157.95,157.88,0.1595586]
["bitfinex","SOLUSD",1728959715442,31.5255,157.98,157.88,0.1595586]
["bitfinex","SOLUSD",1728959715633,6.3303,157.97,157.88,23.9364426]
["bitfinex","SOLUSD",1728959715845,15.7004,157.98,157.88,0.1595586]
["bitfinex","SOLUSD",1728959716045,6.3315,157.94,157.88,0.1595586]
["bitfinex","SOLUSD",1728959716648,6.3318,157.94,157.88,0.1595586]
["bitfinex","SOLUSD",1728959721758,6.331,157.96,157.88,0.1595586]
["bitfinex","SOLUSD",1728959723170,6.3311,157.95,157.88,0.1595586]
["bitfinex","SOLUSD",1728959727475,22.0304,157.98,157.89,20.0]
["bitfinex","SOLUSD",1728959727943,6.3314,157.95,157.88,0.1595586]
["bitfinex","SOLUSD",1728959728152,6.3314,157.95,157.88,20.1595586]
["bitfinex","SOLUSD",1728959729857,6.3314,157.95,157.88,0.1595586]
["bitfinex","SOLUSD",1728959731367,15.7004,157.98,157.88,0.1595586]
["bitfinex","SOLUSD",1728959731555,6.3319,157.94,157.88,0.1595586]
["bitfinex","SOLUSD",1728959732764,22.5896,157.94,157.88,0.1595586]
["bitfinex","SOLUSD",1728959732964,23.776884,157.93,157.88,0.1595586]
["bitfinex","SOLUSD",1728959733261,6.503,157.88,157.78,15.9217]
["bitfinex","SOLUSD",1728959733464,6.3352,157.85,157.78,15.9217]
["bitfinex","SOLUSD",1728959734451,6.3352,157.85,157.76,6.6287]
["bitfinex","SOLUSD",1728959734974,6.3352,157.85,157.77,20.0]
["bitfinex","SOLUSD",1728959736062,6.503,157.88,157.77,20.0]
["bitfinex","SOLUSD",1728959736253,6.3348,157.86,157.77,20.0]
["bitfinex","SOLUSD",1728959737582,6.3358,157.84,157.74,15.9217]
["bitfinex","SOLUSD",1728959737743,6.3351,157.85,157.74,15.9217]
["bitfinex","SOLUSD",1728959738757,6.3351,157.85,157.75,20.0]
["bitfinex","SOLUSD",1728959738960,6.3355,157.84,157.75,20.0]
["bitfinex","SOLUSD",1728959739371,6.3352,157.85,157.76,23.776884]
["bitfinex","SOLUSD",1728959739859,6.3346,157.87,157.77,20.0]
["bitfinex","SOLUSD",1728959740065,6.503,157.88,157.77,20.0]
["bitfinex","SOLUSD",1728959740256,6.3348,157.86,157.77,20.0]
["bitfinex","SOLUSD",1728959740645,12.837,157.88,157.77,32.3458232]
["bitfinex","SOLUSD",1728959740846,12.837,157.88,157.78,23.776884]
["bitfinex","SOLUSD",1728959741071,6.503,157.88,157.79,20.0]
["bitfinex","SOLUSD",1728959741272,6.503,157.88,157.8,23.776884]
["bitfinex","SOLUSD",1728959741571,6.503,157.88,157.81,20.0]
["bitfinex","SOLUSD",1728959743588,6.503,157.88,157.8,23.776884]
["bitfinex","SOLUSD",1728959743767,6.503,157.88,157.81,20.0]
["bitfinex","SOLUSD",1728959745476,22.4201,157.89,157.81,20.0]
["bitfinex","SOLUSD",1728959745981,16.0866,157.89,157.81,20.0]
["bitfinex","SOLUSD",1728959749079,22.4201,157.89,157.81,20.0]
["bitfinex","SOLUSD",1728959750956,6.3341,157.88,157.81,20.0]
["bitfinex","SOLUSD",1728959760393,22.4203,157.89,157.81,20.0]
["bitfinex","SOLUSD",1728959765900,16.0866,157.89,157.82,23.776884]
["bitfinex","SOLUSD",1728959766077,15.674,157.93,157.85,20.0]
["bitfinex","SOLUSD",1728959766282,15.674,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1728959767899,6.3311,157.95,157.86,23.776884]
["bitfinex","SOLUSD",1728959771676,6.332,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1728959772082,6.3326,157.92,157.83,20.0]
["bitfinex","SOLUSD",1728959773794,6.3326,157.92,157.84,23.776884]
["bitfinex","SOLUSD",1728959774103,6.3316,157.94,157.86,23.776884]
["bitfinex","SOLUSD",1728959786727,12.8304,157.96,157.88,23.776884]
["bitfinex","SOLUSD",1728959788021,6.3312,157.95,157.88,23.776884]
["bitfinex","SOLUSD",1728959789617,6.3312,157.95,157.87,23.776884]
["bitfinex","SOLUSD",1728959790812,6.3312,157.95,157.88,20.0]
["bitfinex","SOLUSD",1728959792122,6.3312,157.95,157.87,23.776884]
["bitfinex","SOLUSD",1728959792324,6.3312,157.95,157.88,20.0]
["bitfinex","SOLUSD",1728959793018,6.4997,157.96,157.82,22.847]
["bitfinex","SOLUSD",1728959793317,6.3324,157.92,157.82,22.847]
["bitfinex","SOLUSD",1728959793520,21.3739,157.92,157.82,22.847]
["bitfinex","SOLUSD",1728959794296,21.3739,157.92,157.84,23.776884]
["bitfinex","SOLUSD",1728959794519,21.3739,157.92,157.85,20.0]
["bitfinex","SOLUSD",1728959795403,6.3327,157.91,157.85,20.0]
["bitfinex","SOLUSD",1728959800121,6.3327,157.91,157.84,23.776884]
["bitfinex","SOLUSD",1728959800440,6.3327,157.91,157.83,23.776884]
["bitfinex","SOLUSD",1728959800833,15.0415,157.92,157.79,16.1078]
["bitfinex","SOLUSD",1728959800834,21.2002,157.92,157.79,16.1078]
["bitfinex","SOLUSD",1728959801052,6.334,157.88,157.79,28.4536232]
["bitfinex","SOLUSD",1728959801920,21.2002,157.92,157.77,6.54827751]
["bitfinex","SOLUSD",1728959801921,23.776884,157.9,157.77,6.54827751]
["bitfinex","SOLUSD",1728959802126,6.1587,157.88,157.75,16.1078]
["bitfinex","SOLUSD",1728959803266,22.3898,157.83,157.72,0.6385009]
["bitfinex","SOLUSD",1728959803447,22.3898,157.83,157.73,12.3458232]
["bitfinex","SOLUSD",1728959804428,22.3898,157.83,157.74,43.776884]
["bitfinex","SOLUSD",1728959806944,22.3898,157.83,157.74,56.1227072]
["bitfinex","SOLUSD",1728959807353,6.3364,157.82,157.74,43.776884]
["bitfinex","SOLUSD",1728959807556,6.1587,157.82,157.72,20.6385009]
["bitfinex","SOLUSD",1728959807847,6.1587,157.82,157.74,20.0]
["bitfinex","SOLUSD",1728959809118,6.1587,157.82,157.75,23.776884]
["bitfinex","SOLUSD",1728959811739,16.0539,157.83,157.75,36.1227072]
["bitfinex","SOLUSD",1728959813347,12.4935,157.86,157.78,43.776884]
["bitfinex","SOLUSD",1728959813543,6.1587,157.86,157.78,43.776884]
["bitfinex","SOLUSD",1728959814142,6.1587,157.86,157.79,12.3458232]
["bitfinex","SOLUSD",1728959815953,12.4934,157.86,157.79,12.3458232]
["bitfinex","SOLUSD",1728959816357,6.1587,157.86,157.79,12.3458232]
["bitfinex","SOLUSD",1728959816748,12.4934,157.86,157.79,12.3458232]
["bitfinex","SOLUSD",1728959817056,12.4934,157.86,157.78,43.776884]
["bitfinex","SOLUSD",1728959818348,6.3354,157.85,157.78,43.776884]
["bitfinex","SOLUSD",1728959821633,6.1587,157.86,157.76,15.2294]
["bitfinex","SOLUSD",1728959821835,6.336,157.83,157.76,23.776884]
["bitfinex","SOLUSD",1728959822033,6.336,157.83,157.77,20.0]
["bitfinex","SOLUSD",1728959822536,6.3363,157.82,157.76,20.0]
["bitfinex","SOLUSD",1728959822939,6.3363,157.82,157.75,23.776884]
["bitfinex","SOLUSD",1728959826361,6.1587,157.86,157.75,23.776884]
["bitfinex","SOLUSD",1728959826746,6.3362,157.83,157.75,23.776884]
["bitfinex","SOLUSD",1728959827664,6.3364,157.82,157.75,23.776884]
["bitfinex","SOLUSD",1728959829055,6.3371,157.8,157.74,23.776884]
["bitfinex","SOLUSD",1728959829258,6.3371,157.8,157.73,23.776884]
["bitfinex","SOLUSD",1728959829957,15.9532,157.8,157.72,0.6385009]
["bitfinex","SOLUSD",1728959830161,6.3376,157.79,157.72,0.6385009]
["bitfinex","SOLUSD",1728959831247,6.3376,157.79,157.72,20.6385009]
["bitfinex","SOLUSD",1728959832950,6.338,157.78,157.72,20.6385009]
["bitfinex","SOLUSD",1728959833152,6.3384,157.77,157.72,0.6385009]
["bitfinex","SOLUSD",1728959846761,6.3377,157.79,157.72,0.6385009]
["bitfinex","SOLUSD",1728959847159,15.9532,157.8,157.72,0.6385009]
["bitfinex","SOLUSD",1728959847160,22.2904,157.8,157.73,12.3458232]
["bitfinex","SOLUSD",1728959851381,15.9532,157.8,157.73,12.3458232]
["bitfinex","SOLUSD",1728959851676,15.8383,157.85,157.74,23.776884]
["bitfinex","SOLUSD",1728959851677,6.3364,157.82,157.74,23.776884]
["bitfinex","SOLUSD",1728959853983,15.4272,157.84,157.75,48.6568232]
["bitfinex","SOLUSD",1728959854286,15.4272,157.84,157.78,23.776884]
["bitfinex","SOLUSD",1728959855066,6.3348,157.86,157.78,23.776884]
["bitfinex","SOLUSD",1728959858668,6.3358,157.84,157.78,23.776884]
["bitfinex","SOLUSD",1728959858877,31.262,157.88,157.78,23.776884]
["bitfinex","SOLUSD",1728959859071,6.3348,157.86,157.78,23.776884]
["bitfinex","SOLUSD",1728959865989,21.7614,157.88,157.79,20.0]
["bitfinex","SOLUSD",1728959866180,15.4272,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1728959868772,21.7611,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1728959870092,21.7611,157.88,157.8,23.776884]
["bitfinex","SOLUSD",1728959873083,15.4272,157.88,157.82,23.776884]
["bitfinex","SOLUSD",1728959882484,6.3343,157.87,157.8,23.776884]
["bitfinex","SOLUSD",1728959882789,6.3343,157.87,157.81,20.0]
["bitfinex","SOLUSD",1728959884001,6.3352,157.85,157.76,12.3458232]
["bitfinex","SOLUSD",1728959885277,6.3352,157.85,157.77,23.776884]
["bitfinex","SOLUSD",1728959885827,6.3352,157.85,157.79,23.776884]
["bitfinex","SOLUSD",1728959887207,31.2624,157.88,157.76,20.0]
["bitfinex","SOLUSD",1728959887512,31.2624,157.88,157.73,12.3458232]
["bitfinex","SOLUSD",1728959887513,6.3362,157.83,157.73,12.3458232]
["bitfinex","SOLUSD",1728959888821,6.3362,157.83,157.76,20.0]
["bitfinex","SOLUSD",1728959893997,6.3366,157.82,157.75,23.776884]
["bitfinex","SOLUSD",1728959902613,6.3364,157.82,157.72,32.9843241]
["bitfinex","SOLUSD",1728959902920,6.3364,157.82,157.75,23.776884]
["bitfinex","SOLUSD",1728959904220,22.5405,157.83,157.75,23.776884]
["bitfinex","SOLUSD",1728959905215,6.3364,157.82,157.75,23.776884]
["bitfinex","SOLUSD",1728959912730,21.4412,157.87,157.78,20.0]
["bitfinex","SOLUSD",1728959912935,6.3347,157.86,157.78,20.0]
["bitfinex","SOLUSD",1728959913544,6.3355,157.85,157.78,20.0]
["bitfinex","SOLUSD",1728959913731,15.1069,157.87,157.76,15.7534]
["bitfinex","SOLUSD",1728959913944,6.3364,157.82,157.77,20.0]
["bitfinex","SOLUSD",1728959914132,15.8379,157.85,157.75,20.0]
["bitfinex","SOLUSD",1728959914332,6.3359,157.83,157.75,20.0]
["bitfinex","SOLUSD",1728959916656,15.1069,157.87,157.75,20.0]
["bitfinex","SOLUSD",1728959916865,15.1069,157.87,157.77,20.0]
["bitfinex","SOLUSD",1728959917065,6.3347,157.86,157.77,20.0]
["bitfinex","SOLUSD",1728959917365,6.3347,157.86,157.77,35.7534]
["bitfinex","SOLUSD",1728959921763,6.3347,157.86,157.79,20.0]
["bitfinex","SOLUSD",1728959921967,15.1069,157.87,157.79,20.0]
["bitfinex","SOLUSD",1728959921968,21.4413,157.87,157.79,20.0]
["bitfinex","SOLUSD",1728959931677,15.1069,157.87,157.79,20.0]
["bitfinex","SOLUSD",1728959931987,6.3362,157.83,157.74,6.3051]
["bitfinex","SOLUSD",1728959932166,6.3362,157.83,157.73,16.4286]
["bitfinex","SOLUSD",1728959932167,6.3363,157.82,157.73,16.4286]
["bitfinex","SOLUSD",1728959933406,22.9299,157.81,157.73,16.4286]
["bitfinex","SOLUSD",1728959933589,22.9299,157.81,157.71,20.0]
["bitfinex","SOLUSD",1728959933879,22.9299,157.81,157.74,20.0]
["bitfinex","SOLUSD",1728959934780,16.5931,157.81,157.69,16.4286]
["bitfinex","SOLUSD",1728959935074,23.776884,157.8,157.66,6.1223]
["bitfinex","SOLUSD",1728959935300,6.3386,157.77,157.66,6.1223]
["bitfinex","SOLUSD",1728959935667,6.3389,157.76,157.66,6.1223]
["bitfinex","SOLUSD",1728959937093,6.3389,157.76,157.67,20.0]
["bitfinex","SOLUSD",1728959939492,22.151,157.76,157.67,20.0]
["bitfinex","SOLUSD",1728959954612,15.8121,157.76,157.67,20.0]
["bitfinex","SOLUSD",1728959954789,12.6811,157.78,157.69,20.0]
["bitfinex","SOLUSD",1728959954991,6.3384,157.77,157.69,20.0]
["bitfinex","SOLUSD",1728959955505,6.3384,157.77,157.67,20.0]
["bitfinex","SOLUSD",1728959957412,6.3398,157.74,157.67,20.0]
["bitfinex","SOLUSD",1728959957612,6.3398,157.74,157.66,20.0]
["bitfinex","SOLUSD",1728959962709,6.3399,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728959964214,6.3396,157.74,157.66,20.0]
["bitfinex","SOLUSD",1728959969287,15.8121,157.75,157.66,20.0]
["bitfinex","SOLUSD",1728959969615,6.3399,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728959974296,22.1515,157.75,157.66,20.0]
["bitfinex","SOLUSD",1728959974536,6.3396,157.74,157.66,20.0]
["bitfinex","SOLUSD",1728959986312,6.3399,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728959989634,6.3399,157.73,157.65,16.4878]
["bitfinex","SOLUSD",1728960005263,15.8466,157.77,157.68,6.6205]
["bitfinex","SOLUSD",1728960005264,6.3387,157.77,157.68,6.6205]
["bitfinex","SOLUSD",1728960005560,6.3388,157.76,157.69,20.0]
["bitfinex","SOLUSD",1728960006649,6.3388,157.76,157.68,18.9663232]
["bitfinex","SOLUSD",1728960006858,6.3388,157.76,157.69,20.0]
["bitfinex","SOLUSD",1728960007970,15.2912,157.79,157.69,20.0]
["bitfinex","SOLUSD",1728960007971,6.3392,157.75,157.69,20.0]
["bitfinex","SOLUSD",1728960008142,6.3395,157.74,157.66,20.0]
["bitfinex","SOLUSD",1728960008668,6.3399,157.73,157.65,16.4878]
["bitfinex","SOLUSD",1728960010250,6.3399,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728960011851,6.3399,157.73,157.65,16.4878]
["bitfinex","SOLUSD",1728960012043,6.3399,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728960017776,6.2005,157.77,157.66,20.0]
["bitfinex","SOLUSD",1728960017974,39.622284,157.78,157.66,20.0]
["bitfinex","SOLUSD",1728960018773,6.3398,157.74,157.66,20.0]
["bitfinex","SOLUSD",1728960019571,6.3399,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728960020274,6.3395,157.74,157.66,20.0]
["bitfinex","SOLUSD",1728960027264,6.3395,157.74,157.73,0.35461]
["bitfinex","SOLUSD",1728960031904,6.3384,157.77,157.73,0.35461]
["bitfinex","SOLUSD",1728960034596,6.3388,157.76,157.73,0.35461]
["bitfinex","SOLUSD",1728960059214,21.6287,157.79,157.73,0.35461]
["bitfinex","SOLUSD",1728960059412,6.3379,157.78,157.73,0.35461]
["bitfinex","SOLUSD",1728960066715,12.5378,157.8,157.73,0.35461]
["bitfinex","SOLUSD",1728960067801,6.3373,157.8,157.73,0.35461]
["bitfinex","SOLUSD",1728960071094,24.35017886,157.83,157.73,0.35461]
["bitfinex","SOLUSD",1728960071300,6.3377,157.79,157.73,0.35461]
["bitfinex","SOLUSD",1728960075632,6.3372,157.8,157.73,0.35461]
["bitfinex","SOLUSD",1728960076225,6.3372,157.8,157.73,20.35461]
["bitfinex","SOLUSD",1728960080233,23.776884,157.82,157.73,20.35461]
["bitfinex","SOLUSD",1728960080536,6.3378,157.79,157.73,20.35461]
["bitfinex","SOLUSD",1728960082335,6.338,157.78,157.73,0.35461]
["bitfinex","SOLUSD",1728960082516,23.776884,157.79,157.73,0.35461]
["bitfinex","SOLUSD",1728960083539,6.3384,157.77,157.73,0.35461]
["bitfinex","SOLUSD",1728960092035,6.3388,157.76,157.73,0.35461]
["bitfinex","SOLUSD",1728960095938,6.3395,157.74,157.73,0.35461]
["bitfinex","SOLUSD",1728960097535,39.621384,157.79,157.73,0.35461]
["bitfinex","SOLUSD",1728960097746,16.2936,157.84,157.73,0.35461]
["bitfinex","SOLUSD",1728960097921,16.2936,157.84,157.74,20.0]
["bitfinex","SOLUSD",1728960098314,22.6291,157.84,157.74,32.3458232]
["bitfinex","SOLUSD",1728960098620,22.6291,157.84,157.76,20.0]
["bitfinex","SOLUSD",1728960098946,22.506,157.89,157.77,12.3458232]
["bitfinex","SOLUSD",1728960099448,22.506,157.89,157.78,20.0]
["bitfinex","SOLUSD",1728960100245,23.776884,157.88,157.78,20.0]
["bitfinex","SOLUSD",1728960100427,6.3349,157.86,157.78,20.0]
["bitfinex","SOLUSD",1728960100817,22.506,157.89,157.8,20.0]
["bitfinex","SOLUSD",1728960101023,28.8395,157.89,157.8,20.0]
["bitfinex","SOLUSD",1728960101238,22.4946,157.89,157.8,20.0]
["bitfinex","SOLUSD",1728960102650,6.3339,157.88,157.79,20.0]
["bitfinex","SOLUSD",1728960103566,16.1611,157.89,157.79,20.0]
["bitfinex","SOLUSD",1728960103567,22.4946,157.89,157.79,32.3458232]
["bitfinex","SOLUSD",1728960105043,22.4946,157.89,157.79,20.0]
["bitfinex","SOLUSD",1728960106456,16.1611,157.89,157.79,20.0]
["bitfinex","SOLUSD",1728960106935,16.1611,157.89,157.8,12.3458232]
["bitfinex","SOLUSD",1728960107336,16.1611,157.89,157.81,20.0]
["bitfinex","SOLUSD",1728960108741,22.4946,157.89,157.81,20.0]
["bitfinex","SOLUSD",1728960109635,22.4946,157.89,157.79,20.0]
["bitfinex","SOLUSD",1728960116356,23.776884,157.92,157.85,12.3458232]
["bitfinex","SOLUSD",1728960116550,6.3306,157.97,157.87,12.3458232]
["bitfinex","SOLUSD",1728960116750,6.3303,157.97,157.88,27.70482619]
["bitfinex","SOLUSD",1728960117053,29.2238,157.98,157.88,20.0]
["bitfinex","SOLUSD",1728960117554,29.2238,157.98,157.89,12.3458232]
["bitfinex","SOLUSD",1728960117555,22.8938,157.98,157.89,12.3458232]
["bitfinex","SOLUSD",1728960117759,22.876,158.02,157.9,35.0006]
["bitfinex","SOLUSD",1728960118273,6.33,157.98,157.87,43.776884]
["bitfinex","SOLUSD",1728960120358,6.3307,157.96,157.86,21.2478]
["bitfinex","SOLUSD",1728960120660,16.5474,157.95,157.86,21.2478]
["bitfinex","SOLUSD",1728960121736,16.5474,157.95,157.87,20.0]
["bitfinex","SOLUSD",1728960127138,22.8785,157.95,157.87,20.0]
["bitfinex","SOLUSD",1728960127552,6.3319,157.93,157.84,23.776884]
["bitfinex","SOLUSD",1728960127758,6.3319,157.93,157.85,20.0]
["bitfinex","SOLUSD",1728960129438,6.3323,157.92,157.85,20.0]
["bitfinex","SOLUSD",1728960129640,6.3327,157.91,157.83,20.0]
["bitfinex","SOLUSD",1728960130542,6.3333,157.9,157.82,15.0006]
["bitfinex","SOLUSD",1728960131744,6.3333,157.9,157.83,20.0]
["bitfinex","SOLUSD",1728960132155,23.776884,157.93,157.83,20.0]
["bitfinex","SOLUSD",1728960132352,23.776884,157.93,157.82,15.0006]
["bitfinex","SOLUSD",1728960132353,6.3336,157.89,157.82,15.0006]
["bitfinex","SOLUSD",1728960132560,6.334,157.88,157.78,15.0006]
["bitfinex","SOLUSD",1728960133162,6.3343,157.87,157.78,15.0006]
["bitfinex","SOLUSD",1728960133464,22.8938,157.88,157.78,15.0006]
["bitfinex","SOLUSD",1728960133667,6.3351,157.85,157.78,15.0006]
["bitfinex","SOLUSD",1728960134748,6.3351,157.85,157.79,20.0]
["bitfinex","SOLUSD",1728960134947,22.8938,157.88,157.74,15.0006]
["bitfinex","SOLUSD",1728960134948,43.776884,157.87,157.74,15.0006]
["bitfinex","SOLUSD",1728960135148,6.3359,157.83,157.74,15.0006]
["bitfinex","SOLUSD",1728960136458,6.3359,157.83,157.75,20.0]
["bitfinex","SOLUSD",1728960138253,6.3363,157.82,157.75,20.0]
["bitfinex","SOLUSD",1728960138779,6.3369,157.81,157.74,15.0006]
["bitfinex","SOLUSD",1728960138949,22.8843,157.81,157.72,0.6385009]
["bitfinex","SOLUSD",1728960139150,22.8938,157.81,157.72,0.6385009]
["bitfinex","SOLUSD",1728960140367,6.3376,157.79,157.72,0.6385009]
["bitfinex","SOLUSD",1728960144770,22.8938,157.81,157.72,0.6385009]
["bitfinex","SOLUSD",1728960144975,6.3387,157.76,157.72,0.6385009]
["bitfinex","SOLUSD",1728960145787,6.3383,157.77,157.72,0.6385009]
["bitfinex","SOLUSD",1728960156683,6.3387,157.76,157.72,0.6385009]
["bitfinex","SOLUSD",1728960157465,6.3396,157.74,157.72,0.6385009]
["bitfinex","SOLUSD",1728960157789,6.3399,157.73,157.72,0.6385009]
["bitfinex","SOLUSD",1728960177394,26.3399,157.73,157.72,0.6385009]
["bitfinex","SOLUSD",1728960177596,6.3411,157.7,157.61,36.3415]
["bitfinex","SOLUSD",1728960178585,6.343,157.66,157.61,16.3415]
["bitfinex","SOLUSD",1728960178804,50.86056068,157.7,157.57,15.9204009]
["bitfinex","SOLUSD",1728960179305,6.3427,157.67,157.57,15.9204009]
["bitfinex","SOLUSD",1728960179701,50.86056068,157.7,157.57,15.9204009]
["bitfinex","SOLUSD",1728960179899,6.3428,157.66,157.57,15.9204009]
["bitfinex","SOLUSD",1728960180298,6.3428,157.66,157.58,20.0]
["bitfinex","SOLUSD",1728960183812,50.86056068,157.7,157.58,20.0]
["bitfinex","SOLUSD",1728960184016,6.3432,157.65,157.58,20.0]
["bitfinex","SOLUSD",1728960195719,6.3436,157.64,157.58,20.0]
["bitfinex","SOLUSD",1728960196107,6.3432,157.65,157.58,20.0]
["bitfinex","SOLUSD",1728960202422,6.3424,157.67,157.58,20.0]
["bitfinex","SOLUSD",1728960207223,6.3428,157.66,157.58,20.0]
["bitfinex","SOLUSD",1728960208628,6.3434,157.65,157.58,20.0]
["bitfinex","SOLUSD",1728960208813,43.776884,157.68,157.58,20.0]
["bitfinex","SOLUSD",1728960209022,6.3435,157.64,157.58,20.0]
["bitfinex","SOLUSD",1728960209221,20.0,157.67,157.58,20.0]
["bitfinex","SOLUSD",1728960209415,6.344,157.63,157.57,0.6385009]
["bitfinex","SOLUSD",1728960209615,6.3445,157.62,157.57,0.6385009]
["bitfinex","SOLUSD",1728960217228,6.344,157.63,157.57,0.6385009]
["bitfinex","SOLUSD",1728960222136,6.1658,157.65,157.57,0.6385009]
["bitfinex","SOLUSD",1728960222342,6.3432,157.65,157.57,0.6385009]
["bitfinex","SOLUSD",1728960222846,22.47097668,157.68,157.58,20.0]
["bitfinex","SOLUSD",1728960222847,6.3428,157.66,157.58,20.0]
["bitfinex","SOLUSD",1728960226646,6.3432,157.65,157.58,20.0]
["bitfinex","SOLUSD",1728960229840,6.3428,157.66,157.58,20.0]
["bitfinex","SOLUSD",1728960243948,26.3426,157.67,157.58,20.0]
["bitfinex","SOLUSD",1728960247065,6.3427,157.66,157.58,20.0]
["bitfinex","SOLUSD",1728960250371,15.3873,157.68,157.58,20.0]
["bitfinex","SOLUSD",1728960250753,21.7293,157.68,157.58,36.1179]
["bitfinex","SOLUSD",1728960251470,6.3426,157.67,157.58,36.1179]
["bitfinex","SOLUSD",1728960254350,15.3873,157.68,157.58,36.1179]
["bitfinex","SOLUSD",1728960254351,6.3431,157.66,157.58,36.1179]
["bitfinex","SOLUSD",1728960261675,6.343,157.66,157.58,20.0]
["bitfinex","SOLUSD",1728960263972,6.3424,157.67,157.58,20.0]
["bitfinex","SOLUSD",1728960264176,15.3873,157.68,157.6,20.0]
["bitfinex","SOLUSD",1728960267080,21.7292,157.68,157.6,20.0]
["bitfinex","SOLUSD",1728960271057,15.3873,157.68,157.6,20.0]
["bitfinex","SOLUSD",1728960272784,21.7294,157.68,157.6,20.0]
["bitfinex","SOLUSD",1728960277985,15.3873,157.68,157.6,20.0]
["bitfinex","SOLUSD",1728960280565,21.7292,157.68,157.6,20.0]
["bitfinex","SOLUSD",1728960282981,6.3424,157.67,157.6,20.0]
["bitfinex","SOLUSD",1728960286782,21.7294,157.68,157.6,20.0]
["bitfinex","SOLUSD",1728960287590,15.3873,157.68,157.61,12.3458232]
["bitfinex","SOLUSD",1728960287886,15.3873,157.68,157.62,20.0]
["bitfinex","SOLUSD",1728960287887,21.7295,157.68,157.62,20.0]
["bitfinex","SOLUSD",1728960288090,15.3873,157.68,157.62,20.0]
["bitfinex","SOLUSD",1728960288270,15.3873,157.68,157.61,20.0]
["bitfinex","SOLUSD",1728960289376,15.3873,157.68,157.57,0.6385009]
["bitfinex","SOLUSD",1728960289377,6.3426,157.67,157.57,0.82058379]
["bitfinex","SOLUSD",1728960289581,6.3426,157.67,157.58,20.0]
["bitfinex","SOLUSD",1728960290264,21.7292,157.68,157.6,20.0]
["bitfinex","SOLUSD",1728960291572,6.3425,157.67,157.59,20.0]
["bitfinex","SOLUSD",1728960296864,6.3428,157.66,157.59,20.0]
["bitfinex","SOLUSD",1728960298980,6.3428,157.66,157.57,0.6385009]
["bitfinex","SOLUSD",1728960298981,6.3436,157.64,157.57,20.6385009]
["bitfinex","SOLUSD",1728960299177,6.3431,157.65,157.57,20.6385009]
["bitfinex","SOLUSD",1728960302801,15.479,157.63,157.57,0.6385009]
["bitfinex","SOLUSD",1728960303674,43.776884,157.62,157.57,0.6385009]
["bitfinex","SOLUSD",1728960304177,6.3456,157.59,157.57,0.6385009]
["bitfinex","SOLUSD",1728960305978,6.3448,157.61,157.57,0.6385009]
["bitfinex","SOLUSD",1728960307696,6.3444,157.62,157.57,0.6385009]
["bitfinex","SOLUSD",1728960309081,23.776884,157.61,157.57,0.6385009]
["bitfinex","SOLUSD",1728960309400,6.3452,157.6,157.57,0.6385009]
["bitfinex","SOLUSD",1728960316605,6.3456,157.59,157.57,0.6385009]
["bitfinex","SOLUSD",1728960324205,6.3452,157.6,157.57,0.6385009]
["bitfinex","SOLUSD",1728960330519,6.3448,157.61,157.57,0.6385009]
["bitfinex","SOLUSD",1728960337627,15.479,157.63,157.57,0.6385009]
["bitfinex","SOLUSD",1728960341528,24.77360677,157.67,157.57,0.6385009]
["bitfinex","SOLUSD",1728960341819,6.3428,157.66,157.57,0.6385009]
["bitfinex","SOLUSD",1728960342402,16.185,157.67,157.57,0.6385009]
["bitfinex","SOLUSD",1728960342609,22.5274,157.67,157.57,0.6385009]
["bitfinex","SOLUSD",1728960343227,6.3701,157.68,157.6,20.0]
["bitfinex","SOLUSD",1728960343405,16.185,157.71,157.6,20.0]
["bitfinex","SOLUSD",1728960343605,16.185,157.71,157.62,20.0]
["bitfinex","SOLUSD",1728960344030,22.5258,157.71,157.62,20.0]
["bitfinex","SOLUSD",1728960346205,6.3417,157.69,157.59,20.0]
["bitfinex","SOLUSD",1728960346405,6.3423,157.67,157.59,20.0]
["bitfinex","SOLUSD",1728960351515,6.3437,157.64,157.58,20.0]
["bitfinex","SOLUSD",1728960351719,6.3437,157.64,157.57,0.6385009]
["bitfinex","SOLUSD",1728960352223,6.344,157.63,157.57,0.6385009]
["bitfinex","SOLUSD",1728960356024,39.961884,157.66,157.57,0.6385009]
["bitfinex","SOLUSD",1728960356238,22.5279,157.66,157.57,0.6385009]
["bitfinex","SOLUSD",1728960356430,16.185,157.66,157.57,20.6385009]
["bitfinex","SOLUSD",1728960356602,16.185,157.66,157.59,20.0]
["bitfinex","SOLUSD",1728960356807,12.7121,157.68,157.59,20.0]
["bitfinex","SOLUSD",1728960357025,22.1285,157.7,157.61,20.0]
["bitfinex","SOLUSD",1728960357233,15.7873,157.7,157.61,20.0]
["bitfinex","SOLUSD",1728960357718,22.1285,157.7,157.61,20.0]
["bitfinex","SOLUSD",1728960358825,6.3416,157.69,157.61,20.0]
["bitfinex","SOLUSD",1728960360419,15.7873,157.7,157.61,20.0]
["bitfinex","SOLUSD",1728960361026,15.7873,157.7,157.62,12.3458232]
["bitfinex","SOLUSD",1728960361534,6.3416,157.69,157.6,20.0]
["bitfinex","SOLUSD",1728960366644,6.3423,157.68,157.6,20.0]
["bitfinex","SOLUSD",1728960366936,22.1285,157.7,157.6,32.3458232]
["bitfinex","SOLUSD",1728960367316,15.7873,157.7,157.62,12.3458232]
["bitfinex","SOLUSD",1728960367520,15.7873,157.7,157.63,20.0]
["bitfinex","SOLUSD",1728960368149,12.8442,157.72,157.63,20.0]
["bitfinex","SOLUSD",1728960369043,6.5036,157.72,157.63,20.0]
["bitfinex","SOLUSD",1728960369548,6.5036,157.72,157.65,20.0]
["bitfinex","SOLUSD",1728960371034,22.1268,157.74,157.65,20.0]
["bitfinex","SOLUSD",1728960371227,15.7873,157.74,157.65,20.0]
["bitfinex","SOLUSD",1728960371736,22.1268,157.74,157.65,20.0]
["bitfinex","SOLUSD",1728960372517,6.3399,157.73,157.63,23.776884]
["bitfinex","SOLUSD",1728960372724,6.3399,157.73,157.64,20.0]
["bitfinex","SOLUSD",1728960374630,6.5036,157.76,157.66,32.3458232]
["bitfinex","SOLUSD",1728960374836,6.3392,157.75,157.66,32.3458232]
["bitfinex","SOLUSD",1728960375747,6.5036,157.76,157.66,32.3458232]
["bitfinex","SOLUSD",1728960375929,12.8424,157.76,157.66,32.3458232]
["bitfinex","SOLUSD",1728960378344,6.3392,157.75,157.66,32.3458232]
["bitfinex","SOLUSD",1728960382735,6.5036,157.76,157.66,32.3458232]
["bitfinex","SOLUSD",1728960383768,12.8424,157.76,157.66,32.3458232]
["bitfinex","SOLUSD",1728960386557,6.3398,157.74,157.66,20.0]
["bitfinex","SOLUSD",1728960386869,6.5036,157.76,157.61,0.2]
["bitfinex","SOLUSD",1728960386870,6.3407,157.71,157.61,27.6905232]
["bitfinex","SOLUSD",1728960387359,16.4637,157.72,157.61,27.6905232]
["bitfinex","SOLUSD",1728960387360,22.8041,157.72,157.61,27.6905232]
["bitfinex","SOLUSD",1728960388363,22.8041,157.72,157.62,20.0]
["bitfinex","SOLUSD",1728960391061,6.3416,157.69,157.62,20.0]
["bitfinex","SOLUSD",1728960391268,6.3416,157.69,157.59,23.776884]
["bitfinex","SOLUSD",1728960391673,6.4734,157.7,157.57,15.9832009]
["bitfinex","SOLUSD",1728960391847,6.3429,157.66,157.57,15.9832009]
["bitfinex","SOLUSD",1728960392167,6.3436,157.64,157.57,0.6385009]
["bitfinex","SOLUSD",1728960392345,16.4637,157.66,157.57,0.6385009]
["bitfinex","SOLUSD",1728960392859,6.3436,157.64,157.57,0.6385009]
["bitfinex","SOLUSD",1728960393952,6.344,157.63,157.57,0.6385009]
["bitfinex","SOLUSD",1728960394164,23.776884,157.63,157.57,0.6385009]
["bitfinex","SOLUSD",1728960394471,6.3448,157.61,157.57,0.6385009]
["bitfinex","SOLUSD",1728960395380,23.776884,157.63,157.57,0.6385009]
["bitfinex","SOLUSD",1728960395547,23.776884,157.61,157.57,0.6385009]
["bitfinex","SOLUSD",1728960395869,6.3456,157.59,157.57,0.6385009]
["bitfinex","SOLUSD",1728960396663,6.3452,157.6,157.57,0.6385009]
["bitfinex","SOLUSD",1728960396860,23.776884,157.61,157.57,0.6385009]
["bitfinex","SOLUSD",1728960397161,30.121684,157.61,157.57,0.6385009]
["bitfinex","SOLUSD",1728960411452,6.3453,157.6,157.57,0.6385009]
["bitfinex","SOLUSD",1728960416461,23.776884,157.61,157.57,0.6385009]
["bitfinex","SOLUSD",1728960416867,30.121584,157.61,157.57,0.6385009]
["bitfinex","SOLUSD",1728960417666,22.8081,157.62,157.57,0.6385009]
["bitfinex","SOLUSD",1728960419171,16.4637,157.62,157.57,0.6385009]
["bitfinex","SOLUSD",1728960419888,6.3451,157.6,157.57,0.6385009]
["bitfinex","SOLUSD",1728960420265,30.122784,157.58,157.57,0.6385009]
["bitfinex","SOLUSD",1728960421084,50.122784,157.58,157.57,0.6385009]
["bitfinex","SOLUSD",1728960421266,6.3476,157.54,157.45,15.3084]
["bitfinex","SOLUSD",1728960421461,6.3485,157.52,157.45,15.3084]
["bitfinex","SOLUSD",1728960421682,43.776884,157.56,157.4,15.3084]
["bitfinex","SOLUSD",1728960421683,23.776884,157.51,157.4,15.3084]
["bitfinex","SOLUSD",1728960421878,23.776884,157.47,157.4,15.3084]
["bitfinex","SOLUSD",1728960422077,6.3502,157.48,157.4,15.3084]
["bitfinex","SOLUSD",1728960422264,15.121,157.5,157.41,12.9843241]
["bitfinex","SOLUSD",1728960422468,6.3224,157.51,157.41,12.9843241]
["bitfinex","SOLUSD",1728960423079,30.126084,157.5,157.41,0.6385009]
["bitfinex","SOLUSD",1728960423288,6.3497,157.49,157.41,0.6385009]
["bitfinex","SOLUSD",1728960424466,6.3497,157.49,157.41,20.6385009]
["bitfinex","SOLUSD",1728960425114,23.776884,157.5,157.41,20.6385009]
["bitfinex","SOLUSD",1728960425390,30.126084,157.5,157.41,20.6385009]
["bitfinex","SOLUSD",1728960425779,30.126084,157.5,157.41,0.6385009]
["bitfinex","SOLUSD",1728960426477,6.3499,157.49,157.41,0.6385009]
["bitfinex","SOLUSD",1728960426791,23.776884,157.48,157.41,0.6385009]
["bitfinex","SOLUSD",1728960428195,12.6715,157.51,157.41,0.6385009]
["bitfinex","SOLUSD",1728960428399,6.3224,157.51,157.41,0.6385009]
["bitfinex","SOLUSD",1728960428566,6.3224,157.51,157.41,12.9843241]
["bitfinex","SOLUSD",1728960428767,6.3224,157.51,157.42,20.0]
["bitfinex","SOLUSD",1728960428987,20.0,157.52,157.42,20.0]
["bitfinex","SOLUSD",1728960429166,6.348,157.53,157.42,20.0]
["bitfinex","SOLUSD",1728960430201,23.776884,157.52,157.42,20.0]
["bitfinex","SOLUSD",1728960431483,23.776884,157.52,157.43,12.3458232]
["bitfinex","SOLUSD",1728960431689,21.4686,157.54,157.44,20.0]
["bitfinex","SOLUSD",1728960431893,15.121,157.54,157.46,20.0]
["bitfinex","SOLUSD",1728960434099,15.121,157.54,157.44,20.0]
["bitfinex","SOLUSD",1728960434100,30.125184,157.53,157.44,20.0]
["bitfinex","SOLUSD",1728960436002,6.3484,157.52,157.44,20.0]
["bitfinex","SOLUSD",1728960436496,23.776884,157.5,157.41,15.9469009]
["bitfinex","SOLUSD",1728960436699,30.126084,157.5,157.41,15.9469009]
["bitfinex","SOLUSD",1728960437600,30.126084,157.5,157.41,0.6385009]
["bitfinex","SOLUSD",1728960439088,23.776884,157.5,157.41,0.6385009]
["bitfinex","SOLUSD",1728960439407,30.126184,157.5,157.41,0.6385009]
["bitfinex","SOLUSD",1728960440900,6.3497,157.49,157.41,0.6385009]
["bitfinex","SOLUSD",1728960443311,23.776884,157.48,157.41,0.6385009]
["bitfinex","SOLUSD",1728960444491,30.126884,157.48,157.41,0.6385009]
["bitfinex","SOLUSD",1728960445595,21.961,157.47,157.41,0.6385009]
["bitfinex","SOLUSD",1728960446401,23.776884,157.46,157.41,0.6385009]
["bitfinex","SOLUSD",1728960446710,30.127884,157.46,157.41,0.6385009]
["bitfinex","SOLUSD",1728960447218,15.6105,157.47,157.41,0.6385009]
["bitfinex","SOLUSD",1728960448213,21.961,157.47,157.41,0.6385009]
["bitfinex","SOLUSD",1728960451397,23.776884,157.46,157.41,0.6385009]
["bitfinex","SOLUSD",1728960451613,30.127784,157.46,157.41,0.6385009]
["bitfinex","SOLUSD",1728960454608,20.0,157.48,157.41,0.6385009]
["bitfinex","SOLUSD",1728960455695,6.3501,157.48,157.41,0.6385009]
["bitfinex","SOLUSD",1728960455921,20.0,157.47,157.41,0.6385009]
["bitfinex","SOLUSD",1728960458928,26.3504,157.47,157.41,0.6385009]
["bitfinex","SOLUSD",1728960461035,20.0,157.47,157.41,0.6385009]
["bitfinex","SOLUSD",1728960461231,6.3496,157.49,157.41,0.6385009]
["bitfinex","SOLUSD",1728960461532,6.3501,157.48,157.41,0.6385009]
["bitfinex","SOLUSD",1728960464411,30.126484,157.49,157.41,0.6385009]
["bitfinex","SOLUSD",1728960466531,23.776884,157.49,157.41,0.6385009]
["bitfinex","SOLUSD",1728960466736,6.35,157.48,157.41,0.6385009]
["bitfinex","SOLUSD",1728960469819,6.35,157.48,157.41,20.6385009]
["bitfinex","SOLUSD",1728960470424,23.776884,157.49,157.41,20.6385009]
["bitfinex","SOLUSD",1728960470623,22.2369,157.5,157.41,20.6385009]
["bitfinex","SOLUSD",1728960470812,58.62473006,157.56,157.41,20.6385009]
["bitfinex","SOLUSD",1728960470813,22.8634,157.54,157.44,12.3458232]
["bitfinex","SOLUSD",1728960471121,29.2113,157.54,157.45,20.0]
["bitfinex","SOLUSD",1728960471437,6.3481,157.53,157.45,20.0]
["bitfinex","SOLUSD",1728960472335,22.8634,157.54,157.45,20.0]
["bitfinex","SOLUSD",1728960472912,20.0,157.53,157.41,6.9507009]
["bitfinex","SOLUSD",1728960473125,6.3492,157.5,157.43,20.0]
["bitfinex","SOLUSD",1728960474238,6.3492,157.5,157.42,20.0]
["bitfinex","SOLUSD",1728960475625,20.0,157.53,157.42,20.0]
["bitfinex","SOLUSD",1728960475932,6.3498,157.49,157.42,20.0]
["bitfinex","SOLUSD",1728960481651,6.3498,157.49,157.41,0.6385009]
["bitfinex","SOLUSD",1728960482528,23.776884,157.48,157.41,0.6385009]
["bitfinex","SOLUSD",1728960482732,30.150484,157.48,157.41,0.6385009]
["bitfinex","SOLUSD",1728960483519,6.3508,157.46,157.41,0.6385009]
["bitfinex","SOLUSD",1728960484331,30.150484,157.48,157.41,0.6385009]
["bitfinex","SOLUSD",1728960484332,6.3512,157.45,157.41,0.6385009]
["bitfinex","SOLUSD",1728960486856,6.3524,157.42,157.41,0.6385009]
["bitfinex","SOLUSD",1728960487143,30.129284,157.42,157.41,0.6385009]
["bitfinex","SOLUSD",1728960488328,30.129284,157.42,157.3,6.4454]
["bitfinex","SOLUSD",1728960488329,6.3532,157.4,157.3,6.4454]
["bitfinex","SOLUSD",1728960489048,6.3532,157.4,157.3,18.7912232]
["bitfinex","SOLUSD",1728960489246,23.776884,157.39,157.3,6.4454]
["bitfinex","SOLUSD",1728960489433,23.776884,157.39,157.3,18.7912232]
["bitfinex","SOLUSD",1728960489651,23.776884,157.39,157.31,20.0]
["bitfinex","SOLUSD",1728960490260,6.3736,157.42,157.31,20.0]
["bitfinex","SOLUSD",1728960490425,6.3529,157.41,157.31,20.0]
["bitfinex","SOLUSD",1728960492433,6.3529,157.41,157.32,12.3458232]
["bitfinex","SOLUSD",1728960492639,16.2557,157.43,157.35,20.0]
["bitfinex","SOLUSD",1728960492951,6.3524,157.43,157.35,35.895]
["bitfinex","SOLUSD",1728960493528,6.3517,157.44,157.35,35.895]
["bitfinex","SOLUSD",1728960494235,15.974,157.49,157.4,12.3458232]
["bitfinex","SOLUSD",1728960494236,6.3496,157.49,157.4,12.3458232]
["bitfinex","SOLUSD",1728960494550,6.35,157.49,157.39,20.0]
["bitfinex","SOLUSD",1728960494757,6.35,157.48,157.37,20.0]
["bitfinex","SOLUSD",1728960494935,6.35,157.48,157.38,12.3458232]
["bitfinex","SOLUSD",1728960495128,6.35,157.48,157.39,20.0]
["bitfinex","SOLUSD",1728960495940,6.35,157.48,157.37,20.0]
["bitfinex","SOLUSD",1728960496246,6.35,157.48,157.39,20.0]
["bitfinex","SOLUSD",1728960496447,6.3736,157.5,157.36,6.4454]
["bitfinex","SOLUSD",1728960496448,23.776884,157.45,157.36,6.4454]
["bitfinex","SOLUSD",1728960497058,30.128084,157.45,157.36,6.4454]
["bitfinex","SOLUSD",1728960497751,30.128084,157.45,157.37,20.0]
["bitfinex","SOLUSD",1728960501541,6.3521,157.43,157.36,20.0]
["bitfinex","SOLUSD",1728960502962,6.3517,157.44,157.36,20.0]
["bitfinex","SOLUSD",1728960503172,40.032584,157.45,157.35,28.2408232]
["bitfinex","SOLUSD",1728960503173,40.032584,157.45,157.38,20.0]
["bitfinex","SOLUSD",1728960505652,16.2557,157.45,157.38,20.0]
["bitfinex","SOLUSD",1728960506977,16.4519,157.49,157.39,12.3458232]
["bitfinex","SOLUSD",1728960507145,16.4519,157.49,157.4,20.0]
["bitfinex","SOLUSD",1728960507667,16.4519,157.49,157.41,12.3458232]
["bitfinex","SOLUSD",1728960508937,23.776884,157.51,157.42,20.0]
["bitfinex","SOLUSD",1728960509338,6.3489,157.51,157.42,20.0]
["bitfinex","SOLUSD",1728960512465,20.0,157.51,157.42,20.0]
["bitfinex","SOLUSD",1728960516573,23.776884,157.51,157.41,20.0]
["bitfinex","SOLUSD",1728960516871,6.3492,157.5,157.41,32.3458232]
["bitfinex","SOLUSD",1728960517355,6.3492,157.5,157.41,20.0]
["bitfinex","SOLUSD",1728960523271,23.776884,157.51,157.41,20.0]
["bitfinex","SOLUSD",1728960523474,6.3499,157.49,157.41,20.0]
["bitfinex","SOLUSD",1728960524577,6.3509,157.46,157.39,20.0]
["bitfinex","SOLUSD",1728960524870,6.3509,157.46,157.36,15.657]
["bitfinex","SOLUSD",1728960525247,15.6828,157.47,157.36,15.657]
["bitfinex","SOLUSD",1728960525470,6.352,157.43,157.36,15.657]
["bitfinex","SOLUSD",1728960525853,6.3517,157.44,157.36,15.657]
["bitfinex","SOLUSD",1728960526853,6.3517,157.44,157.37,20.0]
["bitfinex","SOLUSD",1728960528377,6.3513,157.45,157.37,20.0]
["bitfinex","SOLUSD",1728960530570,6.3518,157.44,157.37,20.0]
["bitfinex","SOLUSD",1728960530756,6.3526,157.42,157.34,6.1132]
["bitfinex","SOLUSD",1728960531070,6.3524,157.42,157.35,20.0]
["bitfinex","SOLUSD",1728960531251,20.0,157.45,157.35,20.0]
["bitfinex","SOLUSD",1728960531451,6.3521,157.43,157.35,20.0]
["bitfinex","SOLUSD",1728960535983,6.3521,157.43,157.35,32.3458232]
["bitfinex","SOLUSD",1728960544176,12.8275,157.43,157.33,32.3458232]
["bitfinex","SOLUSD",1728960544679,22.5526,157.42,157.33,20.0]
["bitfinex","SOLUSD",1728960548670,22.5526,157.42,157.33,32.3458232]
["bitfinex","SOLUSD",1728960548882,16.2,157.42,157.33,20.0]
["bitfinex","SOLUSD",1728960549095,23.776884,157.41,157.3,6.657]
["bitfinex","SOLUSD",1728960549594,6.3536,157.39,157.3,6.657]
["bitfinex","SOLUSD",1728960550496,6.3536,157.39,157.31,20.0]
["bitfinex","SOLUSD",1728960551696,6.3532,157.4,157.31,20.0]
["bitfinex","SOLUSD",1728960554189,6.3537,157.39,157.31,20.0]
["bitfinex","SOLUSD",1728960560691,23.776884,157.37,157.25,0.6385009]
["bitfinex","SOLUSD",1728960560891,6.3556,157.34,157.25,12.9843241]
["bitfinex","SOLUSD",1728960561412,20.0,157.36,157.25,28.3558241]
["bitfinex","SOLUSD",1728960561600,29.0295,157.38,157.29,12.3458232]
["bitfinex","SOLUSD",1728960562191,29.0295,157.38,157.3,20.0]
["bitfinex","SOLUSD",1728960562902,22.6754,157.38,157.3,20.0]
["bitfinex","SOLUSD",1728960563088,43.776884,157.37,157.25,0.6385009]
["bitfinex","SOLUSD",1728960563285,43.776884,157.37,157.26,12.3458232]
["bitfinex","SOLUSD",1728960563486,6.3557,157.34,157.26,12.3458232]
["bitfinex","SOLUSD",1728960564607,43.776884,157.37,157.25,0.6385009]
["bitfinex","SOLUSD",1728960564911,6.3561,157.33,157.26,20.0]
["bitfinex","SOLUSD",1728960566516,6.3557,157.34,157.26,20.0]
["bitfinex","SOLUSD",1728960567380,6.3553,157.35,157.26,20.0]
["bitfinex","SOLUSD",1728960568711,50.131684,157.37,157.26,20.0]
["bitfinex","SOLUSD",1728960568887,26.3548,157.37,157.28,20.0]
["bitfinex","SOLUSD",1728960570003,22.6754,157.38,157.3,20.0]
["bitfinex","SOLUSD",1728960571992,29.0295,157.38,157.3,20.0]
["bitfinex","SOLUSD",1728960572193,22.5541,157.38,157.3,20.0]
["bitfinex","SOLUSD",1728960573295,22.5541,157.38,157.28,20.0]
["bitfinex","SOLUSD",1728960573600,16.2,157.38,157.31,20.0]
["bitfinex","SOLUSD",1728960573821,21.8911,157.42,157.33,20.0]
["bitfinex","SOLUSD",1728960574021,21.8911,157.42,157.35,20.0]
["bitfinex","SOLUSD",1728960574794,15.4094,157.42,157.35,20.0]
["bitfinex","SOLUSD",1728960579506,6.352,157.43,157.35,20.0]
["bitfinex","SOLUSD",1728960589101,6.3525,157.42,157.35,20.0]
["bitfinex","SOLUSD",1728960589315,22.4851,157.46,157.34,20.0]
["bitfinex","SOLUSD",1728960589316,6.3531,157.41,157.34,20.0]
["bitfinex","SOLUSD",1728960589522,6.3525,157.42,157.34,20.0]
["bitfinex","SOLUSD",1728960592532,43.776884,157.45,157.34,20.0]
["bitfinex","SOLUSD",1728960592533,6.3521,157.43,157.34,20.0]
["bitfinex","SOLUSD",1728960594425,6.3515,157.45,157.36,20.0]
["bitfinex","SOLUSD",1728960600123,6.352,157.43,157.34,20.0]
["bitfinex","SOLUSD",1728960600324,22.4851,157.46,157.33,15.131]
["bitfinex","SOLUSD",1728960600325,20.0,157.44,157.33,15.131]
["bitfinex","SOLUSD",1728960600638,20.0,157.44,157.3,6.245]
["bitfinex","SOLUSD",1728960600639,23.776884,157.43,157.3,6.245]
["bitfinex","SOLUSD",1728960600815,23.776884,157.41,157.3,18.5908232]
["bitfinex","SOLUSD",1728960601010,6.354,157.38,157.3,18.5908232]
["bitfinex","SOLUSD",1728960601440,6.354,157.38,157.3,6.245]
["bitfinex","SOLUSD",1728960601813,6.354,157.38,157.29,20.97648927]
["bitfinex","SOLUSD",1728960602730,6.354,157.38,157.29,15.8365]
["bitfinex","SOLUSD",1728960604241,6.354,157.38,157.3,20.0]
["bitfinex","SOLUSD",1728960607022,6.3536,157.39,157.3,20.0]
["bitfinex","SOLUSD",1728960609332,26.3535,157.4,157.3,32.3458232]
["bitfinex","SOLUSD",1728960609649,6.3537,157.39,157.3,32.3458232]
["bitfinex","SOLUSD",1728960613137,30.126884,157.41,157.3,32.3458232]
["bitfinex","SOLUSD",1728960613317,6.3551,157.36,157.28,20.0]
["bitfinex","SOLUSD",1728960613523,6.3551,157.36,157.27,17.48580577]
["bitfinex","SOLUSD",1728960614725,6.3551,157.36,157.28,20.0]
["bitfinex","SOLUSD",1728960616133,16.6092,157.37,157.28,20.0]
["bitfinex","SOLUSD",1728960616444,22.9637,157.37,157.29,12.3458232]
["bitfinex","SOLUSD",1728960616820,22.9637,157.37,157.3,20.0]
["bitfinex","SOLUSD",1728960620433,16.6092,157.37,157.3,20.0]
["bitfinex","SOLUSD",1728960621959,29.3123,157.41,157.32,20.0]
["bitfinex","SOLUSD",1728960622253,29.3123,157.41,157.34,20.0]
["bitfinex","SOLUSD",1728960622254,22.9592,157.41,157.34,20.0]
["bitfinex","SOLUSD",1728960626741,6.3516,157.44,157.34,20.0]
["bitfinex","SOLUSD",1728960630071,22.103,157.45,157.33,23.776884]
["bitfinex","SOLUSD",1728960630370,43.776884,157.42,157.31,22.39319597]
["bitfinex","SOLUSD",1728960630663,43.776884,157.42,157.27,0.1]
["bitfinex","SOLUSD",1728960630664,6.354,157.38,157.28,8.48098592]
["bitfinex","SOLUSD",1728960630836,6.354,157.38,157.28,20.82680912]
["bitfinex","SOLUSD",1728960631473,6.3536,157.39,157.28,20.82680912]
["bitfinex","SOLUSD",1728960631850,6.3536,157.39,157.29,20.0]
["bitfinex","SOLUSD",1728960636453,6.229,157.4,157.32,12.3458232]
["bitfinex","SOLUSD",1728960637041,6.229,157.4,157.33,20.0]
["bitfinex","SOLUSD",1728960640663,15.874,157.43,157.35,20.0]
["bitfinex","SOLUSD",1728960641248,15.874,157.43,157.37,20.0]
["bitfinex","SOLUSD",1728960644676,15.874,157.43,157.36,12.3458232]
["bitfinex","SOLUSD",1728960644965,15.874,157.43,157.37,20.0]
["bitfinex","SOLUSD",1728960646373,6.6636,157.45,157.37,20.0]
["bitfinex","SOLUSD",1728960648060,15.4234,157.47,157.38,12.3458232]
["bitfinex","SOLUSD",1728960648368,15.4234,157.47,157.39,20.0]
["bitfinex","SOLUSD",1728960648369,21.774,157.47,157.39,20.0]
["bitfinex","SOLUSD",1728960651065,6.3512,157.45,157.37,20.0]
["bitfinex","SOLUSD",1728960651272,15.4234,157.47,157.37,20.0]
["bitfinex","SOLUSD",1728960651273,6.3508,157.46,157.37,20.0]
["bitfinex","SOLUSD",1728960653853,15.4234,157.47,157.37,20.0]
["bitfinex","SOLUSD",1728960654059,6.3517,157.44,157.37,20.0]
["bitfinex","SOLUSD",1728960654270,6.3517,157.44,157.35,20.0]
["bitfinex","SOLUSD",1728960656171,6.3512,157.45,157.35,20.0]
["bitfinex","SOLUSD",1728960656371,6.3512,157.45,157.36,12.3458232]
["bitfinex","SOLUSD",1728960656757,6.3512,157.45,157.37,20.0]
["bitfinex","SOLUSD",1728960658959,6.3508,157.46,157.37,20.0]
["bitfinex","SOLUSD",1728960660678,21.7741,157.47,157.39,20.0]
["bitfinex","SOLUSD",1728960661177,15.4234,157.47,157.41,20.0]
["bitfinex","SOLUSD",1728960664771,22.962,157.49,157.41,20.0]
["bitfinex","SOLUSD",1728960665172,16.2984,157.49,157.43,20.0]
["bitfinex","SOLUSD",1728960665354,6.3487,157.52,157.43,20.0]
["bitfinex","SOLUSD",1728960665560,29.0812,157.53,157.45,20.0]
["bitfinex","SOLUSD",1728960666661,22.7329,157.53,157.45,20.0]
["bitfinex","SOLUSD",1728960666880,6.3484,157.52,157.45,20.0]
["bitfinex","SOLUSD",1728960667178,22.7329,157.53,157.39,0.1]
["bitfinex","SOLUSD",1728960667179,6.3497,157.49,157.39,43.776884]
["bitfinex","SOLUSD",1728960667364,22.7329,157.53,157.39,32.3458232]
["bitfinex","SOLUSD",1728960667567,6.3504,157.48,157.39,12.3458232]
["bitfinex","SOLUSD",1728960667962,43.776884,157.52,157.39,12.3458232]
["bitfinex","SOLUSD",1728960668164,43.776884,157.52,157.38,24.85622274]
["bitfinex","SOLUSD",1728960668165,6.3508,157.46,157.38,15.1572]
["bitfinex","SOLUSD",1728960668464,12.785,157.47,157.38,15.1572]
["bitfinex","SOLUSD",1728960668661,6.3511,157.46,157.38,15.1572]
["bitfinex","SOLUSD",1728960668879,22.6495,157.46,157.36,12.3458232]
["bitfinex","SOLUSD",1728960670080,22.6495,157.46,157.37,43.776884]
["bitfinex","SOLUSD",1728960670280,22.6495,157.46,157.36,12.3458232]
["bitfinex","SOLUSD",1728960670281,16.2984,157.46,157.36,12.3458232]
["bitfinex","SOLUSD",1728960670580,16.2984,157.46,157.38,12.3458232]
["bitfinex","SOLUSD",1728960671791,16.2984,157.46,157.39,20.0]
["bitfinex","SOLUSD",1728960676087,6.3497,157.49,157.41,20.0]
["bitfinex","SOLUSD",1728960677083,22.6476,157.5,157.41,20.0]
["bitfinex","SOLUSD",1728960679684,22.6476,157.5,157.42,12.3458232]
["bitfinex","SOLUSD",1728960679898,16.2984,157.5,157.43,20.0]
["bitfinex","SOLUSD",1728960680265,22.6476,157.5,157.43,20.0]
["bitfinex","SOLUSD",1728960684974,22.6476,157.5,157.42,12.3458232]
["bitfinex","SOLUSD",1728960685467,16.2984,157.5,157.43,20.0]
["bitfinex","SOLUSD",1728960686986,16.2984,157.5,157.4,20.0]
["bitfinex","SOLUSD",1728960687200,6.3496,157.49,157.4,32.3458232]
["bitfinex","SOLUSD",1728960688789,16.2984,157.5,157.4,32.3458232]
["bitfinex","SOLUSD",1728960689012,6.3505,157.47,157.39,15.1572]
["bitfinex","SOLUSD",1728960689682,6.3505,157.47,157.38,28.5688426]
["bitfinex","SOLUSD",1728960689991,6.3509,157.46,157.36,12.3458232]
["bitfinex","SOLUSD",1728960691391,6.3509,157.46,157.37,20.0]
["bitfinex","SOLUSD",1728960692169,26.3499,157.49,157.4,12.3458232]
["bitfinex","SOLUSD",1728960692388,22.6477,157.5,157.42,12.3458232]
["bitfinex","SOLUSD",1728960692594,22.6477,157.5,157.43,20.0]
["bitfinex","SOLUSD",1728960694194,6.3505,157.47,157.38,20.0]
["bitfinex","SOLUSD",1728960695666,20.0,157.49,157.38,20.0]
["bitfinex","SOLUSD",1728960695878,6.3501,157.48,157.39,12.3458232]
["bitfinex","SOLUSD",1728960696083,6.3501,157.48,157.4,20.0]
["bitfinex","SOLUSD",1728960698593,6.3496,157.49,157.4,20.0]
["bitfinex","SOLUSD",1728960702098,6.3496,157.49,157.41,12.3458232]
["bitfinex","SOLUSD",1728960702398,6.3496,157.49,157.42,20.0]
["bitfinex","SOLUSD",1728960703689,6.3502,157.48,157.4,20.0]
["bitfinex","SOLUSD",1728960703890,16.2984,157.5,157.41,12.3458232]
["bitfinex","SOLUSD",1728960704105,16.2984,157.5,157.42,20.0]
["bitfinex","SOLUSD",1728960704398,22.6478,157.5,157.42,20.0]
["bitfinex","SOLUSD",1728960705790,22.6478,157.5,157.4,20.0]
["bitfinex","SOLUSD",1728960706000,22.6478,157.5,157.4,32.3458232]
["bitfinex","SOLUSD",1728960706384,6.3503,157.48,157.39,12.3458232]
["bitfinex","SOLUSD",1728960707685,6.3503,157.48,157.4,20.0]
["bitfinex","SOLUSD",1728960711583,16.2984,157.5,157.42,20.0]
["bitfinex","SOLUSD",1728960711791,22.6478,157.5,157.42,20.0]
["bitfinex","SOLUSD",1728960712199,16.2984,157.5,157.43,12.3458232]
["bitfinex","SOLUSD",1728960712403,16.2984,157.5,157.44,20.0]
["bitfinex","SOLUSD",1728960716697,22.6477,157.5,157.43,20.0]
["bitfinex","SOLUSD",1728960732023,16.2984,157.5,157.43,20.0]
["bitfinex","SOLUSD",1728960734234,16.2984,157.5,157.4,26.78942609]
["bitfinex","SOLUSD",1728960734235,6.4345,157.51,157.44,12.3458232]
["bitfinex","SOLUSD",1728960734403,6.3485,157.52,157.45,20.0]
["bitfinex","SOLUSD",1728960734917,6.3485,157.52,157.43,20.0]
["bitfinex","SOLUSD",1728960736100,6.3485,157.52,157.44,12.3458232]
["bitfinex","SOLUSD",1728960736312,6.3485,157.52,157.45,20.0]
["bitfinex","SOLUSD",1728960742413,6.3485,157.52,157.41,20.0]
["bitfinex","SOLUSD",1728960742609,6.3485,157.52,157.44,20.0]
["bitfinex","SOLUSD",1728960746022,16.1906,157.54,157.45,12.3458232]
["bitfinex","SOLUSD",1728960746023,6.348,157.53,157.45,12.3458232]
["bitfinex","SOLUSD",1728960746228,16.1906,157.54,157.47,12.3458232]
["bitfinex","SOLUSD",1728960746532,16.1906,157.54,157.48,20.0]
["bitfinex","SOLUSD",1728960761216,16.1906,157.54,157.46,12.3458232]
["bitfinex","SOLUSD",1728960761438,16.1906,157.54,157.47,20.0]
["bitfinex","SOLUSD",1728960761840,22.5382,157.54,157.47,20.0]
["bitfinex","SOLUSD",1728960766823,6.3485,157.52,157.41,23.776884]
["bitfinex","SOLUSD",1728960767027,16.1906,157.54,157.42,32.3458232]
["bitfinex","SOLUSD",1728960767243,20.0,157.52,157.4,22.5966]
["bitfinex","SOLUSD",1728960767444,20.0,157.52,157.41,12.3458232]
["bitfinex","SOLUSD",1728960767622,20.0,157.52,157.4,16.1584]
["bitfinex","SOLUSD",1728960767623,6.3499,157.49,157.4,16.1584]
["bitfinex","SOLUSD",1728960769250,6.3499,157.49,157.41,20.0]
["bitfinex","SOLUSD",1728960772225,6.3492,157.5,157.41,20.0]
["bitfinex","SOLUSD",1728960772723,6.3512,157.46,157.36,1.10313617]
["bitfinex","SOLUSD",1728960772934,6.3512,157.46,157.34,15.4272]
["bitfinex","SOLUSD",1728960772935,6.3512,157.46,157.35,12.3458232]
["bitfinex","SOLUSD",1728960773746,8.45055311,157.48,157.35,12.3458232]
["bitfinex","SOLUSD",1728960773939,26.3504,157.47,157.37,12.3458232]
["bitfinex","SOLUSD",1728960774332,26.3504,157.47,157.38,20.0]
["bitfinex","SOLUSD",1728960774532,26.3504,157.47,157.37,12.3458232]
["bitfinex","SOLUSD",1728960774731,26.3504,157.47,157.38,20.0]
["bitfinex","SOLUSD",1728960777451,22.9558,157.46,157.35,20.0]
["bitfinex","SOLUSD",1728960777627,6.3515,157.45,157.35,32.3458232]
["bitfinex","SOLUSD",1728960778842,23.776884,157.44,157.35,20.0]
["bitfinex","SOLUSD",1728960779148,6.3523,157.43,157.34,15.4272]
["bitfinex","SOLUSD",1728960780226,6.3523,157.43,157.35,20.0]
["bitfinex","SOLUSD",1728960781959,6.3523,157.43,157.35,32.3458232]
["bitfinex","SOLUSD",1728960785742,31.40635311,157.46,157.35,32.3458232]
["bitfinex","SOLUSD",1728960785950,6.3513,157.45,157.37,12.3458232]
["bitfinex","SOLUSD",1728960786551,31.40635311,157.46,157.37,12.3458232]
["bitfinex","SOLUSD",1728960786552,31.40635311,157.46,157.38,20.0]
["bitfinex","SOLUSD",1728960786747,37.75715311,157.46,157.38,20.0]
["bitfinex","SOLUSD",1728960787246,29.3066,157.46,157.38,20.0]
["bitfinex","SOLUSD",1728960787432,22.9558,157.46,157.38,20.0]
["bitfinex","SOLUSD",1728960787637,22.9558,157.46,157.39,12.3458232]
["bitfinex","SOLUSD",1728960787837,16.4035,157.46,157.39,12.3458232]
["bitfinex","SOLUSD",1728960790047,16.4035,157.49,157.4,20.0]
["bitfinex","SOLUSD",1728960790244,22.7532,157.49,157.4,20.0]
["bitfinex","SOLUSD",1728960790459,6.3501,157.48,157.4,20.0]
["bitfinex","SOLUSD",1728960792247,6.3509,157.46,157.37,12.3458232]
["bitfinex","SOLUSD",1728960792846,6.3509,157.46,157.38,20.0]
["bitfinex","SOLUSD",1728960796460,6.3505,157.47,157.38,20.0]
["bitfinex","SOLUSD",1728960796765,6.3505,157.47,157.39,12.3458232]
["bitfinex","SOLUSD",1728960798340,6.3505,157.47,157.37,12.3458232]
["bitfinex","SOLUSD",1728960798763,6.3508,157.46,157.38,20.0]
["bitfinex","SOLUSD",1728960799959,6.3505,157.47,157.38,20.0]
["bitfinex","SOLUSD",1728960803167,16.4035,157.49,157.35,20.0]
["bitfinex","SOLUSD",1728960803168,6.3513,157.45,157.35,20.0]
["bitfinex","SOLUSD",1728960803472,6.3513,157.45,157.37,20.0]
["bitfinex","SOLUSD",1728960810074,16.4035,157.49,157.37,20.0]
["bitfinex","SOLUSD",1728960810075,6.351,157.46,157.37,32.3458232]
["bitfinex","SOLUSD",1728960816887,16.4035,157.49,157.37,32.3458232]
["bitfinex","SOLUSD",1728960817094,6.3504,157.47,157.37,32.3458232]
["bitfinex","SOLUSD",1728960817393,6.35,157.48,157.39,12.3458232]
["bitfinex","SOLUSD",1728960817569,22.7531,157.49,157.39,28.5202232]
["bitfinex","SOLUSD",1728960817964,22.7531,157.49,157.41,12.3458232]
["bitfinex","SOLUSD",1728960818165,16.4035,157.49,157.43,12.3458232]
["bitfinex","SOLUSD",1728960818380,6.5523,157.5,157.43,12.3458232]
["bitfinex","SOLUSD",1728960822091,22.5431,157.53,157.45,12.3458232]
["bitfinex","SOLUSD",1728960822271,21.9862,157.57,157.47,12.3458232]
["bitfinex","SOLUSD",1728960822964,21.9862,157.57,157.48,20.0]
["bitfinex","SOLUSD",1728960823173,15.9545,157.57,157.51,12.3458232]
["bitfinex","SOLUSD",1728960825487,6.3459,157.59,157.51,12.3458232]
["bitfinex","SOLUSD",1728960826278,6.3452,157.6,157.51,12.3458232]
["bitfinex","SOLUSD",1728960826576,28.3311,157.61,157.51,12.3458232]
["bitfinex","SOLUSD",1728960827380,21.9862,157.61,157.53,12.3458232]
["bitfinex","SOLUSD",1728960828301,15.9545,157.61,157.55,12.3458232]
["bitfinex","SOLUSD",1728960828484,6.3435,157.64,157.55,12.3458232]
["bitfinex","SOLUSD",1728960829476,6.0317,157.65,157.57,12.3458232]
["bitfinex","SOLUSD",1728960829988,12.3749,157.65,157.57,12.3458232]
["bitfinex","SOLUSD",1728960832397,6.0317,157.65,157.57,12.3458232]
["bitfinex","SOLUSD",1728960832907,6.0317,157.65,157.59,12.3458232]
["bitfinex","SOLUSD",1728960836375,6.0317,157.65,157.57,36.1227072]
["bitfinex","SOLUSD",1728960836581,6.0317,157.65,157.59,12.3458232]
["bitfinex","SOLUSD",1728960836781,15.9545,157.66,157.59,12.3458232]
["bitfinex","SOLUSD",1728960839400,15.9545,157.66,157.6,20.0]
["bitfinex","SOLUSD",1728960843517,22.2975,157.66,157.6,20.0]
["bitfinex","SOLUSD",1728960843704,15.9545,157.66,157.57,36.1227072]
["bitfinex","SOLUSD",1728960843900,15.9545,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1728960843901,22.2973,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1728960844129,6.344,157.63,157.54,2.203901]
["bitfinex","SOLUSD",1728960844327,6.344,157.63,157.52,15.6721]
["bitfinex","SOLUSD",1728960844328,12.9393,157.63,157.53,12.3458232]
["bitfinex","SOLUSD",1728960844526,6.3444,157.62,157.53,12.3458232]
["bitfinex","SOLUSD",1728960845107,12.9393,157.63,157.53,12.3458232]
["bitfinex","SOLUSD",1728960845494,6.3448,157.61,157.53,12.3458232]
["bitfinex","SOLUSD",1728960845693,16.0811,157.6,157.52,15.6721]
["bitfinex","SOLUSD",1728960846290,22.4263,157.6,157.52,15.6721]
["bitfinex","SOLUSD",1728960846629,22.4263,157.6,157.51,18.9097232]
["bitfinex","SOLUSD",1728960846805,22.4263,157.6,157.52,20.0]
["bitfinex","SOLUSD",1728960847794,22.4263,157.6,157.52,23.776884]
["bitfinex","SOLUSD",1728960848399,6.3469,157.56,157.48,15.6721]
["bitfinex","SOLUSD",1728960848593,6.3469,157.56,157.46,12.3458232]
["bitfinex","SOLUSD",1728960849593,6.3469,157.56,157.47,23.776884]
["bitfinex","SOLUSD",1728960849813,6.3469,157.56,157.48,20.0]
["bitfinex","SOLUSD",1728960850425,6.5953,157.58,157.48,32.3458232]
["bitfinex","SOLUSD",1728960850631,6.3466,157.57,157.48,32.3458232]
["bitfinex","SOLUSD",1728960851422,6.5953,157.58,157.49,23.776884]
["bitfinex","SOLUSD",1728960851606,12.9413,157.58,157.5,20.0]
["bitfinex","SOLUSD",1728960855605,6.5953,157.58,157.5,32.3458232]
["bitfinex","SOLUSD",1728960859140,12.9415,157.58,157.5,32.3458232]
["bitfinex","SOLUSD",1728960859431,6.3463,157.57,157.5,32.3458232]
["bitfinex","SOLUSD",1728960859624,6.3463,157.57,157.5,20.0]
["bitfinex","SOLUSD",1728960860514,6.5953,157.58,157.5,20.0]
["bitfinex","SOLUSD",1728960860720,6.3473,157.55,157.47,20.0]
["bitfinex","SOLUSD",1728960861532,6.3468,157.56,157.47,20.0]
["bitfinex","SOLUSD",1728960862429,6.3476,157.54,157.47,20.0]
["bitfinex","SOLUSD",1728960862732,22.4283,157.55,157.47,20.0]
["bitfinex","SOLUSD",1728960865112,16.0811,157.55,157.49,20.0]
["bitfinex","SOLUSD",1728960865337,12.9413,157.58,157.5,12.3458232]
["bitfinex","SOLUSD",1728960870131,12.9413,157.58,157.51,20.0]
["bitfinex","SOLUSD",1728960877646,12.9413,157.58,157.5,12.3458232]
["bitfinex","SOLUSD",1728960877850,12.9413,157.58,157.51,20.0]
["bitfinex","SOLUSD",1728960878722,12.9413,157.58,157.47,20.0]
["bitfinex","SOLUSD",1728960878922,12.9413,157.58,157.49,43.776884]
["bitfinex","SOLUSD",1728960881441,12.9413,157.58,157.5,12.3458232]
["bitfinex","SOLUSD",1728960881442,6.5953,157.58,157.5,12.3458232]
["bitfinex","SOLUSD",1728960881624,6.5953,157.58,157.51,43.776884]
["bitfinex","SOLUSD",1728960896767,15.1805,157.59,157.51,43.776884]
["bitfinex","SOLUSD",1728960897147,15.1805,157.59,157.52,12.3458232]
["bitfinex","SOLUSD",1728960897366,6.345,157.61,157.53,20.0]
["bitfinex","SOLUSD",1728960900573,6.353,157.62,157.53,20.0]
["bitfinex","SOLUSD",1728960900758,6.3452,157.6,157.53,20.0]
["bitfinex","SOLUSD",1728960900963,6.3459,157.58,157.52,20.0]
["bitfinex","SOLUSD",1728960901754,6.353,157.62,157.49,33.7930232]
["bitfinex","SOLUSD",1728960901965,6.3461,157.58,157.5,20.0]
["bitfinex","SOLUSD",1728960905158,6.3469,157.56,157.5,20.0]
["bitfinex","SOLUSD",1728960905369,6.3465,157.57,157.47,23.91693349]
["bitfinex","SOLUSD",1728960905977,6.3465,157.57,157.5,20.0]
["bitfinex","SOLUSD",1728960911277,6.3465,157.57,157.45,22.54911706]
["bitfinex","SOLUSD",1728960911574,12.6193,157.57,157.46,36.1227072]
["bitfinex","SOLUSD",1728960912776,12.6193,157.57,157.49,20.0]
["bitfinex","SOLUSD",1728960913572,6.3469,157.56,157.49,20.0]
["bitfinex","SOLUSD",1728960913763,6.3469,157.56,157.48,20.0]
["bitfinex","SOLUSD",1728960914858,6.2728,157.57,157.48,20.0]
["bitfinex","SOLUSD",1728960914859,6.3473,157.55,157.48,20.0]
["bitfinex","SOLUSD",1728960916559,6.3469,157.56,157.48,20.0]
["bitfinex","SOLUSD",1728960917879,6.2728,157.57,157.48,20.0]
["bitfinex","SOLUSD",1728960918062,6.3472,157.55,157.48,20.0]
["bitfinex","SOLUSD",1728960919387,6.2728,157.57,157.48,20.0]
["bitfinex","SOLUSD",1728960919575,6.3468,157.56,157.48,20.0]
["bitfinex","SOLUSD",1728960919886,6.2728,157.57,157.49,23.776884]
["bitfinex","SOLUSD",1728960922775,16.0876,157.58,157.5,32.3458232]
["bitfinex","SOLUSD",1728960923175,16.0876,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1728960923382,16.0876,157.58,157.52,20.0]
["bitfinex","SOLUSD",1728960936590,16.0876,157.58,157.52,32.3458232]
["bitfinex","SOLUSD",1728960937698,12.6178,157.61,157.52,32.3458232]
["bitfinex","SOLUSD",1728960937872,12.6178,157.61,157.51,23.776884]
["bitfinex","SOLUSD",1728960937873,15.631,157.62,157.56,12.3458232]
["bitfinex","SOLUSD",1728960938077,6.4099,157.65,157.57,20.0]
["bitfinex","SOLUSD",1728960945402,6.4099,157.65,157.53,1.89498391]
["bitfinex","SOLUSD",1728960945575,6.4099,157.65,157.58,20.0]
["bitfinex","SOLUSD",1728960952593,15.631,157.66,157.59,23.776884]
["bitfinex","SOLUSD",1728960952900,12.7219,157.69,157.6,20.0]
["bitfinex","SOLUSD",1728960953089,6.3801,157.69,157.61,23.776884]
["bitfinex","SOLUSD",1728960953280,6.3801,157.69,157.62,20.0]
["bitfinex","SOLUSD",1728960956505,6.3801,157.69,157.64,20.0]
["bitfinex","SOLUSD",1728960960500,6.3801,157.69,157.62,20.0]
["bitfinex","SOLUSD",1728960970423,15.2823,157.7,157.64,20.0]
["bitfinex","SOLUSD",1728960978728,15.2823,157.7,157.63,23.776884]
["bitfinex","SOLUSD",1728960978916,15.2823,157.7,157.64,20.0]
["bitfinex","SOLUSD",1728960979503,31.6898,157.78,157.64,20.0]
["bitfinex","SOLUSD",1728960979504,16.4844,157.74,157.67,23.776884]
["bitfinex","SOLUSD",1728960979809,16.4844,157.74,157.66,32.3458232]
["bitfinex","SOLUSD",1728960980120,16.4844,157.74,157.68,20.0]
["bitfinex","SOLUSD",1728960980935,16.4844,157.74,157.67,23.776884]
["bitfinex","SOLUSD",1728960986513,6.3383,157.77,157.69,23.776884]
["bitfinex","SOLUSD",1728960988534,15.2378,157.76,157.65,20.0]
["bitfinex","SOLUSD",1728960988727,6.3407,157.71,157.61,29.87581944]
["bitfinex","SOLUSD",1728960989437,6.3407,157.72,157.61,29.87581944]
["bitfinex","SOLUSD",1728960989735,20.0,157.74,157.61,29.87581944]
["bitfinex","SOLUSD",1728960989736,6.3408,157.71,157.61,29.87581944]
["bitfinex","SOLUSD",1728960989951,6.3412,157.7,157.61,29.87581944]
["bitfinex","SOLUSD",1728960990111,6.3412,157.7,157.61,17.52999624]
["bitfinex","SOLUSD",1728960990530,6.3419,157.68,157.59,12.3458232]
["bitfinex","SOLUSD",1728960991760,6.3423,157.67,157.58,20.0]
["bitfinex","SOLUSD",1728960994128,6.3316,157.69,157.58,20.0]
["bitfinex","SOLUSD",1728960994339,6.3419,157.68,157.6,20.0]
["bitfinex","SOLUSD",1728960995750,12.6732,157.69,157.6,20.0]
["bitfinex","SOLUSD",1728960997258,6.3316,157.69,157.55,12.3458232]
["bitfinex","SOLUSD",1728960997547,6.3428,157.66,157.55,13.4463473]
["bitfinex","SOLUSD",1728960998547,6.3428,157.66,157.56,43.776884]
["bitfinex","SOLUSD",1728961000048,6.3428,157.66,157.58,23.776884]
["bitfinex","SOLUSD",1728961001454,6.3316,157.69,157.59,32.3458232]
["bitfinex","SOLUSD",1728961001657,6.3421,157.68,157.59,32.3458232]
["bitfinex","SOLUSD",1728961007859,6.3421,157.68,157.6,23.776884]
["bitfinex","SOLUSD",1728961008441,12.6732,157.69,157.6,23.776884]
["bitfinex","SOLUSD",1728961017641,16.0024,157.65,157.59,20.0]
["bitfinex","SOLUSD",1728961017845,16.0024,157.65,157.56,0.80007955]
["bitfinex","SOLUSD",1728961018167,22.3456,157.65,157.56,0.80007955]
["bitfinex","SOLUSD",1728961018353,6.3436,157.64,157.56,0.80007955]
["bitfinex","SOLUSD",1728961018545,16.0024,157.65,157.54,19.507488]
["bitfinex","SOLUSD",1728961018740,12.4571,157.64,157.54,13.446988]
["bitfinex","SOLUSD",1728961018962,6.3442,157.63,157.53,15.4156]
["bitfinex","SOLUSD",1728961019168,6.3447,157.62,157.51,13.44722721]
["bitfinex","SOLUSD",1728961019343,6.1135,157.64,157.51,13.44722721]
["bitfinex","SOLUSD",1728961019539,6.3448,157.61,157.51,13.44722721]
["bitfinex","SOLUSD",1728961019952,6.3448,157.61,157.51,1.10140401]
["bitfinex","SOLUSD",1728961020276,6.3448,157.61,157.53,12.3458232]
["bitfinex","SOLUSD",1728961020955,6.3444,157.62,157.53,12.3458232]
["bitfinex","SOLUSD",1728961021668,6.1135,157.64,157.55,12.3458232]
["bitfinex","SOLUSD",1728961021854,12.4571,157.64,157.55,12.3458232]
["bitfinex","SOLUSD",1728961026950,12.4571,157.64,157.56,20.0]
["bitfinex","SOLUSD",1728961027972,12.4571,157.64,157.55,20.0]
["bitfinex","SOLUSD",1728961028175,12.4571,157.64,157.56,12.3458232]
["bitfinex","SOLUSD",1728961031476,6.1135,157.64,157.56,12.3458232]
["bitfinex","SOLUSD",1728961034462,6.1135,157.64,157.57,23.776884]
["bitfinex","SOLUSD",1728961035459,16.0024,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1728961036570,16.0024,157.65,157.55,35.4156]
["bitfinex","SOLUSD",1728961036571,16.0024,157.65,157.59,23.776884]
["bitfinex","SOLUSD",1728961039971,12.4557,157.68,157.59,23.776884]
["bitfinex","SOLUSD",1728961040179,6.1135,157.68,157.6,12.3458232]
["bitfinex","SOLUSD",1728961041872,16.0024,157.69,157.62,12.3458232]
["bitfinex","SOLUSD",1728961043768,22.344,157.69,157.6,12.3458232]
["bitfinex","SOLUSD",1728961043974,22.344,157.69,157.61,43.776884]
["bitfinex","SOLUSD",1728961047464,16.0024,157.69,157.62,12.3458232]
["bitfinex","SOLUSD",1728961049070,6.3426,157.67,157.58,12.3458232]
["bitfinex","SOLUSD",1728961049384,6.221,157.68,157.58,12.3458232]
["bitfinex","SOLUSD",1728961049385,6.3428,157.66,157.58,12.3458232]
["bitfinex","SOLUSD",1728961050772,6.3428,157.66,157.59,20.0]
["bitfinex","SOLUSD",1728961053374,6.3428,157.66,157.58,12.3458232]
["bitfinex","SOLUSD",1728961055682,6.221,157.68,157.6,12.3458232]
["bitfinex","SOLUSD",1728961056817,12.5629,157.68,157.6,12.3458232]
["bitfinex","SOLUSD",1728961056972,12.5629,157.68,157.59,23.776884]
["bitfinex","SOLUSD",1728961061586,12.5629,157.68,157.6,12.3458232]
["bitfinex","SOLUSD",1728961061792,6.221,157.68,157.6,12.3458232]
["bitfinex","SOLUSD",1728961062096,16.0024,157.69,157.62,12.3458232]
["bitfinex","SOLUSD",1728961064705,16.0024,157.69,157.56,20.42907955]
["bitfinex","SOLUSD",1728961064881,6.3428,157.66,157.56,12.77490275]
["bitfinex","SOLUSD",1728961065079,6.3434,157.65,157.56,12.77490275]
["bitfinex","SOLUSD",1728961066294,6.3434,157.65,157.57,20.0]
["bitfinex","SOLUSD",1728961068187,6.3427,157.66,157.57,20.0]
["bitfinex","SOLUSD",1728961071501,6.3423,157.67,157.58,23.776884]
["bitfinex","SOLUSD",1728961071690,12.8261,157.68,157.58,36.1227072]
["bitfinex","SOLUSD",1728961080216,6.4839,157.68,157.58,36.1227072]
["bitfinex","SOLUSD",1728961080399,6.4839,157.68,157.61,23.776884]
["bitfinex","SOLUSD",1728961081495,16.0024,157.69,157.61,23.776884]
["bitfinex","SOLUSD",1728961084916,6.3419,157.68,157.59,12.3458232]
["bitfinex","SOLUSD",1728961085301,6.2874,157.67,157.59,12.3458232]
["bitfinex","SOLUSD",1728961085517,6.2874,157.67,157.57,12.3458232]
["bitfinex","SOLUSD",1728961085816,12.6299,157.67,157.58,20.0]
["bitfinex","SOLUSD",1728961086115,6.2874,157.67,157.59,23.776884]
["bitfinex","SOLUSD",1728961093128,6.2874,157.67,157.59,36.1227072]
["bitfinex","SOLUSD",1728961093305,16.0024,157.69,157.59,36.1227072]
["bitfinex","SOLUSD",1728961093306,6.2874,157.72,157.63,12.3458232]
["bitfinex","SOLUSD",1728961094521,6.2874,157.72,157.61,43.776884]
["bitfinex","SOLUSD",1728961094826,6.2874,157.72,157.63,43.776884]
["bitfinex","SOLUSD",1728961097602,6.2874,157.72,157.64,12.3458232]
["bitfinex","SOLUSD",1728961100916,6.3412,157.7,157.61,20.0]
["bitfinex","SOLUSD",1728961101123,6.3412,157.7,157.61,32.3458232]
["bitfinex","SOLUSD",1728961104941,6.3408,157.71,157.61,32.3458232]
["bitfinex","SOLUSD",1728961105228,12.6278,157.72,157.64,12.3458232]
["bitfinex","SOLUSD",1728961106432,6.2874,157.72,157.64,12.3458232]
["bitfinex","SOLUSD",1728961116436,6.2874,157.72,157.65,23.776884]
["bitfinex","SOLUSD",1728961119947,6.2874,157.72,157.66,12.3458232]
["bitfinex","SOLUSD",1728961122845,16.3651,157.73,157.68,12.3458232]
["bitfinex","SOLUSD",1728961123347,16.3651,157.73,157.61,20.0]
["bitfinex","SOLUSD",1728961123555,16.3651,157.73,157.64,12.3458232]
["bitfinex","SOLUSD",1728961123846,16.3651,157.73,157.64,20.0]
["bitfinex","SOLUSD",1728961124547,6.3407,157.71,157.64,20.0]
["bitfinex","SOLUSD",1728961124921,6.3407,157.71,157.63,12.3458232]
["bitfinex","SOLUSD",1728961126544,6.3406,157.72,157.63,12.3458232]
["bitfinex","SOLUSD",1728961127244,22.7051,157.73,157.65,12.3458232]
["bitfinex","SOLUSD",1728961131431,16.3651,157.73,157.65,12.3458232]
["bitfinex","SOLUSD",1728961131626,16.3651,157.73,157.67,12.3458232]
["bitfinex","SOLUSD",1728961132139,12.4,157.76,157.67,12.3458232]
["bitfinex","SOLUSD",1728961132647,12.3997,157.76,157.69,12.3458232]
["bitfinex","SOLUSD",1728961133924,6.061,157.76,157.69,12.3458232]
["bitfinex","SOLUSD",1728961139766,6.061,157.76,157.65,21.9254]
["bitfinex","SOLUSD",1728961139933,6.34,157.73,157.63,8.60110291]
["bitfinex","SOLUSD",1728961140134,6.34,157.73,157.63,20.94692611]
["bitfinex","SOLUSD",1728961140135,16.0058,157.72,157.63,20.94692611]
["bitfinex","SOLUSD",1728961141239,16.0058,157.72,157.65,23.776884]
["bitfinex","SOLUSD",1728961143853,16.0058,157.72,157.65,36.1227072]
["bitfinex","SOLUSD",1728961144636,6.3395,157.74,157.67,12.3458232]
["bitfinex","SOLUSD",1728961155865,0.6385009,157.8,157.69,12.3458232]
["bitfinex","SOLUSD",1728961156046,6.338,157.78,157.69,12.3458232]
["bitfinex","SOLUSD",1728961156548,0.6385009,157.8,157.69,12.3458232]
["bitfinex","SOLUSD",1728961156742,6.9759009,157.8,157.71,12.3458232]
["bitfinex","SOLUSD",1728961156948,6.3376,157.79,157.71,12.3458232]
["bitfinex","SOLUSD",1728961165881,6.3382,157.78,157.69,32.3458232]
["bitfinex","SOLUSD",1728961166081,0.6385009,157.8,157.69,32.3458232]
["bitfinex","SOLUSD",1728961166082,12.9581,157.77,157.69,20.0]
["bitfinex","SOLUSD",1728961166302,16.0978,157.76,157.68,20.0]
["bitfinex","SOLUSD",1728961167774,16.0978,157.76,157.68,23.776884]
["bitfinex","SOLUSD",1728961169486,6.3393,157.75,157.65,12.3458232]
["bitfinex","SOLUSD",1728961169697,6.3393,157.75,157.66,23.776884]
["bitfinex","SOLUSD",1728961171278,6.3398,157.74,157.64,34.4316232]
["bitfinex","SOLUSD",1728961174763,6.3398,157.74,157.66,12.3458232]
["bitfinex","SOLUSD",1728961177990,6.3404,157.72,157.61,23.776884]
["bitfinex","SOLUSD",1728961178173,6.3404,157.72,157.63,12.3458232]
["bitfinex","SOLUSD",1728961178596,22.7174,157.71,157.61,36.1227072]
["bitfinex","SOLUSD",1728961178776,22.7174,157.71,157.61,23.776884]
["bitfinex","SOLUSD",1728961179092,29.0581,157.71,157.61,23.776884]
["bitfinex","SOLUSD",1728961179287,29.0581,157.71,157.62,12.3458232]
["bitfinex","SOLUSD",1728961182704,29.0581,157.71,157.64,12.3458232]
["bitfinex","SOLUSD",1728961188104,22.7174,157.71,157.64,12.3458232]
["bitfinex","SOLUSD",1728961198590,29.0583,157.71,157.61,23.776884]
["bitfinex","SOLUSD",1728961198787,22.7174,157.71,157.63,12.3458232]
["bitfinex","SOLUSD",1728961200680,22.7174,157.71,157.61,23.776884]
["bitfinex","SOLUSD",1728961200887,29.0581,157.71,157.62,12.3458232]
["bitfinex","SOLUSD",1728961201083,22.8938,157.66,157.56,4.04307955]
["bitfinex","SOLUSD",1728961201290,6.3443,157.62,157.51,19.32426286]
["bitfinex","SOLUSD",1728961201498,6.3439,157.63,157.54,12.3458232]
["bitfinex","SOLUSD",1728961201703,6.4267,157.65,157.56,12.3458232]
["bitfinex","SOLUSD",1728961201704,12.77,157.65,157.56,12.3458232]
["bitfinex","SOLUSD",1728961202015,12.77,157.65,157.51,19.32426286]
["bitfinex","SOLUSD",1728961202016,6.4267,157.65,157.58,12.3458232]
["bitfinex","SOLUSD",1728961203393,6.3437,157.64,157.53,1.66289604]
["bitfinex","SOLUSD",1728961203592,6.4267,157.65,157.57,12.3458232]
["bitfinex","SOLUSD",1728961204394,12.7699,157.65,157.57,12.3458232]
["bitfinex","SOLUSD",1728961204595,6.4267,157.65,157.57,12.3458232]
["bitfinex","SOLUSD",1728961205914,6.4267,157.65,157.58,23.776884]
["bitfinex","SOLUSD",1728961209715,6.4267,157.65,157.57,12.3458232]
["bitfinex","SOLUSD",1728961211920,6.4267,157.65,157.58,23.776884]
["bitfinex","SOLUSD",1728961212706,16.5508,157.66,157.58,23.776884]
["bitfinex","SOLUSD",1728961212923,6.4977,157.69,157.61,12.3458232]
["bitfinex","SOLUSD",1728961217214,12.8393,157.69,157.6,12.3458232]
["bitfinex","SOLUSD",1728961217424,6.3425,157.67,157.58,36.1227072]
["bitfinex","SOLUSD",1728961218418,6.3428,157.66,157.58,23.776884]
["bitfinex","SOLUSD",1728961219206,6.4977,157.69,157.59,12.3458232]
["bitfinex","SOLUSD",1728961219527,12.8393,157.69,157.6,23.776884]
["bitfinex","SOLUSD",1728961220507,6.4977,157.69,157.61,12.3458232]
["bitfinex","SOLUSD",1728961222996,6.4977,157.69,157.6,23.776884]
["bitfinex","SOLUSD",1728961223304,6.4977,157.69,157.61,12.3458232]
["bitfinex","SOLUSD",1728961227230,6.4977,157.69,157.62,23.776884]
["bitfinex","SOLUSD",1728961228309,15.4317,157.7,157.65,12.3458232]
["bitfinex","SOLUSD",1728961228631,12.7605,157.73,157.65,12.3458232]
["bitfinex","SOLUSD",1728961228829,6.4204,157.73,157.65,12.3458232]
["bitfinex","SOLUSD",1728961229010,6.4204,157.73,157.67,12.3458232]
["bitfinex","SOLUSD",1728961230835,16.211,157.74,157.67,12.3458232]
["bitfinex","SOLUSD",1728961231609,16.211,157.74,157.69,12.3458232]
["bitfinex","SOLUSD",1728961232903,16.211,157.74,157.67,12.3458232]
["bitfinex","SOLUSD",1728961236235,16.211,157.74,157.67,23.776884]
["bitfinex","SOLUSD",1728961248243,22.5506,157.74,157.67,23.776884]
["bitfinex","SOLUSD",1728961248422,16.211,157.74,157.67,23.776884]
["bitfinex","SOLUSD",1728961252828,16.211,157.74,157.63,15.0317]
["bitfinex","SOLUSD",1728961253033,16.211,157.74,157.66,12.3458232]
["bitfinex","SOLUSD",1728961257827,22.5505,157.74,157.66,12.3458232]
["bitfinex","SOLUSD",1728961258029,6.3399,157.73,157.64,36.1227072]
["bitfinex","SOLUSD",1728961258442,6.2169,157.72,157.64,36.1227072]
["bitfinex","SOLUSD",1728961258725,6.3407,157.71,157.63,23.776884]
["bitfinex","SOLUSD",1728961259650,6.2169,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1728961259857,12.5573,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1728961261035,6.2169,157.72,157.59,19.07586356]
["bitfinex","SOLUSD",1728961261244,6.2169,157.72,157.6,23.776884]
["bitfinex","SOLUSD",1728961261245,15.1636,157.69,157.6,23.776884]
["bitfinex","SOLUSD",1728961261644,21.5052,157.69,157.6,23.776884]
["bitfinex","SOLUSD",1728961262732,21.5052,157.69,157.57,6.3016]
["bitfinex","SOLUSD",1728961262733,15.1636,157.69,157.57,6.3016]
["bitfinex","SOLUSD",1728961262937,15.1636,157.69,157.56,5.90507955]
["bitfinex","SOLUSD",1728961262938,6.3429,157.66,157.56,5.90507955]
["bitfinex","SOLUSD",1728961263329,6.2169,157.67,157.56,5.90507955]
["bitfinex","SOLUSD",1728961263528,12.5592,157.67,157.56,5.90507955]
["bitfinex","SOLUSD",1728961263831,6.2169,157.67,157.56,5.90507955]
["bitfinex","SOLUSD",1728961264028,6.2169,157.67,157.56,18.25090275]
["bitfinex","SOLUSD",1728961264262,6.3431,157.65,157.56,18.25090275]
["bitfinex","SOLUSD",1728961267968,15.1636,157.64,157.56,18.25090275]
["bitfinex","SOLUSD",1728961269133,15.1636,157.64,157.56,12.3458232]
["bitfinex","SOLUSD",1728961272664,15.1636,157.64,157.58,12.3458232]
["bitfinex","SOLUSD",1728961273661,15.1636,157.64,157.56,12.3458232]
["bitfinex","SOLUSD",1728961275676,15.1636,157.64,157.54,23.776884]
["bitfinex","SOLUSD",1728961275963,15.1636,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1728961276166,15.1636,157.64,157.55,12.3458232]
["bitfinex","SOLUSD",1728961276369,21.5071,157.64,157.55,12.3458232]
["bitfinex","SOLUSD",1728961280655,15.1636,157.64,157.57,12.3458232]
["bitfinex","SOLUSD",1728961283965,6.2169,157.67,157.59,12.3458232]
["bitfinex","SOLUSD",1728961284473,6.2169,157.67,157.57,23.776884]
["bitfinex","SOLUSD",1728961284474,12.5593,157.67,157.57,23.776884]
["bitfinex","SOLUSD",1728961284665,12.5593,157.67,157.59,12.3458232]
["bitfinex","SOLUSD",1728961286570,6.2169,157.67,157.59,12.3458232]
["bitfinex","SOLUSD",1728961287871,12.5593,157.67,157.59,12.3458232]
["bitfinex","SOLUSD",1728961291677,6.2169,157.67,157.59,12.3458232]
["bitfinex","SOLUSD",1728961291880,6.3428,157.66,157.58,12.3458232]
["bitfinex","SOLUSD",1728961292554,12.5593,157.67,157.58,12.3458232]
["bitfinex","SOLUSD",1728961296275,16.4366,157.68,157.6,12.3458232]
["bitfinex","SOLUSD",1728961298058,16.4366,157.68,157.61,23.776884]
["bitfinex","SOLUSD",1728961298259,16.4366,157.68,157.62,12.3458232]
["bitfinex","SOLUSD",1728961299079,12.6363,157.71,157.62,12.3458232]
["bitfinex","SOLUSD",1728961304795,43.776884,157.7,157.58,6.6088]
["bitfinex","SOLUSD",1728961304961,43.776884,157.7,157.57,12.3458232]
["bitfinex","SOLUSD",1728961304962,22.9964,157.67,157.57,12.3458232]
["bitfinex","SOLUSD",1728961305679,6.3428,157.66,157.57,12.3458232]
["bitfinex","SOLUSD",1728961305881,6.2361,157.66,157.56,15.7633]
["bitfinex","SOLUSD",1728961306059,6.2361,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1728961307379,6.2361,157.66,157.55,12.3458232]
["bitfinex","SOLUSD",1728961308483,6.3435,157.64,157.55,12.3458232]
["bitfinex","SOLUSD",1728961311465,6.3441,157.63,157.54,23.776884]
["bitfinex","SOLUSD",1728961312180,6.2361,157.66,157.54,23.776884]
["bitfinex","SOLUSD",1728961312387,16.6538,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728961313595,16.6538,157.61,157.53,12.3458232]
["bitfinex","SOLUSD",1728961317488,22.9986,157.61,157.53,12.3458232]
["bitfinex","SOLUSD",1728961319668,35.2229,157.65,157.55,12.3458232]
["bitfinex","SOLUSD",1728961319869,6.3437,157.64,157.55,12.3458232]
["bitfinex","SOLUSD",1728961322896,6.344,157.63,157.54,12.3458232]
["bitfinex","SOLUSD",1728961324877,35.2229,157.65,157.52,12.3458232]
["bitfinex","SOLUSD",1728961325082,6.3444,157.62,157.53,23.776884]
["bitfinex","SOLUSD",1728961326278,35.2229,157.65,157.54,12.3458232]
["bitfinex","SOLUSD",1728961326483,6.344,157.63,157.54,12.3458232]
["bitfinex","SOLUSD",1728961335685,15.2229,157.65,157.56,12.3458232]
["bitfinex","SOLUSD",1728961336001,21.5661,157.65,157.56,12.3458232]
["bitfinex","SOLUSD",1728961337812,21.5661,157.65,157.55,23.776884]
["bitfinex","SOLUSD",1728961337974,21.5661,157.65,157.56,12.3458232]
["bitfinex","SOLUSD",1728961339002,15.2229,157.65,157.55,23.776884]
["bitfinex","SOLUSD",1728961339194,6.344,157.63,157.55,36.1227072]
["bitfinex","SOLUSD",1728961339487,6.3436,157.64,157.55,36.1227072]
["bitfinex","SOLUSD",1728961349988,6.344,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1728961350187,6.344,157.63,157.54,23.776884]
["bitfinex","SOLUSD",1728961351115,15.2229,157.65,157.54,23.776884]
["bitfinex","SOLUSD",1728961351291,6.3444,157.62,157.54,23.776884]
["bitfinex","SOLUSD",1728961351612,6.344,157.63,157.54,23.776884]
["bitfinex","SOLUSD",1728961353616,6.3446,157.62,157.52,12.3458232]
["bitfinex","SOLUSD",1728961353817,15.2229,157.65,157.53,23.776884]
["bitfinex","SOLUSD",1728961353993,6.3444,157.62,157.53,23.776884]
["bitfinex","SOLUSD",1728961356412,15.2229,157.65,157.5,22.3325]
["bitfinex","SOLUSD",1728961356413,34.2929,157.65,157.5,22.3325]
["bitfinex","SOLUSD",1728961356619,12.5606,157.61,157.51,36.1227072]
["bitfinex","SOLUSD",1728961356914,15.3698,157.6,157.51,36.1227072]
["bitfinex","SOLUSD",1728961357894,6.3457,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1728961358095,6.3457,157.59,157.51,36.1227072]
["bitfinex","SOLUSD",1728961358413,6.3457,157.59,157.51,12.3458232]
["bitfinex","SOLUSD",1728961359201,15.3698,157.6,157.5,15.706]
["bitfinex","SOLUSD",1728961359407,6.3466,157.57,157.48,12.3458232]
["bitfinex","SOLUSD",1728961359717,6.3468,157.56,157.46,22.8841]
["bitfinex","SOLUSD",1728961359919,6.3468,157.56,157.46,28.6189232]
["bitfinex","SOLUSD",1728961359920,22.4895,157.55,157.46,28.6189232]
["bitfinex","SOLUSD",1728961360099,16.1422,157.55,157.46,28.6189232]
["bitfinex","SOLUSD",1728961361122,16.1422,157.55,157.47,23.776884]
["bitfinex","SOLUSD",1728961361499,16.1422,157.55,157.46,28.6189232]
["bitfinex","SOLUSD",1728961361703,16.1422,157.55,157.42,6.611]
["bitfinex","SOLUSD",1728961361704,6.3485,157.52,157.42,6.611]
["bitfinex","SOLUSD",1728961362035,6.3485,157.52,157.42,18.9568232]
["bitfinex","SOLUSD",1728961362320,6.3485,157.52,157.42,12.3458232]
["bitfinex","SOLUSD",1728961362994,16.1422,157.55,157.42,12.3458232]
["bitfinex","SOLUSD",1728961363296,6.3488,157.51,157.42,12.3458232]
["bitfinex","SOLUSD",1728961364305,6.3496,157.49,157.41,16.2731]
["bitfinex","SOLUSD",1728961364602,6.3496,157.49,157.41,28.6189232]
["bitfinex","SOLUSD",1728961365109,6.35,157.48,157.4,12.3458232]
["bitfinex","SOLUSD",1728961365514,22.4918,157.49,157.4,12.3458232]
["bitfinex","SOLUSD",1728961366521,22.4918,157.49,157.39,23.776884]
["bitfinex","SOLUSD",1728961366711,22.4918,157.49,157.41,12.3458232]
["bitfinex","SOLUSD",1728961369612,16.1422,157.49,157.43,12.3458232]
["bitfinex","SOLUSD",1728961369945,42.4905,157.53,157.45,12.3458232]
["bitfinex","SOLUSD",1728961370733,6.3484,157.52,157.45,12.3458232]
["bitfinex","SOLUSD",1728961372336,6.3484,157.52,157.43,12.3458232]
["bitfinex","SOLUSD",1728961374337,6.3488,157.51,157.43,12.3458232]
["bitfinex","SOLUSD",1728961374836,6.3492,157.5,157.41,12.3458232]
["bitfinex","SOLUSD",1728961376151,6.3496,157.49,157.39,23.776884]
["bitfinex","SOLUSD",1728961376443,36.1422,157.53,157.41,23.776884]
["bitfinex","SOLUSD",1728961376444,6.3492,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1728961378342,6.3501,157.48,157.38,6.611]
["bitfinex","SOLUSD",1728961378532,6.3501,157.48,157.39,36.1227072]
["bitfinex","SOLUSD",1728961390947,22.0707,157.48,157.39,36.1227072]
["bitfinex","SOLUSD",1728961391245,22.0707,157.48,157.39,12.3458232]
["bitfinex","SOLUSD",1728961391849,22.0707,157.48,157.38,23.776884]
["bitfinex","SOLUSD",1728961392340,22.0707,157.48,157.35,12.3458232]
["bitfinex","SOLUSD",1728961392341,6.3517,157.44,157.35,12.3458232]
["bitfinex","SOLUSD",1728961393657,6.3517,157.44,157.36,23.776884]
["bitfinex","SOLUSD",1728961395653,6.3517,157.44,157.35,12.3458232]
["bitfinex","SOLUSD",1728961397051,6.3517,157.44,157.37,12.3458232]
["bitfinex","SOLUSD",1728961397828,6.3513,157.45,157.37,12.3458232]
["bitfinex","SOLUSD",1728961402853,6.3513,157.45,157.35,36.1227072]
["bitfinex","SOLUSD",1728961406652,6.3517,157.44,157.35,36.1227072]
["bitfinex","SOLUSD",1728961410253,20.0,157.47,157.35,36.1227072]
["bitfinex","SOLUSD",1728961411128,6.3511,157.46,157.35,36.1227072]
["bitfinex","SOLUSD",1728961414632,6.3511,157.46,157.35,23.776884]
["bitfinex","SOLUSD",1728961415757,20.0,157.47,157.35,23.776884]
["bitfinex","SOLUSD",1728961415959,6.3513,157.45,157.35,23.776884]
["bitfinex","SOLUSD",1728961417465,6.3521,157.43,157.34,18.8456232]
["bitfinex","SOLUSD",1728961417635,6.3521,157.43,157.34,6.4998]
["bitfinex","SOLUSD",1728961424863,6.4896,157.45,157.34,6.4998]
["bitfinex","SOLUSD",1728961425047,6.3527,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1728961425969,16.0822,157.43,157.34,23.776884]
["bitfinex","SOLUSD",1728961426265,22.4343,157.43,157.34,23.776884]
["bitfinex","SOLUSD",1728961430851,6.3524,157.42,157.33,15.7842]
["bitfinex","SOLUSD",1728961437763,16.0822,157.43,157.33,15.7842]
["bitfinex","SOLUSD",1728961437968,22.4342,157.43,157.34,23.776884]
["bitfinex","SOLUSD",1728961443475,16.0822,157.43,157.34,23.776884]
["bitfinex","SOLUSD",1728961450456,6.3525,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1728961451402,22.4343,157.43,157.34,23.776884]
["bitfinex","SOLUSD",1728961458599,16.0822,157.43,157.34,23.776884]
["bitfinex","SOLUSD",1728961459208,6.3524,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1728961465222,22.4343,157.43,157.34,23.776884]
["bitfinex","SOLUSD",1728961469997,16.0822,157.43,157.34,23.776884]
["bitfinex","SOLUSD",1728961470310,6.3525,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1728961482633,6.3529,157.41,157.34,23.776884]
["bitfinex","SOLUSD",1728961482925,6.3525,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1728961484319,22.4343,157.43,157.34,36.1227072]
["bitfinex","SOLUSD",1728961484521,6.3517,157.44,157.36,12.3458232]
["bitfinex","SOLUSD",1728961484711,6.3517,157.44,157.34,30.371984]
["bitfinex","SOLUSD",1728961484906,6.3517,157.44,157.36,12.3458232]
["bitfinex","SOLUSD",1728961489937,15.5432,157.47,157.38,12.3458232]
["bitfinex","SOLUSD",1728961490237,21.8937,157.47,157.38,12.3458232]
["bitfinex","SOLUSD",1728961490611,21.8937,157.47,157.39,23.776884]
["bitfinex","SOLUSD",1728961491139,22.1075,157.5,157.42,12.3458232]
["bitfinex","SOLUSD",1728961491638,6.3487,157.52,157.44,12.3458232]
["bitfinex","SOLUSD",1728961494921,6.3487,157.52,157.46,12.3458232]
["bitfinex","SOLUSD",1728961497240,21.8911,157.54,157.46,12.3458232]
["bitfinex","SOLUSD",1728961500348,21.8911,157.54,157.48,12.3458232]
["bitfinex","SOLUSD",1728961501335,21.8911,157.54,157.46,12.3458232]
["bitfinex","SOLUSD",1728961502343,15.5432,157.54,157.4,26.87368393]
["bitfinex","SOLUSD",1728961502550,23.776884,157.53,157.41,12.3458232]
["bitfinex","SOLUSD",1728961502848,6.3493,157.5,157.41,12.3458232]
["bitfinex","SOLUSD",1728961503539,6.3493,157.5,157.4,26.87368393]
["bitfinex","SOLUSD",1728961503846,6.3493,157.5,157.41,12.3458232]
["bitfinex","SOLUSD",1728961506450,6.3496,157.49,157.4,23.776884]
["bitfinex","SOLUSD",1728961506651,21.0843,157.49,157.41,12.3458232]
["bitfinex","SOLUSD",1728961506824,21.0843,157.49,157.37,25.65685864]
["bitfinex","SOLUSD",1728961507030,21.0843,157.49,157.38,12.3458232]
["bitfinex","SOLUSD",1728961507231,6.3509,157.46,157.38,12.3458232]
["bitfinex","SOLUSD",1728961509151,6.3509,157.46,157.4,12.3458232]
["bitfinex","SOLUSD",1728961509531,21.0843,157.49,157.4,12.3458232]
["bitfinex","SOLUSD",1728961509837,6.3505,157.47,157.4,12.3458232]
["bitfinex","SOLUSD",1728961519362,21.0843,157.49,157.36,6.3705]
["bitfinex","SOLUSD",1728961519563,6.3509,157.46,157.39,12.3458232]
["bitfinex","SOLUSD",1728961519739,6.3505,157.47,157.39,12.3458232]
["bitfinex","SOLUSD",1728961525152,6.3505,157.47,157.4,12.3458232]
["bitfinex","SOLUSD",1728961525481,5.84235378,157.47,157.4,12.3458232]
["bitfinex","SOLUSD",1728961537159,5.84235378,157.47,157.37,23.776884]
["bitfinex","SOLUSD",1728961537561,5.84235378,157.47,157.39,12.3458232]
["bitfinex","SOLUSD",1728961541273,21.0843,157.49,157.39,12.3458232]
["bitfinex","SOLUSD",1728961541458,6.3508,157.46,157.39,12.3458232]
["bitfinex","SOLUSD",1728961549878,21.0843,157.49,157.39,12.3458232]
["bitfinex","SOLUSD",1728961550077,6.3505,157.47,157.39,12.3458232]
["bitfinex","SOLUSD",1728961550552,21.0843,157.49,157.37,23.776884]
["bitfinex","SOLUSD",1728961550754,21.0843,157.49,157.38,12.3458232]
["bitfinex","SOLUSD",1728961550972,6.351,157.46,157.38,12.3458232]
["bitfinex","SOLUSD",1728961561663,6.351,157.46,157.37,23.776884]
["bitfinex","SOLUSD",1728961561885,6.351,157.46,157.37,36.1227072]
["bitfinex","SOLUSD",1728961570097,6.3512,157.45,157.37,23.776884]
["bitfinex","SOLUSD",1728961570265,6.3523,157.43,157.35,15.0801]
["bitfinex","SOLUSD",1728961572775,6.3523,157.43,157.35,27.4259232]
["bitfinex","SOLUSD",1728961574965,6.3523,157.43,157.35,15.0801]
["bitfinex","SOLUSD",1728961575167,6.3523,157.43,157.36,12.3458232]
["bitfinex","SOLUSD",1728961577671,6.3524,157.42,157.35,15.0801]
["bitfinex","SOLUSD",1728961577977,6.3528,157.41,157.35,12.3458232]
["bitfinex","SOLUSD",1728961580884,6.3528,157.41,157.34,12.3458232]
["bitfinex","SOLUSD",1728961593599,22.4998,157.42,157.34,12.3458232]
["bitfinex","SOLUSD",1728961601884,22.4998,157.42,157.33,23.776884]
["bitfinex","SOLUSD",1728961601885,16.1473,157.42,157.31,15.7917]
["bitfinex","SOLUSD",1728961602190,6.3529,157.41,157.32,36.1227072]
["bitfinex","SOLUSD",1728961607505,22.4997,157.42,157.34,12.3458232]
["bitfinex","SOLUSD",1728961614919,12.6235,157.41,157.3,23.776884]
["bitfinex","SOLUSD",1728961615220,12.6235,157.41,157.32,12.3458232]
["bitfinex","SOLUSD",1728961624322,6.2706,157.41,157.34,12.3458232]
["bitfinex","SOLUSD",1728961624908,12.6235,157.41,157.34,12.3458232]
["bitfinex","SOLUSD",1728961626721,6.2706,157.41,157.36,12.3458232]
["bitfinex","SOLUSD",1728961628430,6.2706,157.41,157.34,12.3458232]
["bitfinex","SOLUSD",1728961655038,6.354,157.38,157.3,12.3458232]
["bitfinex","SOLUSD",1728961656240,6.3544,157.37,157.28,21.5253]
["bitfinex","SOLUSD",1728961656437,6.3544,157.37,157.29,12.3458232]
["bitfinex","SOLUSD",1728961657423,6.3541,157.38,157.29,12.3458232]
["bitfinex","SOLUSD",1728961663442,6.2706,157.41,157.3,23.776884]
["bitfinex","SOLUSD",1728961663645,6.3533,157.4,157.31,12.3458232]
["bitfinex","SOLUSD",1728961665146,6.3536,157.39,157.31,12.3458232]
["bitfinex","SOLUSD",1728961666348,6.3536,157.39,157.29,36.1227072]
["bitfinex","SOLUSD",1728961671334,6.3545,157.37,157.29,23.776884]
["bitfinex","SOLUSD",1728961671658,6.2706,157.41,157.29,23.776884]
["bitfinex","SOLUSD",1728961671853,6.3541,157.38,157.29,23.776884]
["bitfinex","SOLUSD",1728961673357,6.3545,157.37,157.29,23.776884]
["bitfinex","SOLUSD",1728961676329,22.0632,157.37,157.29,23.776884]
["bitfinex","SOLUSD",1728961685170,6.3551,157.36,157.28,15.2124]
["bitfinex","SOLUSD",1728961685856,6.3554,157.35,157.28,15.2124]
["bitfinex","SOLUSD",1728961686970,6.3549,157.36,157.28,15.2124]
["bitfinex","SOLUSD",1728961701378,6.4012,157.36,157.26,23.776884]
["bitfinex","SOLUSD",1728961701564,6.3563,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1728961702302,6.3557,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1728961707361,6.4012,157.36,157.26,36.1227072]
["bitfinex","SOLUSD",1728961707584,6.4012,157.36,157.28,12.3458232]
["bitfinex","SOLUSD",1728961708665,12.756,157.36,157.26,36.1227072]
["bitfinex","SOLUSD",1728961709185,6.3557,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1728961709493,6.3557,157.34,157.26,36.1227072]
["bitfinex","SOLUSD",1728961710388,12.7563,157.36,157.26,36.1227072]
["bitfinex","SOLUSD",1728961719593,6.4012,157.36,157.26,36.1227072]
["bitfinex","SOLUSD",1728961721787,12.7561,157.36,157.26,36.1227072]
["bitfinex","SOLUSD",1728961724474,6.4012,157.36,157.26,36.1227072]
["bitfinex","SOLUSD",1728961725803,12.7561,157.36,157.26,36.1227072]
["bitfinex","SOLUSD",1728961727391,6.4012,157.36,157.26,36.1227072]
["bitfinex","SOLUSD",1728961727576,6.4012,157.36,157.29,23.776884]
["bitfinex","SOLUSD",1728961728801,15.7087,157.37,157.29,23.776884]
["bitfinex","SOLUSD",1728961729002,15.7087,157.37,157.3,12.3458232]
["bitfinex","SOLUSD",1728961729301,15.7087,157.37,157.31,23.776884]
["bitfinex","SOLUSD",1728961750722,22.0632,157.37,157.31,23.776884]
["bitfinex","SOLUSD",1728961750922,15.7087,157.37,157.3,23.776884]
["bitfinex","SOLUSD",1728961751512,15.7087,157.37,157.29,23.776884]
["bitfinex","SOLUSD",1728961755125,15.7087,157.37,157.31,23.776884]
["bitfinex","SOLUSD",1728961762937,15.7087,157.37,157.28,28.6760232]
["bitfinex","SOLUSD",1728961763140,22.0632,157.37,157.29,23.776884]
["bitfinex","SOLUSD",1728961764017,22.0632,157.37,157.25,34.83590636]
["bitfinex","SOLUSD",1728961764018,6.3551,157.36,157.25,34.83590636]
["bitfinex","SOLUSD",1728961764215,6.3551,157.36,157.26,36.1227072]
["bitfinex","SOLUSD",1728961765216,22.2537,157.37,157.26,23.776884]
["bitfinex","SOLUSD",1728961766429,6.3557,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1728961778443,6.3549,157.36,157.26,23.776884]
["bitfinex","SOLUSD",1728961778633,6.3549,157.36,157.27,12.3458232]
["bitfinex","SOLUSD",1728961778831,28.6084,157.37,157.28,23.776884]
["bitfinex","SOLUSD",1728961786754,22.2537,157.37,157.28,23.776884]
["bitfinex","SOLUSD",1728961786946,6.3549,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1728961798759,22.2537,157.37,157.28,23.776884]
["bitfinex","SOLUSD",1728961798956,6.355,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1728961800964,22.2537,157.37,157.28,23.776884]
["bitfinex","SOLUSD",1728961800965,6.3552,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1728961807664,6.3552,157.35,157.27,23.776884]
["bitfinex","SOLUSD",1728961807965,6.3552,157.35,157.26,36.1227072]
["bitfinex","SOLUSD",1728961808260,6.3555,157.35,157.26,23.776884]
["bitfinex","SOLUSD",1728961809077,22.2537,157.37,157.28,23.776884]
["bitfinex","SOLUSD",1728961809250,6.3549,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1728961816583,28.6081,157.37,157.28,23.776884]
["bitfinex","SOLUSD",1728961816751,15.7087,157.37,157.3,23.776884]
["bitfinex","SOLUSD",1728961825487,15.4687,157.37,157.3,23.776884]
["bitfinex","SOLUSD",1728961827470,15.4687,157.37,157.29,36.1227072]
["bitfinex","SOLUSD",1728961830174,6.3786,157.4,157.32,23.776884]
["bitfinex","SOLUSD",1728961838480,12.7319,157.4,157.32,23.776884]
["bitfinex","SOLUSD",1728961852185,6.3786,157.4,157.29,13.36352212]
["bitfinex","SOLUSD",1728961852507,6.3549,157.36,157.26,13.36607144]
["bitfinex","SOLUSD",1728961852878,6.3555,157.35,157.25,0.6385009]
["bitfinex","SOLUSD",1728961853080,12.6916,157.35,157.25,12.9843241]
["bitfinex","SOLUSD",1728961853382,12.6916,157.35,157.25,0.6385009]
["bitfinex","SOLUSD",1728961854209,12.6916,157.35,157.26,12.3458232]
["bitfinex","SOLUSD",1728961854583,12.6916,157.35,157.27,23.776884]
["bitfinex","SOLUSD",1728961859102,12.6916,157.35,157.26,12.3458232]
["bitfinex","SOLUSD",1728961861311,21.6121,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1728961863693,21.6121,157.34,157.25,0.6385009]
["bitfinex","SOLUSD",1728961863898,21.6121,157.34,157.25,12.9843241]
["bitfinex","SOLUSD",1728961864792,21.6121,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1728961867595,21.6121,157.34,157.25,12.9843241]
["bitfinex","SOLUSD",1728961875410,21.6121,157.34,157.25,0.6385009]
["bitfinex","SOLUSD",1728961875608,21.6121,157.34,157.25,12.9843241]
["bitfinex","SOLUSD",1728961875808,6.3561,157.33,157.25,12.9843241]
["bitfinex","SOLUSD",1728961876503,6.3561,157.33,157.25,0.6385009]
["bitfinex","SOLUSD",1728961876706,15.2563,157.34,157.25,0.6385009]
["bitfinex","SOLUSD",1728961876707,6.3566,157.32,157.25,0.6385009]
["bitfinex","SOLUSD",1728961877118,6.3561,157.33,157.25,0.6385009]
["bitfinex","SOLUSD",1728961884312,6.3565,157.32,157.25,0.6385009]
["bitfinex","SOLUSD",1728961891843,6.3563,157.33,157.25,0.6385009]
["bitfinex","SOLUSD",1728961898542,6.3568,157.32,157.25,0.6385009]
["bitfinex","SOLUSD",1728961902814,15.2563,157.34,157.25,0.6385009]
["bitfinex","SOLUSD",1728961903037,6.3569,157.31,157.25,0.6385009]
["bitfinex","SOLUSD",1728961906243,34.3663,157.34,157.25,0.6385009]
["bitfinex","SOLUSD",1728961906450,6.3575,157.3,157.25,0.6385009]
["bitfinex","SOLUSD",1728961906936,6.3568,157.32,157.25,0.6385009]
["bitfinex","SOLUSD",1728961907134,20.0,157.33,157.25,0.6385009]
["bitfinex","SOLUSD",1728961907335,6.3573,157.3,157.25,0.6385009]
["bitfinex","SOLUSD",1728961914652,15.2563,157.34,157.25,0.6385009]
["bitfinex","SOLUSD",1728961914856,6.3568,157.31,157.25,0.6385009]
["bitfinex","SOLUSD",1728961928744,6.3573,157.3,157.25,0.6385009]
["bitfinex","SOLUSD",1728961929240,15.2563,157.34,157.25,0.6385009]
["bitfinex","SOLUSD",1728961929565,6.3552,157.36,157.27,12.3458232]
["bitfinex","SOLUSD",1728961929763,6.3544,157.37,157.29,12.3458232]
["bitfinex","SOLUSD",1728961929987,6.3549,157.36,157.29,12.3458232]
["bitfinex","SOLUSD",1728961931958,6.3553,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1728961932461,6.3561,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1728961933251,6.3568,157.31,157.25,16.7367009]
["bitfinex","SOLUSD",1728961936362,6.3573,157.3,157.25,0.6385009]
["bitfinex","SOLUSD",1728961941558,22.1121,157.35,157.25,0.6385009]
["bitfinex","SOLUSD",1728961941760,6.3577,157.29,157.25,0.6385009]
["bitfinex","SOLUSD",1728961943770,15.8916,157.32,157.25,0.6385009]
["bitfinex","SOLUSD",1728961943978,6.3576,157.3,157.25,0.6385009]
["bitfinex","SOLUSD",1728961949580,38.0007,157.35,157.25,0.6385009]
["bitfinex","SOLUSD",1728961950006,6.3574,157.3,157.25,0.6385009]
["bitfinex","SOLUSD",1728961954286,43.776884,157.34,157.25,0.6385009]
["bitfinex","SOLUSD",1728961954592,6.3569,157.31,157.25,0.6385009]
["bitfinex","SOLUSD",1728961955489,6.3573,157.3,157.25,0.6385009]
["bitfinex","SOLUSD",1728961965698,6.3577,157.29,157.25,0.6385009]
["bitfinex","SOLUSD",1728961968004,6.3572,157.31,157.25,0.6385009]
["bitfinex","SOLUSD",1728961968498,43.776884,157.34,157.25,0.6385009]
["bitfinex","SOLUSD",1728961968707,6.3574,157.3,157.25,0.6385009]
["bitfinex","SOLUSD",1728961973406,6.356,157.34,157.26,36.1227072]
["bitfinex","SOLUSD",1728961973702,6.3561,157.33,157.26,36.1227072]
["bitfinex","SOLUSD",1728961974402,22.1121,157.35,157.26,36.1227072]
["bitfinex","SOLUSD",1728961974602,6.3556,157.34,157.26,36.1227072]
["bitfinex","SOLUSD",1728961974992,8.22461334,157.37,157.26,36.1227072]
["bitfinex","SOLUSD",1728961975300,6.3549,157.36,157.28,12.3458232]
["bitfinex","SOLUSD",1728961975505,8.22461334,157.37,157.28,12.3458232]
["bitfinex","SOLUSD",1728961975506,6.3553,157.35,157.28,12.3458232]
["bitfinex","SOLUSD",1728961978290,6.3548,157.36,157.28,12.3458232]
["bitfinex","SOLUSD",1728961978884,21.7575,157.39,157.28,12.3458232]
["bitfinex","SOLUSD",1728961979098,6.3553,157.35,157.28,12.3458232]
["bitfinex","SOLUSD",1728961980600,28.4889622,157.39,157.26,23.776884]
["bitfinex","SOLUSD",1728961980601,6.3561,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1728961980806,43.776884,157.37,157.25,16.7232009]
["bitfinex","SOLUSD",1728961981108,6.3755,157.32,157.25,0.6385009]
["bitfinex","SOLUSD",1728961981288,6.3582,157.28,157.25,0.6385009]
["bitfinex","SOLUSD",1728961995427,6.3755,157.32,157.25,0.6385009]
["bitfinex","SOLUSD",1728961995428,25.4855,157.32,157.25,0.6385009]
["bitfinex","SOLUSD",1728961995720,6.3585,157.27,157.25,0.6385009]
["bitfinex","SOLUSD",1728961995920,49.60201334,157.32,157.13,0.2]
["bitfinex","SOLUSD",1728961995921,6.3755,157.26,157.15,30.68202723]
["bitfinex","SOLUSD",1728961996122,23.776884,157.25,157.12,59.11840876]
["bitfinex","SOLUSD",1728961996715,6.361,157.21,157.12,59.11840876]
["bitfinex","SOLUSD",1728961997018,6.361,157.21,157.12,58.61840876]
["bitfinex","SOLUSD",1728961997402,6.3605,157.22,157.13,23.776884]
["bitfinex","SOLUSD",1728962001332,6.3605,157.22,157.14,12.3458232]
["bitfinex","SOLUSD",1728962001624,6.3597,157.24,157.14,12.3458232]
["bitfinex","SOLUSD",1728962002533,6.3594,157.25,157.16,12.3458232]
["bitfinex","SOLUSD",1728962005709,6.3755,157.26,157.17,23.776884]
["bitfinex","SOLUSD",1728962006433,12.7345,157.26,157.17,23.776884]
["bitfinex","SOLUSD",1728962007315,6.3755,157.26,157.17,23.776884]
["bitfinex","SOLUSD",1728962007516,15.382,157.29,157.2,12.3458232]
["bitfinex","SOLUSD",1728962007833,15.382,157.29,157.18,16.0248]
["bitfinex","SOLUSD",1728962008032,6.3585,157.27,157.18,28.3706232]
["bitfinex","SOLUSD",1728962008627,6.3589,157.26,157.18,28.3706232]
["bitfinex","SOLUSD",1728962010433,19.11,157.28,157.14,16.0248]
["bitfinex","SOLUSD",1728962010645,6.3601,157.23,157.14,28.3706232]
["bitfinex","SOLUSD",1728962011015,6.3608,157.22,157.14,16.0248]
["bitfinex","SOLUSD",1728962019532,15.1271,157.24,157.14,16.0248]
["bitfinex","SOLUSD",1728962019729,21.487,157.24,157.15,12.3458232]
["bitfinex","SOLUSD",1728962022345,15.1271,157.24,157.19,12.3458232]
["bitfinex","SOLUSD",1728962022552,16.5861,157.28,157.19,12.3458232]
["bitfinex","SOLUSD",1728962022845,22.947,157.22,157.11,36.6616]
["bitfinex","SOLUSD",1728962023044,22.947,157.22,157.13,12.3458232]
["bitfinex","SOLUSD",1728962023045,16.5861,157.22,157.13,12.3458232]
["bitfinex","SOLUSD",1728962023430,22.9469,157.22,157.11,16.6616]
["bitfinex","SOLUSD",1728962023650,22.9469,157.22,157.12,12.3458232]
["bitfinex","SOLUSD",1728962024726,22.9469,157.22,157.11,16.6616]
["bitfinex","SOLUSD",1728962025033,22.9469,157.22,157.12,12.3458232]
["bitfinex","SOLUSD",1728962029342,16.5861,157.22,157.14,12.3458232]
["bitfinex","SOLUSD",1728962031539,16.5861,157.26,157.15,23.776884]
["bitfinex","SOLUSD",1728962031742,22.945,157.26,157.16,12.3458232]
["bitfinex","SOLUSD",1728962032448,16.5861,157.26,157.16,12.3458232]
["bitfinex","SOLUSD",1728962032656,16.5861,157.26,157.18,12.3458232]
["bitfinex","SOLUSD",1728962035959,16.1564,157.32,157.24,12.3458232]
["bitfinex","SOLUSD",1728962036261,16.1564,157.32,157.26,12.3458232]
["bitfinex","SOLUSD",1728962039662,11.15404076,157.32,157.26,12.3458232]
["bitfinex","SOLUSD",1728962040570,11.15404076,157.32,157.19,23.976884]
["bitfinex","SOLUSD",1728962040571,11.15404076,157.32,157.24,12.3458232]
["bitfinex","SOLUSD",1728962040880,11.15404076,157.32,157.22,12.3458232]
["bitfinex","SOLUSD",1728962041046,6.3569,157.31,157.22,12.3458232]
["bitfinex","SOLUSD",1728962041246,6.3575,157.3,157.19,30.41371349]
["bitfinex","SOLUSD",1728962041448,6.3575,157.3,157.19,42.75953669]
["bitfinex","SOLUSD",1728962042756,6.3575,157.3,157.2,23.776884]
["bitfinex","SOLUSD",1728962052089,6.3575,157.3,157.19,42.75953669]
["bitfinex","SOLUSD",1728962052289,6.3575,157.3,157.19,12.3458232]
["bitfinex","SOLUSD",1728962052766,6.3586,157.27,157.18,16.3125]
["bitfinex","SOLUSD",1728962052967,12.3875,157.27,157.18,16.3125]
["bitfinex","SOLUSD",1728962055493,39.933284,157.26,157.16,30.41951911]
["bitfinex","SOLUSD",1728962055797,46.292384,157.26,157.16,42.76534231]
["bitfinex","SOLUSD",1728962056088,46.292384,157.26,157.14,16.3125]
["bitfinex","SOLUSD",1728962056089,6.3604,157.23,157.14,16.3125]
["bitfinex","SOLUSD",1728962056291,20.0,157.25,157.14,16.3125]
["bitfinex","SOLUSD",1728962056474,23.776884,157.24,157.14,16.3125]
["bitfinex","SOLUSD",1728962056995,6.3602,157.23,157.14,16.3125]
["bitfinex","SOLUSD",1728962057995,6.3602,157.23,157.14,28.6583232]
["bitfinex","SOLUSD",1728962059071,6.3602,157.23,157.1,31.53666931]
["bitfinex","SOLUSD",1728962059072,23.776884,157.24,157.11,23.776884]
["bitfinex","SOLUSD",1728962059400,6.361,157.21,157.12,12.3458232]
["bitfinex","SOLUSD",1728962060901,6.361,157.21,157.1,46.743637]
["bitfinex","SOLUSD",1728962061096,6.3616,157.2,157.11,12.3458232]
["bitfinex","SOLUSD",1728962061991,23.776884,157.21,157.11,12.3458232]
["bitfinex","SOLUSD",1728962062194,30.137784,157.21,157.11,12.3458232]
["bitfinex","SOLUSD",1728962064685,28.5458,157.22,157.11,12.3458232]
["bitfinex","SOLUSD",1728962065897,28.5458,157.22,157.13,12.3458232]
["bitfinex","SOLUSD",1728962067197,28.5458,157.22,157.11,23.776884]
["bitfinex","SOLUSD",1728962067387,28.5458,157.22,157.12,12.3458232]
["bitfinex","SOLUSD",1728962069889,22.1853,157.22,157.12,12.3458232]
["bitfinex","SOLUSD",1728962070092,28.5459,157.22,157.12,12.3458232]
["bitfinex","SOLUSD",1728962070789,23.776884,157.21,157.1,16.3125]
["bitfinex","SOLUSD",1728962070990,23.776884,157.21,157.1,28.6583232]
["bitfinex","SOLUSD",1728962071192,22.1853,157.22,157.1,16.3125]
["bitfinex","SOLUSD",1728962071385,22.1853,157.22,157.15,12.3458232]
["bitfinex","SOLUSD",1728962080520,22.1853,157.22,157.11,29.94036819]
["bitfinex","SOLUSD",1728962080686,22.1853,157.22,157.14,12.3458232]
["bitfinex","SOLUSD",1728962085618,22.1853,157.22,157.12,23.776884]
["bitfinex","SOLUSD",1728962085619,22.1853,157.22,157.11,20.0]
["bitfinex","SOLUSD",1728962085797,22.1853,157.22,157.13,12.3458232]
["bitfinex","SOLUSD",1728962085798,28.5459,157.22,157.13,12.3458232]
["bitfinex","SOLUSD",1728962086812,28.5459,157.22,157.1,46.254774]
["bitfinex","SOLUSD",1728962086813,23.776884,157.21,157.1,46.254774]
["bitfinex","SOLUSD",1728962087120,6.3618,157.19,157.1,58.6005972]
["bitfinex","SOLUSD",1728962088295,23.776884,157.21,157.1,16.3125]
["bitfinex","SOLUSD",1728962088498,6.3621,157.18,157.1,16.3125]
["bitfinex","SOLUSD",1728962088908,23.776884,157.21,157.1,16.3125]
["bitfinex","SOLUSD",1728962088909,23.776884,157.17,157.1,16.3125]
["bitfinex","SOLUSD",1728962089111,6.3626,157.17,157.09,0.6385009]
["bitfinex","SOLUSD",1728962089315,19.21,157.2,157.09,0.6385009]
["bitfinex","SOLUSD",1728962089524,6.3642,157.13,157.09,0.6385009]
["bitfinex","SOLUSD",1728962089888,36.459084,157.1,157.09,0.6385009]
["bitfinex","SOLUSD",1728962092024,30.093784,157.1,157.09,0.6385009]
["bitfinex","SOLUSD",1728962094222,36.459084,157.1,157.09,0.6385009]
["bitfinex","SOLUSD",1728962097108,30.093784,157.1,157.09,0.6385009]
["bitfinex","SOLUSD",1728962099098,6.3169,157.1,157.09,0.6385009]
["bitfinex","SOLUSD",1728962100595,30.093784,157.1,157.09,0.6385009]
["bitfinex","SOLUSD",1728962102121,36.459084,157.1,157.09,0.6385009]
["bitfinex","SOLUSD",1728962103921,56.459084,157.1,157.09,0.6385009]
["bitfinex","SOLUSD",1728962104733,56.559084,157.1,157.09,0.6385009]
["bitfinex","SOLUSD",1728962105135,23.776884,157.05,156.97,12.3458232]
["bitfinex","SOLUSD",1728962105707,30.144284,157.05,156.95,16.3109]
["bitfinex","SOLUSD",1728962106039,23.776884,157.05,156.96,12.3458232]
["bitfinex","SOLUSD",1728962106531,23.776884,157.03,156.96,12.3458232]
["bitfinex","SOLUSD",1728962106915,23.776884,157.03,156.95,16.3109]
["bitfinex","SOLUSD",1728962107114,6.3689,157.02,156.95,16.3109]
["bitfinex","SOLUSD",1728962107315,23.776884,157.01,156.95,16.3109]
["bitfinex","SOLUSD",1728962107516,30.145884,157.01,156.95,16.3109]
["bitfinex","SOLUSD",1728962107729,30.145884,157.01,156.94,0.6385009]
["bitfinex","SOLUSD",1728962108328,23.776884,157.01,156.94,0.6385009]
["bitfinex","SOLUSD",1728962108833,23.776884,157.02,156.94,0.6385009]
["bitfinex","SOLUSD",1728962111127,15.8171,157.06,156.99,12.3458232]
["bitfinex","SOLUSD",1728962111330,6.3769,157.08,156.98,15.6259]
["bitfinex","SOLUSD",1728962111527,6.367,157.06,157.0,12.3458232]
["bitfinex","SOLUSD",1728962114025,30.143484,157.07,157.0,12.3458232]
["bitfinex","SOLUSD",1728962114535,23.776884,157.07,157.0,12.3458232]
["bitfinex","SOLUSD",1728962114734,6.3671,157.06,157.0,12.3458232]
["bitfinex","SOLUSD",1728962115838,6.3671,157.06,156.98,15.6259]
["bitfinex","SOLUSD",1728962118623,6.3679,157.04,156.98,15.6259]
["bitfinex","SOLUSD",1728962118824,23.776884,157.07,157.0,12.3458232]
["bitfinex","SOLUSD",1728962118825,6.3666,157.07,157.0,12.3458232]
["bitfinex","SOLUSD",1728962119754,6.3769,157.08,157.0,12.3458232]
["bitfinex","SOLUSD",1728962119933,12.7431,157.08,157.0,12.3458232]
["bitfinex","SOLUSD",1728962120735,6.3658,157.09,157.02,12.3458232]
["bitfinex","SOLUSD",1728962121748,16.1138,157.1,157.02,12.3458232]
["bitfinex","SOLUSD",1728962121950,22.4793,157.1,157.02,12.3458232]
["bitfinex","SOLUSD",1728962124238,23.776884,157.09,156.98,15.6259]
["bitfinex","SOLUSD",1728962124432,6.3662,157.08,157.0,12.3458232]
["bitfinex","SOLUSD",1728962124752,30.142684,157.09,157.0,12.3458232]
["bitfinex","SOLUSD",1728962125645,30.142684,157.09,156.98,15.6259]
["bitfinex","SOLUSD",1728962125847,30.142684,157.09,157.0,12.3458232]
["bitfinex","SOLUSD",1728962127736,6.3654,157.1,157.02,12.3458232]
["bitfinex","SOLUSD",1728962129136,23.776884,157.09,156.98,15.6259]
["bitfinex","SOLUSD",1728962129342,6.3662,157.08,157.0,12.3458232]
["bitfinex","SOLUSD",1728962130455,23.776884,157.11,157.0,12.3458232]
["bitfinex","SOLUSD",1728962130642,23.776884,157.08,157.0,12.3458232]
["bitfinex","SOLUSD",1728962133265,6.3654,157.1,157.0,12.3458232]
["bitfinex","SOLUSD",1728962133641,30.142884,157.09,156.98,15.6259]
["bitfinex","SOLUSD",1728962133837,30.142884,157.09,157.0,12.3458232]
["bitfinex","SOLUSD",1728962135165,6.3654,157.1,157.0,12.3458232]
["bitfinex","SOLUSD",1728962136659,23.776884,157.11,157.02,12.3458232]
["bitfinex","SOLUSD",1728962137058,30.141884,157.11,157.02,12.3458232]
["bitfinex","SOLUSD",1728962139863,6.3769,157.12,157.04,12.3458232]
["bitfinex","SOLUSD",1728962140669,6.3769,157.12,157.02,12.3458232]
["bitfinex","SOLUSD",1728962140670,6.3656,157.1,157.02,12.3458232]
["bitfinex","SOLUSD",1728962140887,6.3769,157.12,157.02,12.3458232]
["bitfinex","SOLUSD",1728962141039,6.3649,157.11,157.02,12.3458232]
["bitfinex","SOLUSD",1728962143570,23.776884,157.1,157.0,69.98243721]
["bitfinex","SOLUSD",1728962143866,12.7414,157.12,157.03,12.3458232]
["bitfinex","SOLUSD",1728962144057,6.3769,157.12,157.03,12.3458232]
["bitfinex","SOLUSD",1728962144671,16.3379,157.14,157.05,12.3458232]
["bitfinex","SOLUSD",1728962147144,12.6876,157.16,157.07,12.3458232]
["bitfinex","SOLUSD",1728962147362,30.140284,157.15,157.07,12.3458232]
["bitfinex","SOLUSD",1728962152065,6.3244,157.16,157.07,12.3458232]
["bitfinex","SOLUSD",1728962152265,6.3244,157.16,157.09,12.3458232]
["bitfinex","SOLUSD",1728962155277,23.776884,157.15,157.04,32.84387657]
["bitfinex","SOLUSD",1728962155577,23.776884,157.13,157.04,45.18969977]
["bitfinex","SOLUSD",1728962157691,6.3636,157.15,157.06,12.3458232]
["bitfinex","SOLUSD",1728962159583,23.776884,157.14,157.04,32.84387657]
["bitfinex","SOLUSD",1728962159869,23.776884,157.14,157.07,12.3458232]
["bitfinex","SOLUSD",1728962163482,6.3636,157.15,157.07,12.3458232]
["bitfinex","SOLUSD",1728962164164,23.776884,157.15,157.09,12.3458232]
["bitfinex","SOLUSD",1728962164370,16.1669,157.18,157.11,12.3458232]
["bitfinex","SOLUSD",1728962164582,6.1403,157.2,157.11,12.3458232]
["bitfinex","SOLUSD",1728962164780,12.5019,157.2,157.13,12.3458232]
["bitfinex","SOLUSD",1728962165297,21.7394,157.22,157.13,12.3458232]
["bitfinex","SOLUSD",1728962165872,6.361,157.21,157.13,12.3458232]
["bitfinex","SOLUSD",1728962168189,6.361,157.21,157.1,16.4878]
["bitfinex","SOLUSD",1728962168377,6.361,157.21,157.13,12.3458232]
["bitfinex","SOLUSD",1728962168990,15.3788,157.22,157.13,12.3458232]
["bitfinex","SOLUSD",1728962169193,21.7393,157.22,157.13,12.3458232]
["bitfinex","SOLUSD",1728962169689,30.137884,157.21,157.12,12.3458232]
["bitfinex","SOLUSD",1728962169989,23.776884,157.21,157.14,12.3458232]
["bitfinex","SOLUSD",1728962171791,21.7394,157.22,157.14,12.3458232]
["bitfinex","SOLUSD",1728962176604,21.7394,157.22,157.13,12.3458232]
["bitfinex","SOLUSD",1728962178219,6.361,157.21,157.11,23.776884]
["bitfinex","SOLUSD",1728962178503,6.361,157.21,157.12,12.3458232]
["bitfinex","SOLUSD",1728962179688,6.3613,157.2,157.11,12.3458232]
["bitfinex","SOLUSD",1728962182302,30.137784,157.21,157.11,12.3458232]
["bitfinex","SOLUSD",1728962183015,30.137784,157.21,157.1,70.6920151]
["bitfinex","SOLUSD",1728962183201,30.137784,157.21,157.11,12.3458232]
["bitfinex","SOLUSD",1728962183799,6.3624,157.18,157.1,70.6920151]
["bitfinex","SOLUSD",1728962183993,6.3613,157.2,157.1,70.6920151]
["bitfinex","SOLUSD",1728962184198,6.3613,157.2,157.11,12.3458232]
["bitfinex","SOLUSD",1728962186218,30.137884,157.21,157.11,12.3458232]
["bitfinex","SOLUSD",1728962187509,6.3616,157.2,157.1,70.6920151]
["bitfinex","SOLUSD",1728962187705,6.3616,157.2,157.11,12.3458232]
["bitfinex","SOLUSD",1728962188915,23.776884,157.21,157.1,70.6920151]
["bitfinex","SOLUSD",1728962188916,22.2272,157.24,157.13,12.3458232]
["bitfinex","SOLUSD",1728962189123,22.2272,157.24,157.15,12.3458232]
["bitfinex","SOLUSD",1728962189296,22.2272,157.24,157.17,12.3458232]
["bitfinex","SOLUSD",1728962190194,16.0869,157.24,157.17,12.3458232]
["bitfinex","SOLUSD",1728962190723,6.3591,157.26,157.17,12.3458232]
["bitfinex","SOLUSD",1728962192402,23.776884,157.26,157.17,12.3458232]
["bitfinex","SOLUSD",1728962193414,23.776884,157.26,157.16,20.0]
["bitfinex","SOLUSD",1728962193618,23.776884,157.26,157.18,12.3458232]
["bitfinex","SOLUSD",1728962194294,16.0869,157.27,157.18,12.3458232]
["bitfinex","SOLUSD",1728962194500,22.4455,157.27,157.18,12.3458232]
["bitfinex","SOLUSD",1728962195107,16.0869,157.27,157.16,54.1835212]
["bitfinex","SOLUSD",1728962195313,6.3589,157.26,157.17,12.3458232]
["bitfinex","SOLUSD",1728962195508,16.0869,157.27,157.17,12.3458232]
["bitfinex","SOLUSD",1728962195711,22.4454,157.27,157.17,12.3458232]
["bitfinex","SOLUSD",1728962195914,22.4454,157.27,157.17,11.9958397]
["bitfinex","SOLUSD",1728962197613,6.3589,157.26,157.17,11.9958397]
["bitfinex","SOLUSD",1728962197944,23.776884,157.26,157.16,54.1835212]
["bitfinex","SOLUSD",1728962198228,23.776884,157.26,157.15,15.0307]
["bitfinex","SOLUSD",1728962198229,6.3597,157.24,157.15,15.0307]
["bitfinex","SOLUSD",1728962198420,23.776884,157.26,157.13,54.19386618]
["bitfinex","SOLUSD",1728962198624,6.3605,157.22,157.13,54.19386618]
["bitfinex","SOLUSD",1728962204041,23.776884,157.21,157.13,54.19386618]
["bitfinex","SOLUSD",1728962204245,30.137984,157.21,157.13,66.53968938]
["bitfinex","SOLUSD",1728962205639,30.137984,157.21,157.13,12.3458232]
["bitfinex","SOLUSD",1728962205846,30.137984,157.21,157.11,15.0307]
["bitfinex","SOLUSD",1728962205847,6.3613,157.2,157.11,27.3765232]
["bitfinex","SOLUSD",1728962209955,6.3618,157.19,157.11,15.0307]
["bitfinex","SOLUSD",1728962214463,6.361,157.21,157.12,12.3458232]
["bitfinex","SOLUSD",1728962214644,6.3606,157.22,157.12,12.3458232]
["bitfinex","SOLUSD",1728962214955,6.3606,157.22,157.14,12.3458232]
["bitfinex","SOLUSD",1728962215527,27.5413,157.23,157.14,12.3458232]
["bitfinex","SOLUSD",1728962218659,21.1812,157.23,157.14,12.3458232]
["bitfinex","SOLUSD",1728962219049,27.5413,157.23,157.16,12.3458232]
["bitfinex","SOLUSD",1728962220662,21.1812,157.23,157.16,12.3458232]
["bitfinex","SOLUSD",1728962221658,6.3589,157.26,157.18,12.3458232]
["bitfinex","SOLUSD",1728962221861,28.3017,157.27,157.18,12.3458232]
["bitfinex","SOLUSD",1728962223567,6.359,157.26,157.18,12.3458232]
["bitfinex","SOLUSD",1728962226770,23.776884,157.26,157.15,59.60589206]
["bitfinex","SOLUSD",1728962227063,6.3605,157.22,157.15,59.60589206]
["bitfinex","SOLUSD",1728962227268,23.776884,157.26,157.15,59.60589206]
["bitfinex","SOLUSD",1728962227269,6.3602,157.23,157.15,59.60589206]
["bitfinex","SOLUSD",1728962227441,37.84,157.27,157.15,71.95171526]
["bitfinex","SOLUSD",1728962227647,6.3598,157.24,157.15,71.95171526]
["bitfinex","SOLUSD",1728962228057,37.84,157.27,157.15,71.95171526]
["bitfinex","SOLUSD",1728962228241,6.3589,157.26,157.17,12.3458232]
["bitfinex","SOLUSD",1728962238691,6.3593,157.25,157.17,12.3458232]
["bitfinex","SOLUSD",1728962239776,21.9432,157.27,157.19,12.3458232]
["bitfinex","SOLUSD",1728962239950,28.3017,157.27,157.19,12.3458232]
["bitfinex","SOLUSD",1728962246990,6.3585,157.27,157.17,23.776884]
["bitfinex","SOLUSD",1728962247374,6.3585,157.27,157.2,12.3458232]
["bitfinex","SOLUSD",1728962250383,6.3585,157.27,157.18,12.3458232]
["bitfinex","SOLUSD",1728962254570,6.3585,157.27,157.17,23.776884]
["bitfinex","SOLUSD",1728962254870,6.3585,157.27,157.18,12.3458232]
["bitfinex","SOLUSD",1728962258383,38.6454,157.31,157.16,74.20724084]
["bitfinex","SOLUSD",1728962258384,6.3593,157.25,157.16,74.20724084]
["bitfinex","SOLUSD",1728962258686,6.3593,157.25,157.16,86.55306404]
["bitfinex","SOLUSD",1728962261497,6.3597,157.24,157.16,86.55306404]
["bitfinex","SOLUSD",1728962262602,6.3594,157.25,157.16,86.55306404]
["bitfinex","SOLUSD",1728962264395,6.3594,157.25,157.12,1.20523672]
["bitfinex","SOLUSD",1728962264396,6.3613,157.2,157.13,1.70517988]
["bitfinex","SOLUSD",1728962264577,6.3612,157.21,157.12,74.25450277]
["bitfinex","SOLUSD",1728962264785,6.3618,157.19,157.09,59.18960424]
["bitfinex","SOLUSD",1728962264983,6.3618,157.19,157.09,71.53542744]
["bitfinex","SOLUSD",1728962266187,6.3618,157.19,157.1,23.776884]
["bitfinex","SOLUSD",1728962268107,6.3614,157.2,157.1,23.776884]
["bitfinex","SOLUSD",1728962268996,6.3614,157.2,157.11,12.3458232]
["bitfinex","SOLUSD",1728962273910,6.3612,157.21,157.11,12.3458232]
["bitfinex","SOLUSD",1728962274288,23.776884,157.22,157.11,12.3458232]
["bitfinex","SOLUSD",1728962274489,6.3614,157.2,157.11,12.3458232]
["bitfinex","SOLUSD",1728962278011,6.3619,157.19,157.11,12.3458232]
["bitfinex","SOLUSD",1728962281212,6.3633,157.15,157.09,59.18960424]
["bitfinex","SOLUSD",1728962281422,6.3633,157.15,157.08,15.0762]
["bitfinex","SOLUSD",1728962281423,6.078,157.18,157.08,15.0762]
["bitfinex","SOLUSD",1728962282214,6.3632,157.16,157.08,15.0762]
["bitfinex","SOLUSD",1728962283191,6.3626,157.17,157.08,15.0762]
["bitfinex","SOLUSD",1728962283997,6.3626,157.17,157.09,12.3458232]
["bitfinex","SOLUSD",1728962289794,6.3632,157.16,157.08,15.0762]
["bitfinex","SOLUSD",1728962290004,6.3626,157.17,157.08,27.4220232]
["bitfinex","SOLUSD",1728962290505,6.363,157.16,157.08,15.0762]
["bitfinex","SOLUSD",1728962290693,6.3625,157.17,157.08,27.4220232]
["bitfinex","SOLUSD",1728962291418,6.078,157.18,157.1,12.3458232]
["bitfinex","SOLUSD",1728962291919,12.4401,157.18,157.1,12.3458232]
["bitfinex","SOLUSD",1728962293821,6.078,157.18,157.1,12.3458232]
["bitfinex","SOLUSD",1728962294118,15.6036,157.19,157.12,12.3458232]
["bitfinex","SOLUSD",1728962298221,15.6036,157.19,157.1,13.17060503]
["bitfinex","SOLUSD",1728962298427,15.6036,157.19,157.1,25.51642823]
["bitfinex","SOLUSD",1728962298613,21.9654,157.19,157.1,13.17060503]
["bitfinex","SOLUSD",1728962298926,15.6036,157.19,157.1,25.51642823]
["bitfinex","SOLUSD",1728962307110,15.6036,157.19,157.1,12.3458232]
["bitfinex","SOLUSD",1728962308834,15.6036,157.19,157.08,27.4220232]
["bitfinex","SOLUSD",1728962309525,21.9655,157.19,157.09,23.776884]
["bitfinex","SOLUSD",1728962314636,6.3623,157.18,157.09,23.776884]
["bitfinex","SOLUSD",1728962315937,21.9655,157.19,157.09,23.776884]
["bitfinex","SOLUSD",1728962316442,6.363,157.16,157.08,28.24848196]
["bitfinex","SOLUSD",1728962316645,6.363,157.16,157.08,13.17228196]
["bitfinex","SOLUSD",1728962320032,12.4967,157.17,157.08,25.51810516]
["bitfinex","SOLUSD",1728962322229,12.4967,157.17,157.08,12.3458232]
["bitfinex","SOLUSD",1728962326939,6.363,157.16,157.08,12.3458232]
["bitfinex","SOLUSD",1728962328135,6.363,157.16,157.07,23.776884]
["bitfinex","SOLUSD",1728962328925,6.363,157.16,157.08,12.3458232]
["bitfinex","SOLUSD",1728962330929,6.363,157.16,157.07,23.776884]
["bitfinex","SOLUSD",1728962332540,6.1341,157.17,157.06,13.17395931]
["bitfinex","SOLUSD",1728962332730,6.3634,157.15,157.06,13.17395931]
["bitfinex","SOLUSD",1728962332938,6.3634,157.15,157.06,25.51978251]
["bitfinex","SOLUSD",1728962337456,6.3632,157.16,157.07,23.776884]
["bitfinex","SOLUSD",1728962350855,6.3634,157.15,157.07,23.776884]
["bitfinex","SOLUSD",1728962357561,6.3645,157.12,157.06,54.82554144]
["bitfinex","SOLUSD",1728962357765,6.3645,157.12,157.04,82.76274701]
["bitfinex","SOLUSD",1728962357958,6.365,157.11,157.04,70.41692381]
["bitfinex","SOLUSD",1728962358669,6.3659,157.09,157.01,67.18882389]
["bitfinex","SOLUSD",1728962359062,6.3659,157.09,157.02,23.776884]
["bitfinex","SOLUSD",1728962363568,6.3654,157.1,157.02,23.776884]
["bitfinex","SOLUSD",1728962364475,16.5058,157.11,157.0,15.0141]
["bitfinex","SOLUSD",1728962364781,6.3669,157.07,156.99,68.92267627]
["bitfinex","SOLUSD",1728962365263,16.5058,157.11,156.99,68.92267627]
["bitfinex","SOLUSD",1728962365452,6.3657,157.1,157.01,12.3458232]
["bitfinex","SOLUSD",1728962366779,6.3657,157.1,157.02,23.776884]
["bitfinex","SOLUSD",1728962390321,16.5058,157.11,157.01,12.3458232]
["bitfinex","SOLUSD",1728962390497,6.366,157.09,157.01,12.3458232]
["bitfinex","SOLUSD",1728962393798,6.3663,157.08,156.99,56.57685307]
["bitfinex","SOLUSD",1728962394103,6.3663,157.08,157.01,12.3458232]
["bitfinex","SOLUSD",1728962394287,6.3658,157.09,157.01,12.3458232]
["bitfinex","SOLUSD",1728962404279,6.3658,157.09,156.99,1.72686556]
["bitfinex","SOLUSD",1728962404280,6.3668,157.07,156.99,1.72686556]
["bitfinex","SOLUSD",1728962404501,6.3668,157.07,156.99,12.3458232]
["bitfinex","SOLUSD",1728962407379,6.3662,157.08,156.99,12.3458232]
["bitfinex","SOLUSD",1728962407883,12.8767,157.09,157.01,12.3458232]
["bitfinex","SOLUSD",1728962408491,6.5109,157.09,157.01,12.3458232]
["bitfinex","SOLUSD",1728962410006,16.5058,157.11,157.04,12.3458232]
["bitfinex","SOLUSD",1728962416207,16.5058,157.11,157.02,23.776884]
["bitfinex","SOLUSD",1728962416386,22.8708,157.11,157.02,36.1227072]
["bitfinex","SOLUSD",1728962417885,16.5058,157.11,157.02,36.1227072]
["bitfinex","SOLUSD",1728962418198,16.5058,157.11,157.04,12.3458232]
["bitfinex","SOLUSD",1728962418398,6.1124,157.12,157.05,23.776884]
["bitfinex","SOLUSD",1728962418599,15.8876,157.15,157.1,12.3458232]
["bitfinex","SOLUSD",1728962418801,6.1124,157.16,157.1,12.3458232]
["bitfinex","SOLUSD",1728962419308,6.3622,157.18,157.1,12.3458232]
["bitfinex","SOLUSD",1728962420710,6.364,157.14,157.07,23.776884]
["bitfinex","SOLUSD",1728962420914,22.2516,157.14,157.06,23.776884]
["bitfinex","SOLUSD",1728962421206,6.3643,157.13,157.03,7.13066669]
["bitfinex","SOLUSD",1728962421397,15.8876,157.14,157.04,12.3458232]
["bitfinex","SOLUSD",1728962421599,6.3646,157.12,157.04,12.3458232]
["bitfinex","SOLUSD",1728962423406,15.8876,157.14,157.02,23.776884]
["bitfinex","SOLUSD",1728962423615,6.3649,157.11,157.03,12.3458232]
["bitfinex","SOLUSD",1728962427688,6.3657,157.1,157.01,22.93027952]
["bitfinex","SOLUSD",1728962427894,16.6255,157.09,157.01,23.776884]
["bitfinex","SOLUSD",1728962429196,16.6255,157.09,157.0,36.1227072]
["bitfinex","SOLUSD",1728962432732,22.9913,157.09,157.0,36.1227072]
["bitfinex","SOLUSD",1728962432938,6.3663,157.08,157.0,12.3458232]
["bitfinex","SOLUSD",1728962433100,12.9353,157.08,157.0,12.3458232]
["bitfinex","SOLUSD",1728962433301,12.9353,157.08,156.99,22.93320076]
["bitfinex","SOLUSD",1728962433520,12.9353,157.08,156.99,35.27902396]
["bitfinex","SOLUSD",1728962433903,12.9353,157.08,156.99,22.93320076]
["bitfinex","SOLUSD",1728962434103,12.9353,157.08,156.99,35.27902396]
["bitfinex","SOLUSD",1728962437122,12.9353,157.08,156.99,12.3458232]
["bitfinex","SOLUSD",1728962437314,12.9353,157.08,156.99,35.27902396]
["bitfinex","SOLUSD",1728962440826,6.569,157.08,156.99,35.27902396]
["bitfinex","SOLUSD",1728962441232,6.569,157.08,157.01,12.3458232]
["bitfinex","SOLUSD",1728962444534,16.6255,157.09,157.03,12.3458232]
["bitfinex","SOLUSD",1728962444832,12.8393,157.12,157.03,12.3458232]
["bitfinex","SOLUSD",1728962449212,6.4746,157.12,157.05,12.3458232]
["bitfinex","SOLUSD",1728962451113,6.4746,157.12,157.04,23.776884]
["bitfinex","SOLUSD",1728962451309,6.4746,157.12,157.05,12.3458232]
["bitfinex","SOLUSD",1728962452308,6.4746,157.12,157.04,12.3458232]
["bitfinex","SOLUSD",1728962460342,6.4746,157.12,157.03,66.70424303]
["bitfinex","SOLUSD",1728962460343,6.4746,157.12,157.06,12.3458232]
["bitfinex","SOLUSD",1728962460523,16.4531,157.13,157.06,12.3458232]
["bitfinex","SOLUSD",1728962462548,16.4531,157.13,157.04,56.78418371]
["bitfinex","SOLUSD",1728962462749,16.4531,157.13,157.05,23.776884]
["bitfinex","SOLUSD",1728962463047,16.4531,157.13,157.05,36.1227072]
["bitfinex","SOLUSD",1728962466646,16.4531,157.13,157.07,12.3458232]
["bitfinex","SOLUSD",1728962474020,22.8176,157.13,157.04,56.78418371]
["bitfinex","SOLUSD",1728962474220,6.3646,157.12,157.04,69.13000691]
["bitfinex","SOLUSD",1728962475653,6.3674,157.05,156.94,57.45524642]
["bitfinex","SOLUSD",1728962476036,6.3674,157.05,156.95,12.3458232]
["bitfinex","SOLUSD",1728962476737,21.9972,157.06,156.95,12.3458232]
["bitfinex","SOLUSD",1728962477042,23.776884,157.05,156.94,0.6385009]
["bitfinex","SOLUSD",1728962477629,6.3692,157.01,156.94,0.6385009]
["bitfinex","SOLUSD",1728962478727,21.8171,157.0,156.94,0.6385009]
["bitfinex","SOLUSD",1728962482456,15.4475,157.0,156.94,0.6385009]
["bitfinex","SOLUSD",1728962482630,6.3698,156.99,156.94,0.6385009]
["bitfinex","SOLUSD",1728962483346,6.3706,156.97,156.94,0.6385009]
["bitfinex","SOLUSD",1728962483728,6.5497,156.98,156.94,0.6385009]
["bitfinex","SOLUSD",1728962483959,6.371,156.96,156.94,0.6385009]
["bitfinex","SOLUSD",1728962484137,6.5497,156.98,156.94,0.6385009]
["bitfinex","SOLUSD",1728962484331,30.148284,156.95,156.94,0.6385009]
["bitfinex","SOLUSD",1728962484537,66.764884,156.95,156.94,0.6385009]
["bitfinex","SOLUSD",1728962486228,22.9183,156.91,156.78,0.6385009]
["bitfinex","SOLUSD",1728962486436,6.3017,156.82,156.78,0.6385009]
["bitfinex","SOLUSD",1728962486735,6.3755,156.85,156.78,0.6385009]
["bitfinex","SOLUSD",1728962486926,6.3017,156.87,156.78,0.6385009]
["bitfinex","SOLUSD",1728962487251,6.3753,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962488234,6.376,156.84,156.78,0.6385009]
["bitfinex","SOLUSD",1728962488556,6.3017,156.87,156.78,0.6385009]
["bitfinex","SOLUSD",1728962488737,6.3755,156.85,156.78,0.6385009]
["bitfinex","SOLUSD",1728962488932,12.6767,156.87,156.78,0.6385009]
["bitfinex","SOLUSD",1728962489659,6.3751,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962490237,6.3764,156.83,156.78,0.6385009]
["bitfinex","SOLUSD",1728962490438,6.3755,156.85,156.78,0.6385009]
["bitfinex","SOLUSD",1728962492165,6.3017,156.87,156.78,0.6385009]
["bitfinex","SOLUSD",1728962492166,12.6766,156.87,156.78,0.6385009]
["bitfinex","SOLUSD",1728962493557,6.3017,156.87,156.78,0.6385009]
["bitfinex","SOLUSD",1728962496061,12.6764,156.87,156.78,0.6385009]
["bitfinex","SOLUSD",1728962498069,6.3751,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962504472,23.776884,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962504665,6.3773,156.81,156.78,0.6385009]
["bitfinex","SOLUSD",1728962505360,23.776884,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962505566,6.3765,156.83,156.78,0.6385009]
["bitfinex","SOLUSD",1728962506373,6.3774,156.81,156.78,0.6385009]
["bitfinex","SOLUSD",1728962506689,6.3768,156.82,156.78,0.6385009]
["bitfinex","SOLUSD",1728962508184,39.715584,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962508367,6.3763,156.83,156.78,0.6385009]
["bitfinex","SOLUSD",1728962508977,6.3017,156.87,156.78,0.6385009]
["bitfinex","SOLUSD",1728962509489,6.3759,156.84,156.78,0.6385009]
["bitfinex","SOLUSD",1728962517200,6.3017,156.87,156.78,0.6385009]
["bitfinex","SOLUSD",1728962517402,6.3771,156.82,156.78,0.6385009]
["bitfinex","SOLUSD",1728962519414,6.3762,156.84,156.78,0.6385009]
["bitfinex","SOLUSD",1728962520415,6.3779,156.79,156.78,0.6385009]
["bitfinex","SOLUSD",1728962520607,6.3777,156.8,156.78,0.6385009]
["bitfinex","SOLUSD",1728962521215,15.9382,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962521417,6.3773,156.81,156.78,0.6385009]
["bitfinex","SOLUSD",1728962521830,6.3017,156.87,156.78,0.6385009]
["bitfinex","SOLUSD",1728962522011,6.3017,156.87,156.79,23.776884]
["bitfinex","SOLUSD",1728962522325,6.3017,156.87,156.78,0.6385009]
["bitfinex","SOLUSD",1728962522490,6.3762,156.84,156.78,0.6385009]
["bitfinex","SOLUSD",1728962523920,6.3766,156.83,156.78,0.6385009]
["bitfinex","SOLUSD",1728962524806,6.3775,156.81,156.78,0.6385009]
["bitfinex","SOLUSD",1728962527608,6.3768,156.82,156.78,0.6385009]
["bitfinex","SOLUSD",1728962528523,75.873484,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962529015,55.873484,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962529720,6.3763,156.83,156.78,0.6385009]
["bitfinex","SOLUSD",1728962534301,6.3759,156.84,156.78,0.6385009]
["bitfinex","SOLUSD",1728962535183,16.1585,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962535398,6.3756,156.85,156.78,0.6385009]
["bitfinex","SOLUSD",1728962537482,6.3759,156.84,156.78,0.6385009]
["bitfinex","SOLUSD",1728962547003,16.1585,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962547315,6.3763,156.83,156.78,0.6385009]
["bitfinex","SOLUSD",1728962548120,16.1585,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962548317,6.376,156.84,156.78,0.6385009]
["bitfinex","SOLUSD",1728962557093,6.3767,156.82,156.78,0.6385009]
["bitfinex","SOLUSD",1728962558799,22.5339,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962559026,6.376,156.84,156.78,0.6385009]
["bitfinex","SOLUSD",1728962560801,16.1585,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962561127,6.3766,156.83,156.78,0.6385009]
["bitfinex","SOLUSD",1728962571833,6.3768,156.82,156.78,0.6385009]
["bitfinex","SOLUSD",1728962572944,6.3755,156.85,156.78,0.6385009]
["bitfinex","SOLUSD",1728962573229,6.3759,156.84,156.78,0.6385009]
["bitfinex","SOLUSD",1728962574117,6.3755,156.85,156.78,0.6385009]
["bitfinex","SOLUSD",1728962574319,16.1585,156.86,156.78,0.6385009]
["bitfinex","SOLUSD",1728962574634,6.3759,156.84,156.78,0.6385009]
["bitfinex","SOLUSD",1728962576945,6.3779,156.79,156.78,0.6385009]
["bitfinex","SOLUSD",1728962579234,22.1834,156.81,156.78,0.6385009]
["bitfinex","SOLUSD",1728962582636,28.5606,156.81,156.78,0.6385009]
["bitfinex","SOLUSD",1728962583634,22.1834,156.81,156.78,0.6385009]
["bitfinex","SOLUSD",1728962583814,15.542,156.81,156.78,0.6385009]
["bitfinex","SOLUSD",1728962587437,21.9192,156.81,156.78,0.6385009]
["bitfinex","SOLUSD",1728962587657,6.3779,156.79,156.78,0.6385009]
["bitfinex","SOLUSD",1728962588140,13.0193,156.79,156.69,56.50689913]
["bitfinex","SOLUSD",1728962588473,19.17,156.59,156.46,0.6385009]
["bitfinex","SOLUSD",1728962588754,23.876884,156.61,156.47,12.52020408]
["bitfinex","SOLUSD",1728962588917,23.876884,156.61,156.46,0.6385009]
["bitfinex","SOLUSD",1728962588918,23.776884,156.61,156.49,12.52020408]
["bitfinex","SOLUSD",1728962589114,0.1,156.66,156.46,0.6385009]
["bitfinex","SOLUSD",1728962589115,0.1,156.7,156.54,12.52020408]
["bitfinex","SOLUSD",1728962589320,23.776884,156.57,156.46,0.6385009]
["bitfinex","SOLUSD",1728962590320,23.776884,156.63,156.51,26.02356044]
["bitfinex","SOLUSD",1728962590539,4.67443219,156.62,156.52,23.776884]
["bitfinex","SOLUSD",1728962590742,23.776884,156.63,156.52,23.276884]
["bitfinex","SOLUSD",1728962590932,4.67444979,156.62,156.52,23.276884]
["bitfinex","SOLUSD",1728962591246,23.776884,156.63,156.52,23.276884]
["bitfinex","SOLUSD",1728962591628,42.946884,156.63,156.49,6.3604]
["bitfinex","SOLUSD",1728962591836,20.0,156.64,156.49,6.3604]
["bitfinex","SOLUSD",1728962591837,23.776884,156.61,156.49,12.7502]
["bitfinex","SOLUSD",1728962592147,30.162384,156.61,156.49,12.7502]
["bitfinex","SOLUSD",1728962593026,30.162384,156.61,156.5,23.776884]
["bitfinex","SOLUSD",1728962593327,6.3851,156.62,156.51,6.3891]
["bitfinex","SOLUSD",1728962593538,23.776884,156.63,156.52,6.3887]
["bitfinex","SOLUSD",1728962593743,6.3842,156.64,156.53,23.776884]
["bitfinex","SOLUSD",1728962593928,6.3842,156.64,156.53,30.165184]
["bitfinex","SOLUSD",1728962595630,6.3842,156.64,156.53,23.776884]
["bitfinex","SOLUSD",1728962595835,6.3834,156.66,156.55,6.3875]
["bitfinex","SOLUSD",1728962596033,6.3837,156.65,156.55,6.3875]
["bitfinex","SOLUSD",1728962596629,0.2,156.69,156.53,23.776884]
["bitfinex","SOLUSD",1728962596944,6.3846,156.63,156.53,30.165384]
["bitfinex","SOLUSD",1728962598318,20.0,156.67,156.51,6.3891]
["bitfinex","SOLUSD",1728962598541,6.3866,156.58,156.49,6.3604]
["bitfinex","SOLUSD",1728962598845,43.776884,156.63,156.49,6.3604]
["bitfinex","SOLUSD",1728962599041,6.3862,156.59,156.5,6.3896]
["bitfinex","SOLUSD",1728962599548,43.776884,156.63,156.5,6.3896]
["bitfinex","SOLUSD",1728962599756,6.3867,156.58,156.5,6.3896]
["bitfinex","SOLUSD",1728962601325,15.9587,156.66,156.52,6.3888]
["bitfinex","SOLUSD",1728962601326,6.3857,156.6,156.52,6.3888]
["bitfinex","SOLUSD",1728962601733,6.3861,156.59,156.52,6.3888]
["bitfinex","SOLUSD",1728962601929,6.7414,156.58,156.46,0.6385009]
["bitfinex","SOLUSD",1728962602147,20.0,156.57,156.46,0.6385009]
["bitfinex","SOLUSD",1728962602346,6.3894,156.51,156.46,0.6385009]
["bitfinex","SOLUSD",1728962603245,6.3899,156.5,156.46,0.6385009]
["bitfinex","SOLUSD",1728962603852,6.6414,156.58,156.46,0.6385009]
["bitfinex","SOLUSD",1728962604144,6.3882,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1728962604644,6.3873,156.56,156.49,6.3901]
["bitfinex","SOLUSD",1728962604836,6.3877,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1728962605434,6.3873,156.57,156.46,0.6385009]
["bitfinex","SOLUSD",1728962605742,6.3874,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1728962605936,6.3867,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1728962610046,6.3867,156.58,156.48,23.776884]
["bitfinex","SOLUSD",1728962610248,6.3867,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1728962615545,6.3867,156.58,156.52,6.3886]
["bitfinex","SOLUSD",1728962617361,6.3867,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1728962620957,6.3861,156.59,156.54,6.3877]
["bitfinex","SOLUSD",1728962622439,22.014,156.63,156.46,0.6385009]
["bitfinex","SOLUSD",1728962622440,23.776884,156.56,156.46,0.6385009]
["bitfinex","SOLUSD",1728962622639,6.3897,156.5,156.46,0.6385009]
["bitfinex","SOLUSD",1728962624753,15.9701,156.55,156.46,0.6385009]
["bitfinex","SOLUSD",1728962624754,6.391,156.47,156.46,0.6385009]
["bitfinex","SOLUSD",1728962626146,15.9725,156.52,156.46,0.6385009]
["bitfinex","SOLUSD",1728962627343,6.3906,156.48,156.46,0.6385009]
["bitfinex","SOLUSD",1728962629253,6.391,156.47,156.46,0.6385009]
["bitfinex","SOLUSD",1728962631270,15.9725,156.52,156.46,0.6385009]
["bitfinex","SOLUSD",1728962631448,6.0185,156.54,156.46,0.6385009]
["bitfinex","SOLUSD",1728962631650,6.3894,156.51,156.46,0.6385009]
["bitfinex","SOLUSD",1728962631862,6.3894,156.51,156.46,7.0298009]
["bitfinex","SOLUSD",1728962632061,6.0185,156.54,156.46,0.6385009]
["bitfinex","SOLUSD",1728962632377,6.3904,156.49,156.46,0.6385009]
["bitfinex","SOLUSD",1728962632851,6.3898,156.5,156.46,0.6385009]
["bitfinex","SOLUSD",1728962637967,19.17,156.57,156.48,6.3904]
["bitfinex","SOLUSD",1728962637968,6.3889,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1728962638147,6.3889,156.52,156.46,0.6385009]
["bitfinex","SOLUSD",1728962639360,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1728962640873,6.3889,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1728962641867,6.3889,156.52,156.46,0.6385009]
["bitfinex","SOLUSD",1728962642087,6.3889,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1728962642765,6.3885,156.53,156.48,6.3903]
["bitfinex","SOLUSD",1728962644181,6.3884,156.54,156.49,6.39]
["bitfinex","SOLUSD",1728962644875,6.3878,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1728962645277,6.3878,156.55,156.46,0.6385009]
["bitfinex","SOLUSD",1728962645588,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1728962645784,6.388,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1728962646751,6.388,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1728962648766,6.388,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1728962649883,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1728962650081,6.3876,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1728962651994,15.9689,156.56,156.46,0.6385009]
["bitfinex","SOLUSD",1728962652200,6.389,156.52,156.47,6.3907]
["bitfinex","SOLUSD",1728962652497,15.9689,156.56,156.48,6.3905]
["bitfinex","SOLUSD",1728962652698,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1728962653777,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1728962654473,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1728962656177,15.9689,156.56,156.46,7.0298009]
["bitfinex","SOLUSD",1728962656398,15.9689,156.56,156.47,6.3906]
["bitfinex","SOLUSD",1728962657193,15.9689,156.56,156.46,0.6385009]
["bitfinex","SOLUSD",1728962657397,0.1,156.57,156.49,6.3898]
["bitfinex","SOLUSD",1728962657398,6.3883,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1728962657704,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1728962657999,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1728962658371,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1728962659292,6.3898,156.5,156.46,0.6385009]
["bitfinex","SOLUSD",1728962659494,6.3893,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1728962659991,43.876884,156.57,156.46,0.6385009]
["bitfinex","SOLUSD",1728962660199,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1728962660407,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1728962661575,6.3884,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1728962661774,6.3885,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1728962663082,23.776884,156.57,156.49,6.3901]
["bitfinex","SOLUSD",1728962663283,6.3885,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1728962664103,6.3885,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1728962664605,6.3907,156.48,156.46,0.6385009]
["bitfinex","SOLUSD",1728962667705,6.3907,156.48,156.41,12.56361744]
["bitfinex","SOLUSD",1728962668110,6.3907,156.48,156.38,91.91554352]
["bitfinex","SOLUSD",1728962668404,6.3907,156.48,156.41,12.56361744]
["bitfinex","SOLUSD",1728962670585,6.3902,156.49,156.41,12.56361744]
["bitfinex","SOLUSD",1728962670790,22.2651,156.55,156.44,12.56361744]
["bitfinex","SOLUSD",1728962670997,6.3894,156.51,156.44,12.56361744]
["bitfinex","SOLUSD",1728962673713,6.3901,156.5,156.43,12.56361744]
["bitfinex","SOLUSD",1728962678198,6.3901,156.5,156.38,42.76473113]
["bitfinex","SOLUSD",1728962678502,6.3901,156.5,156.43,12.56361744]
["bitfinex","SOLUSD",1728962679314,6.3902,156.49,156.42,12.56361744]
["bitfinex","SOLUSD",1728962680014,38.2348,156.55,156.44,12.56361744]
["bitfinex","SOLUSD",1728962680395,6.389,156.52,156.44,12.56361744]
["bitfinex","SOLUSD",1728962680607,38.2348,156.55,156.44,12.56361744]
["bitfinex","SOLUSD",1728962680807,6.389,156.52,156.44,12.56361744]
["bitfinex","SOLUSD",1728962684820,6.3894,156.51,156.44,12.56361744]
["bitfinex","SOLUSD",1728962686510,38.2348,156.55,156.44,12.56361744]
["bitfinex","SOLUSD",1728962686511,6.389,156.52,156.45,16.2527]
["bitfinex","SOLUSD",1728962688003,6.3894,156.51,156.45,16.2527]
["bitfinex","SOLUSD",1728962689935,6.389,156.52,156.45,16.2527]
["bitfinex","SOLUSD",1728962691112,38.2348,156.55,156.45,16.2527]
["bitfinex","SOLUSD",1728962691113,6.3885,156.53,156.46,12.56361744]
["bitfinex","SOLUSD",1728962692207,6.3885,156.53,156.45,22.8792]
["bitfinex","SOLUSD",1728962692411,6.3885,156.53,156.46,12.56361744]
["bitfinex","SOLUSD",1728962694630,6.3885,156.53,156.46,12.06361744]
["bitfinex","SOLUSD",1728962695746,31.7379,156.55,156.45,22.8792]
["bitfinex","SOLUSD",1728962695919,6.389,156.52,156.45,35.44281744]
["bitfinex","SOLUSD",1728962696535,22.1561,156.55,156.45,35.44281744]
["bitfinex","SOLUSD",1728962696838,6.3885,156.53,156.46,12.56361744]
["bitfinex","SOLUSD",1728962701023,6.3885,156.53,156.45,22.8792]
["bitfinex","SOLUSD",1728962701232,6.3885,156.53,156.46,12.56361744]
["bitfinex","SOLUSD",1728962702221,6.3885,156.53,156.45,22.8792]
["bitfinex","SOLUSD",1728962702222,6.3882,156.54,156.48,12.56361744]
["bitfinex","SOLUSD",1728962702443,6.3882,156.54,156.47,12.56361744]
["bitfinex","SOLUSD",1728962702646,6.3882,156.54,156.45,22.8792]
["bitfinex","SOLUSD",1728962702942,6.3882,156.54,156.47,12.56361744]
["bitfinex","SOLUSD",1728962703735,6.3886,156.53,156.47,12.56361744]
["bitfinex","SOLUSD",1728962704351,15.7683,156.55,156.47,12.56361744]
["bitfinex","SOLUSD",1728962704352,6.3884,156.54,156.47,12.56361744]
["bitfinex","SOLUSD",1728962706843,6.3884,156.54,156.45,22.8792]
["bitfinex","SOLUSD",1728962707045,6.3884,156.54,156.47,12.56361744]
["bitfinex","SOLUSD",1728962707547,6.3886,156.53,156.47,12.56361744]
["bitfinex","SOLUSD",1728962708637,6.3892,156.52,156.45,22.8792]
["bitfinex","SOLUSD",1728962708833,6.3892,156.52,156.45,35.44281744]
["bitfinex","SOLUSD",1728962709849,6.389,156.52,156.45,35.44281744]
["bitfinex","SOLUSD",1728962710154,15.9698,156.55,156.45,22.8792]
["bitfinex","SOLUSD",1728962710330,15.9698,156.55,156.42,6.5081]
["bitfinex","SOLUSD",1728962710331,6.3909,156.48,156.42,6.5081]
["bitfinex","SOLUSD",1728962710522,15.7978,156.52,156.42,6.5081]
["bitfinex","SOLUSD",1728962710523,6.391,156.47,156.42,6.5081]
["bitfinex","SOLUSD",1728962710828,15.7978,156.52,156.42,6.5081]
["bitfinex","SOLUSD",1728962711026,6.3904,156.49,156.42,19.07171744]
["bitfinex","SOLUSD",1728962711243,15.7978,156.52,156.42,19.07171744]
["bitfinex","SOLUSD",1728962711458,6.3906,156.48,156.42,6.5081]
["bitfinex","SOLUSD",1728962711642,6.3906,156.48,156.42,19.07171744]
["bitfinex","SOLUSD",1728962712027,6.3902,156.49,156.42,19.07171744]
["bitfinex","SOLUSD",1728962712752,6.3902,156.49,156.43,12.56361744]
["bitfinex","SOLUSD",1728962715552,6.3898,156.5,156.43,12.56361744]
["bitfinex","SOLUSD",1728962716331,6.3894,156.51,156.44,12.56361744]
["bitfinex","SOLUSD",1728962716533,6.389,156.52,156.44,12.56361744]
["bitfinex","SOLUSD",1728962717449,19.17,156.54,156.44,12.56361744]
["bitfinex","SOLUSD",1728962717643,6.3889,156.52,156.44,12.56361744]
["bitfinex","SOLUSD",1728962720549,6.3885,156.53,156.46,12.56361744]
["bitfinex","SOLUSD",1728962720756,15.7978,156.55,156.47,12.56361744]
["bitfinex","SOLUSD",1728962720948,6.3881,156.54,156.47,12.56361744]
["bitfinex","SOLUSD",1728962722956,6.3881,156.54,156.41,70.16928393]
["bitfinex","SOLUSD",1728962722957,6.3897,156.5,156.41,70.16928393]
["bitfinex","SOLUSD",1728962723136,6.3897,156.5,156.42,12.56361744]
["bitfinex","SOLUSD",1728962723654,6.389,156.52,156.44,12.56361744]
["bitfinex","SOLUSD",1728962723857,6.0801,156.54,156.44,12.56361744]
["bitfinex","SOLUSD",1728962724039,22.1859,156.55,156.44,12.56361744]
["bitfinex","SOLUSD",1728962724040,22.1856,156.55,156.46,12.56361744]
["bitfinex","SOLUSD",1728962724247,6.3882,156.54,156.46,12.56361744]
["bitfinex","SOLUSD",1728962724446,22.1856,156.55,156.46,12.56361744]
["bitfinex","SOLUSD",1728962724646,6.429,156.58,156.48,12.56361744]
["bitfinex","SOLUSD",1728962725050,6.3876,156.56,156.48,12.56361744]
["bitfinex","SOLUSD",1728962725252,6.3878,156.55,156.48,12.56361744]
["bitfinex","SOLUSD",1728962725558,16.4837,156.53,156.39,20.0]
["bitfinex","SOLUSD",1728962725747,16.4837,156.53,156.42,12.56361744]
["bitfinex","SOLUSD",1728962726434,6.3897,156.51,156.39,20.0]
["bitfinex","SOLUSD",1728962726635,6.3897,156.51,156.42,12.56361744]
["bitfinex","SOLUSD",1728962729545,6.3897,156.51,156.41,70.16928393]
["bitfinex","SOLUSD",1728962729864,6.3897,156.51,156.43,12.56361744]
["bitfinex","SOLUSD",1728962730543,6.3898,156.5,156.43,12.56361744]
["bitfinex","SOLUSD",1728962731756,6.3894,156.51,156.43,12.56361744]
["bitfinex","SOLUSD",1728962734046,16.4837,156.53,156.43,12.56361744]
["bitfinex","SOLUSD",1728962734261,16.4837,156.53,156.41,70.16928393]
["bitfinex","SOLUSD",1728962734262,6.389,156.52,156.45,12.56361744]
["bitfinex","SOLUSD",1728962734649,16.4837,156.57,156.45,12.56361744]
["bitfinex","SOLUSD",1728962734860,6.3881,156.54,156.45,12.56361744]
["bitfinex","SOLUSD",1728962735367,16.4837,156.57,156.49,12.56361744]
["bitfinex","SOLUSD",1728962735569,16.4837,156.57,156.44,22.5179]
["bitfinex","SOLUSD",1728962735570,6.3865,156.58,156.51,12.56361744]
["bitfinex","SOLUSD",1728962736547,16.4837,156.61,156.51,12.56361744]
["bitfinex","SOLUSD",1728962736747,16.4837,156.61,156.5,12.56361744]
["bitfinex","SOLUSD",1728962737141,6.387,156.57,156.5,12.56361744]
["bitfinex","SOLUSD",1728962738358,6.387,156.57,156.45,23.876884]
["bitfinex","SOLUSD",1728962738662,6.387,156.57,156.49,12.56361744]
["bitfinex","SOLUSD",1728962739580,16.4837,156.61,156.49,12.56361744]
["bitfinex","SOLUSD",1728962739749,6.3867,156.58,156.49,12.56361744]
["bitfinex","SOLUSD",1728962739950,6.3869,156.57,156.49,12.56361744]
["bitfinex","SOLUSD",1728962742663,6.3877,156.55,156.45,23.776884]
["bitfinex","SOLUSD",1728962742870,6.3877,156.55,156.47,12.56361744]
["bitfinex","SOLUSD",1728962743645,6.3887,156.53,156.44,41.76695978]
["bitfinex","SOLUSD",1728962743870,6.3887,156.53,156.46,12.56361744]
["bitfinex","SOLUSD",1728962745561,23.976884,156.6,156.46,12.56361744]
["bitfinex","SOLUSD",1728962745760,15.9689,156.56,156.44,34.98151744]
["bitfinex","SOLUSD",1728962746059,16.1827,156.54,156.44,22.4179]
["bitfinex","SOLUSD",1728962746460,15.9738,156.51,156.44,22.4179]
["bitfinex","SOLUSD",1728962746871,16.1827,156.54,156.44,22.4179]
["bitfinex","SOLUSD",1728962747054,6.3904,156.49,156.44,22.4179]
["bitfinex","SOLUSD",1728962748278,6.391,156.47,156.4,22.2501]
["bitfinex","SOLUSD",1728962748466,6.391,156.47,156.41,12.56361744]
["bitfinex","SOLUSD",1728962748784,15.9729,156.52,156.41,12.56361744]
["bitfinex","SOLUSD",1728962748785,6.3914,156.46,156.41,12.56361744]
["bitfinex","SOLUSD",1728962755966,6.3922,156.44,156.4,22.2501]
["bitfinex","SOLUSD",1728962756177,15.9755,156.49,156.4,22.2501]
["bitfinex","SOLUSD",1728962756484,6.3926,156.43,156.4,15.8217]
["bitfinex","SOLUSD",1728962758469,6.3926,156.43,156.39,12.56361744]
["bitfinex","SOLUSD",1728962759259,15.9755,156.49,156.39,12.56361744]
["bitfinex","SOLUSD",1728962759683,6.3921,156.45,156.39,12.56361744]
["bitfinex","SOLUSD",1728962760484,6.35830046,156.45,156.39,12.56361744]
["bitfinex","SOLUSD",1728962761672,6.35830046,156.45,156.36,68.63430323]
["bitfinex","SOLUSD",1728962761884,6.3922,156.44,156.39,12.56361744]
["bitfinex","SOLUSD",1728962764498,6.3922,156.44,156.36,68.63430323]
["bitfinex","SOLUSD",1728962764697,15.9755,156.49,156.36,68.63430323]
["bitfinex","SOLUSD",1728962764998,6.3923,156.44,156.38,12.56361744]
["bitfinex","SOLUSD",1728962765489,6.3923,156.44,156.39,12.56361744]
["bitfinex","SOLUSD",1728962766893,6.3933,156.42,156.36,21.2988]
["bitfinex","SOLUSD",1728962767070,6.3933,156.42,156.37,12.56361744]
["bitfinex","SOLUSD",1728962767270,6.3933,156.42,156.36,21.2988]
["bitfinex","SOLUSD",1728962767474,6.3934,156.41,156.36,21.2988]
["bitfinex","SOLUSD",1728962767697,55.734484,156.46,156.32,68.29571626]
["bitfinex","SOLUSD",1728962767897,55.734484,156.46,156.34,12.56361744]
["bitfinex","SOLUSD",1728962767898,6.3943,156.39,156.34,12.56361744]
["bitfinex","SOLUSD",1728962768219,55.734484,156.46,156.34,12.56361744]
["bitfinex","SOLUSD",1728962768220,31.9576,156.46,156.34,12.56361744]
["bitfinex","SOLUSD",1728962768385,6.393,156.42,156.36,12.56361744]
["bitfinex","SOLUSD",1728962770097,15.9786,156.46,156.35,12.56361744]
["bitfinex","SOLUSD",1728962770398,6.3935,156.41,156.35,12.56361744]
["bitfinex","SOLUSD",1728962773288,6.3943,156.39,156.32,68.29571626]
["bitfinex","SOLUSD",1728962773490,6.3939,156.4,156.35,12.56361744]
["bitfinex","SOLUSD",1728962774291,6.3945,156.39,156.32,68.29571626]
["bitfinex","SOLUSD",1728962774500,6.3945,156.39,156.34,12.56361744]
["bitfinex","SOLUSD",1728962775014,6.3939,156.4,156.34,12.56361744]
["bitfinex","SOLUSD",1728962775627,6.3939,156.4,156.32,68.29571626]
["bitfinex","SOLUSD",1728962775913,6.3939,156.4,156.34,12.56361744]
["bitfinex","SOLUSD",1728962776698,6.3944,156.39,156.34,12.56361744]
["bitfinex","SOLUSD",1728962778300,6.3939,156.4,156.34,12.56361744]
["bitfinex","SOLUSD",1728962779617,15.9812,156.44,156.32,12.56361744]
["bitfinex","SOLUSD",1728962779618,6.395,156.38,156.32,12.56361744]
["bitfinex","SOLUSD",1728962779818,6.3951,156.37,156.32,12.56361744]
["bitfinex","SOLUSD",1728962781220,22.1068,156.43,156.31,0.6385009]
["bitfinex","SOLUSD",1728962781391,6.3955,156.36,156.31,0.6385009]
["bitfinex","SOLUSD",1728962781896,6.3955,156.36,156.31,13.20211834]
["bitfinex","SOLUSD",1728962782693,15.9852,156.4,156.31,13.20211834]
["bitfinex","SOLUSD",1728962783017,6.3946,156.38,156.33,12.56361744]
["bitfinex","SOLUSD",1728962783521,6.3952,156.37,156.31,0.6385009]
["bitfinex","SOLUSD",1728962783998,38.0888,156.43,156.31,0.6385009]
["bitfinex","SOLUSD",1728962783999,6.3957,156.36,156.31,0.6385009]
["bitfinex","SOLUSD",1728962785217,6.3957,156.36,156.31,13.20211834]
["bitfinex","SOLUSD",1728962785391,6.395,156.38,156.31,13.20211834]
["bitfinex","SOLUSD",1728962787018,6.395,156.38,156.33,12.56361744]
["bitfinex","SOLUSD",1728962787529,6.395,156.38,156.33,27.59881744]
["bitfinex","SOLUSD",1728962789921,38.0884,156.43,156.33,27.59881744]
["bitfinex","SOLUSD",1728962790214,6.3945,156.39,156.33,27.59881744]
["bitfinex","SOLUSD",1728962790593,6.3946,156.39,156.31,0.6385009]
["bitfinex","SOLUSD",1728962790817,6.3946,156.39,156.32,12.56361744]
["bitfinex","SOLUSD",1728962792317,6.3937,156.41,156.34,12.56361744]
["bitfinex","SOLUSD",1728962794608,6.3937,156.41,156.36,12.56361744]
["bitfinex","SOLUSD",1728962794824,6.3926,156.43,156.36,12.56361744]
["bitfinex","SOLUSD",1728962795120,22.3136,156.46,156.36,12.56361744]
["bitfinex","SOLUSD",1728962795320,6.3931,156.42,156.36,12.56361744]
["bitfinex","SOLUSD",1728962795525,6.3923,156.44,156.36,12.56361744]
["bitfinex","SOLUSD",1728962795707,6.3926,156.43,156.36,12.56361744]
["bitfinex","SOLUSD",1728962796022,6.3921,156.45,156.36,12.56361744]
["bitfinex","SOLUSD",1728962796617,6.3924,156.44,156.35,15.0352]
["bitfinex","SOLUSD",1728962796814,6.3924,156.44,156.37,12.56361744]
["bitfinex","SOLUSD",1728962798008,15.9949,156.47,156.39,12.56361744]
["bitfinex","SOLUSD",1728962798207,6.3914,156.46,156.39,12.56361744]
["bitfinex","SOLUSD",1728962799028,6.391,156.47,156.39,12.56361744]
["bitfinex","SOLUSD",1728962801902,22.3098,156.5,156.36,25.51602812]
["bitfinex","SOLUSD",1728962802110,22.3098,156.5,156.38,12.56361744]
["bitfinex","SOLUSD",1728962802111,6.3914,156.46,156.38,12.56361744]
["bitfinex","SOLUSD",1728962803033,6.3935,156.41,156.33,23.89456747]
["bitfinex","SOLUSD",1728962803332,6.3935,156.41,156.34,12.56361744]
["bitfinex","SOLUSD",1728962804022,15.9923,156.45,156.34,12.56361744]
["bitfinex","SOLUSD",1728962804328,6.393,156.42,156.34,12.56361744]
["bitfinex","SOLUSD",1728962804722,22.3844,156.45,156.36,12.56361744]
["bitfinex","SOLUSD",1728962805217,6.3922,156.44,156.36,12.56361744]
["bitfinex","SOLUSD",1728962806830,31.968,156.49,156.33,23.99456747]
["bitfinex","SOLUSD",1728962807012,31.968,156.49,156.36,12.56361744]
["bitfinex","SOLUSD",1728962807715,15.9781,156.47,156.35,12.56361744]
["bitfinex","SOLUSD",1728962807916,6.3927,156.43,156.35,12.56361744]
["bitfinex","SOLUSD",1728962808925,6.3927,156.43,156.33,23.99456747]
["bitfinex","SOLUSD",1728962808926,15.9923,156.49,156.37,12.56361744]
["bitfinex","SOLUSD",1728962809119,6.3919,156.45,156.37,12.56361744]
["bitfinex","SOLUSD",1728962809755,15.9923,156.49,156.39,12.56361744]
["bitfinex","SOLUSD",1728962810242,7.27209155,156.54,156.41,12.56361744]
["bitfinex","SOLUSD",1728962810544,7.27209155,156.54,156.43,12.56361744]
["bitfinex","SOLUSD",1728962810545,15.9923,156.53,156.43,12.56361744]
["bitfinex","SOLUSD",1728962810754,6.3894,156.51,156.43,12.56361744]
["bitfinex","SOLUSD",1728962812339,22.3811,156.53,156.43,12.56361744]
["bitfinex","SOLUSD",1728962812638,15.9923,156.53,156.43,12.56361744]
["bitfinex","SOLUSD",1728962812936,6.3898,156.5,156.4,6.5541]
["bitfinex","SOLUSD",1728962813124,6.3898,156.5,156.44,12.56361744]
["bitfinex","SOLUSD",1728962814043,6.3901,156.49,156.42,12.56361744]
["bitfinex","SOLUSD",1728962814925,15.9923,156.53,156.42,12.56361744]
["bitfinex","SOLUSD",1728962815125,6.3898,156.5,156.42,12.56361744]
["bitfinex","SOLUSD",1728962815431,15.9923,156.53,156.42,12.56361744]
["bitfinex","SOLUSD",1728962815627,6.3898,156.5,156.42,12.56361744]
["bitfinex","SOLUSD",1728962817939,6.3898,156.5,156.44,12.56361744]
["bitfinex","SOLUSD",1728962818120,15.9923,156.53,156.44,12.56361744]
["bitfinex","SOLUSD",1728962818317,6.3894,156.51,156.44,12.56361744]
["bitfinex","SOLUSD",1728962818831,6.3893,156.51,156.44,12.56361744]
["bitfinex","SOLUSD",1728962819045,6.389,156.52,156.44,12.56361744]
["bitfinex","SOLUSD",1728962820046,6.3893,156.51,156.44,12.56361744]
["bitfinex","SOLUSD",1728962822136,6.389,156.52,156.44,28.34481744]
["bitfinex","SOLUSD",1728962824047,6.3897,156.5,156.44,28.34481744]
["bitfinex","SOLUSD",1728962824431,6.3894,156.51,156.44,28.34481744]
["bitfinex","SOLUSD",1728962826026,16.4924,156.45,156.35,21.44454228]
["bitfinex","SOLUSD",1728962826238,16.4924,156.45,156.35,28.34481744]
["bitfinex","SOLUSD",1728962826239,6.3927,156.43,156.35,28.34481744]
["bitfinex","SOLUSD",1728962826445,6.3923,156.44,156.35,35.00111744]
["bitfinex","SOLUSD",1728962830631,6.3923,156.44,156.37,12.56361744]
["bitfinex","SOLUSD",1728962832141,15.9771,156.48,156.37,12.56361744]
["bitfinex","SOLUSD",1728962832632,6.3918,156.45,156.37,12.56361744]
["bitfinex","SOLUSD",1728962833355,15.9771,156.48,156.39,12.56361744]
["bitfinex","SOLUSD",1728962833666,6.3915,156.46,156.39,12.56361744]
["bitfinex","SOLUSD",1728962839449,16.4924,156.49,156.39,12.56361744]
["bitfinex","SOLUSD",1728962839658,6.3909,156.48,156.39,12.56361744]
["bitfinex","SOLUSD",1728962839965,6.391,156.47,156.39,12.56361744]
["bitfinex","SOLUSD",1728962840848,6.3914,156.46,156.39,12.56361744]
["bitfinex","SOLUSD",1728962841555,6.3914,156.46,156.35,22.4375]
["bitfinex","SOLUSD",1728962841758,16.4924,156.49,156.38,12.56361744]
["bitfinex","SOLUSD",1728962841955,16.4924,156.42,156.3,15.7812]
["bitfinex","SOLUSD",1728962842151,16.4924,156.42,156.31,13.20211834]
["bitfinex","SOLUSD",1728962842152,6.3943,156.39,156.31,13.20211834]
["bitfinex","SOLUSD",1728962843238,16.4924,156.42,156.31,0.6385009]
["bitfinex","SOLUSD",1728962843441,6.395,156.38,156.31,13.20211834]
["bitfinex","SOLUSD",1728962844664,6.3952,156.37,156.31,13.20211834]
["bitfinex","SOLUSD",1728962847484,6.3952,156.37,156.31,0.6385009]
["bitfinex","SOLUSD",1728962854071,16.4924,156.42,156.31,0.6385009]
["bitfinex","SOLUSD",1728962854283,15.9857,156.39,156.31,0.6385009]
["bitfinex","SOLUSD",1728962854460,6.3959,156.35,156.31,0.6385009]
["bitfinex","SOLUSD",1728962854973,55.744884,156.41,156.31,0.6385009]
["bitfinex","SOLUSD",1728962855180,6.3967,156.33,156.31,0.6385009]
["bitfinex","SOLUSD",1728962856366,15.9756,156.36,156.31,0.6385009]
["bitfinex","SOLUSD",1728962856580,6.3962,156.35,156.31,0.6385009]
["bitfinex","SOLUSD",1728962858450,22.3714,156.36,156.31,0.6385009]
["bitfinex","SOLUSD",1728962858654,6.3964,156.34,156.31,0.6385009]
["bitfinex","SOLUSD",1728962858975,6.3962,156.35,156.31,0.6385009]
["bitfinex","SOLUSD",1728962859150,6.3968,156.33,156.31,0.6385009]
["bitfinex","SOLUSD",1728962859880,15.9756,156.36,156.31,0.6385009]
["bitfinex","SOLUSD",1728962860085,6.3959,156.35,156.31,0.6385009]
["bitfinex","SOLUSD",1728962860254,22.3711,156.36,156.31,0.6385009]
["bitfinex","SOLUSD",1728962863356,6.3961,156.35,156.31,0.6385009]
["bitfinex","SOLUSD",1728962864270,6.3947,156.38,156.31,0.6385009]
["bitfinex","SOLUSD",1728962865477,16.1763,156.4,156.31,0.6385009]
["bitfinex","SOLUSD",1728962865797,6.3951,156.37,156.31,0.6385009]
["bitfinex","SOLUSD",1728962866383,16.1763,156.4,156.31,0.6385009]
["bitfinex","SOLUSD",1728962866562,6.3951,156.37,156.31,0.6385009]
["bitfinex","SOLUSD",1728962868461,6.3955,156.36,156.31,0.6385009]
["bitfinex","SOLUSD",1728962873487,6.3959,156.35,156.31,0.6385009]
["bitfinex","SOLUSD",1728962875988,6.3966,156.34,156.31,0.6385009]
["bitfinex","SOLUSD",1728962876192,6.397,156.33,156.31,0.6385009]
["bitfinex","SOLUSD",1728962876778,6.3971,156.32,156.31,0.6385009]
["bitfinex","SOLUSD",1728962882590,6.3966,156.34,156.31,0.6385009]
["bitfinex","SOLUSD",1728962882773,6.3959,156.35,156.31,0.6385009]
["bitfinex","SOLUSD",1728962883174,16.2224,156.37,156.31,0.6385009]
["bitfinex","SOLUSD",1728962883390,6.3964,156.34,156.31,0.6385009]
["bitfinex","SOLUSD",1728962884177,16.2224,156.37,156.31,0.6385009]
["bitfinex","SOLUSD",1728962884379,6.3955,156.36,156.31,0.6385009]
["bitfinex","SOLUSD",1728962885069,32.2063,156.41,156.31,0.6385009]
["bitfinex","SOLUSD",1728962885070,6.3954,156.37,156.31,0.6385009]
["bitfinex","SOLUSD",1728962885376,16.2224,156.41,156.31,13.20211834]
["bitfinex","SOLUSD",1728962885689,6.3942,156.4,156.33,12.56361744]
["bitfinex","SOLUSD",1728962885875,16.2224,156.41,156.33,12.56361744]
["bitfinex","SOLUSD",1728962886194,15.9808,156.44,156.33,12.56361744]
["bitfinex","SOLUSD",1728962886195,6.3938,156.4,156.33,12.56361744]
["bitfinex","SOLUSD",1728962886397,16.2224,156.45,156.33,12.56361744]
["bitfinex","SOLUSD",1728962886577,6.3935,156.41,156.33,12.56361744]
["bitfinex","SOLUSD",1728962890306,6.3939,156.4,156.33,12.56361744]
["bitfinex","SOLUSD",1728962896306,6.36629,156.4,156.33,12.56361744]
["bitfinex","SOLUSD",1728962898484,16.2224,156.45,156.37,12.56361744]
["bitfinex","SOLUSD",1728962898691,6.3927,156.43,156.37,12.56361744]
["bitfinex","SOLUSD",1728962898884,6.3923,156.44,156.37,12.56361744]
["bitfinex","SOLUSD",1728962907816,6.3923,156.44,156.37,18.69381744]
["bitfinex","SOLUSD",1728962909418,6.3919,156.45,156.39,12.56361744]
["bitfinex","SOLUSD",1728962913305,23.67840266,156.51,156.4,15.7745]
["bitfinex","SOLUSD",1728962913505,47.6496,156.53,156.45,12.56361744]
["bitfinex","SOLUSD",1728962913506,6.3898,156.5,156.45,12.56361744]
["bitfinex","SOLUSD",1728962913803,6.3905,156.49,156.43,12.56361744]
["bitfinex","SOLUSD",1728962914511,15.7057,156.53,156.43,12.56361744]
["bitfinex","SOLUSD",1728962914711,6.3898,156.5,156.43,12.56361744]
["bitfinex","SOLUSD",1728962918400,15.9672,156.58,156.47,12.56361744]
["bitfinex","SOLUSD",1728962918722,6.3869,156.57,156.49,12.56361744]
["bitfinex","SOLUSD",1728962920398,6.3869,156.57,156.51,12.56361744]
["bitfinex","SOLUSD",1728962922823,15.7057,156.59,156.47,0.1]
["bitfinex","SOLUSD",1728962922824,6.3874,156.56,156.47,0.1]
["bitfinex","SOLUSD",1728962922996,6.3869,156.57,156.51,12.56361744]
["bitfinex","SOLUSD",1728962923403,22.0919,156.59,156.51,12.56361744]
["bitfinex","SOLUSD",1728962923634,15.9631,156.62,156.51,28.64791744]
["bitfinex","SOLUSD",1728962923802,6.3865,156.58,156.51,28.64791744]
["bitfinex","SOLUSD",1728962924520,16.1485,156.63,156.53,12.56361744]
["bitfinex","SOLUSD",1728962925103,6.386,156.6,156.53,12.56361744]
["bitfinex","SOLUSD",1728962926109,16.1485,156.63,156.55,12.56361744]
["bitfinex","SOLUSD",1728962926110,6.3852,156.62,156.55,12.56361744]
["bitfinex","SOLUSD",1728962927218,6.3837,156.65,156.57,28.64791744]
["bitfinex","SOLUSD",1728962927811,6.3832,156.66,156.59,12.56361744]
["bitfinex","SOLUSD",1728962928224,6.3829,156.67,156.6,23.776884]
["bitfinex","SOLUSD",1728962929025,6.3833,156.66,156.6,23.776884]
["bitfinex","SOLUSD",1728962929224,20.0,156.69,156.6,23.776884]
["bitfinex","SOLUSD",1728962929407,6.3828,156.67,156.6,23.776884]
["bitfinex","SOLUSD",1728962930204,6.3816,156.7,156.63,12.56361744]
["bitfinex","SOLUSD",1728962931405,6.3813,156.71,156.63,12.56361744]
["bitfinex","SOLUSD",1728962933027,6.3813,156.71,156.63,19.10501744]
["bitfinex","SOLUSD",1728962933525,6.3813,156.71,156.64,23.776884]
["bitfinex","SOLUSD",1728962934030,6.3808,156.72,156.64,23.776884]
["bitfinex","SOLUSD",1728962934516,6.3812,156.71,156.64,23.776884]
["bitfinex","SOLUSD",1728962935131,6.3812,156.71,156.58,1.7617025]
["bitfinex","SOLUSD",1728962935132,20.0,156.71,156.58,6.6372]
["bitfinex","SOLUSD",1728962935307,6.3842,156.64,156.58,6.6372]
["bitfinex","SOLUSD",1728962936704,6.3845,156.63,156.58,6.6372]
["bitfinex","SOLUSD",1728962936901,6.3845,156.63,156.56,15.937]
["bitfinex","SOLUSD",1728962937140,15.3638,156.67,156.56,15.937]
["bitfinex","SOLUSD",1728962938116,6.3841,156.64,156.57,12.56361744]
["bitfinex","SOLUSD",1728962939814,20.0,156.66,156.56,15.937]
["bitfinex","SOLUSD",1728962940023,6.3849,156.62,156.56,15.937]
["bitfinex","SOLUSD",1728962942431,20.0,156.66,156.56,15.937]
["bitfinex","SOLUSD",1728962942633,6.3849,156.62,156.56,15.937]
["bitfinex","SOLUSD",1728962942934,6.3857,156.6,156.54,6.6372]
["bitfinex","SOLUSD",1728962943146,6.3853,156.61,156.54,6.6372]
["bitfinex","SOLUSD",1728962945043,6.3849,156.62,156.54,6.6372]
["bitfinex","SOLUSD",1728962945417,15.9596,156.65,156.54,6.6372]
["bitfinex","SOLUSD",1728962945637,6.3857,156.6,156.54,6.6372]
["bitfinex","SOLUSD",1728962946740,6.3857,156.6,156.52,28.50061744]
["bitfinex","SOLUSD",1728962947936,23.776884,156.64,156.52,28.50061744]
["bitfinex","SOLUSD",1728962948137,6.3857,156.6,156.52,28.50061744]
["bitfinex","SOLUSD",1728962957346,6.3874,156.56,156.5,6.6372]
["bitfinex","SOLUSD",1728962958036,6.387,156.57,156.5,6.6372]
["bitfinex","SOLUSD",1728962960943,59.140684,156.59,156.43,78.5732629]
["bitfinex","SOLUSD",1728962961139,6.389,156.52,156.43,28.50061744]
["bitfinex","SOLUSD",1728962961356,6.3898,156.5,156.43,15.937]
["bitfinex","SOLUSD",1728962962937,15.3638,156.53,156.43,15.937]
["bitfinex","SOLUSD",1728962963275,21.7524,156.53,156.44,12.56361744]
["bitfinex","SOLUSD",1728962965055,15.3638,156.53,156.46,12.56361744]
["bitfinex","SOLUSD",1728962965359,6.3881,156.55,156.48,12.56361744]
["bitfinex","SOLUSD",1728962966635,15.3936,156.57,156.46,12.56361744]
["bitfinex","SOLUSD",1728962966636,6.3882,156.54,156.46,12.56361744]
["bitfinex","SOLUSD",1728962968964,15.3936,156.57,156.48,12.56361744]
["bitfinex","SOLUSD",1728962969541,6.3878,156.55,156.48,12.56361744]
["bitfinex","SOLUSD",1728962969955,6.3873,156.56,156.44,23.776884]
["bitfinex","SOLUSD",1728962970169,6.3873,156.56,156.49,12.56361744]
["bitfinex","SOLUSD",1728962970754,21.7806,156.57,156.49,12.56361744]
["bitfinex","SOLUSD",1728962972643,6.387,156.57,156.49,12.56361744]
["bitfinex","SOLUSD",1728962973851,6.387,156.57,156.49,29.03641744]
["bitfinex","SOLUSD",1728962974563,6.3864,156.59,156.51,12.56361744]
["bitfinex","SOLUSD",1728962974877,15.3936,156.65,156.55,12.56361744]
["bitfinex","SOLUSD",1728962975244,15.3936,156.65,156.54,6.4047]
["bitfinex","SOLUSD",1728962975442,6.384,156.64,156.56,12.56361744]
["bitfinex","SOLUSD",1728962976143,21.7773,156.65,156.56,12.56361744]
["bitfinex","SOLUSD",1728962976661,15.3936,156.65,156.58,12.56361744]
["bitfinex","SOLUSD",1728962977768,21.7775,156.65,156.58,12.56361744]
["bitfinex","SOLUSD",1728962978068,6.3843,156.64,156.58,12.56361744]
["bitfinex","SOLUSD",1728962978248,6.3843,156.64,156.56,12.56361744]
["bitfinex","SOLUSD",1728962979549,15.3936,156.65,156.56,12.56361744]
["bitfinex","SOLUSD",1728962979742,21.7772,156.65,156.56,12.56361744]
["bitfinex","SOLUSD",1728962979944,13.0391,156.66,156.57,23.776884]
["bitfinex","SOLUSD",1728962980243,6.3833,156.66,156.55,16.4728]
["bitfinex","SOLUSD",1728962980445,6.3833,156.66,156.58,12.56361744]
["bitfinex","SOLUSD",1728962981363,6.3833,156.66,156.56,36.34050144]
["bitfinex","SOLUSD",1728962981549,20.0,156.68,156.56,36.34050144]
["bitfinex","SOLUSD",1728962981755,6.3833,156.66,156.56,36.34050144]
["bitfinex","SOLUSD",1728962982466,6.3832,156.66,156.56,36.34050144]
["bitfinex","SOLUSD",1728962982650,6.3832,156.66,156.58,12.56361744]
["bitfinex","SOLUSD",1728962983940,6.3841,156.64,156.56,23.776884]
["bitfinex","SOLUSD",1728962984277,6.3837,156.65,156.56,23.776884]
["bitfinex","SOLUSD",1728962984446,6.3837,156.65,156.56,36.34050144]
["bitfinex","SOLUSD",1728962984650,6.3842,156.64,156.56,36.34050144]
["bitfinex","SOLUSD",1728962984871,6.3837,156.65,156.56,36.34050144]
["bitfinex","SOLUSD",1728962987149,6.3844,156.64,156.56,12.56361744]
["bitfinex","SOLUSD",1728962988866,23.776884,156.67,156.56,12.56361744]
["bitfinex","SOLUSD",1728962989051,6.3844,156.63,156.56,12.56361744]
["bitfinex","SOLUSD",1728962997577,6.384,156.64,156.56,12.56361744]
["bitfinex","SOLUSD",1728962998751,23.776884,156.67,156.56,12.56361744]
["bitfinex","SOLUSD",1728962998956,23.776884,156.67,156.55,16.4728]
["bitfinex","SOLUSD",1728962998957,6.3849,156.62,156.55,16.4728]
["bitfinex","SOLUSD",1728962999170,6.3853,156.61,156.55,16.4728]
["bitfinex","SOLUSD",1728962999356,6.3849,156.62,156.55,16.4728]
["bitfinex","SOLUSD",1728963005171,20.0,156.64,156.55,16.4728]
["bitfinex","SOLUSD",1728963005384,6.3854,156.61,156.55,16.4728]
["bitfinex","SOLUSD",1728963009572,6.3857,156.6,156.55,16.4728]
["bitfinex","SOLUSD",1728963009967,15.9597,156.65,156.55,16.4728]
["bitfinex","SOLUSD",1728963009968,43.776884,156.64,156.55,16.4728]
["bitfinex","SOLUSD",1728963010169,6.3851,156.62,156.55,16.4728]
["bitfinex","SOLUSD",1728963010371,43.776884,156.64,156.55,16.4728]
["bitfinex","SOLUSD",1728963010372,6.3854,156.61,156.55,16.4728]
["bitfinex","SOLUSD",1728963010681,6.3847,156.63,156.55,16.4728]
["bitfinex","SOLUSD",1728963011497,26.3841,156.64,156.56,12.56361744]
["bitfinex","SOLUSD",1728963012587,6.3846,156.63,156.55,16.4728]
["bitfinex","SOLUSD",1728963013678,20.0,156.64,156.56,23.776884]
["bitfinex","SOLUSD",1728963013879,6.3837,156.65,156.56,36.34050144]
["bitfinex","SOLUSD",1728963014081,6.3833,156.66,156.56,36.34050144]
["bitfinex","SOLUSD",1728963014278,15.8996,156.69,156.56,36.34050144]
["bitfinex","SOLUSD",1728963014474,6.3838,156.65,156.56,36.34050144]
["bitfinex","SOLUSD",1728963018294,6.385,156.62,156.55,16.4728]
["bitfinex","SOLUSD",1728963022897,6.3862,156.59,156.55,16.4728]
["bitfinex","SOLUSD",1728963023100,6.3862,156.59,156.54,6.4047]
["bitfinex","SOLUSD",1728963023501,15.5394,156.63,156.54,6.4047]
["bitfinex","SOLUSD",1728963023688,15.5394,156.63,156.51,15.9693]
["bitfinex","SOLUSD",1728963023689,20.0,156.62,156.51,15.9693]
["bitfinex","SOLUSD",1728963024015,6.3869,156.57,156.51,15.9693]
["bitfinex","SOLUSD",1728963024379,6.3865,156.58,156.51,15.9693]
["bitfinex","SOLUSD",1728963026203,20.0,156.62,156.47,15.4519]
["bitfinex","SOLUSD",1728963026204,6.3876,156.56,156.47,15.4519]
["bitfinex","SOLUSD",1728963027393,6.3876,156.56,156.48,23.776884]
["bitfinex","SOLUSD",1728963028584,6.3876,156.56,156.48,36.34050144]
["bitfinex","SOLUSD",1728963028888,20.0,156.58,156.48,36.34050144]
["bitfinex","SOLUSD",1728963029410,6.3865,156.59,156.5,12.56361744]
["bitfinex","SOLUSD",1728963033205,6.3865,156.58,156.5,12.56361744]
["bitfinex","SOLUSD",1728963034311,15.5394,156.63,156.5,12.56361744]
["bitfinex","SOLUSD",1728963034312,6.3861,156.59,156.5,12.56361744]
["bitfinex","SOLUSD",1728963040202,20.0,156.62,156.5,12.56361744]
["bitfinex","SOLUSD",1728963040409,6.3874,156.56,156.48,23.776884]
["bitfinex","SOLUSD",1728963042602,35.9648,156.6,156.48,23.776884]
["bitfinex","SOLUSD",1728963042791,6.3873,156.56,156.48,23.776884]
["bitfinex","SOLUSD",1728963047109,15.241,156.57,156.47,15.4519]
["bitfinex","SOLUSD",1728963047312,6.3885,156.53,156.47,15.4519]
["bitfinex","SOLUSD",1728963048401,6.389,156.52,156.47,15.4519]
["bitfinex","SOLUSD",1728963048609,6.389,156.52,156.44,23.776884]
["bitfinex","SOLUSD",1728963049599,6.3886,156.53,156.44,23.776884]
["bitfinex","SOLUSD",1728963049798,6.3886,156.53,156.47,12.56361744]
["bitfinex","SOLUSD",1728963050112,6.3886,156.53,156.45,12.56361744]
["bitfinex","SOLUSD",1728963050297,6.3891,156.52,156.44,23.776884]
["bitfinex","SOLUSD",1728963050809,15.241,156.57,156.43,28.17861744]
["bitfinex","SOLUSD",1728963050810,66.4059,156.57,156.43,15.615]
["bitfinex","SOLUSD",1728963051013,66.4059,156.57,156.39,15.615]
["bitfinex","SOLUSD",1728963051014,20.1,156.53,156.39,15.615]
["bitfinex","SOLUSD",1728963051315,20.0,156.49,156.39,15.615]
["bitfinex","SOLUSD",1728963051515,6.393,156.42,156.35,15.615]
["bitfinex","SOLUSD",1728963053522,6.3927,156.43,156.35,15.615]
["bitfinex","SOLUSD",1728963054813,26.3922,156.44,156.35,28.17861744]
["bitfinex","SOLUSD",1728963055210,6.3915,156.46,156.37,12.56361744]
["bitfinex","SOLUSD",1728963055400,15.241,156.48,156.39,12.56361744]
["bitfinex","SOLUSD",1728963055721,21.6317,156.48,156.39,12.56361744]
["bitfinex","SOLUSD",1728963056929,6.3902,156.49,156.4,23.776884]
["bitfinex","SOLUSD",1728963057303,6.3906,156.48,156.4,23.776884]
["bitfinex","SOLUSD",1728963057512,6.3906,156.48,156.4,36.34050144]
["bitfinex","SOLUSD",1728963057913,6.3906,156.48,156.4,23.776884]
["bitfinex","SOLUSD",1728963061329,6.5825,156.5,156.4,23.776884]
["bitfinex","SOLUSD",1728963061330,26.3902,156.49,156.4,23.776884]
["bitfinex","SOLUSD",1728963061510,15.48,156.52,156.41,22.2721]
["bitfinex","SOLUSD",1728963061714,6.3898,156.5,156.41,41.92065193]
["bitfinex","SOLUSD",1728963061927,6.3898,156.5,156.42,23.776884]
["bitfinex","SOLUSD",1728963062306,15.48,156.52,156.42,23.776884]
["bitfinex","SOLUSD",1728963062629,6.389,156.52,156.43,19.64855193]
["bitfinex","SOLUSD",1728963064316,20.0,156.53,156.41,41.92065193]
["bitfinex","SOLUSD",1728963064505,6.3906,156.48,156.41,22.2721]
["bitfinex","SOLUSD",1728963064706,6.391,156.47,156.41,6.2915]
["bitfinex","SOLUSD",1728963064913,6.391,156.47,156.37,15.9806]
["bitfinex","SOLUSD",1728963065130,15.48,156.51,156.37,22.2721]
["bitfinex","SOLUSD",1728963065323,6.3916,156.46,156.37,22.2721]
["bitfinex","SOLUSD",1728963066422,6.3914,156.46,156.38,23.776884]
["bitfinex","SOLUSD",1728963066632,20.0,156.5,156.37,22.2721]
["bitfinex","SOLUSD",1728963067030,6.3919,156.45,156.37,22.2721]
["bitfinex","SOLUSD",1728963068034,6.3919,156.45,156.38,23.776884]
["bitfinex","SOLUSD",1728963068333,6.3922,156.44,156.37,22.2721]
["bitfinex","SOLUSD",1728963069715,20.0,156.5,156.37,22.2721]
["bitfinex","SOLUSD",1728963069940,6.3919,156.45,156.37,22.2721]
["bitfinex","SOLUSD",1728963073515,31.4542,156.51,156.39,19.64855193]
["bitfinex","SOLUSD",1728963073821,6.3906,156.48,156.39,19.64855193]
["bitfinex","SOLUSD",1728963074022,15.48,156.51,156.41,19.64855193]
["bitfinex","SOLUSD",1728963074332,15.48,156.56,156.45,19.64855193]
["bitfinex","SOLUSD",1728963074535,6.208,156.59,156.48,23.776884]
["bitfinex","SOLUSD",1728963074739,6.3865,156.58,156.48,23.776884]
["bitfinex","SOLUSD",1728963075533,6.3869,156.57,156.48,23.776884]
["bitfinex","SOLUSD",1728963077941,6.3865,156.58,156.48,23.776884]
["bitfinex","SOLUSD",1728963078821,6.208,156.59,156.48,23.776884]
["bitfinex","SOLUSD",1728963079035,6.387,156.57,156.48,23.776884]
["bitfinex","SOLUSD",1728963080725,6.3867,156.58,156.48,23.776884]
["bitfinex","SOLUSD",1728963080924,6.3872,156.57,156.48,23.776884]
["bitfinex","SOLUSD",1728963089146,6.3882,156.54,156.45,19.64855193]
["bitfinex","SOLUSD",1728963090442,6.3882,156.54,156.46,23.776884]
["bitfinex","SOLUSD",1728963091041,20.0,156.6,156.46,23.776884]
["bitfinex","SOLUSD",1728963091353,6.3891,156.52,156.45,23.776884]
["bitfinex","SOLUSD",1728963091647,6.3898,156.5,156.44,6.2915]
["bitfinex","SOLUSD",1728963091848,6.3898,156.5,156.43,15.9806]
["bitfinex","SOLUSD",1728963091849,6.3906,156.48,156.38,15.997]
["bitfinex","SOLUSD",1728963092044,6.3906,156.48,156.38,22.0408]
["bitfinex","SOLUSD",1728963092724,6.3915,156.46,156.38,22.0408]
["bitfinex","SOLUSD",1728963092926,43.876884,156.52,156.38,22.0408]
["bitfinex","SOLUSD",1728963093222,6.3934,156.42,156.38,15.997]
["bitfinex","SOLUSD",1728963093434,6.3926,156.43,156.38,15.997]
["bitfinex","SOLUSD",1728963093835,35.9783,156.47,156.38,15.997]
["bitfinex","SOLUSD",1728963094043,6.3923,156.44,156.38,15.997]
["bitfinex","SOLUSD",1728963095439,35.9783,156.47,156.34,80.84933477]
["bitfinex","SOLUSD",1728963095647,6.3926,156.43,156.34,80.84933477]
["bitfinex","SOLUSD",1728963097151,6.3926,156.43,156.35,23.776884]
["bitfinex","SOLUSD",1728963098139,51.4409,156.47,156.35,23.776884]
["bitfinex","SOLUSD",1728963098140,6.3923,156.44,156.35,23.776884]
["bitfinex","SOLUSD",1728963098470,51.4409,156.47,156.34,22.0408]
["bitfinex","SOLUSD",1728963098471,20.0,156.45,156.34,22.0408]
["bitfinex","SOLUSD",1728963099250,6.3936,156.41,156.34,22.0408]
["bitfinex","SOLUSD",1728963102850,6.393,156.42,156.34,22.0408]
["bitfinex","SOLUSD",1728963104737,6.393,156.42,156.35,23.776884]
["bitfinex","SOLUSD",1728963105040,6.393,156.42,156.34,22.0408]
["bitfinex","SOLUSD",1728963108958,6.3926,156.43,156.35,23.776884]
["bitfinex","SOLUSD",1728963113477,6.3931,156.42,156.35,23.776884]
["bitfinex","SOLUSD",1728963115668,6.3925,156.44,156.35,23.776884]
["bitfinex","SOLUSD",1728963117074,6.3926,156.43,156.35,23.776884]
["bitfinex","SOLUSD",1728963121167,20.0,156.42,156.31,0.6385009]
["bitfinex","SOLUSD",1728963121463,6.3949,156.38,156.31,0.6385009]
["bitfinex","SOLUSD",1728963122397,6.3963,156.34,156.31,0.6385009]
["bitfinex","SOLUSD",1728963122663,43.776884,156.4,156.31,0.6385009]
["bitfinex","SOLUSD",1728963122664,6.3959,156.35,156.31,0.6385009]
["bitfinex","SOLUSD",1728963126047,6.3955,156.36,156.31,0.6385009]
["bitfinex","SOLUSD",1728963127168,15.985,156.4,156.31,0.6385009]
["bitfinex","SOLUSD",1728963127357,6.3951,156.37,156.31,0.6385009]
["bitfinex","SOLUSD",1728963127553,16.355,156.41,156.31,0.6385009]
["bitfinex","SOLUSD",1728963128072,6.394,156.4,156.31,0.6385009]
["bitfinex","SOLUSD",1728963128947,6.3943,156.39,156.31,0.6385009]
["bitfinex","SOLUSD",1728963129453,6.3947,156.38,156.31,0.6385009]
["bitfinex","SOLUSD",1728963131056,6.3943,156.39,156.31,0.6385009]
["bitfinex","SOLUSD",1728963135680,16.355,156.41,156.31,0.6385009]
["bitfinex","SOLUSD",1728963135681,6.3958,156.36,156.31,0.6385009]
["bitfinex","SOLUSD",1728963140099,15.9863,156.39,156.31,0.6385009]
["bitfinex","SOLUSD",1728963140264,6.3971,156.32,156.31,0.6385009]
["bitfinex","SOLUSD",1728963141870,16.355,156.35,156.31,0.6385009]
["bitfinex","SOLUSD",1728963142065,6.3963,156.34,156.31,0.6385009]
["bitfinex","SOLUSD",1728963143091,6.3955,156.36,156.31,0.6385009]
["bitfinex","SOLUSD",1728963144170,16.355,156.4,156.31,0.6385009]
["bitfinex","SOLUSD",1728963144474,6.3951,156.37,156.31,0.6385009]
["bitfinex","SOLUSD",1728963151587,6.3958,156.36,156.31,0.6385009]
["bitfinex","SOLUSD",1728963153287,6.3958,156.36,156.29,12.59281131]
["bitfinex","SOLUSD",1728963153599,6.3958,156.36,156.31,0.1041381]
["bitfinex","SOLUSD",1728963154982,35.9862,156.39,156.31,0.1041381]
["bitfinex","SOLUSD",1728963155176,6.3967,156.33,156.31,0.1041381]
["bitfinex","SOLUSD",1728963155400,6.3971,156.32,156.31,0.1041381]
["bitfinex","SOLUSD",1728963156396,26.3971,156.32,156.31,0.1041381]
["bitfinex","SOLUSD",1728963157681,6.3971,156.32,156.31,0.1041381]
["bitfinex","SOLUSD",1728963161095,26.3971,156.32,156.31,0.1041381]
["bitfinex","SOLUSD",1728963170919,20.0,156.31,156.28,0.6319852]
["bitfinex","SOLUSD",1728963171227,26.3983,156.29,156.28,0.6319852]
["bitfinex","SOLUSD",1728963172197,50.175184,156.29,156.28,0.6319852]
["bitfinex","SOLUSD",1728963172995,26.3983,156.29,156.28,0.6319852]
["bitfinex","SOLUSD",1728963174122,26.3983,156.29,156.17,15.7661]
["bitfinex","SOLUSD",1728963174424,6.4004,156.24,156.17,15.7661]
["bitfinex","SOLUSD",1728963174595,20.0,156.28,156.18,12.59281131]
["bitfinex","SOLUSD",1728963174791,6.3995,156.27,156.18,12.59281131]
["bitfinex","SOLUSD",1728963175208,23.776884,156.3,156.17,15.7661]
["bitfinex","SOLUSD",1728963175410,6.3999,156.26,156.19,12.09281131]
["bitfinex","SOLUSD",1728963175816,6.80127488,156.32,156.21,12.59281131]
["bitfinex","SOLUSD",1728963175817,6.3991,156.28,156.21,12.59281131]
["bitfinex","SOLUSD",1728963176115,6.3984,156.29,156.23,15.2]
["bitfinex","SOLUSD",1728963179920,6.80127488,156.32,156.23,27.79281131]
["bitfinex","SOLUSD",1728963180123,6.398,156.3,156.23,27.79281131]
["bitfinex","SOLUSD",1728963180804,15.2673,156.34,156.25,12.59281131]
["bitfinex","SOLUSD",1728963180998,7.32837235,156.36,156.27,12.59281131]
["bitfinex","SOLUSD",1728963181334,6.3959,156.35,156.28,6.1516]
["bitfinex","SOLUSD",1728963181796,15.5481,156.38,156.29,27.79281131]
["bitfinex","SOLUSD",1728963181993,6.396,156.35,156.29,27.79281131]
["bitfinex","SOLUSD",1728963182215,6.3963,156.34,156.29,15.2]
["bitfinex","SOLUSD",1728963185002,6.3967,156.33,156.28,6.1516]
["bitfinex","SOLUSD",1728963186221,20.0,156.36,156.25,15.2]
["bitfinex","SOLUSD",1728963186427,6.3973,156.32,156.25,27.79281131]
["bitfinex","SOLUSD",1728963186717,6.3964,156.34,156.25,27.79281131]
["bitfinex","SOLUSD",1728963187614,23.776884,156.35,156.25,15.2]
["bitfinex","SOLUSD",1728963187800,6.3976,156.31,156.25,15.2]
["bitfinex","SOLUSD",1728963188003,20.0,156.37,156.25,15.2]
["bitfinex","SOLUSD",1728963188004,6.3971,156.32,156.25,15.2]
["bitfinex","SOLUSD",1728963191120,6.3971,156.32,156.26,12.59281131]
["bitfinex","SOLUSD",1728963191323,6.3971,156.32,156.25,15.2]
["bitfinex","SOLUSD",1728963192709,6.3977,156.31,156.25,15.2]
["bitfinex","SOLUSD",1728963193523,39.766384,156.36,156.25,15.2]
["bitfinex","SOLUSD",1728963193738,6.3972,156.32,156.25,15.2]
["bitfinex","SOLUSD",1728963197020,39.766384,156.36,156.25,15.2]
["bitfinex","SOLUSD",1728963197021,6.3976,156.31,156.25,15.2]
["bitfinex","SOLUSD",1728963198536,6.3972,156.32,156.25,15.2]
["bitfinex","SOLUSD",1728963200343,6.3976,156.31,156.25,15.2]
["bitfinex","SOLUSD",1728963201434,6.3971,156.32,156.25,15.2]
["bitfinex","SOLUSD",1728963204731,23.776884,156.34,156.25,15.2]
["bitfinex","SOLUSD",1728963204939,20.0,156.33,156.25,15.2]
["bitfinex","SOLUSD",1728963205320,6.3995,156.27,156.21,16.4622]
["bitfinex","SOLUSD",1728963205937,6.399,156.28,156.21,16.4622]
["bitfinex","SOLUSD",1728963207238,15.9942,156.31,156.15,54.71384592]
["bitfinex","SOLUSD",1728963207239,6.4007,156.24,156.15,54.71384592]
["bitfinex","SOLUSD",1728963207537,6.4007,156.24,156.17,12.59281131]
["bitfinex","SOLUSD",1728963208440,15.9966,156.29,156.19,12.59281131]
["bitfinex","SOLUSD",1728963208621,6.3995,156.27,156.19,29.05501131]
["bitfinex","SOLUSD",1728963208934,6.3995,156.27,156.19,35.66391131]
["bitfinex","SOLUSD",1728963212123,6.3995,156.27,156.16,23.776884]
["bitfinex","SOLUSD",1728963212124,6.3939,156.3,156.16,23.0711]
["bitfinex","SOLUSD",1728963212331,6.3996,156.26,156.19,12.59281131]
["bitfinex","SOLUSD",1728963212634,6.3999,156.26,156.16,23.0711]
["bitfinex","SOLUSD",1728963212837,6.3996,156.26,156.19,12.59281131]
["bitfinex","SOLUSD",1728963213041,6.3993,156.27,156.21,12.59281131]
["bitfinex","SOLUSD",1728963213248,20.0,156.29,156.21,12.59281131]
["bitfinex","SOLUSD",1728963213420,6.3992,156.27,156.21,12.59281131]
["bitfinex","SOLUSD",1728963214135,6.3939,156.3,156.17,23.776884]
["bitfinex","SOLUSD",1728963214332,6.3996,156.26,156.19,12.59281131]
["bitfinex","SOLUSD",1728963216524,6.3996,156.26,156.17,23.776884]
["bitfinex","SOLUSD",1728963216727,6.3996,156.26,156.19,12.59281131]
["bitfinex","SOLUSD",1728963217037,15.9967,156.29,156.17,23.776884]
["bitfinex","SOLUSD",1728963217230,6.4004,156.24,156.17,12.59281131]
["bitfinex","SOLUSD",1728963217630,15.9967,156.29,156.17,12.59281131]
["bitfinex","SOLUSD",1728963217833,6.4,156.25,156.17,12.59281131]
["bitfinex","SOLUSD",1728963219426,6.3994,156.27,156.17,23.776884]
["bitfinex","SOLUSD",1728963219744,6.3996,156.26,156.19,12.59281131]
["bitfinex","SOLUSD",1728963219951,6.3996,156.26,156.17,23.776884]
["bitfinex","SOLUSD",1728963220123,6.3996,156.26,156.19,12.59281131]
["bitfinex","SOLUSD",1728963220316,6.3996,156.26,156.17,23.776884]
["bitfinex","SOLUSD",1728963220638,6.4,156.25,156.18,12.59281131]
["bitfinex","SOLUSD",1728963221817,6.4,156.25,156.2,12.59281131]
["bitfinex","SOLUSD",1728963222048,6.3996,156.26,156.2,12.59281131]
["bitfinex","SOLUSD",1728963223830,6.3996,156.26,156.17,36.36969531]
["bitfinex","SOLUSD",1728963224039,6.3996,156.26,156.19,12.59281131]
["bitfinex","SOLUSD",1728963224232,6.4005,156.24,156.16,23.0711]
["bitfinex","SOLUSD",1728963224424,59.773184,156.29,156.18,12.59281131]
["bitfinex","SOLUSD",1728963224425,6.4003,156.25,156.18,12.59281131]
["bitfinex","SOLUSD",1728963225139,6.4,156.25,156.18,12.59281131]
["bitfinex","SOLUSD",1728963225844,6.4004,156.24,156.19,12.59281131]
["bitfinex","SOLUSD",1728963226945,6.4009,156.23,156.17,12.59281131]
["bitfinex","SOLUSD",1728963227149,6.4009,156.23,156.16,23.0711]
["bitfinex","SOLUSD",1728963227150,16.0014,156.24,156.16,23.0711]
["bitfinex","SOLUSD",1728963227322,6.4021,156.2,156.16,23.0711]
["bitfinex","SOLUSD",1728963227724,6.4021,156.2,156.16,16.4622]
["bitfinex","SOLUSD",1728963227925,20.0,156.23,156.16,16.4622]
["bitfinex","SOLUSD",1728963228149,20.0,156.23,156.13,0.6319852]
["bitfinex","SOLUSD",1728963228327,6.4024,156.19,156.14,12.59281131]
["bitfinex","SOLUSD",1728963228526,20.0,156.25,156.14,12.59281131]
["bitfinex","SOLUSD",1728963228527,6.402,156.2,156.14,12.59281131]
["bitfinex","SOLUSD",1728963229131,6.402,156.2,156.13,16.4533852]
["bitfinex","SOLUSD",1728963229338,6.402,156.2,156.14,12.59281131]
["bitfinex","SOLUSD",1728963229533,6.402,156.2,156.13,16.4533852]
["bitfinex","SOLUSD",1728963229742,6.402,156.2,156.14,12.59281131]
["bitfinex","SOLUSD",1728963230247,6.4016,156.21,156.14,12.59281131]
["bitfinex","SOLUSD",1728963232153,36.0003,156.25,156.13,16.4533852]
["bitfinex","SOLUSD",1728963232356,6.402,156.2,156.13,29.04619651]
["bitfinex","SOLUSD",1728963232939,27.40059458,156.25,156.13,29.04619651]
["bitfinex","SOLUSD",1728963233139,6.4016,156.21,156.13,29.04619651]
["bitfinex","SOLUSD",1728963233335,46.64059458,156.25,156.13,16.4533852]
["bitfinex","SOLUSD",1728963233541,20.0,156.2,156.13,16.4533852]
["bitfinex","SOLUSD",1728963233935,6.4032,156.18,156.13,16.4533852]
["bitfinex","SOLUSD",1728963234237,6.4033,156.17,156.13,0.6319852]
["bitfinex","SOLUSD",1728963234839,6.4028,156.18,156.13,0.6319852]
["bitfinex","SOLUSD",1728963235053,6.4028,156.18,156.13,7.0364852]
["bitfinex","SOLUSD",1728963235354,15.2643,156.19,156.13,0.6319852]
["bitfinex","SOLUSD",1728963235657,6.4028,156.18,156.13,7.0364852]
["bitfinex","SOLUSD",1728963235959,6.4034,156.17,156.13,7.0368852]
["bitfinex","SOLUSD",1728963236136,6.4029,156.18,156.13,7.0368852]
["bitfinex","SOLUSD",1728963242544,6.4045,156.14,156.13,0.6319852]
["bitfinex","SOLUSD",1728963243065,21.91306124,156.19,156.13,0.6319852]
["bitfinex","SOLUSD",1728963243236,21.8323,156.23,156.14,6.4041]
["bitfinex","SOLUSD",1728963243431,21.8323,156.23,156.13,0.6319852]
["bitfinex","SOLUSD",1728963243852,21.8323,156.23,156.17,6.403]
["bitfinex","SOLUSD",1728963243853,6.4014,156.22,156.17,6.403]
["bitfinex","SOLUSD",1728963244248,21.8323,156.23,156.13,16.8702852]
["bitfinex","SOLUSD",1728963244455,6.4015,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1728963244647,21.6075,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1728963244941,25.13894873,156.28,156.16,12.59281131]
["bitfinex","SOLUSD",1728963244942,21.5778,156.27,156.16,12.59281131]
["bitfinex","SOLUSD",1728963245144,21.5778,156.27,156.14,6.0724]
["bitfinex","SOLUSD",1728963245362,29.2685189,156.27,156.14,18.66521131]
["bitfinex","SOLUSD",1728963245543,21.5778,156.27,156.16,12.59281131]
["bitfinex","SOLUSD",1728963245753,6.4004,156.24,156.16,12.59281131]
["bitfinex","SOLUSD",1728963245955,21.5778,156.27,156.16,12.59281131]
["bitfinex","SOLUSD",1728963246656,6.4008,156.23,156.16,12.59281131]
["bitfinex","SOLUSD",1728963247171,21.5778,156.27,156.16,12.59281131]
["bitfinex","SOLUSD",1728963247341,6.4004,156.24,156.16,12.59281131]
["bitfinex","SOLUSD",1728963247661,20.0,156.26,156.16,12.59281131]
["bitfinex","SOLUSD",1728963247962,6.4004,156.24,156.16,12.59281131]
["bitfinex","SOLUSD",1728963248666,6.4004,156.24,156.14,18.66521131]
["bitfinex","SOLUSD",1728963248867,6.4004,156.24,156.16,12.59281131]
["bitfinex","SOLUSD",1728963249438,20.0,156.26,156.14,6.0724]
["bitfinex","SOLUSD",1728963249638,20.0,156.26,156.14,18.66521131]
["bitfinex","SOLUSD",1728963249849,6.4018,156.21,156.14,18.66521131]
["bitfinex","SOLUSD",1728963250068,6.4012,156.22,156.14,18.66521131]
["bitfinex","SOLUSD",1728963250565,6.4016,156.21,156.14,18.66521131]
["bitfinex","SOLUSD",1728963254559,6.4011,156.23,156.14,18.66521131]
["bitfinex","SOLUSD",1728963254867,35.9997,156.26,156.16,12.59281131]
["bitfinex","SOLUSD",1728963255066,6.4008,156.23,156.16,12.59281131]
["bitfinex","SOLUSD",1728963257151,15.9997,156.26,156.16,12.59281131]
["bitfinex","SOLUSD",1728963257351,20.0,156.26,156.16,12.59281131]
["bitfinex","SOLUSD",1728963257853,6.4008,156.23,156.16,12.59281131]
["bitfinex","SOLUSD",1728963258061,6.4019,156.21,156.14,6.0724]
["bitfinex","SOLUSD",1728963259050,35.9995,156.26,156.14,6.0724]
["bitfinex","SOLUSD",1728963259245,6.4024,156.2,156.14,6.0724]
["bitfinex","SOLUSD",1728963261570,6.4024,156.2,156.14,18.66521131]
["bitfinex","SOLUSD",1728963261779,35.9995,156.26,156.14,18.66521131]
["bitfinex","SOLUSD",1728963262074,6.4017,156.21,156.14,18.66521131]
["bitfinex","SOLUSD",1728963264075,6.4034,156.17,156.13,16.8702852]
["bitfinex","SOLUSD",1728963264370,6.4029,156.18,156.13,16.8702852]
["bitfinex","SOLUSD",1728963265773,6.4037,156.16,156.13,0.6319852]
["bitfinex","SOLUSD",1728963268672,20.0,156.22,156.13,0.6319852]
["bitfinex","SOLUSD",1728963268673,6.4029,156.18,156.13,7.0365852]
["bitfinex","SOLUSD",1728963271566,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1728963274674,6.4033,156.17,156.13,0.6319852]
["bitfinex","SOLUSD",1728963274976,6.4033,156.17,156.13,7.0367852]
["bitfinex","SOLUSD",1728963277361,6.4041,156.15,156.13,0.6319852]
["bitfinex","SOLUSD",1728963277962,6.4045,156.14,156.13,0.6319852]
["bitfinex","SOLUSD",1728963281571,6.4044,156.15,156.13,0.6319852]
["bitfinex","SOLUSD",1728963281770,6.4045,156.14,156.13,0.6319852]
["bitfinex","SOLUSD",1728963282981,6.4033,156.17,156.13,7.0365852]
["bitfinex","SOLUSD",1728963283666,6.4027,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1728963284181,15.3012,156.23,156.13,0.6319852]
["bitfinex","SOLUSD",1728963284379,36.0038,156.22,156.13,0.6319852]
["bitfinex","SOLUSD",1728963284566,6.4033,156.17,156.13,0.6319852]
["bitfinex","SOLUSD",1728963286388,6.4033,156.17,156.13,7.0367852]
["bitfinex","SOLUSD",1728963286763,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1728963286958,6.4029,156.18,156.13,0.6319852]
["bitfinex","SOLUSD",1728963287176,6.4029,156.18,156.13,7.0367852]
["bitfinex","SOLUSD",1728963288786,20.0,156.22,156.13,13.22479651]
["bitfinex","SOLUSD",1728963288993,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1728963289373,6.4029,156.18,156.13,13.22479651]
["bitfinex","SOLUSD",1728963292390,6.4029,156.18,156.13,19.62929651]
["bitfinex","SOLUSD",1728963294687,6.4029,156.18,156.13,7.0364852]
["bitfinex","SOLUSD",1728963294875,6.4033,156.17,156.13,7.0364852]
["bitfinex","SOLUSD",1728963297793,6.4039,156.16,156.13,0.6319852]
["bitfinex","SOLUSD",1728963300693,16.0048,156.21,156.13,0.6319852]
["bitfinex","SOLUSD",1728963300889,16.0067,156.19,156.13,0.6319852]
["bitfinex","SOLUSD",1728963301089,6.4042,156.15,156.13,0.6319852]
["bitfinex","SOLUSD",1728963301775,16.0067,156.19,156.13,0.6319852]
["bitfinex","SOLUSD",1728963302094,6.4034,156.17,156.13,0.6319852]
["bitfinex","SOLUSD",1728963302394,6.4034,156.17,156.13,7.0368852]
["bitfinex","SOLUSD",1728963303396,6.4034,156.17,156.13,0.6319852]
["bitfinex","SOLUSD",1728963304075,6.4045,156.14,156.13,0.6319852]
["bitfinex","SOLUSD",1728963304284,6.4041,156.15,156.13,0.6319852]
["bitfinex","SOLUSD",1728963304890,6.4038,156.16,156.13,0.6319852]
["bitfinex","SOLUSD",1728963305810,6.404,156.16,156.13,0.6319852]
["bitfinex","SOLUSD",1728963306099,6.4036,156.17,156.13,0.6319852]
["bitfinex","SOLUSD",1728963306305,6.4037,156.16,156.13,0.6319852]
["bitfinex","SOLUSD",1728963307201,6.4045,156.14,156.13,0.6319852]
["bitfinex","SOLUSD",1728963307710,26.4045,156.14,156.13,0.6319852]
["bitfinex","SOLUSD",1728963307883,26.4045,156.14,156.13,8.52e-05]
["bitfinex","SOLUSD",1728963308085,26.4045,156.14,156.02,15.788]
["bitfinex","SOLUSD",1728963308086,43.776884,156.13,156.02,15.788]
["bitfinex","SOLUSD",1728963308501,6.4081,156.06,156.02,15.788]
["bitfinex","SOLUSD",1728963308776,6.4071,156.08,156.02,28.38081131]
["bitfinex","SOLUSD",1728963309199,36.3679,156.1,155.97,0.6319852]
["bitfinex","SOLUSD",1728963309423,6.4084,156.05,155.98,6.4107]
["bitfinex","SOLUSD",1728963309703,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1728963309883,6.4079,156.06,155.97,13.22479651]
["bitfinex","SOLUSD",1728963310079,22.7743,156.1,155.97,0.2319852]
["bitfinex","SOLUSD",1728963310280,16.3679,156.1,156.0,12.59281131]
["bitfinex","SOLUSD",1728963310507,6.4069,156.09,156.01,6.4094]
["bitfinex","SOLUSD",1728963310799,16.3679,156.1,156.0,12.59281131]
["bitfinex","SOLUSD",1728963311000,6.407,156.08,156.02,6.4092]
["bitfinex","SOLUSD",1728963311409,6.4074,156.07,156.0,12.59281131]
["bitfinex","SOLUSD",1728963311903,16.3679,156.1,156.0,12.59281131]
["bitfinex","SOLUSD",1728963312107,6.4069,156.08,156.01,6.4097]
["bitfinex","SOLUSD",1728963312999,6.4077,156.07,156.0,6.4102]
["bitfinex","SOLUSD",1728963313193,6.4077,156.07,156.0,19.00301131]
["bitfinex","SOLUSD",1728963313391,6.4081,156.06,156.0,19.00301131]
["bitfinex","SOLUSD",1728963314204,6.4094,156.02,155.97,6.5433852]
["bitfinex","SOLUSD",1728963314375,6.411,155.98,155.97,0.1319852]
["bitfinex","SOLUSD",1728963314577,6.4104,156.0,155.97,0.1319852]
["bitfinex","SOLUSD",1728963314811,20.0,156.03,155.97,0.1319852]
["bitfinex","SOLUSD",1728963315403,16.3679,156.04,155.97,0.1319852]
["bitfinex","SOLUSD",1728963315703,20.0,156.03,155.97,0.1319852]
["bitfinex","SOLUSD",1728963315900,6.4096,156.02,155.97,0.1319852]
["bitfinex","SOLUSD",1728963316199,20.0,156.03,155.97,0.1319852]
["bitfinex","SOLUSD",1728963316605,6.4098,156.02,155.97,0.1319852]
["bitfinex","SOLUSD",1728963316807,20.0,156.03,155.97,0.1319852]
["bitfinex","SOLUSD",1728963316979,16.0167,156.09,155.97,0.1319852]
["bitfinex","SOLUSD",1728963317187,6.4077,156.07,156.0,6.41]
["bitfinex","SOLUSD",1728963317389,6.4078,156.06,156.0,6.41]
["bitfinex","SOLUSD",1728963317686,22.7752,156.08,155.99,12.59281131]
["bitfinex","SOLUSD",1728963317892,22.7752,156.08,156.01,12.59281131]
["bitfinex","SOLUSD",1728963318204,16.3679,156.08,156.02,6.409]
["bitfinex","SOLUSD",1728963318579,16.3679,156.12,156.03,12.59281131]
["bitfinex","SOLUSD",1728963318983,22.7736,156.12,156.05,6.408]
["bitfinex","SOLUSD",1728963319505,6.4059,156.11,156.03,19.00181131]
["bitfinex","SOLUSD",1728963319905,6.4059,156.11,156.03,6.409]
["bitfinex","SOLUSD",1728963320886,6.4059,156.11,156.02,16.0135]
["bitfinex","SOLUSD",1728963320887,20.0,156.11,156.02,16.0135]
["bitfinex","SOLUSD",1728963321085,6.4082,156.05,155.98,22.4245]
["bitfinex","SOLUSD",1728963321288,6.4079,156.06,155.99,6.4105]
["bitfinex","SOLUSD",1728963322805,20.0,156.09,155.99,19.74358414]
["bitfinex","SOLUSD",1728963323009,6.407,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1728963323193,20.0,156.11,155.98,16.0135]
["bitfinex","SOLUSD",1728963323505,6.407,156.08,156.0,19.74358414]
["bitfinex","SOLUSD",1728963324088,6.407,156.08,156.01,6.4098]
["bitfinex","SOLUSD",1728963325196,20.0,156.11,156.0,6.4102]
["bitfinex","SOLUSD",1728963325496,6.4074,156.07,156.0,6.4102]
["bitfinex","SOLUSD",1728963326408,6.4083,156.05,155.98,16.0135]
["bitfinex","SOLUSD",1728963326782,15.5362,156.06,155.97,0.1319852]
["bitfinex","SOLUSD",1728963326989,6.4101,156.01,155.97,0.1319852]
["bitfinex","SOLUSD",1728963327298,6.4099,156.01,155.97,0.1319852]
["bitfinex","SOLUSD",1728963328893,43.776884,156.05,155.97,0.1319852]
["bitfinex","SOLUSD",1728963329213,6.41,156.01,155.97,0.1319852]
["bitfinex","SOLUSD",1728963329510,16.0228,156.03,155.97,0.1319852]
["bitfinex","SOLUSD",1728963329715,6.4103,156.0,155.97,0.1319852]
["bitfinex","SOLUSD",1728963330412,6.4107,155.99,155.97,0.1319852]
["bitfinex","SOLUSD",1728963330789,6.411,155.98,155.97,0.1319852]
["bitfinex","SOLUSD",1728963331141,43.776884,156.05,155.97,0.1319852]
["bitfinex","SOLUSD",1728963331142,20.0,156.02,155.97,0.1319852]
["bitfinex","SOLUSD",1728963331808,6.4103,156.0,155.97,0.1319852]
["bitfinex","SOLUSD",1728963332196,20.0,156.04,155.97,0.1319852]
["bitfinex","SOLUSD",1728963332407,6.4099,156.01,155.97,0.1319852]
["bitfinex","SOLUSD",1728963332602,20.0,156.04,155.97,0.1319852]
["bitfinex","SOLUSD",1728963332919,6.4103,156.0,155.97,0.1319852]
["bitfinex","SOLUSD",1728963333106,6.969525,156.06,155.97,19.87556934]
["bitfinex","SOLUSD",1728963333285,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1728963333490,6.4078,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1728963334001,31.5508,156.11,155.99,19.74358414]
["bitfinex","SOLUSD",1728963334002,6.4071,156.08,155.99,19.74358414]
["bitfinex","SOLUSD",1728963334309,6.407,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1728963334519,6.4075,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1728963334700,31.5508,156.11,156.01,19.74358414]
["bitfinex","SOLUSD",1728963334900,6.407,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1728963335693,6.407,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1728963336023,31.5472,156.15,156.05,19.74358414]
["bitfinex","SOLUSD",1728963336517,6.4065,156.1,156.04,6.4086]
["bitfinex","SOLUSD",1728963337314,20.1,156.14,156.03,19.74358414]
["bitfinex","SOLUSD",1728963337508,0.1,156.13,156.02,15.6492]
["bitfinex","SOLUSD",1728963337706,6.408,156.06,156.02,15.6492]
["bitfinex","SOLUSD",1728963339217,20.0,156.08,155.98,15.6813]
["bitfinex","SOLUSD",1728963339395,6.409,156.03,155.98,22.0922]
["bitfinex","SOLUSD",1728963340111,36.0369,156.08,155.98,15.6813]
["bitfinex","SOLUSD",1728963340608,6.4094,156.03,155.98,15.6813]
["bitfinex","SOLUSD",1728963340912,36.0369,156.08,155.98,15.6813]
["bitfinex","SOLUSD",1728963341105,6.4091,156.03,155.98,15.6813]
["bitfinex","SOLUSD",1728963341314,6.4091,156.03,155.98,22.0922]
["bitfinex","SOLUSD",1728963345213,6.4091,156.03,155.98,22.0923]
["bitfinex","SOLUSD",1728963346297,6.4091,156.03,155.98,35.42488414]
["bitfinex","SOLUSD",1728963346923,6.4091,156.03,155.98,15.6813]
["bitfinex","SOLUSD",1728963348006,6.4094,156.02,155.98,15.6813]
["bitfinex","SOLUSD",1728963350016,43.776884,156.06,155.97,0.1319852]
["bitfinex","SOLUSD",1728963350205,6.4102,156.0,155.97,0.1319852]
["bitfinex","SOLUSD",1728963350830,43.776884,156.06,155.97,0.1319852]
["bitfinex","SOLUSD",1728963351017,6.4107,155.99,155.97,0.1319852]
["bitfinex","SOLUSD",1728963351435,6.4103,156.0,155.97,0.1319852]
["bitfinex","SOLUSD",1728963351639,6.4101,156.01,155.97,0.1319852]
["bitfinex","SOLUSD",1728963351946,6.4103,156.0,155.97,0.1319852]
["bitfinex","SOLUSD",1728963354924,6.411,155.98,155.97,0.1319852]
["bitfinex","SOLUSD",1728963358111,39.797184,156.06,155.97,0.1319852]
["bitfinex","SOLUSD",1728963358310,16.0203,156.06,155.97,0.1319852]
["bitfinex","SOLUSD",1728963358737,6.4105,156.0,155.97,0.1319852]
["bitfinex","SOLUSD",1728963359037,0.1,156.06,155.97,0.1319852]
["bitfinex","SOLUSD",1728963359215,6.4109,155.99,155.97,0.1319852]
["bitfinex","SOLUSD",1728963360837,16.0225,156.03,155.97,0.1319852]
["bitfinex","SOLUSD",1728963361038,6.411,155.98,155.97,0.1319852]
["bitfinex","SOLUSD",1728963364613,30.187884,155.98,155.97,0.1319852]
["bitfinex","SOLUSD",1728963364820,15.55274873,155.98,155.97,0.1319852]
["bitfinex","SOLUSD",1728963365026,47.78803674,155.98,155.97,8.52e-05]
["bitfinex","SOLUSD",1728963366147,47.88803674,155.98,155.97,8.52e-05]
["bitfinex","SOLUSD",1728963366341,67.22803674,155.98,155.97,8.52e-05]
["bitfinex","SOLUSD",1728963366720,6.4143,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1728963367019,6.4143,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1728963367628,8.45840401,155.96,155.83,20.0]
["bitfinex","SOLUSD",1728963368023,6.4131,155.93,155.88,6.415]
["bitfinex","SOLUSD",1728963368333,6.4151,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1728963368540,6.4151,155.89,155.83,20.0]
["bitfinex","SOLUSD",1728963368541,23.776884,155.95,155.83,20.0]
["bitfinex","SOLUSD",1728963368712,39.808484,155.95,155.86,6.4159]
["bitfinex","SOLUSD",1728963369715,6.4134,155.93,155.87,6.4153]
["bitfinex","SOLUSD",1728963369937,8.45840401,155.96,155.87,6.4153]
["bitfinex","SOLUSD",1728963370127,6.4136,155.92,155.87,6.4153]
["bitfinex","SOLUSD",1728963371240,6.4141,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1728963372446,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1728963372634,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1728963373346,6.414,155.91,155.8,16.45053955]
["bitfinex","SOLUSD",1728963374444,15.32769768,155.91,155.81,20.0]
["bitfinex","SOLUSD",1728963374648,8.91349768,155.91,155.81,20.0]
["bitfinex","SOLUSD",1728963374841,6.4144,155.9,155.79,20.0]
["bitfinex","SOLUSD",1728963375153,8.91349768,155.91,155.79,39.74358414]
["bitfinex","SOLUSD",1728963375359,6.4166,155.85,155.74,0.2]
["bitfinex","SOLUSD",1728963375647,23.776884,155.88,155.75,19.74358414]
["bitfinex","SOLUSD",1728963375853,6.416,155.86,155.75,19.84358414]
["bitfinex","SOLUSD",1728963376188,8.91349768,155.91,155.75,19.84358414]
["bitfinex","SOLUSD",1728963376452,6.65031134,155.89,155.79,6.5399]
["bitfinex","SOLUSD",1728963376756,6.4172,155.84,155.76,16.1106]
["bitfinex","SOLUSD",1728963377237,6.4172,155.83,155.76,16.1106]
["bitfinex","SOLUSD",1728963378442,22.68741134,155.89,155.76,35.85418414]
["bitfinex","SOLUSD",1728963378624,6.4163,155.86,155.76,35.95418414]
["bitfinex","SOLUSD",1728963379134,6.65031134,155.89,155.76,35.95418414]
["bitfinex","SOLUSD",1728963379455,6.4157,155.87,155.76,35.95418414]
["bitfinex","SOLUSD",1728963379831,6.4157,155.87,155.77,20.0]
["bitfinex","SOLUSD",1728963380240,6.416,155.86,155.77,20.0]
["bitfinex","SOLUSD",1728963380846,6.416,155.86,155.75,6.5399]
["bitfinex","SOLUSD",1728963380847,23.776884,155.86,155.72,16.1106]
["bitfinex","SOLUSD",1728963381052,6.4182,155.81,155.72,35.85418414]
["bitfinex","SOLUSD",1728963381234,6.6593,155.87,155.72,35.85418414]
["bitfinex","SOLUSD",1728963381440,6.4174,155.83,155.73,0.1]
["bitfinex","SOLUSD",1728963381845,6.4174,155.83,155.72,35.95418414]
["bitfinex","SOLUSD",1728963382047,6.4175,155.83,155.73,20.0]
["bitfinex","SOLUSD",1728963382253,6.6593,155.87,155.73,19.6]
["bitfinex","SOLUSD",1728963382463,6.4169,155.84,155.73,19.6]
["bitfinex","SOLUSD",1728963383130,6.4172,155.83,155.73,19.5]
["bitfinex","SOLUSD",1728963383331,6.4168,155.84,155.73,19.5]
["bitfinex","SOLUSD",1728963383565,6.4168,155.84,155.73,19.6]
["bitfinex","SOLUSD",1728963383872,39.817684,155.86,155.73,19.5]
["bitfinex","SOLUSD",1728963384039,8.91327574,155.85,155.72,16.1106]
["bitfinex","SOLUSD",1728963384239,23.776884,155.84,155.72,16.1106]
["bitfinex","SOLUSD",1728963384447,6.419,155.79,155.72,16.1106]
["bitfinex","SOLUSD",1728963384675,6.4187,155.8,155.72,16.1106]
["bitfinex","SOLUSD",1728963385249,6.419,155.79,155.72,16.1106]
["bitfinex","SOLUSD",1728963385456,16.0433,155.83,155.72,16.1106]
["bitfinex","SOLUSD",1728963385457,6.4199,155.77,155.72,16.1106]
["bitfinex","SOLUSD",1728963385663,6.4186,155.8,155.72,16.1106]
["bitfinex","SOLUSD",1728963385844,6.419,155.79,155.72,16.1106]
["bitfinex","SOLUSD",1728963386041,6.4191,155.79,155.72,16.1106]
["bitfinex","SOLUSD",1728963386260,23.776884,155.81,155.72,16.1106]
["bitfinex","SOLUSD",1728963386554,13.06821387,155.81,155.72,16.1106]
["bitfinex","SOLUSD",1728963386762,6.64991387,155.81,155.72,16.2106]
["bitfinex","SOLUSD",1728963386967,6.4179,155.82,155.72,16.1106]
["bitfinex","SOLUSD",1728963387259,15.2653,155.86,155.71,0.1]
["bitfinex","SOLUSD",1728963387443,31.3058,155.86,155.69,19.84358414]
["bitfinex","SOLUSD",1728963387655,6.4177,155.82,155.7,0.1]
["bitfinex","SOLUSD",1728963388161,6.4181,155.81,155.7,0.1]
["bitfinex","SOLUSD",1728963388560,6.4181,155.81,155.7,23.876884]
["bitfinex","SOLUSD",1728963388768,6.4181,155.81,155.71,20.0]
["bitfinex","SOLUSD",1728963389256,6.4188,155.8,155.7,23.876884]
["bitfinex","SOLUSD",1728963389459,23.776884,155.85,155.69,19.84358414]
["bitfinex","SOLUSD",1728963389657,23.776884,155.85,155.7,23.876884]
["bitfinex","SOLUSD",1728963389658,23.876884,155.85,155.7,23.876884]
["bitfinex","SOLUSD",1728963389966,6.4184,155.8,155.7,23.876884]
["bitfinex","SOLUSD",1728963391359,6.4189,155.79,155.69,19.84358414]
["bitfinex","SOLUSD",1728963391847,6.4193,155.78,155.69,0.1]
["bitfinex","SOLUSD",1728963392147,6.4193,155.78,155.69,43.876884]
["bitfinex","SOLUSD",1728963394855,6.4199,155.77,155.69,43.876884]
["bitfinex","SOLUSD",1728963395467,15.2653,155.79,155.69,43.876884]
["bitfinex","SOLUSD",1728963395775,6.4202,155.76,155.69,43.876884]
["bitfinex","SOLUSD",1728963396572,15.2653,155.79,155.69,23.876884]
["bitfinex","SOLUSD",1728963396870,6.4197,155.77,155.69,23.876884]
["bitfinex","SOLUSD",1728963397166,15.2653,155.79,155.69,23.876884]
["bitfinex","SOLUSD",1728963397368,6.4201,155.76,155.69,23.876884]
["bitfinex","SOLUSD",1728963401185,21.91463737,155.79,155.69,23.876884]
["bitfinex","SOLUSD",1728963401349,6.4205,155.75,155.69,23.876884]
["bitfinex","SOLUSD",1728963403069,21.91463737,155.79,155.69,23.876884]
["bitfinex","SOLUSD",1728963403247,6.4205,155.75,155.69,23.876884]
["bitfinex","SOLUSD",1728963403873,6.4201,155.76,155.71,36.46377419]
["bitfinex","SOLUSD",1728963406861,6.4206,155.75,155.71,12.68689019]
["bitfinex","SOLUSD",1728963408151,6.4202,155.76,155.71,12.68689019]
["bitfinex","SOLUSD",1728963408763,6.64933737,155.79,155.71,12.68689019]
["bitfinex","SOLUSD",1728963408967,6.4206,155.75,155.71,12.68689019]
["bitfinex","SOLUSD",1728963414797,6.421,155.74,155.71,12.68689019]
["bitfinex","SOLUSD",1728963416264,6.64933737,155.79,155.69,20.1]
["bitfinex","SOLUSD",1728963416265,6.64933737,155.79,155.73,12.68689019]
["bitfinex","SOLUSD",1728963416580,6.3269,155.86,155.77,12.68689019]
["bitfinex","SOLUSD",1728963416787,22.3674,155.86,155.77,12.68689019]
["bitfinex","SOLUSD",1728963416962,29.01309092,155.86,155.77,12.68689019]
["bitfinex","SOLUSD",1728963417584,29.01309092,155.86,155.74,15.1733]
["bitfinex","SOLUSD",1728963417585,16.0426,155.84,155.74,15.1733]
["bitfinex","SOLUSD",1728963417766,6.4192,155.79,155.75,12.68689019]
["bitfinex","SOLUSD",1728963418387,6.4201,155.76,155.73,6.4819]
["bitfinex","SOLUSD",1728963418589,6.4197,155.77,155.73,12.68689019]
["bitfinex","SOLUSD",1728963418768,32.0828,155.85,155.72,12.68689019]
["bitfinex","SOLUSD",1728963418769,15.0162,155.81,155.72,12.68689019]
["bitfinex","SOLUSD",1728963418971,6.4201,155.77,155.72,12.68689019]
["bitfinex","SOLUSD",1728963419784,16.0469,155.8,155.72,12.68689019]
["bitfinex","SOLUSD",1728963419990,6.4193,155.78,155.72,12.68689019]
["bitfinex","SOLUSD",1728963420187,15.0162,155.81,155.72,12.68689019]
["bitfinex","SOLUSD",1728963420362,6.4193,155.78,155.74,12.68689019]
["bitfinex","SOLUSD",1728963420879,6.4181,155.81,155.76,12.68689019]
["bitfinex","SOLUSD",1728963421229,15.0162,155.85,155.76,12.68689019]
["bitfinex","SOLUSD",1728963421230,6.4177,155.82,155.76,12.68689019]
["bitfinex","SOLUSD",1728963421482,6.4181,155.81,155.76,12.68689019]
["bitfinex","SOLUSD",1728963421877,15.0162,155.85,155.74,19.80975802]
["bitfinex","SOLUSD",1728963422060,6.4185,155.8,155.74,19.80975802]
["bitfinex","SOLUSD",1728963422264,15.0162,155.85,155.74,19.80975802]
["bitfinex","SOLUSD",1728963422466,12.97259092,155.86,155.78,19.80975802]
["bitfinex","SOLUSD",1728963422764,31.0535,155.89,155.78,19.80975802]
["bitfinex","SOLUSD",1728963422765,15.0162,155.89,155.79,20.0]
["bitfinex","SOLUSD",1728963422966,15.0162,155.89,155.8,43.68664202]
["bitfinex","SOLUSD",1728963423185,12.7416,155.9,155.81,20.0]
["bitfinex","SOLUSD",1728963423186,6.4151,155.88,155.81,20.0]
["bitfinex","SOLUSD",1728963423392,6.3269,155.9,155.81,20.0]
["bitfinex","SOLUSD",1728963424282,6.3269,155.9,155.8,43.68664202]
["bitfinex","SOLUSD",1728963424283,6.4139,155.91,155.83,20.0]
["bitfinex","SOLUSD",1728963424800,6.4136,155.92,155.85,20.0]
["bitfinex","SOLUSD",1728963424979,15.0162,155.93,155.85,20.0]
["bitfinex","SOLUSD",1728963425169,6.414,155.91,155.84,20.0]
["bitfinex","SOLUSD",1728963425365,6.4135,155.92,155.84,20.0]
["bitfinex","SOLUSD",1728963426392,15.0162,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1728963426597,15.0162,155.93,155.86,20.0]
["bitfinex","SOLUSD",1728963426789,15.0162,155.93,155.83,15.2733]
["bitfinex","SOLUSD",1728963427089,15.0162,155.93,155.84,23.776884]
["bitfinex","SOLUSD",1728963427387,6.4144,155.9,155.84,23.776884]
["bitfinex","SOLUSD",1728963428169,6.4144,155.9,155.83,15.2733]
["bitfinex","SOLUSD",1728963428368,6.4143,155.91,155.84,23.776884]
["bitfinex","SOLUSD",1728963429094,15.0162,155.93,155.84,23.776884]
["bitfinex","SOLUSD",1728963429301,6.4144,155.9,155.84,23.776884]
["bitfinex","SOLUSD",1728963430287,20.0,155.92,155.78,15.1733]
["bitfinex","SOLUSD",1728963430483,20.0,155.9,155.78,15.1733]
["bitfinex","SOLUSD",1728963430797,6.4164,155.85,155.77,19.90975802]
["bitfinex","SOLUSD",1728963431094,6.416,155.86,155.79,19.80975802]
["bitfinex","SOLUSD",1728963431791,6.4152,155.88,155.79,19.80975802]
["bitfinex","SOLUSD",1728963431990,6.4156,155.87,155.8,23.776884]
["bitfinex","SOLUSD",1728963432299,6.416,155.86,155.8,23.776884]
["bitfinex","SOLUSD",1728963433073,6.4146,155.9,155.81,26.29165802]
["bitfinex","SOLUSD",1728963433283,6.6431126,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1728963433687,6.412,155.96,155.88,38.950184]
["bitfinex","SOLUSD",1728963434191,6.4127,155.94,155.88,38.950184]
["bitfinex","SOLUSD",1728963434371,28.07075959,155.98,155.83,15.1733]
["bitfinex","SOLUSD",1728963434573,6.4148,155.89,155.83,15.1733]
["bitfinex","SOLUSD",1728963435469,6.4148,155.89,155.8,0.1]
["bitfinex","SOLUSD",1728963435771,6.4148,155.89,155.8,19.90975802]
["bitfinex","SOLUSD",1728963436693,6.4148,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1728963437596,6.4152,155.88,155.81,23.776884]
["bitfinex","SOLUSD",1728963438079,6.4152,155.88,155.78,15.3733]
["bitfinex","SOLUSD",1728963438080,6.4168,155.84,155.78,15.1733]
["bitfinex","SOLUSD",1728963438587,6.4164,155.85,155.78,15.1733]
["bitfinex","SOLUSD",1728963439402,23.08695959,155.92,155.79,19.80975802]
["bitfinex","SOLUSD",1728963439700,6.4152,155.88,155.81,19.80975802]
["bitfinex","SOLUSD",1728963440307,6.4152,155.88,155.79,19.80975802]
["bitfinex","SOLUSD",1728963440508,6.4152,155.88,155.8,23.776884]
["bitfinex","SOLUSD",1728963440674,6.4165,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1728963440875,6.416,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1728963441885,36.035,155.91,155.79,43.58664202]
["bitfinex","SOLUSD",1728963442090,6.4164,155.86,155.79,43.58664202]
["bitfinex","SOLUSD",1728963442792,36.035,155.91,155.79,43.68664202]
["bitfinex","SOLUSD",1728963442982,6.4153,155.88,155.79,43.68664202]
["bitfinex","SOLUSD",1728963443180,6.4157,155.87,155.79,43.58664202]
["bitfinex","SOLUSD",1728963443499,6.4162,155.86,155.79,43.58664202]
["bitfinex","SOLUSD",1728963444783,6.4155,155.88,155.79,43.58664202]
["bitfinex","SOLUSD",1728963445005,6.4156,155.87,155.79,43.58664202]
["bitfinex","SOLUSD",1728963446801,6.4151,155.89,155.79,43.68664202]
["bitfinex","SOLUSD",1728963447004,26.65457863,155.91,155.81,19.80975802]
["bitfinex","SOLUSD",1728963447203,6.4152,155.88,155.81,19.80975802]
["bitfinex","SOLUSD",1728963448908,20.0,155.91,155.81,19.80975802]
["bitfinex","SOLUSD",1728963449082,6.4152,155.88,155.81,19.80975802]
["bitfinex","SOLUSD",1728963449487,6.4148,155.89,155.83,19.80975802]
["bitfinex","SOLUSD",1728963449913,6.65355418,155.92,155.85,19.80975802]
["bitfinex","SOLUSD",1728963450208,6.4135,155.92,155.85,19.80975802]
["bitfinex","SOLUSD",1728963450507,6.4131,155.93,155.87,19.80975802]
["bitfinex","SOLUSD",1728963451007,16.029,155.97,155.87,19.80975802]
["bitfinex","SOLUSD",1728963451008,15.0315,155.99,155.87,19.80975802]
["bitfinex","SOLUSD",1728963451401,6.4122,155.96,155.89,19.80975802]
["bitfinex","SOLUSD",1728963451589,6.4115,155.97,155.89,19.80975802]
["bitfinex","SOLUSD",1728963451790,6.4111,155.98,155.91,19.80975802]
["bitfinex","SOLUSD",1728963451991,6.4123,155.95,155.87,19.80975802]
["bitfinex","SOLUSD",1728963452209,15.0315,155.99,155.87,19.80975802]
["bitfinex","SOLUSD",1728963452411,6.4127,155.94,155.87,19.80975802]
["bitfinex","SOLUSD",1728963452797,6.4123,155.95,155.87,19.80975802]
["bitfinex","SOLUSD",1728963453004,6.4123,155.95,155.87,19.90975802]
["bitfinex","SOLUSD",1728963453514,15.0315,155.99,155.91,19.80975802]
["bitfinex","SOLUSD",1728963453735,6.4114,155.97,155.91,19.80975802]
["bitfinex","SOLUSD",1728963454890,6.4119,155.96,155.91,19.80975802]
["bitfinex","SOLUSD",1728963455103,6.4135,155.93,155.85,0.1]
["bitfinex","SOLUSD",1728963455399,6.4135,155.93,155.86,19.80975802]
["bitfinex","SOLUSD",1728963455400,6.4132,155.93,155.86,19.80975802]
["bitfinex","SOLUSD",1728963455828,6.4127,155.94,155.86,19.80975802]
["bitfinex","SOLUSD",1728963456120,20.0,155.98,155.86,19.80975802]
["bitfinex","SOLUSD",1728963456328,6.4132,155.93,155.86,19.80975802]
["bitfinex","SOLUSD",1728963457023,32.0605,155.96,155.83,22.2568]
["bitfinex","SOLUSD",1728963457226,32.0605,155.96,155.79,9.76534965]
["bitfinex","SOLUSD",1728963457227,6.4156,155.87,155.79,32.02214965]
["bitfinex","SOLUSD",1728963457527,6.416,155.86,155.8,30.0]
["bitfinex","SOLUSD",1728963458206,6.416,155.86,155.79,51.93190767]
["bitfinex","SOLUSD",1728963458926,6.416,155.86,155.79,42.16655802]
["bitfinex","SOLUSD",1728963459413,6.416,155.86,155.79,42.06655802]
["bitfinex","SOLUSD",1728963459608,6.4165,155.85,155.79,22.2568]
["bitfinex","SOLUSD",1728963460417,6.4168,155.84,155.79,22.2568]
["bitfinex","SOLUSD",1728963460720,6.4172,155.83,155.77,19.80975802]
["bitfinex","SOLUSD",1728963461999,6.4164,155.85,155.78,0.1]
["bitfinex","SOLUSD",1728963462312,6.4156,155.87,155.8,0.1]
["bitfinex","SOLUSD",1728963462528,6.416,155.86,155.79,19.90975802]
["bitfinex","SOLUSD",1728963463417,6.671544,155.89,155.77,19.80975802]
["bitfinex","SOLUSD",1728963463730,6.4164,155.85,155.77,19.80975802]
["bitfinex","SOLUSD",1728963464308,6.4174,155.83,155.75,41.57525802]
["bitfinex","SOLUSD",1728963464513,22.577,155.88,155.75,41.57525802]
["bitfinex","SOLUSD",1728963464720,6.4176,155.82,155.75,41.57525802]
["bitfinex","SOLUSD",1728963465322,6.4173,155.83,155.75,41.67525802]
["bitfinex","SOLUSD",1728963465631,6.4169,155.84,155.76,0.1]
["bitfinex","SOLUSD",1728963465836,6.4169,155.84,155.77,19.80975802]
["bitfinex","SOLUSD",1728963469136,6.4167,155.85,155.77,19.80975802]
["bitfinex","SOLUSD",1728963469447,6.4159,155.87,155.79,19.90975802]
["bitfinex","SOLUSD",1728963469616,6.4156,155.87,155.79,19.90975802]
["bitfinex","SOLUSD",1728963469810,6.4148,155.89,155.8,0.1]
["bitfinex","SOLUSD",1728963470515,6.4152,155.88,155.8,0.1]
["bitfinex","SOLUSD",1728963471833,21.5698,155.92,155.8,0.1]
["bitfinex","SOLUSD",1728963472027,6.4168,155.84,155.76,19.90975802]
["bitfinex","SOLUSD",1728963472236,6.4181,155.81,155.76,19.80975802]
["bitfinex","SOLUSD",1728963472622,6.4181,155.81,155.75,21.7655]
["bitfinex","SOLUSD",1728963473223,15.6328,155.86,155.76,19.80975802]
["bitfinex","SOLUSD",1728963473627,6.4176,155.83,155.76,19.80975802]
["bitfinex","SOLUSD",1728963474035,15.6328,155.86,155.76,19.80975802]
["bitfinex","SOLUSD",1728963474036,6.4177,155.82,155.76,19.80975802]
["bitfinex","SOLUSD",1728963474737,6.4177,155.82,155.75,21.7655]
["bitfinex","SOLUSD",1728963477330,6.4169,155.84,155.76,19.80975802]
["bitfinex","SOLUSD",1728963478637,6.4169,155.84,155.77,23.776884]
["bitfinex","SOLUSD",1728963478832,6.4173,155.83,155.77,23.776884]
["bitfinex","SOLUSD",1728963479443,6.329,155.85,155.75,21.7655]
["bitfinex","SOLUSD",1728963479614,6.329,155.85,155.75,15.5161]
["bitfinex","SOLUSD",1728963479615,6.4181,155.81,155.75,15.5161]
["bitfinex","SOLUSD",1728963479941,6.4185,155.8,155.75,15.5161]
["bitfinex","SOLUSD",1728963480531,6.4181,155.81,155.75,15.5161]
["bitfinex","SOLUSD",1728963481323,6.4176,155.82,155.75,15.5161]
["bitfinex","SOLUSD",1728963481642,6.4177,155.82,155.76,23.776884]
["bitfinex","SOLUSD",1728963481836,6.4177,155.82,155.75,15.5161]
["bitfinex","SOLUSD",1728963483519,6.4165,155.85,155.78,19.80975802]
["bitfinex","SOLUSD",1728963483722,6.416,155.86,155.78,19.80975802]
["bitfinex","SOLUSD",1728963484637,6.416,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1728963485234,6.329,155.89,155.79,23.776884]
["bitfinex","SOLUSD",1728963485436,15.2679,155.9,155.82,19.80975802]
["bitfinex","SOLUSD",1728963485646,6.329,155.93,155.83,23.776884]
["bitfinex","SOLUSD",1728963485821,6.329,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1728963486027,6.4136,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1728963487156,6.4145,155.9,155.85,23.776884]
["bitfinex","SOLUSD",1728963487340,6.4148,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1728963487532,6.4144,155.9,155.83,23.776884]
["bitfinex","SOLUSD",1728963487728,22.3619,155.93,155.82,15.8799]
["bitfinex","SOLUSD",1728963488953,6.4161,155.86,155.79,19.80975802]
["bitfinex","SOLUSD",1728963489252,22.3619,155.93,155.79,19.80975802]
["bitfinex","SOLUSD",1728963489253,6.4148,155.89,155.79,19.80975802]
["bitfinex","SOLUSD",1728963489831,6.4148,155.89,155.78,15.9799]
["bitfinex","SOLUSD",1728963489832,6.4143,155.9,155.81,19.80975802]
["bitfinex","SOLUSD",1728963490031,6.4143,155.9,155.82,23.776884]
["bitfinex","SOLUSD",1728963490246,22.3619,155.93,155.82,23.776884]
["bitfinex","SOLUSD",1728963490247,20.0,155.92,155.82,23.776884]
["bitfinex","SOLUSD",1728963490443,6.414,155.91,155.82,23.776884]
["bitfinex","SOLUSD",1728963490643,6.414,155.91,155.83,19.80975802]
["bitfinex","SOLUSD",1728963491951,6.329,155.93,155.79,19.80975802]
["bitfinex","SOLUSD",1728963491952,6.4153,155.88,155.79,19.80975802]
["bitfinex","SOLUSD",1728963492329,6.4148,155.89,155.79,19.90975802]
["bitfinex","SOLUSD",1728963492531,6.329,155.93,155.81,19.90975802]
["bitfinex","SOLUSD",1728963492727,6.414,155.91,155.81,19.90975802]
["bitfinex","SOLUSD",1728963492932,6.4144,155.9,155.81,19.80975802]
["bitfinex","SOLUSD",1728963493237,6.414,155.91,155.82,23.776884]
["bitfinex","SOLUSD",1728963493428,6.4144,155.9,155.82,23.776884]
["bitfinex","SOLUSD",1728963494031,6.329,155.93,155.81,19.80975802]
["bitfinex","SOLUSD",1728963494235,6.4144,155.9,155.81,19.90975802]
["bitfinex","SOLUSD",1728963494452,6.4139,155.92,155.83,19.80975802]
["bitfinex","SOLUSD",1728963495443,6.414,155.91,155.84,23.776884]
["bitfinex","SOLUSD",1728963495936,6.329,155.93,155.81,19.80975802]
["bitfinex","SOLUSD",1728963496137,6.4144,155.9,155.81,19.80975802]
["bitfinex","SOLUSD",1728963496939,22.3625,155.93,155.81,19.80975802]
["bitfinex","SOLUSD",1728963497253,22.3625,155.93,155.78,35.68965802]
["bitfinex","SOLUSD",1728963497254,6.4163,155.86,155.78,35.68965802]
["bitfinex","SOLUSD",1728963498053,6.4156,155.87,155.78,35.68965802]
["bitfinex","SOLUSD",1728963498638,6.4156,155.87,155.79,23.776884]
["bitfinex","SOLUSD",1728963499460,6.4152,155.88,155.79,23.776884]
["bitfinex","SOLUSD",1728963499667,6.4145,155.9,155.81,23.776884]
["bitfinex","SOLUSD",1728963499954,6.4145,155.9,155.82,19.80975802]
["bitfinex","SOLUSD",1728963500856,6.329,155.93,155.84,19.80975802]
["bitfinex","SOLUSD",1728963501435,6.414,155.91,155.84,19.80975802]
["bitfinex","SOLUSD",1728963501841,6.4136,155.92,155.84,19.80975802]
["bitfinex","SOLUSD",1728963502335,6.329,155.93,155.79,0.1]
["bitfinex","SOLUSD",1728963502336,6.329,155.93,155.79,43.58664202]
["bitfinex","SOLUSD",1728963502547,6.4147,155.9,155.79,43.68664202]
["bitfinex","SOLUSD",1728963503335,6.4147,155.9,155.79,43.58664202]
["bitfinex","SOLUSD",1728963503540,6.4147,155.9,155.79,43.68664202]
["bitfinex","SOLUSD",1728963503965,6.4147,155.9,155.81,19.80975802]
["bitfinex","SOLUSD",1728963504160,6.4147,155.9,155.82,23.776884]
["bitfinex","SOLUSD",1728963505838,6.414,155.91,155.82,23.776884]
["bitfinex","SOLUSD",1728963506038,15.23283042,155.93,155.82,23.776884]
["bitfinex","SOLUSD",1728963506245,6.4148,155.89,155.82,23.776884]
["bitfinex","SOLUSD",1728963506467,6.4144,155.9,155.82,23.776884]
["bitfinex","SOLUSD",1728963508147,15.23283042,155.93,155.82,23.776884]
["bitfinex","SOLUSD",1728963508344,6.4139,155.91,155.82,23.776884]
["bitfinex","SOLUSD",1728963508548,6.329,155.93,155.82,23.776884]
["bitfinex","SOLUSD",1728963508765,6.329,155.93,155.83,19.80975802]
["bitfinex","SOLUSD",1728963509471,6.4137,155.92,155.83,19.80975802]
["bitfinex","SOLUSD",1728963510357,6.329,155.93,155.84,23.776884]
["bitfinex","SOLUSD",1728963510669,12.7425,155.93,155.84,23.776884]
["bitfinex","SOLUSD",1728963510849,6.414,155.91,155.83,19.80975802]
["bitfinex","SOLUSD",1728963511366,6.4144,155.9,155.79,43.58664202]
["bitfinex","SOLUSD",1728963511672,6.329,155.93,155.79,20.00975802]
["bitfinex","SOLUSD",1728963511844,6.414,155.91,155.81,19.80975802]
["bitfinex","SOLUSD",1728963513061,6.414,155.91,155.82,23.776884]
["bitfinex","SOLUSD",1728963514850,6.4135,155.92,155.82,23.776884]
["bitfinex","SOLUSD",1728963515157,6.329,155.93,155.82,23.776884]
["bitfinex","SOLUSD",1728963515358,6.4139,155.91,155.82,23.776884]
["bitfinex","SOLUSD",1728963516045,6.4139,155.91,155.83,19.80975802]
["bitfinex","SOLUSD",1728963517769,6.4136,155.92,155.83,19.80975802]
["bitfinex","SOLUSD",1728963518346,12.7421,155.93,155.84,23.776884]
["bitfinex","SOLUSD",1728963518666,15.2679,155.94,155.87,19.80975802]
["bitfinex","SOLUSD",1728963518857,6.083,155.97,155.88,23.776884]
["bitfinex","SOLUSD",1728963519260,6.4119,155.96,155.88,23.776884]
["bitfinex","SOLUSD",1728963522179,6.4119,155.96,155.83,1.70186907]
["bitfinex","SOLUSD",1728963522180,6.4164,155.85,155.73,22.4388]
["bitfinex","SOLUSD",1728963522476,43.776884,155.9,155.73,22.4388]
["bitfinex","SOLUSD",1728963522477,20.0,155.9,155.76,19.80975802]
["bitfinex","SOLUSD",1728963522681,6.4156,155.87,155.76,19.80975802]
["bitfinex","SOLUSD",1728963523250,20.0,155.9,155.78,19.80975802]
["bitfinex","SOLUSD",1728963523455,21.4249,155.91,155.8,19.80975802]
["bitfinex","SOLUSD",1728963523661,21.4249,155.91,155.81,23.776884]
["bitfinex","SOLUSD",1728963524463,15.011,155.91,155.81,23.776884]
["bitfinex","SOLUSD",1728963524666,6.4143,155.9,155.81,23.776884]
["bitfinex","SOLUSD",1728963525457,15.011,155.91,155.82,19.80975802]
["bitfinex","SOLUSD",1728963526880,6.4152,155.88,155.78,16.3401]
["bitfinex","SOLUSD",1728963527054,6.4152,155.88,155.78,36.14985802]
["bitfinex","SOLUSD",1728963528282,6.4152,155.88,155.79,23.776884]
["bitfinex","SOLUSD",1728963534669,21.425,155.91,155.8,19.80975802]
["bitfinex","SOLUSD",1728963534975,23.96175221,155.95,155.85,23.776884]
["bitfinex","SOLUSD",1728963535283,15.0255,155.95,155.85,23.776884]
["bitfinex","SOLUSD",1728963535583,6.4127,155.94,155.85,23.776884]
["bitfinex","SOLUSD",1728963535792,21.4378,155.95,155.85,23.776884]
["bitfinex","SOLUSD",1728963536473,6.66382001,155.99,155.92,19.80975802]
["bitfinex","SOLUSD",1728963536790,6.6187,156.05,155.95,23.776884]
["bitfinex","SOLUSD",1728963536973,6.6187,156.05,155.96,19.80975802]
["bitfinex","SOLUSD",1728963537562,13.0269,156.05,155.96,19.80975802]
["bitfinex","SOLUSD",1728963537883,6.6187,156.05,155.99,23.776884]
["bitfinex","SOLUSD",1728963538085,16.0106,156.15,156.0,19.80975802]
["bitfinex","SOLUSD",1728963538386,15.0255,156.13,156.0,19.80975802]
["bitfinex","SOLUSD",1728963538576,6.4061,156.1,156.0,19.80975802]
["bitfinex","SOLUSD",1728963539869,6.4061,156.1,155.99,23.776884]
["bitfinex","SOLUSD",1728963540076,6.4061,156.1,155.98,23.776884]
["bitfinex","SOLUSD",1728963540283,6.6187,156.12,155.98,23.776884]
["bitfinex","SOLUSD",1728963540592,6.4066,156.09,155.98,23.776884]
["bitfinex","SOLUSD",1728963540791,6.6187,156.12,155.97,31.59255597]
["bitfinex","SOLUSD",1728963540971,6.4074,156.07,155.94,31.69255597]
["bitfinex","SOLUSD",1728963541307,6.4069,156.08,155.95,0.2]
["bitfinex","SOLUSD",1728963541477,6.6187,156.12,156.0,37.68735597]
["bitfinex","SOLUSD",1728963541682,6.6187,156.12,156.01,1.28116933]
["bitfinex","SOLUSD",1728963542190,6.6187,156.12,156.02,23.776884]
["bitfinex","SOLUSD",1728963542387,6.6187,156.12,156.02,55.36943997]
["bitfinex","SOLUSD",1728963542576,6.6187,156.12,156.01,23.776884]
["bitfinex","SOLUSD",1728963542983,6.4058,156.11,156.01,23.776884]
["bitfinex","SOLUSD",1728963543381,6.6187,156.12,156.0,6.0948]
["bitfinex","SOLUSD",1728963543588,6.6187,156.12,155.96,37.68735597]
["bitfinex","SOLUSD",1728963543589,20.0,156.11,155.96,37.68735597]
["bitfinex","SOLUSD",1728963543765,20.0,156.11,155.97,30.0]
["bitfinex","SOLUSD",1728963544094,20.0,156.11,155.96,37.68735597]
["bitfinex","SOLUSD",1728963544489,6.4069,156.08,155.96,37.68735597]
["bitfinex","SOLUSD",1728963544788,6.4077,156.06,155.96,37.68735597]
["bitfinex","SOLUSD",1728963545463,43.776884,156.09,155.93,31.59255597]
["bitfinex","SOLUSD",1728963545663,6.4087,156.04,155.93,31.59255597]
["bitfinex","SOLUSD",1728963546768,6.4082,156.05,155.94,23.776884]
["bitfinex","SOLUSD",1728963547188,6.409,156.03,155.93,31.59255597]
["bitfinex","SOLUSD",1728963547378,6.4094,156.02,155.92,21.254]
["bitfinex","SOLUSD",1728963547585,43.876884,156.07,155.9,31.59255597]
["bitfinex","SOLUSD",1728963548089,6.4098,156.01,155.9,31.59255597]
["bitfinex","SOLUSD",1728963548482,6.4102,156.01,155.9,31.59255597]
["bitfinex","SOLUSD",1728963549172,6.4102,156.01,155.91,23.776884]
["bitfinex","SOLUSD",1728963553279,16.0206,156.05,155.91,23.776884]
["bitfinex","SOLUSD",1728963553479,6.4109,155.99,155.88,6.0948]
["bitfinex","SOLUSD",1728963553680,28.0551,155.99,155.88,6.0948]
["bitfinex","SOLUSD",1728963554087,21.6442,155.99,155.88,6.0948]
["bitfinex","SOLUSD",1728963555311,21.6442,155.99,155.89,23.776884]
["bitfinex","SOLUSD",1728963556001,28.0548,155.99,155.88,6.0948]
["bitfinex","SOLUSD",1728963556985,6.4114,155.98,155.88,6.0948]
["bitfinex","SOLUSD",1728963558689,6.4114,155.98,155.89,23.776884]
["bitfinex","SOLUSD",1728963560310,6.4125,155.95,155.84,31.59255597]
["bitfinex","SOLUSD",1728963560885,20.0,155.98,155.84,31.59255597]
["bitfinex","SOLUSD",1728963561085,6.4127,155.94,155.84,31.59255597]
["bitfinex","SOLUSD",1728963561384,6.4127,155.94,155.85,23.776884]
["bitfinex","SOLUSD",1728963563016,6.4131,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1728963563309,6.4128,155.94,155.85,23.776884]
["bitfinex","SOLUSD",1728963563602,6.4119,155.96,155.86,19.78431499]
["bitfinex","SOLUSD",1728963563802,20.0,155.98,155.87,23.776884]
["bitfinex","SOLUSD",1728963563988,6.412,155.96,155.87,23.776884]
["bitfinex","SOLUSD",1728963564192,6.4115,155.97,155.87,23.776884]
["bitfinex","SOLUSD",1728963564401,20.0,155.96,155.87,23.776884]
["bitfinex","SOLUSD",1728963564596,26.412,155.96,155.87,23.776884]
["bitfinex","SOLUSD",1728963568093,21.6442,155.99,155.87,23.776884]
["bitfinex","SOLUSD",1728963568293,28.0549,155.99,155.89,23.776884]
["bitfinex","SOLUSD",1728963568703,28.0549,155.99,155.9,19.78431499]
["bitfinex","SOLUSD",1728963569016,28.0549,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1728963570713,6.4112,155.98,155.86,19.78431499]
["bitfinex","SOLUSD",1728963570889,6.4112,155.98,155.87,23.776884]
["bitfinex","SOLUSD",1728963571290,6.4119,155.96,155.86,19.78431499]
["bitfinex","SOLUSD",1728963571507,6.4119,155.96,155.86,20.00568742]
["bitfinex","SOLUSD",1728963571905,6.4115,155.97,155.86,20.00568742]
["bitfinex","SOLUSD",1728963572516,6.4115,155.97,155.87,23.776884]
["bitfinex","SOLUSD",1728963575217,21.6442,155.99,155.87,23.776884]
["bitfinex","SOLUSD",1728963575421,6.4111,155.98,155.88,19.78431499]
["bitfinex","SOLUSD",1728963575621,6.4111,155.98,155.89,23.776884]
["bitfinex","SOLUSD",1728963576298,21.6442,155.99,155.89,23.776884]
["bitfinex","SOLUSD",1728963576502,28.0549,155.99,155.89,23.776884]
["bitfinex","SOLUSD",1728963577801,21.6442,155.99,155.9,35.98321499]
["bitfinex","SOLUSD",1728963578000,6.4099,156.01,155.91,23.776884]
["bitfinex","SOLUSD",1728963578699,6.4095,156.02,155.91,23.776884]
["bitfinex","SOLUSD",1728963578909,6.4095,156.02,155.93,23.776884]
["bitfinex","SOLUSD",1728963579103,22.6792,156.03,155.93,23.776884]
["bitfinex","SOLUSD",1728963579429,22.5731,156.07,155.97,23.776884]
["bitfinex","SOLUSD",1728963579593,22.5731,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1728963579799,16.1461,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1728963584102,20.0,156.1,156.0,19.78431499]
["bitfinex","SOLUSD",1728963584309,28.9788,156.11,156.01,23.776884]
["bitfinex","SOLUSD",1728963586814,20.0,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1728963587018,8.32965069,156.19,156.07,19.78431499]
["bitfinex","SOLUSD",1728963587327,0.6319852,156.2,156.09,19.78431499]
["bitfinex","SOLUSD",1728963587697,6.4031,156.18,156.09,19.78431499]
["bitfinex","SOLUSD",1728963588830,0.6319852,156.2,156.12,23.776884]
["bitfinex","SOLUSD",1728963591021,0.6319852,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1728963600929,0.6319852,156.2,156.11,19.78431499]
["bitfinex","SOLUSD",1728963602224,0.6319852,156.2,156.12,24.131494]
["bitfinex","SOLUSD",1728963602937,0.6319852,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1728963605927,0.6319852,156.2,156.12,0.35461]
["bitfinex","SOLUSD",1728963606121,6.4028,156.19,156.12,0.35461]
["bitfinex","SOLUSD",1728963606730,6.4033,156.17,156.12,0.35461]
["bitfinex","SOLUSD",1728963607327,5.9033,156.17,156.12,0.35461]
["bitfinex","SOLUSD",1728963609027,0.6319852,156.2,156.12,0.35461]
["bitfinex","SOLUSD",1728963609741,7.0340852,156.2,156.12,0.35461]
["bitfinex","SOLUSD",1728963614343,7.0339852,156.2,156.12,0.35461]
["bitfinex","SOLUSD",1728963615956,0.6319852,156.2,156.12,0.35461]
["bitfinex","SOLUSD",1728963616252,6.4027,156.19,156.12,0.35461]
["bitfinex","SOLUSD",1728963619861,7.0340852,156.2,156.12,0.35461]
["bitfinex","SOLUSD",1728963624053,6.4026,156.19,156.12,0.35461]
["bitfinex","SOLUSD",1728963625146,7.0341852,156.2,156.12,0.35461]
["bitfinex","SOLUSD",1728963626468,0.6319852,156.2,156.12,0.35461]
["bitfinex","SOLUSD",1728963629943,0.6319852,156.2,156.12,12.97446884]
["bitfinex","SOLUSD",1728963630351,0.6319852,156.2,156.13,15.3112]
["bitfinex","SOLUSD",1728963630555,0.6319852,156.2,156.16,12.61985884]
["bitfinex","SOLUSD",1728963630939,0.6319852,156.2,156.14,36.39674284]
["bitfinex","SOLUSD",1728963632167,0.6319852,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1728963632875,0.6319852,156.2,156.13,15.3112]
["bitfinex","SOLUSD",1728963633847,0.6319852,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1728963634770,0.6319852,156.2,156.14,36.39674284]
["bitfinex","SOLUSD",1728963643768,0.6319852,156.2,156.18,12.61985884]
["bitfinex","SOLUSD",1728963644069,0.6319852,156.2,156.13,15.3112]
["bitfinex","SOLUSD",1728963644268,0.6319852,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1728963644565,0.6319852,156.2,156.13,15.3112]
["bitfinex","SOLUSD",1728963644966,7.0339852,156.2,156.13,15.3112]
["bitfinex","SOLUSD",1728963645547,0.6319852,156.2,156.13,15.3112]
["bitfinex","SOLUSD",1728963646772,0.6319852,156.2,156.12,0.35461]
["bitfinex","SOLUSD",1728963647472,0.6319852,156.2,156.12,12.97446884]
["bitfinex","SOLUSD",1728963647686,0.6319852,156.2,156.14,12.61985884]
["bitfinex","SOLUSD",1728963647889,0.6319852,156.2,156.15,23.776884]
["bitfinex","SOLUSD",1728963648255,0.6319852,156.2,156.17,23.776884]
["bitfinex","SOLUSD",1728963648671,0.6319852,156.2,156.18,12.61985884]
["bitfinex","SOLUSD",1728963650189,0.6319852,156.2,156.17,23.776884]
["bitfinex","SOLUSD",1728963651787,0.6319852,156.2,156.19,23.776884]
["bitfinex","SOLUSD",1728963660786,0.6319852,156.2,156.18,23.776884]
["bitfinex","SOLUSD",1728963661479,0.6319852,156.2,156.18,32.63295764]
["bitfinex","SOLUSD",1728963662694,0.6319852,156.2,156.19,36.39674284]
["bitfinex","SOLUSD",1728963663391,0.6319852,156.2,156.19,23.776884]
["bitfinex","SOLUSD",1728963663570,0.6319852,156.2,156.19,36.39674284]
["bitfinex","SOLUSD",1728963664896,0.6319852,156.2,156.19,57.77645533]
["bitfinex","SOLUSD",1728963665215,0.6319852,156.2,156.19,56.39674284]
["bitfinex","SOLUSD",1728963665694,0.6319852,156.2,156.19,86.39674284]
["bitfinex","SOLUSD",1728963665866,0.6319852,156.2,156.19,56.39674284]
["bitfinex","SOLUSD",1728963666070,0.6319852,156.2,156.19,36.39674284]
["bitfinex","SOLUSD",1728963666280,0.6319852,156.2,156.19,23.776884]
["bitfinex","SOLUSD",1728963666681,0.6319852,156.2,156.19,36.39674284]
["bitfinex","SOLUSD",1728963666979,22.6306,156.34,156.2,43.876884]
["bitfinex","SOLUSD",1728963667301,6.3967,156.33,156.22,23.776884]
["bitfinex","SOLUSD",1728963668597,29.0269,156.34,156.22,23.776884]
["bitfinex","SOLUSD",1728963668803,20.0,156.33,156.22,23.776884]
["bitfinex","SOLUSD",1728963669779,20.0,156.33,156.19,12.61521417]
["bitfinex","SOLUSD",1728963669992,16.0558,156.32,156.19,12.61521417]
["bitfinex","SOLUSD",1728963671101,6.3984,156.29,156.19,12.61521417]
["bitfinex","SOLUSD",1728963672105,6.3979,156.3,156.2,23.776884]
["bitfinex","SOLUSD",1728963673202,16.0558,156.32,156.2,23.776884]
["bitfinex","SOLUSD",1728963673508,6.3979,156.3,156.2,23.776884]
["bitfinex","SOLUSD",1728963673882,6.3987,156.29,156.2,23.776884]
["bitfinex","SOLUSD",1728963674085,6.3987,156.28,156.2,23.776884]
["bitfinex","SOLUSD",1728963674276,6.3992,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1728963674601,6.5748,156.3,156.2,23.776884]
["bitfinex","SOLUSD",1728963674602,6.3988,156.28,156.2,23.776884]
["bitfinex","SOLUSD",1728963675098,6.5748,156.3,156.16,34.93945884]
["bitfinex","SOLUSD",1728963675099,16.0558,156.29,156.16,28.76497783]
["bitfinex","SOLUSD",1728963675399,6.4001,156.25,156.16,12.71667783]
["bitfinex","SOLUSD",1728963675708,16.0558,156.29,156.16,12.71667783]
["bitfinex","SOLUSD",1728963675709,6.4004,156.24,156.16,12.71667783]
["bitfinex","SOLUSD",1728963675887,6.5748,156.22,156.12,0.35461]
["bitfinex","SOLUSD",1728963676087,6.4029,156.18,156.12,0.35461]
["bitfinex","SOLUSD",1728963676788,43.776884,156.2,156.12,0.35461]
["bitfinex","SOLUSD",1728963677001,6.4041,156.15,156.12,0.35461]
["bitfinex","SOLUSD",1728963677408,22.4598,156.16,156.12,0.35461]
["bitfinex","SOLUSD",1728963678081,12.9794,156.14,156.12,0.35461]
["bitfinex","SOLUSD",1728963678505,6.4049,156.13,156.12,0.35461]
["bitfinex","SOLUSD",1728963678687,6.4049,156.13,156.12,0.70922]
["bitfinex","SOLUSD",1728963679401,12.9793,156.14,156.12,0.70922]
["bitfinex","SOLUSD",1728963679589,6.5748,156.14,156.12,0.70922]
["bitfinex","SOLUSD",1728963681093,16.0558,156.16,156.12,0.70922]
["bitfinex","SOLUSD",1728963681604,6.5748,156.18,156.12,0.70922]
["bitfinex","SOLUSD",1728963681812,12.9777,156.18,156.12,0.70922]
["bitfinex","SOLUSD",1728963681988,6.5748,156.18,156.12,0.70922]
["bitfinex","SOLUSD",1728963682193,12.9776,156.18,156.12,0.70922]
["bitfinex","SOLUSD",1728963682395,6.4036,156.17,156.12,0.70922]
["bitfinex","SOLUSD",1728963683706,6.4037,156.16,156.12,0.70922]
["bitfinex","SOLUSD",1728963684205,6.5748,156.18,156.12,0.70922]
["bitfinex","SOLUSD",1728963684412,6.4048,156.14,156.12,0.70922]
["bitfinex","SOLUSD",1728963684583,6.4041,156.15,156.12,0.70922]
["bitfinex","SOLUSD",1728963685209,20.0,156.17,156.12,0.70922]
["bitfinex","SOLUSD",1728963685381,35.0182,156.15,156.02,21.9416]
["bitfinex","SOLUSD",1728963685585,35.0182,156.15,156.03,0.35461]
["bitfinex","SOLUSD",1728963686296,6.4057,156.11,156.03,0.35461]
["bitfinex","SOLUSD",1728963686600,6.4057,156.11,156.03,24.131494]
["bitfinex","SOLUSD",1728963687184,6.4057,156.11,156.03,24.486104]
["bitfinex","SOLUSD",1728963687714,35.0182,156.15,156.03,24.486104]
["bitfinex","SOLUSD",1728963687715,6.4049,156.13,156.03,24.486104]
["bitfinex","SOLUSD",1728963688213,35.0182,156.15,156.03,24.486104]
["bitfinex","SOLUSD",1728963688521,6.4045,156.14,156.03,24.486104]
["bitfinex","SOLUSD",1728963688889,35.0182,156.15,156.03,24.486104]
["bitfinex","SOLUSD",1728963689206,21.4226,156.15,156.03,24.486104]
["bitfinex","SOLUSD",1728963689506,15.0182,156.15,156.03,24.486104]
["bitfinex","SOLUSD",1728963689804,6.4045,156.14,156.03,24.486104]
["bitfinex","SOLUSD",1728963690502,15.0182,156.15,156.03,24.486104]
["bitfinex","SOLUSD",1728963690705,6.4051,156.13,156.03,24.486104]
["bitfinex","SOLUSD",1728963690895,15.0182,156.15,156.03,24.486104]
["bitfinex","SOLUSD",1728963691096,6.4057,156.11,156.03,0.70922]
["bitfinex","SOLUSD",1728963691293,6.4053,156.12,156.03,0.70922]
["bitfinex","SOLUSD",1728963692993,6.4053,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1728963694104,21.4224,156.15,156.04,23.776884]
["bitfinex","SOLUSD",1728963694895,15.0182,156.15,156.04,23.776884]
["bitfinex","SOLUSD",1728963695094,6.4046,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1728963697205,6.4049,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1728963697514,6.4054,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1728963703696,21.4226,156.15,156.04,23.776884]
["bitfinex","SOLUSD",1728963704010,6.4046,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1728963704509,21.4224,156.15,156.04,23.776884]
["bitfinex","SOLUSD",1728963704810,21.4224,156.15,156.04,29.829884]
["bitfinex","SOLUSD",1728963707616,6.5748,156.18,156.05,20.0]
["bitfinex","SOLUSD",1728963707824,6.4033,156.17,156.06,23.776884]
["bitfinex","SOLUSD",1728963709007,6.4033,156.17,156.05,23.776884]
["bitfinex","SOLUSD",1728963709223,6.5748,156.18,156.05,23.776884]
["bitfinex","SOLUSD",1728963709430,12.978,156.18,156.05,23.776884]
["bitfinex","SOLUSD",1728963710026,6.5748,156.18,156.06,35.51777426]
["bitfinex","SOLUSD",1728963710209,6.5748,156.18,156.07,23.776884]
["bitfinex","SOLUSD",1728963710402,6.5748,156.18,156.07,45.56116799]
["bitfinex","SOLUSD",1728963710717,15.1162,156.19,156.07,45.56116799]
["bitfinex","SOLUSD",1728963712102,15.1162,156.19,156.09,23.776884]
["bitfinex","SOLUSD",1728963712431,15.1162,156.19,156.08,23.776884]
["bitfinex","SOLUSD",1728963715515,12.6298,156.22,156.08,23.776884]
["bitfinex","SOLUSD",1728963715713,6.2286,156.22,156.1,23.776884]
["bitfinex","SOLUSD",1728963715919,6.2286,156.22,156.1,29.977384]
["bitfinex","SOLUSD",1728963716446,12.6299,156.22,156.11,16.2685]
["bitfinex","SOLUSD",1728963716601,12.6299,156.22,156.12,23.776884]
["bitfinex","SOLUSD",1728963717215,6.2286,156.22,156.12,23.776884]
["bitfinex","SOLUSD",1728963717427,12.6299,156.22,156.12,23.776884]
["bitfinex","SOLUSD",1728963719231,6.2286,156.22,156.12,23.776884]
["bitfinex","SOLUSD",1728963719729,15.9014,156.28,156.16,6.2005]
["bitfinex","SOLUSD",1728963720028,6.5738,156.29,156.16,6.2005]
["bitfinex","SOLUSD",1728963720029,6.5738,156.29,156.17,23.776884]
["bitfinex","SOLUSD",1728963720211,6.3989,156.28,156.17,23.776884]
["bitfinex","SOLUSD",1728963720409,6.5738,156.29,156.17,23.776884]
["bitfinex","SOLUSD",1728963720622,6.3995,156.26,156.17,23.776884]
["bitfinex","SOLUSD",1728963721139,22.3014,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1728963722331,15.9014,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1728963722524,22.3017,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1728963722726,6.4004,156.24,156.17,23.776884]
["bitfinex","SOLUSD",1728963724233,6.4008,156.23,156.12,22.469]
["bitfinex","SOLUSD",1728963724444,6.4008,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1728963725845,6.4018,156.21,156.12,22.469]
["bitfinex","SOLUSD",1728963726928,6.4018,156.21,156.13,23.776884]
["bitfinex","SOLUSD",1728963727120,6.5738,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1728963727315,6.402,156.2,156.13,23.776884]
["bitfinex","SOLUSD",1728963727939,6.4025,156.19,156.1,7.14397453]
["bitfinex","SOLUSD",1728963728140,6.4025,156.19,156.11,23.776884]
["bitfinex","SOLUSD",1728963731044,6.4028,156.18,156.11,23.776884]
["bitfinex","SOLUSD",1728963731625,6.4025,156.19,156.11,23.776884]
["bitfinex","SOLUSD",1728963732040,6.4029,156.18,156.11,23.776884]
["bitfinex","SOLUSD",1728963732549,15.9014,156.19,156.11,23.776884]
["bitfinex","SOLUSD",1728963737222,6.402,156.2,156.11,23.776884]
["bitfinex","SOLUSD",1728963737423,22.4752,156.23,156.11,23.776884]
["bitfinex","SOLUSD",1728963737634,6.4016,156.21,156.1,23.776884]
["bitfinex","SOLUSD",1728963737918,6.402,156.2,156.1,23.776884]
["bitfinex","SOLUSD",1728963738339,22.4752,156.23,156.1,23.776884]
["bitfinex","SOLUSD",1728963738645,6.4017,156.21,156.1,23.776884]
["bitfinex","SOLUSD",1728963741246,6.4021,156.2,156.1,23.776884]
["bitfinex","SOLUSD",1728963744049,16.0036,156.22,156.1,23.776884]
["bitfinex","SOLUSD",1728963744231,6.4031,156.18,156.1,23.776884]
["bitfinex","SOLUSD",1728963747152,6.4037,156.16,156.09,23.776884]
["bitfinex","SOLUSD",1728963747334,6.4033,156.17,156.09,23.776884]
["bitfinex","SOLUSD",1728963749962,6.4029,156.18,156.09,23.776884]
["bitfinex","SOLUSD",1728963750753,42.1862,156.17,156.03,18.22784114]
["bitfinex","SOLUSD",1728963750955,6.4071,156.08,156.03,0.70922]
["bitfinex","SOLUSD",1728963752357,26.4086,156.04,156.03,0.70922]
["bitfinex","SOLUSD",1728963752852,6.4107,155.99,155.9,425.73839877]
["bitfinex","SOLUSD",1728963753031,20.0,156.03,155.9,425.73839877]
["bitfinex","SOLUSD",1728963753235,6.4103,156.0,155.9,425.73839877]
["bitfinex","SOLUSD",1728963753840,6.4103,156.0,155.91,23.776884]
["bitfinex","SOLUSD",1728963754749,6.4103,156.0,155.9,425.73839877]
["bitfinex","SOLUSD",1728963755958,6.4103,156.0,155.91,23.776884]
["bitfinex","SOLUSD",1728963756753,20.0,156.03,155.91,23.776884]
["bitfinex","SOLUSD",1728963756754,16.0182,156.08,155.93,23.776884]
["bitfinex","SOLUSD",1728963757052,6.4091,156.03,155.93,23.776884]
["bitfinex","SOLUSD",1728963757254,6.4091,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1728963759150,6.4094,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1728963759355,16.1182,156.08,155.92,23.776884]
["bitfinex","SOLUSD",1728963759559,6.4102,156.01,155.91,43.776884]
["bitfinex","SOLUSD",1728963759852,6.4098,156.01,155.91,20.0]
["bitfinex","SOLUSD",1728963760754,35.5082,156.08,155.91,39.77144107]
["bitfinex","SOLUSD",1728963760755,20.0,156.06,155.91,39.77144107]
["bitfinex","SOLUSD",1728963760928,20.0,156.06,155.92,23.776884]
["bitfinex","SOLUSD",1728963760929,6.409,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1728963761135,6.409,156.03,155.94,23.776884]
["bitfinex","SOLUSD",1728963762850,22.0862,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1728963762851,6.4082,156.05,155.96,23.776884]
["bitfinex","SOLUSD",1728963764354,6.4078,156.06,155.96,23.776884]
["bitfinex","SOLUSD",1728963764536,22.0862,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1728963764537,6.4082,156.05,155.96,23.776884]
["bitfinex","SOLUSD",1728963765639,6.4086,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1728963769359,22.0862,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1728963769566,6.4086,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1728963770162,22.0862,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1728963770343,6.4082,156.05,155.96,23.776884]
["bitfinex","SOLUSD",1728963773055,6.4078,156.06,155.96,23.776884]
["bitfinex","SOLUSD",1728963773242,6.4078,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1728963773438,28.4936,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1728963773650,22.133,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1728963774164,15.7256,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1728963774357,6.4084,156.05,155.98,23.776884]
["bitfinex","SOLUSD",1728963774655,6.4078,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1728963775243,22.133,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1728963776963,27.93583611,156.11,155.98,23.776884]
["bitfinex","SOLUSD",1728963777257,20.0,156.1,155.98,23.776884]
["bitfinex","SOLUSD",1728963777469,6.4066,156.09,155.98,23.776884]
["bitfinex","SOLUSD",1728963782260,6.4066,156.09,155.99,20.0]
["bitfinex","SOLUSD",1728963782466,15.0882,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1728963786680,6.4048,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1728963786856,6.0666,156.15,156.04,23.776884]
["bitfinex","SOLUSD",1728963787059,6.4048,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1728963789259,6.4053,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1728963789463,6.4057,156.11,156.04,23.776884]
["bitfinex","SOLUSD",1728963789770,6.4061,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1728963790159,20.0,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1728963790361,6.4058,156.11,156.04,23.776884]
["bitfinex","SOLUSD",1728963799870,6.4069,156.09,156.0,12.77148997]
["bitfinex","SOLUSD",1728963800787,6.4062,156.1,156.0,12.77148997]
["bitfinex","SOLUSD",1728963800964,6.4056,156.12,156.01,23.776884]
["bitfinex","SOLUSD",1728963801163,6.4057,156.11,156.01,23.776884]
["bitfinex","SOLUSD",1728963801479,6.4062,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1728963802782,306.4062,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1728963803575,300.0,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1728963804788,6.4074,156.07,155.99,22.2501]
["bitfinex","SOLUSD",1728963805002,15.4062,156.09,155.99,22.2501]
["bitfinex","SOLUSD",1728963805159,6.407,156.08,155.99,22.2501]
["bitfinex","SOLUSD",1728963805482,15.4062,156.09,155.99,22.2501]
["bitfinex","SOLUSD",1728963806086,15.4062,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1728963807368,306.4064,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1728963807879,306.4064,156.1,156.0,36.41333817]
["bitfinex","SOLUSD",1728963808386,306.4064,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1728963810177,306.4064,156.1,156.0,36.41333817]
["bitfinex","SOLUSD",1728963833098,300.0,156.1,156.02,12.63645417]
["bitfinex","SOLUSD",1728963833599,300.0,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1728963834022,300.0,156.1,156.0,36.41333817]
["bitfinex","SOLUSD",1728963834204,6.4066,156.09,156.0,36.41333817]
["bitfinex","SOLUSD",1728963835090,300.0,156.1,156.0,36.41333817]
["bitfinex","SOLUSD",1728963835091,306.4062,156.1,156.0,36.41333817]
["bitfinex","SOLUSD",1728963835797,306.4062,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1728963838004,300.0,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1728963838206,6.4068,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1728963838712,6.407,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1728963838903,6.407,156.08,155.99,22.2501]
["bitfinex","SOLUSD",1728963840313,6.407,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1728963841689,6.407,156.08,156.0,36.41333817]
["bitfinex","SOLUSD",1728963845595,6.407,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1728963845801,6.4066,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1728963848817,300.0,156.1,156.0,36.41333817]
["bitfinex","SOLUSD",1728963848993,306.4062,156.1,156.0,36.41333817]
["bitfinex","SOLUSD",1728963852308,300.0,156.1,156.0,36.41333817]
["bitfinex","SOLUSD",1728963859508,300.0,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1728963862228,306.4064,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1728963863329,300.0,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1728963873714,300.0,156.1,156.02,23.776884]
["bitfinex","SOLUSD",1728963878119,300.0,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1728963880332,300.0,156.1,156.02,32.63645417]
["bitfinex","SOLUSD",1728963880544,300.0,156.1,156.05,23.776884]
["bitfinex","SOLUSD",1728963893454,300.0,156.1,156.07,23.776884]
["bitfinex","SOLUSD",1728963897550,300.0,156.1,156.07,36.41333817]
["bitfinex","SOLUSD",1728963901659,300.0,156.1,156.09,36.41333817]
["bitfinex","SOLUSD",1728963903063,300.0,156.1,156.09,52.40613817]
["bitfinex","SOLUSD",1728963903247,300.0,156.1,156.09,39.769684]
["bitfinex","SOLUSD",1728963903452,300.0,156.1,156.09,52.40613817]
["bitfinex","SOLUSD",1728963905143,181.20190448,156.1,156.09,93.78506795]
["bitfinex","SOLUSD",1728963905344,106.53325439,156.1,156.09,99.28506795]
["bitfinex","SOLUSD",1728963906646,106.53325439,156.1,156.09,99.18506795]
["bitfinex","SOLUSD",1728963908063,36.1646043,156.1,156.09,99.18506795]
["bitfinex","SOLUSD",1728963909091,36.1646043,156.1,156.09,93.68506795]
["bitfinex","SOLUSD",1728963909459,29.3936043,156.1,156.09,93.68506795]
["bitfinex","SOLUSD",1728963909949,18.5936043,156.1,156.09,93.68506795]
["bitfinex","SOLUSD",1728963910849,18.5936043,156.1,156.09,123.68506795]
["bitfinex","SOLUSD",1728963911169,15.6748,156.22,156.1,23.776884]
["bitfinex","SOLUSD",1728963911371,15.6748,156.22,156.15,12.63645417]
["bitfinex","SOLUSD",1728963912965,15.6748,156.22,156.1,23.776884]
["bitfinex","SOLUSD",1728963913163,15.6748,156.22,156.13,12.63645417]
["bitfinex","SOLUSD",1728963913654,15.6748,156.22,156.12,12.63645417]
["bitfinex","SOLUSD",1728963914067,15.6748,156.19,156.09,14.90082978]
["bitfinex","SOLUSD",1728963914247,6.3425,156.17,156.09,14.90082978]
["bitfinex","SOLUSD",1728963914564,23.776884,156.16,156.09,14.90082978]
["bitfinex","SOLUSD",1728963916775,23.776884,156.16,156.06,1.6621642]
["bitfinex","SOLUSD",1728963916776,15.6748,156.15,156.06,1.6621642]
["bitfinex","SOLUSD",1728963916942,15.6748,156.15,156.04,10.81746978]
["bitfinex","SOLUSD",1728963916943,23.776884,156.14,156.04,10.81746978]
["bitfinex","SOLUSD",1728963919859,23.776884,156.14,156.05,12.63645417]
["bitfinex","SOLUSD",1728963923177,23.776884,156.14,156.04,10.81746978]
["bitfinex","SOLUSD",1728963923476,23.776884,156.14,156.04,23.45392395]
["bitfinex","SOLUSD",1728963926660,23.776884,156.14,156.05,12.63645417]
["bitfinex","SOLUSD",1728963936401,23.776884,156.14,156.06,12.63645417]
["bitfinex","SOLUSD",1728963937894,23.776884,156.14,156.04,13.25554836]
["bitfinex","SOLUSD",1728963937895,30.181584,156.14,156.04,13.25554836]
["bitfinex","SOLUSD",1728963940277,23.776884,156.12,156.04,13.25554836]
["bitfinex","SOLUSD",1728963940694,23.776884,156.1,156.03,1.11189864]
["bitfinex","SOLUSD",1728963940874,6.4066,156.09,156.03,1.11189864]
["bitfinex","SOLUSD",1728963941078,15.0365,156.11,155.98,12.63645417]
["bitfinex","SOLUSD",1728963941079,30.183884,156.08,155.98,12.63645417]
["bitfinex","SOLUSD",1728963941280,30.183884,156.08,155.98,13.74882276]
["bitfinex","SOLUSD",1728963941483,23.776884,156.08,155.98,13.74882276]
["bitfinex","SOLUSD",1728963945809,23.776884,156.08,155.99,12.63645417]
["bitfinex","SOLUSD",1728963946701,23.776884,156.08,156.02,12.63645417]
["bitfinex","SOLUSD",1728963953702,15.0365,156.11,156.04,12.63645417]
["bitfinex","SOLUSD",1728963957603,15.0365,156.11,156.02,15.1563]
["bitfinex","SOLUSD",1728963957784,15.0365,156.11,156.02,27.79275417]
["bitfinex","SOLUSD",1728963959502,23.776884,156.1,156.0,17.30383255]
["bitfinex","SOLUSD",1728963959703,23.776884,156.1,156.0,18.98085571]
["bitfinex","SOLUSD",1728963960080,23.776884,156.1,156.01,12.63645417]
["bitfinex","SOLUSD",1728963960994,23.776884,156.1,156.02,12.63645417]
["bitfinex","SOLUSD",1728963961685,23.776884,156.1,156.01,17.26145709]
["bitfinex","SOLUSD",1728963962205,23.776884,156.1,156.0,12.63645417]
["bitfinex","SOLUSD",1728963967299,23.776884,156.1,156.02,12.63645417]
["bitfinex","SOLUSD",1728963969297,23.776884,156.1,156.0,12.63645417]
["bitfinex","SOLUSD",1728963971913,30.183084,156.1,155.99,18.95241171]
["bitfinex","SOLUSD",1728963972306,30.183084,156.1,155.99,18.35796594]
["bitfinex","SOLUSD",1728963972928,23.776884,156.1,156.0,12.63645417]
["bitfinex","SOLUSD",1728963973915,23.776884,156.1,155.99,30.99442011]
["bitfinex","SOLUSD",1728963974090,30.183084,156.1,155.99,30.99442011]
["bitfinex","SOLUSD",1728963975298,6.4066,156.09,155.99,30.99442011]
["bitfinex","SOLUSD",1728963975505,23.776884,156.08,155.99,29.30567864]
["bitfinex","SOLUSD",1728963975989,23.776884,156.08,156.01,12.63645417]
["bitfinex","SOLUSD",1728963976295,15.0365,156.11,156.01,12.63645417]
["bitfinex","SOLUSD",1728963976495,15.0365,156.11,156.03,12.63645417]
["bitfinex","SOLUSD",1728963977618,16.0992,156.15,156.05,12.63645417]
["bitfinex","SOLUSD",1728963978119,16.0992,156.15,156.07,12.63645417]
["bitfinex","SOLUSD",1728963979995,8.07484785,156.21,156.11,12.63645417]
["bitfinex","SOLUSD",1728963980210,12.9318,156.22,156.11,12.63645417]
["bitfinex","SOLUSD",1728963981701,23.776884,156.21,156.11,12.63645417]
["bitfinex","SOLUSD",1728963983221,23.776884,156.19,156.09,32.63645417]
["bitfinex","SOLUSD",1728963983596,23.776884,156.2,156.09,32.63645417]
["bitfinex","SOLUSD",1728963984323,23.776884,156.2,156.1,13.55103546]
["bitfinex","SOLUSD",1728963995911,23.776884,156.2,156.11,12.63645417]
["bitfinex","SOLUSD",1728963996223,23.776884,156.2,156.13,12.63645417]
["bitfinex","SOLUSD",1728963997805,23.776884,156.21,156.13,12.63645417]
["bitfinex","SOLUSD",1728963998631,23.776884,156.21,156.11,12.63645417]
["bitfinex","SOLUSD",1728964000032,23.776884,156.22,156.1,13.55103546]
["bitfinex","SOLUSD",1728964000207,23.776884,156.2,156.1,13.55103546]
["bitfinex","SOLUSD",1728964001711,23.776884,156.16,156.06,13.55450875]
["bitfinex","SOLUSD",1728964002031,23.776884,156.14,156.06,13.55450875]
["bitfinex","SOLUSD",1728964003111,23.776884,156.15,156.06,13.55450875]
["bitfinex","SOLUSD",1728964004230,23.776884,156.16,156.06,13.55450875]
["bitfinex","SOLUSD",1728964005933,15.5875,156.19,156.07,12.63645417]
["bitfinex","SOLUSD",1728964006110,15.5875,156.19,156.09,12.63645417]
["bitfinex","SOLUSD",1728964007631,6.4013,156.22,156.11,12.63645417]
["bitfinex","SOLUSD",1728964008135,6.4013,156.22,156.1,22.2096]
["bitfinex","SOLUSD",1728964008343,6.4016,156.21,156.1,34.84605417]
["bitfinex","SOLUSD",1728964008724,23.776884,156.2,156.1,34.84605417]
["bitfinex","SOLUSD",1728964010032,23.776884,156.2,156.1,48.39708963]
["bitfinex","SOLUSD",1728964010641,23.776884,156.2,156.12,12.63645417]
["bitfinex","SOLUSD",1728964012615,23.776884,156.21,156.12,12.63645417]
["bitfinex","SOLUSD",1728964016620,30.178484,156.21,156.1,48.39708963]
["bitfinex","SOLUSD",1728964019839,15.4284,156.19,156.1,40.31352643]
["bitfinex","SOLUSD",1728964020034,23.776884,156.18,156.08,12.63645417]
["bitfinex","SOLUSD",1728964021669,6.4036,156.17,156.08,12.63645417]
["bitfinex","SOLUSD",1728964021938,23.776884,156.16,156.08,12.63645417]
["bitfinex","SOLUSD",1728964024943,21.831,156.19,156.08,12.63645417]
["bitfinex","SOLUSD",1728964026143,21.831,156.19,156.07,18.1074064]
["bitfinex","SOLUSD",1728964026144,15.4284,156.19,156.1,12.63645417]
["bitfinex","SOLUSD",1728964032553,15.4284,156.19,156.1,14.34303728]
["bitfinex","SOLUSD",1728964035650,21.8308,156.19,156.09,18.10508627]
["bitfinex","SOLUSD",1728964035849,15.4284,156.19,156.09,18.10508627]
["bitfinex","SOLUSD",1728964036152,15.4284,156.19,156.1,12.63645417]
["bitfinex","SOLUSD",1728964039941,23.776884,156.2,156.1,12.63645417]
["bitfinex","SOLUSD",1728964041764,30.178884,156.2,156.09,12.76649712]
["bitfinex","SOLUSD",1728964043160,23.776884,156.18,156.09,12.76649712]
["bitfinex","SOLUSD",1728964043369,23.776884,156.18,156.06,22.2635]
["bitfinex","SOLUSD",1728964043370,23.776884,156.18,156.07,12.76813311]
["bitfinex","SOLUSD",1728964043534,23.776884,156.16,156.07,12.76813311]
["bitfinex","SOLUSD",1728964044652,23.776884,156.17,156.07,12.76813311]
["bitfinex","SOLUSD",1728964044858,23.776884,156.18,156.07,25.40458728]
["bitfinex","SOLUSD",1728964045036,23.776884,156.18,156.09,12.63645417]
["bitfinex","SOLUSD",1728964045431,30.179884,156.18,156.09,12.63645417]
["bitfinex","SOLUSD",1728964047558,30.179884,156.18,156.07,25.40458728]
["bitfinex","SOLUSD",1728964048253,30.179884,156.18,156.07,12.76813311]
["bitfinex","SOLUSD",1728964048752,6.4032,156.17,156.07,12.76813311]
["bitfinex","SOLUSD",1728964048958,23.776884,156.18,156.07,12.76813311]
["bitfinex","SOLUSD",1728964049169,30.179684,156.18,156.07,25.40458728]
["bitfinex","SOLUSD",1728964053768,30.179684,156.18,156.07,12.76813311]
["bitfinex","SOLUSD",1728964053944,30.179684,156.18,156.07,25.40458728]
["bitfinex","SOLUSD",1728964054645,30.179684,156.18,156.07,25.40458427]
["bitfinex","SOLUSD",1728964055051,6.4041,156.15,156.07,12.7681301]
["bitfinex","SOLUSD",1728964055254,6.4041,156.15,156.06,22.2635]
["bitfinex","SOLUSD",1728964055567,23.776884,156.14,156.06,22.2635]
["bitfinex","SOLUSD",1728964056047,23.776884,156.16,156.06,22.2635]
["bitfinex","SOLUSD",1728964057453,30.180484,156.16,156.06,22.2635]
["bitfinex","SOLUSD",1728964060276,23.776884,156.16,156.06,22.2635]
["bitfinex","SOLUSD",1728964061351,23.776884,156.16,156.07,12.63645417]
["bitfinex","SOLUSD",1728964061552,23.776884,156.18,156.07,12.63645417]
["bitfinex","SOLUSD",1728964062056,30.179784,156.18,156.07,12.63645417]
["bitfinex","SOLUSD",1728964065472,30.179784,156.18,156.07,25.40458427]
["bitfinex","SOLUSD",1728964065864,21.5218,156.19,156.08,23.776884]
["bitfinex","SOLUSD",1728964066052,27.9242,156.19,156.09,12.63645417]
["bitfinex","SOLUSD",1728964067758,21.5218,156.19,156.09,12.63645417]
["bitfinex","SOLUSD",1728964069660,21.5218,156.19,156.09,25.40294827]
["bitfinex","SOLUSD",1728964069970,15.4284,156.19,156.1,23.776884]
["bitfinex","SOLUSD",1728964072360,15.4284,156.19,156.09,25.40294827]
["bitfinex","SOLUSD",1728964072559,21.8308,156.19,156.09,25.40294827]
["bitfinex","SOLUSD",1728964073968,21.8308,156.19,156.09,27.09049759]
["bitfinex","SOLUSD",1728964074376,21.8308,156.19,156.09,25.40294827]
["bitfinex","SOLUSD",1728964077678,21.8308,156.19,156.09,48.08350441]
["bitfinex","SOLUSD",1728964087302,21.8308,156.19,156.09,47.14789539]
["bitfinex","SOLUSD",1728964088481,21.8308,156.19,156.06,22.2635]
["bitfinex","SOLUSD",1728964088482,6.4039,156.16,156.07,34.51586378]
["bitfinex","SOLUSD",1728964088682,30.180984,156.15,156.07,34.51586378]
["bitfinex","SOLUSD",1728964088891,6.4041,156.15,156.05,34.52028747]
["bitfinex","SOLUSD",1728964090171,30.029784,156.18,156.03,34.5247123]
["bitfinex","SOLUSD",1728964090172,23.776884,156.13,156.03,34.5247123]
["bitfinex","SOLUSD",1728964090387,15.0586,156.14,156.0,34.53135167]
["bitfinex","SOLUSD",1728964090388,6.4065,156.09,156.0,34.53135167]
["bitfinex","SOLUSD",1728964090604,38.835484,156.08,155.98,22.5241]
["bitfinex","SOLUSD",1728964090765,45.242684,156.08,155.98,22.5241]
["bitfinex","SOLUSD",1728964090962,38.835484,156.08,156.0,30.0]
["bitfinex","SOLUSD",1728964091167,23.776884,156.06,156.0,30.0]
["bitfinex","SOLUSD",1728964091569,23.776884,156.06,155.96,1.11275675]
["bitfinex","SOLUSD",1728964091874,23.776884,156.06,155.95,12.63645417]
["bitfinex","SOLUSD",1728964092768,23.776884,156.06,155.95,14.36384801]
["bitfinex","SOLUSD",1728964094780,23.776884,156.06,155.97,12.63645417]
["bitfinex","SOLUSD",1728964095105,23.776884,156.07,155.97,12.63645417]
["bitfinex","SOLUSD",1728964097306,21.4656,156.08,155.97,12.63645417]
["bitfinex","SOLUSD",1728964097307,15.0586,156.08,155.97,12.63645417]
["bitfinex","SOLUSD",1728964097479,15.0586,156.08,155.99,12.63645417]
["bitfinex","SOLUSD",1728964097875,15.0586,156.08,156.01,12.63645417]
["bitfinex","SOLUSD",1728964101201,15.0586,156.08,155.99,12.63645417]
["bitfinex","SOLUSD",1728964101705,15.0586,156.08,155.97,0.29871174]
["bitfinex","SOLUSD",1728964101916,15.0586,156.08,155.98,12.63645417]
["bitfinex","SOLUSD",1728964102507,21.4657,156.08,155.98,12.63645417]
["bitfinex","SOLUSD",1728964110287,30.184284,156.07,155.97,12.84434839]
["bitfinex","SOLUSD",1728964110605,6.4078,156.06,155.97,12.84434839]
["bitfinex","SOLUSD",1728964113194,23.776884,156.05,155.97,12.84434839]
["bitfinex","SOLUSD",1728964114792,23.776884,156.05,155.96,12.84517196]
["bitfinex","SOLUSD",1728964117223,23.776884,156.05,155.97,12.63645417]
["bitfinex","SOLUSD",1728964117908,23.776884,156.07,155.97,12.63645417]
["bitfinex","SOLUSD",1728964118413,21.4656,156.08,155.97,12.63645417]
["bitfinex","SOLUSD",1728964119719,23.776884,156.07,155.97,12.63645417]
["bitfinex","SOLUSD",1728964120716,6.5302,156.06,155.96,12.84517196]
["bitfinex","SOLUSD",1728964121022,6.5302,156.06,155.96,25.48162613]
["bitfinex","SOLUSD",1728964122112,30.184284,156.07,155.96,25.48162613]
["bitfinex","SOLUSD",1728964122298,15.0586,156.08,155.96,12.63645417]
["bitfinex","SOLUSD",1728964122505,15.0586,156.08,155.98,12.63645417]
["bitfinex","SOLUSD",1728964124519,15.0586,156.08,155.97,12.84434839]
["bitfinex","SOLUSD",1728964124720,15.0586,156.08,155.94,6.6782429]
["bitfinex","SOLUSD",1728964124721,23.776884,156.05,155.94,6.6782429]
["bitfinex","SOLUSD",1728964125023,23.776884,156.05,155.92,16.0107]
["bitfinex","SOLUSD",1728964125609,23.776884,156.02,155.92,16.0107]
["bitfinex","SOLUSD",1728964126410,6.4082,156.05,155.94,12.63645417]
["bitfinex","SOLUSD",1728964126622,23.776884,156.04,155.94,12.63645417]
["bitfinex","SOLUSD",1728964127128,23.776884,156.06,155.94,12.63645417]
["bitfinex","SOLUSD",1728964127306,30.184684,156.06,155.94,12.63645417]
["bitfinex","SOLUSD",1728964130622,30.184684,156.06,155.94,25.48327358]
["bitfinex","SOLUSD",1728964133435,30.184684,156.06,155.94,12.84681941]
["bitfinex","SOLUSD",1728964133726,30.184684,156.06,155.94,25.48327358]
["bitfinex","SOLUSD",1728964133930,23.776884,156.04,155.94,25.48327358]
["bitfinex","SOLUSD",1728964134265,23.776884,156.02,155.94,12.84681941]
["bitfinex","SOLUSD",1728964134433,23.776884,156.02,155.92,28.64715417]
["bitfinex","SOLUSD",1728964140917,15.4755,156.03,155.92,28.64715417]
["bitfinex","SOLUSD",1728964141139,15.4755,156.03,155.94,12.63645417]
["bitfinex","SOLUSD",1728964146226,15.4755,156.03,155.93,23.73726757]
["bitfinex","SOLUSD",1728964146419,15.4755,156.03,155.93,36.37372174]
["bitfinex","SOLUSD",1728964151841,23.776884,156.02,155.93,23.73726757]
["bitfinex","SOLUSD",1728964152523,6.4102,156.0,155.9,23.74183536]
["bitfinex","SOLUSD",1728964152732,6.4099,156.01,155.9,23.74183536]
["bitfinex","SOLUSD",1728964152934,23.776884,156.0,155.9,23.74183536]
["bitfinex","SOLUSD",1728964154321,23.776884,156.0,155.88,30.9810781]
["bitfinex","SOLUSD",1728964154322,23.776884,155.99,155.88,30.9810781]
["bitfinex","SOLUSD",1728964154734,23.776884,155.99,155.89,0.313824]
["bitfinex","SOLUSD",1728964155839,6.4099,156.01,155.89,0.313824]
["bitfinex","SOLUSD",1728964156049,6.1961,156.02,155.9,12.63645417]
["bitfinex","SOLUSD",1728964156217,23.776884,156.01,155.9,12.63645417]
["bitfinex","SOLUSD",1728964159459,30.186684,156.01,155.89,0.313824]
["bitfinex","SOLUSD",1728964159832,23.776884,156.01,155.89,0.313824]
["bitfinex","SOLUSD",1728964160141,23.776884,155.98,155.89,0.313824]
["bitfinex","SOLUSD",1728964165448,15.4755,155.99,155.89,0.313824]
["bitfinex","SOLUSD",1728964165449,15.4755,155.99,155.9,29.12065417]
["bitfinex","SOLUSD",1728964167351,15.4755,155.99,155.91,0.35461]
["bitfinex","SOLUSD",1728964168159,23.776884,156.01,155.92,12.63645417]
["bitfinex","SOLUSD",1728964170462,6.1961,156.02,155.92,12.63645417]
["bitfinex","SOLUSD",1728964173470,6.1961,156.02,155.92,14.3005426]
["bitfinex","SOLUSD",1728964176958,6.1961,156.02,155.92,1.66408843]
["bitfinex","SOLUSD",1728964177267,6.1961,156.02,155.92,12.63645417]
["bitfinex","SOLUSD",1728964180340,6.1961,156.02,155.92,14.34268758]
["bitfinex","SOLUSD",1728964182766,6.1961,156.02,155.91,13.77557358]
["bitfinex","SOLUSD",1728964182951,6.1961,156.02,155.92,36.41333817]
["bitfinex","SOLUSD",1728964200853,6.1961,156.02,155.91,18.65189979]
["bitfinex","SOLUSD",1728964201249,6.1961,156.02,155.91,16.92559104]
["bitfinex","SOLUSD",1728964206386,16.4028,156.03,155.94,12.63645417]
["bitfinex","SOLUSD",1728964210692,16.4028,156.03,155.94,23.776884]
["bitfinex","SOLUSD",1728964217400,16.4028,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1728964219784,16.4028,156.03,155.91,38.16407891]
["bitfinex","SOLUSD",1728964221596,22.6812,156.03,155.91,38.16407891]
["bitfinex","SOLUSD",1728964226096,22.6812,156.03,155.92,12.63645417]
["bitfinex","SOLUSD",1728964231192,22.6812,156.03,155.91,24.131494]
["bitfinex","SOLUSD",1728964231421,22.6812,156.03,155.91,36.76794817]
["bitfinex","SOLUSD",1728964235203,23.776884,156.02,155.91,36.76794817]
["bitfinex","SOLUSD",1728964235524,40.260884,155.98,155.91,0.35461]
["bitfinex","SOLUSD",1728964235728,52.930684,155.98,155.91,0.35461]
["bitfinex","SOLUSD",1728964238211,22.7425,155.98,155.91,0.35461]
["bitfinex","SOLUSD",1728964238395,16.484,155.98,155.91,0.35461]
["bitfinex","SOLUSD",1728964241495,23.776884,155.97,155.91,0.35461]
["bitfinex","SOLUSD",1728964247117,22.2827,156.02,155.92,12.63645417]
["bitfinex","SOLUSD",1728964247118,22.3435,156.02,155.92,12.63645417]
["bitfinex","SOLUSD",1728964247495,22.3435,156.02,155.92,28.30485417]
["bitfinex","SOLUSD",1728964247900,16.085,156.02,155.94,12.63645417]
["bitfinex","SOLUSD",1728964251425,23.776884,156.04,155.94,12.63645417]
["bitfinex","SOLUSD",1728964254113,23.776884,156.04,155.92,28.30485417]
["bitfinex","SOLUSD",1728964255333,23.776884,156.04,155.94,12.63645417]
["bitfinex","SOLUSD",1728964255708,23.776884,156.04,155.92,15.6684]
["bitfinex","SOLUSD",1728964256015,23.776884,156.02,155.93,12.63645417]
["bitfinex","SOLUSD",1728964256214,6.4569,156.06,155.93,12.63645417]
["bitfinex","SOLUSD",1728964256410,6.4085,156.05,155.93,12.63645417]
["bitfinex","SOLUSD",1728964256727,23.776884,156.04,155.93,12.63645417]
["bitfinex","SOLUSD",1728964257214,23.776884,156.04,155.92,15.6684]
["bitfinex","SOLUSD",1728964257413,23.776884,156.04,155.94,12.63645417]
["bitfinex","SOLUSD",1728964259905,23.776884,156.04,155.92,15.6684]
["bitfinex","SOLUSD",1728964260230,23.776884,156.04,155.93,12.63645417]
["bitfinex","SOLUSD",1728964266231,23.776884,156.04,155.95,12.63645417]
["bitfinex","SOLUSD",1728964270434,12.8648,156.06,155.95,12.63645417]
["bitfinex","SOLUSD",1728964270649,23.776884,156.05,155.95,18.93805417]
["bitfinex","SOLUSD",1728964278145,23.776884,156.03,155.94,14.3790954]
["bitfinex","SOLUSD",1728964278540,6.41,156.01,155.92,21.97]
["bitfinex","SOLUSD",1728964279043,23.776884,156.0,155.91,16.92429601]
["bitfinex","SOLUSD",1728964279248,36.210584,156.0,155.91,0.35461]
["bitfinex","SOLUSD",1728964279629,29.800384,156.0,155.91,0.35461]
["bitfinex","SOLUSD",1728964285053,23.776884,156.01,155.91,12.99106417]
["bitfinex","SOLUSD",1728964290340,15.5182,156.02,155.93,12.63645417]
["bitfinex","SOLUSD",1728964290740,15.5182,156.02,155.92,16.6411]
["bitfinex","SOLUSD",1728964290946,15.5182,156.02,155.92,29.27755417]
["bitfinex","SOLUSD",1728964301659,23.776884,156.01,155.92,29.27755417]
["bitfinex","SOLUSD",1728964301872,23.776884,156.01,155.92,16.6411]
["bitfinex","SOLUSD",1728964302866,23.776884,156.01,155.91,0.35461]
["bitfinex","SOLUSD",1728964303250,30.186684,156.01,155.91,0.35461]
["bitfinex","SOLUSD",1728964303764,23.776884,155.99,155.91,0.35461]
["bitfinex","SOLUSD",1728964309274,36.431684,155.99,155.91,0.35461]
["bitfinex","SOLUSD",1728964309568,23.776884,155.97,155.91,0.35461]
["bitfinex","SOLUSD",1728964312963,15.4916,155.98,155.91,0.35461]
["bitfinex","SOLUSD",1728964312964,6.4127,155.94,155.91,0.35461]
["bitfinex","SOLUSD",1728964313269,23.776884,155.93,155.91,0.35461]
["bitfinex","SOLUSD",1728964313472,6.4123,155.95,155.91,0.35461]
["bitfinex","SOLUSD",1728964313683,23.776884,155.94,155.91,0.35461]
["bitfinex","SOLUSD",1728964313846,23.776884,155.95,155.91,0.35461]
["bitfinex","SOLUSD",1728964314052,6.4115,155.97,155.91,0.35461]
["bitfinex","SOLUSD",1728964314053,23.776884,155.97,155.91,0.35461]
["bitfinex","SOLUSD",1728964314871,15.4916,155.98,155.91,0.35461]
["bitfinex","SOLUSD",1728964317984,15.4916,155.98,155.91,12.99106417]
["bitfinex","SOLUSD",1728964319161,15.4916,155.98,155.91,0.35461]
["bitfinex","SOLUSD",1728964323362,23.776884,155.97,155.91,0.35461]
["bitfinex","SOLUSD",1728964327187,6.4127,155.94,155.91,0.35461]
["bitfinex","SOLUSD",1728964327400,23.776884,155.93,155.91,0.35461]
["bitfinex","SOLUSD",1728964327684,30.190284,155.93,155.91,0.35461]
["bitfinex","SOLUSD",1728964327888,23.776884,155.93,155.91,0.35461]
["bitfinex","SOLUSD",1728964330785,46.740284,155.92,155.91,0.35461]
["bitfinex","SOLUSD",1728964330995,53.153784,155.92,155.91,0.35461]
["bitfinex","SOLUSD",1728964331590,73.153784,155.92,155.91,0.35461]
["bitfinex","SOLUSD",1728964331971,73.153784,155.92,155.89,0.313824]
["bitfinex","SOLUSD",1728964331972,30.191184,155.9,155.89,0.313824]
["bitfinex","SOLUSD",1728964332173,23.776884,155.9,155.89,0.313824]
["bitfinex","SOLUSD",1728964332781,30.191184,155.9,155.89,0.313824]
["bitfinex","SOLUSD",1728964334382,50.191184,155.9,155.89,0.313824]
["bitfinex","SOLUSD",1728964335177,43.776884,155.89,155.82,0.6319852]
["bitfinex","SOLUSD",1728964335499,23.776884,155.87,155.83,1.06383]
["bitfinex","SOLUSD",1728964341276,6.4153,155.88,155.83,1.06383]
["bitfinex","SOLUSD",1728964341277,23.776884,155.88,155.83,1.06383]
["bitfinex","SOLUSD",1728964341598,23.776884,155.86,155.83,1.06383]
["bitfinex","SOLUSD",1728964343603,30.192884,155.86,155.83,1.06383]
["bitfinex","SOLUSD",1728964343791,6.4164,155.85,155.83,1.06383]
["bitfinex","SOLUSD",1728964343994,23.776884,155.84,155.83,1.06383]
["bitfinex","SOLUSD",1728964344196,30.193684,155.84,155.83,1.06383]
["bitfinex","SOLUSD",1728964346941,50.193684,155.84,155.83,1.06383]
["bitfinex","SOLUSD",1728964347200,50.193684,155.84,155.82,0.6319852]
["bitfinex","SOLUSD",1728964347201,50.194084,155.83,155.82,0.6319852]
["bitfinex","SOLUSD",1728964347403,6.4186,155.8,155.72,6.3729]
["bitfinex","SOLUSD",1728964347576,23.776884,155.79,155.72,6.3729]
["bitfinex","SOLUSD",1728964348393,23.776884,155.79,155.71,15.1968]
["bitfinex","SOLUSD",1728964348394,30.196084,155.79,155.71,15.1968]
["bitfinex","SOLUSD",1728964348603,23.776884,155.79,155.71,15.1968]
["bitfinex","SOLUSD",1728964350092,8.07221413,155.82,155.71,15.1968]
["bitfinex","SOLUSD",1728964350093,23.776884,155.8,155.71,15.1968]
["bitfinex","SOLUSD",1728964350399,30.195384,155.8,155.71,15.1968]
["bitfinex","SOLUSD",1728964351934,20.0,155.79,155.71,15.1968]
["bitfinex","SOLUSD",1728964352087,20.0,155.79,155.68,6.432]
["bitfinex","SOLUSD",1728964352088,23.776884,155.78,155.68,6.432]
["bitfinex","SOLUSD",1728964352496,23.776884,155.76,155.68,6.432]
["bitfinex","SOLUSD",1728964353199,23.776884,155.76,155.68,19.06845417]
["bitfinex","SOLUSD",1728964353788,23.776884,155.78,155.68,19.06845417]
["bitfinex","SOLUSD",1728964353995,23.776884,155.78,155.7,12.63645417]
["bitfinex","SOLUSD",1728964354504,23.776884,155.79,155.7,12.63645417]
["bitfinex","SOLUSD",1728964355099,6.4116,155.8,155.68,6.432]
["bitfinex","SOLUSD",1728964355293,6.4116,155.8,155.7,12.63645417]
["bitfinex","SOLUSD",1728964355614,26.418,155.81,155.7,12.63645417]
["bitfinex","SOLUSD",1728964355793,26.418,155.81,155.68,6.432]
["bitfinex","SOLUSD",1728964356113,26.418,155.81,155.7,12.63645417]
["bitfinex","SOLUSD",1728964356114,20.0,155.81,155.7,12.63645417]
["bitfinex","SOLUSD",1728964356494,23.776884,155.8,155.71,15.1968]
["bitfinex","SOLUSD",1728964357613,23.776884,155.81,155.71,15.1968]
["bitfinex","SOLUSD",1728964360017,23.776884,155.82,155.71,15.1968]
["bitfinex","SOLUSD",1728964360320,16.0297,155.83,155.74,12.63645417]
["bitfinex","SOLUSD",1728964360492,8.07221413,155.86,155.74,12.63645417]
["bitfinex","SOLUSD",1728964360697,8.07221413,155.86,155.73,6.204]
["bitfinex","SOLUSD",1728964360698,8.07221413,155.86,155.76,12.63645417]
["bitfinex","SOLUSD",1728964360905,15.3563,155.87,155.77,15.6944]
["bitfinex","SOLUSD",1728964361207,21.7719,155.87,155.77,15.6944]
["bitfinex","SOLUSD",1728964362109,23.776884,155.86,155.77,15.6944]
["bitfinex","SOLUSD",1728964362506,21.7719,155.87,155.77,15.6944]
["bitfinex","SOLUSD",1728964363191,20.0,155.84,155.73,18.84045417]
["bitfinex","SOLUSD",1728964363593,23.776884,155.83,155.73,18.84045417]
["bitfinex","SOLUSD",1728964363797,23.776884,155.85,155.77,12.63645417]
["bitfinex","SOLUSD",1728964364893,15.3563,155.87,155.77,12.63645417]
["bitfinex","SOLUSD",1728964365498,15.3563,155.87,155.78,15.6944]
["bitfinex","SOLUSD",1728964365721,6.4148,155.89,155.79,6.204]
["bitfinex","SOLUSD",1728964365909,6.4148,155.89,155.79,18.84045417]
["bitfinex","SOLUSD",1728964366111,23.776884,155.88,155.79,18.84045417]
["bitfinex","SOLUSD",1728964366312,6.4148,155.89,155.79,18.84045417]
["bitfinex","SOLUSD",1728964366313,30.191684,155.89,155.79,18.84045417]
["bitfinex","SOLUSD",1728964366514,30.191684,155.89,155.79,6.204]
["bitfinex","SOLUSD",1728964367303,23.776884,155.89,155.79,6.204]
["bitfinex","SOLUSD",1728964367523,23.776884,155.86,155.79,6.204]
["bitfinex","SOLUSD",1728964368706,23.776884,155.87,155.79,6.204]
["bitfinex","SOLUSD",1728964369996,23.776884,155.88,155.78,12.63645417]
["bitfinex","SOLUSD",1728964370196,6.4152,155.88,155.78,12.63645417]
["bitfinex","SOLUSD",1728964371519,23.776884,155.87,155.78,12.63645417]
["bitfinex","SOLUSD",1728964371711,30.192484,155.87,155.76,34.53485417]
["bitfinex","SOLUSD",1728964371910,45.549684,155.85,155.76,21.8984]
["bitfinex","SOLUSD",1728964372216,39.133184,155.85,155.76,21.8984]
["bitfinex","SOLUSD",1728964374520,45.549684,155.85,155.76,21.8984]
["bitfinex","SOLUSD",1728964376008,23.776884,155.83,155.76,21.8984]
["bitfinex","SOLUSD",1728964376202,23.776884,155.82,155.73,12.63645417]
["bitfinex","SOLUSD",1728964376405,23.776884,155.81,155.73,12.63645417]
["bitfinex","SOLUSD",1728964379531,23.776884,155.82,155.73,12.63645417]
["bitfinex","SOLUSD",1728964380537,23.776884,155.84,155.73,12.63645417]
["bitfinex","SOLUSD",1728964380916,23.776884,155.82,155.72,21.8487]
["bitfinex","SOLUSD",1728964381119,23.776884,155.82,155.73,12.63645417]
["bitfinex","SOLUSD",1728964382130,23.776884,155.83,155.73,12.63645417]
["bitfinex","SOLUSD",1728964382331,6.4184,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964382532,6.4177,155.82,155.74,0.35461]
["bitfinex","SOLUSD",1728964382838,30.195084,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964383531,23.776884,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964383920,30.194984,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964384120,23.776884,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964384832,30.195184,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964386318,23.776884,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964386649,30.195284,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964387836,23.776884,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964388643,23.776884,155.82,155.74,0.35461]
["bitfinex","SOLUSD",1728964389122,30.194784,155.82,155.74,0.35461]
["bitfinex","SOLUSD",1728964390444,23.776884,155.78,155.74,0.35461]
["bitfinex","SOLUSD",1728964392119,23.776884,155.79,155.74,0.35461]
["bitfinex","SOLUSD",1728964393142,6.4194,155.78,155.74,0.35461]
["bitfinex","SOLUSD",1728964394026,30.195884,155.79,155.74,0.35461]
["bitfinex","SOLUSD",1728964395037,23.776884,155.79,155.74,0.35461]
["bitfinex","SOLUSD",1728964396242,31.3977,155.85,155.74,0.35461]
["bitfinex","SOLUSD",1728964396243,6.4175,155.83,155.74,0.35461]
["bitfinex","SOLUSD",1728964396419,6.418,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964397429,15.3563,155.85,155.74,0.35461]
["bitfinex","SOLUSD",1728964397430,23.776884,155.83,155.74,0.35461]
["bitfinex","SOLUSD",1728964397616,23.776884,155.82,155.74,0.35461]
["bitfinex","SOLUSD",1728964397823,30.194584,155.82,155.74,0.35461]
["bitfinex","SOLUSD",1728964404325,23.776884,155.82,155.74,0.35461]
["bitfinex","SOLUSD",1728964408347,23.776884,155.8,155.74,0.35461]
["bitfinex","SOLUSD",1728964410534,23.776884,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964412935,30.194984,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964416056,31.4978,155.85,155.74,0.35461]
["bitfinex","SOLUSD",1728964416351,20.0,155.84,155.74,0.35461]
["bitfinex","SOLUSD",1728964416859,20.0,155.82,155.74,0.35461]
["bitfinex","SOLUSD",1728964424229,6.4177,155.82,155.74,0.35461]
["bitfinex","SOLUSD",1728964426654,6.4185,155.8,155.74,0.35461]
["bitfinex","SOLUSD",1728964426990,6.4181,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964427449,23.776884,155.83,155.74,0.35461]
["bitfinex","SOLUSD",1728964427638,26.4177,155.82,155.74,0.35461]
["bitfinex","SOLUSD",1728964433546,20.0,155.82,155.74,0.35461]
["bitfinex","SOLUSD",1728964434560,26.4178,155.82,155.74,0.35461]
["bitfinex","SOLUSD",1728964444461,15.3563,155.85,155.75,23.776884]
["bitfinex","SOLUSD",1728964444668,15.3563,155.85,155.76,12.63645417]
["bitfinex","SOLUSD",1728964445781,15.3563,155.85,155.75,23.776884]
["bitfinex","SOLUSD",1728964448464,15.3563,155.85,155.74,0.35461]
["bitfinex","SOLUSD",1728964448655,23.776884,155.84,155.74,0.35461]
["bitfinex","SOLUSD",1728964449657,30.193784,155.84,155.74,0.35461]
["bitfinex","SOLUSD",1728964450082,30.193784,155.84,155.74,12.99106417]
["bitfinex","SOLUSD",1728964450271,23.776884,155.84,155.74,12.99106417]
["bitfinex","SOLUSD",1728964450583,15.3563,155.85,155.76,12.63645417]
["bitfinex","SOLUSD",1728964458992,15.3563,155.85,155.78,12.63645417]
["bitfinex","SOLUSD",1728964460963,6.4157,155.87,155.78,27.75295417]
["bitfinex","SOLUSD",1728964460964,23.776884,155.87,155.78,27.75295417]
["bitfinex","SOLUSD",1728964461564,6.4155,155.88,155.78,27.75295417]
["bitfinex","SOLUSD",1728964471500,6.4155,155.88,155.8,12.63645417]
["bitfinex","SOLUSD",1728964475695,22.6104,155.89,155.8,12.63645417]
["bitfinex","SOLUSD",1728964475903,16.4514,155.89,155.82,12.63645417]
["bitfinex","SOLUSD",1728964477497,6.1342,155.93,155.82,12.63645417]
["bitfinex","SOLUSD",1728964477498,26.4136,155.92,155.82,12.63645417]
["bitfinex","SOLUSD",1728964478505,6.4142,155.91,155.82,12.63645417]
["bitfinex","SOLUSD",1728964479591,50.190484,155.92,155.82,12.63645417]
["bitfinex","SOLUSD",1728964482185,50.190484,155.92,155.82,14.3020514]
["bitfinex","SOLUSD",1728964482408,50.190484,155.92,155.82,12.63645417]
["bitfinex","SOLUSD",1728964486399,6.414,155.91,155.82,12.63645417]
["bitfinex","SOLUSD",1728964489715,6.414,155.91,155.81,1.69148236]
["bitfinex","SOLUSD",1728964489716,6.414,155.91,155.84,12.63645417]
["bitfinex","SOLUSD",1728964502040,23.776884,155.92,155.84,12.63645417]
["bitfinex","SOLUSD",1728964502222,30.190484,155.92,155.84,12.63645417]
["bitfinex","SOLUSD",1728964504720,21.953,155.93,155.84,12.63645417]
["bitfinex","SOLUSD",1728964505129,28.3663,155.93,155.84,12.63645417]
["bitfinex","SOLUSD",1728964507014,6.414,155.91,155.83,12.63645417]
["bitfinex","SOLUSD",1728964507531,6.4136,155.92,155.83,12.63645417]
["bitfinex","SOLUSD",1728964512921,28.3662,155.93,155.85,12.63645417]
["bitfinex","SOLUSD",1728964514519,28.3662,155.93,155.83,23.776884]
["bitfinex","SOLUSD",1728964514709,28.3662,155.93,155.84,12.63645417]
["bitfinex","SOLUSD",1728964515627,21.953,155.93,155.84,12.63645417]
["bitfinex","SOLUSD",1728964515929,15.8188,155.93,155.84,12.63645417]
["bitfinex","SOLUSD",1728964524315,15.8188,155.93,155.86,12.63645417]
["bitfinex","SOLUSD",1728964527014,6.2129,155.96,155.88,12.63645417]
["bitfinex","SOLUSD",1728964527537,6.2129,155.96,155.86,12.63645417]
["bitfinex","SOLUSD",1728964527538,12.6248,155.96,155.86,12.63645417]
["bitfinex","SOLUSD",1728964527738,12.6248,155.96,155.83,25.60015611]
["bitfinex","SOLUSD",1728964528033,12.6248,155.96,155.86,12.63645417]
["bitfinex","SOLUSD",1728964531613,23.776884,155.95,155.84,16.81103644]
["bitfinex","SOLUSD",1728964531814,6.4131,155.93,155.84,16.81103644]
["bitfinex","SOLUSD",1728964532144,6.4131,155.93,155.84,29.44749061]
["bitfinex","SOLUSD",1728964534144,6.4127,155.94,155.84,29.44749061]
["bitfinex","SOLUSD",1728964534513,6.4127,155.94,155.8,0.1]
["bitfinex","SOLUSD",1728964534514,6.4159,155.87,155.78,27.972754]
["bitfinex","SOLUSD",1728964534735,20.0,155.92,155.79,16.81643186]
["bitfinex","SOLUSD",1728964534736,15.1606,155.88,155.79,16.81643186]
["bitfinex","SOLUSD",1728964535050,21.3968,155.88,155.75,1.72486383]
["bitfinex","SOLUSD",1728964535215,6.4172,155.84,155.75,1.72486383]
["bitfinex","SOLUSD",1728964535615,6.4172,155.84,155.75,12.63645417]
["bitfinex","SOLUSD",1728964540121,20.0,155.87,155.77,12.63645417]
["bitfinex","SOLUSD",1728964540328,21.3968,155.88,155.79,12.63645417]
["bitfinex","SOLUSD",1728964540642,15.1606,155.88,155.79,12.63645417]
["bitfinex","SOLUSD",1728964540939,15.1606,155.88,155.79,19.09695417]
["bitfinex","SOLUSD",1728964541142,12.5001,155.92,155.81,12.63645417]
["bitfinex","SOLUSD",1728964541440,28.0169,155.92,155.81,27.96595417]
["bitfinex","SOLUSD",1728964541642,28.0169,155.92,155.83,12.63645417]
["bitfinex","SOLUSD",1728964542229,21.6033,155.92,155.83,12.63645417]
["bitfinex","SOLUSD",1728964542437,15.5168,155.92,155.83,12.63645417]
["bitfinex","SOLUSD",1728964542645,15.5168,155.92,155.85,12.63645417]
["bitfinex","SOLUSD",1728964543017,6.4125,155.95,155.85,12.63645417]
["bitfinex","SOLUSD",1728964543542,28.0152,155.96,155.85,12.63645417]
["bitfinex","SOLUSD",1728964543725,28.0152,155.96,155.83,0.1]
["bitfinex","SOLUSD",1728964543726,28.0152,155.96,155.87,12.63645417]
["bitfinex","SOLUSD",1728964543928,28.0152,155.96,155.85,12.63645417]
["bitfinex","SOLUSD",1728964553629,21.6033,155.96,155.85,12.63645417]
["bitfinex","SOLUSD",1728964553829,6.4123,155.95,155.85,12.63645417]
["bitfinex","SOLUSD",1728964555163,28.0152,155.96,155.85,12.63645417]
["bitfinex","SOLUSD",1728964560747,21.6033,155.96,155.83,0.1]
["bitfinex","SOLUSD",1728964560959,6.4128,155.94,155.85,23.776884]
["bitfinex","SOLUSD",1728964561251,21.6033,155.96,155.85,23.776884]
["bitfinex","SOLUSD",1728964561434,6.4123,155.95,155.85,23.776884]
["bitfinex","SOLUSD",1728964561758,6.413,155.94,155.82,41.83544616]
["bitfinex","SOLUSD",1728964561929,6.413,155.94,155.84,12.63645417]
["bitfinex","SOLUSD",1728964566250,21.6033,155.96,155.86,12.63645417]
["bitfinex","SOLUSD",1728964566455,28.0153,155.96,155.88,12.63645417]
["bitfinex","SOLUSD",1728964566854,28.0153,155.96,155.86,19.21885417]
["bitfinex","SOLUSD",1728964571045,28.0153,155.96,155.88,12.63645417]
["bitfinex","SOLUSD",1728964576177,28.0152,155.96,155.88,12.63645417]
["bitfinex","SOLUSD",1728964576545,21.6033,155.96,155.88,12.63645417]
["bitfinex","SOLUSD",1728964576751,15.5168,155.96,155.88,12.63645417]
["bitfinex","SOLUSD",1728964582488,15.5168,155.96,155.86,6.5824]
["bitfinex","SOLUSD",1728964582653,15.5168,155.96,155.85,40.16690203]
["bitfinex","SOLUSD",1728964582984,6.6649,155.95,155.85,40.16690203]
["bitfinex","SOLUSD",1728964583162,6.4128,155.94,155.85,40.16690203]
["bitfinex","SOLUSD",1728964588774,6.4131,155.93,155.83,23.776884]
["bitfinex","SOLUSD",1728964588976,6.4131,155.93,155.84,12.63645417]
["bitfinex","SOLUSD",1728964601175,20.0,155.94,155.82,17.71925952]
["bitfinex","SOLUSD",1728964601484,6.4144,155.9,155.82,17.71925952]
["bitfinex","SOLUSD",1728964602893,6.4144,155.9,155.82,16.0589]
["bitfinex","SOLUSD",1728964603269,6.415,155.89,155.8,23.776884]
["bitfinex","SOLUSD",1728964604494,6.4144,155.9,155.8,23.776884]
["bitfinex","SOLUSD",1728964605182,23.776884,155.9,155.79,40.18237166]
["bitfinex","SOLUSD",1728964605373,6.4154,155.88,155.79,40.18237166]
["bitfinex","SOLUSD",1728964605576,29.902284,155.9,155.79,40.18237166]
["bitfinex","SOLUSD",1728964605782,6.4164,155.85,155.79,40.18237166]
["bitfinex","SOLUSD",1728964606083,6.4161,155.86,155.79,40.18237166]
["bitfinex","SOLUSD",1728964606593,6.4155,155.88,155.79,40.18237166]
["bitfinex","SOLUSD",1728964607691,43.776884,155.86,155.75,1.11308279]
["bitfinex","SOLUSD",1728964607991,43.776884,155.86,155.74,0.35461]
["bitfinex","SOLUSD",1728964608186,43.776884,155.86,155.74,1.46805134]
["bitfinex","SOLUSD",1728964608579,6.4175,155.83,155.74,0.35461]
["bitfinex","SOLUSD",1728964611299,6.4177,155.82,155.74,0.35461]
["bitfinex","SOLUSD",1728964612998,6.4173,155.83,155.74,0.35461]
["bitfinex","SOLUSD",1728964613291,12.5424,155.84,155.75,12.63645417]
["bitfinex","SOLUSD",1728964616401,6.416,155.86,155.75,12.63645417]
["bitfinex","SOLUSD",1728964616573,6.416,155.86,155.77,12.63645417]
["bitfinex","SOLUSD",1728964617273,15.0634,155.87,155.74,6.48581]
["bitfinex","SOLUSD",1728964617274,23.776884,155.85,155.74,89.07709511]
["bitfinex","SOLUSD",1728964617475,15.0634,155.87,155.76,12.63645417]
["bitfinex","SOLUSD",1728964617779,15.0634,155.87,155.78,12.63645417]
["bitfinex","SOLUSD",1728964622283,15.0634,155.87,155.77,23.776884]
["bitfinex","SOLUSD",1728964622487,15.0634,155.87,155.79,12.63645417]
["bitfinex","SOLUSD",1728964622789,6.4147,155.9,155.81,12.63645417]
["bitfinex","SOLUSD",1728964623381,6.4148,155.89,155.81,12.63645417]
["bitfinex","SOLUSD",1728964625099,6.4148,155.89,155.79,28.06965417]
["bitfinex","SOLUSD",1728964626007,6.4154,155.88,155.79,15.4332]
["bitfinex","SOLUSD",1728964626210,6.4159,155.87,155.79,15.4332]
["bitfinex","SOLUSD",1728964632688,6.4152,155.88,155.8,12.63645417]
["bitfinex","SOLUSD",1728964632985,6.4156,155.87,155.8,12.63645417]
["bitfinex","SOLUSD",1728964636410,6.417,155.84,155.76,39.97262997]
["bitfinex","SOLUSD",1728964636599,21.3992,155.86,155.74,12.99106417]
["bitfinex","SOLUSD",1728964636801,21.3992,155.86,155.75,30.0]
["bitfinex","SOLUSD",1728964636802,6.4172,155.83,155.75,30.0]
["bitfinex","SOLUSD",1728964637598,6.4172,155.83,155.74,12.99106417]
["bitfinex","SOLUSD",1728964637904,21.3992,155.86,155.74,12.99106417]
["bitfinex","SOLUSD",1728964638116,6.4169,155.84,155.74,12.99106417]
["bitfinex","SOLUSD",1728964639595,6.4169,155.84,155.76,12.63645417]
["bitfinex","SOLUSD",1728964643308,6.4169,155.84,155.74,12.99106417]
["bitfinex","SOLUSD",1728964643702,6.4175,155.83,155.74,12.99106417]
["bitfinex","SOLUSD",1728964644716,21.3992,155.86,155.74,0.35461]
["bitfinex","SOLUSD",1728964644917,6.4183,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964646114,12.8407,155.81,155.74,0.35461]
["bitfinex","SOLUSD",1728964652511,6.4185,155.8,155.74,0.35461]
["bitfinex","SOLUSD",1728964653201,6.4195,155.78,155.74,0.35461]
["bitfinex","SOLUSD",1728964664434,16.3668,155.79,155.74,0.35461]
["bitfinex","SOLUSD",1728964664627,6.42,155.77,155.74,0.35461]
["bitfinex","SOLUSD",1728964665635,6.4193,155.78,155.74,0.35461]
["bitfinex","SOLUSD",1728964668544,16.3668,155.79,155.74,0.35461]
["bitfinex","SOLUSD",1728964669441,6.4194,155.78,155.74,0.35461]
["bitfinex","SOLUSD",1728964675130,6.4204,155.76,155.74,0.35461]
["bitfinex","SOLUSD",1728964675332,6.4205,155.75,155.74,0.35461]
["bitfinex","SOLUSD",1728964676950,30.197384,155.75,155.74,0.35461]
["bitfinex","SOLUSD",1728964677734,50.197384,155.75,155.74,0.35461]
["bitfinex","SOLUSD",1728964678330,65.537384,155.75,155.74,0.35461]
["bitfinex","SOLUSD",1728964684241,41.7605,155.75,155.74,0.35461]
["bitfinex","SOLUSD",1728964684443,21.7605,155.75,155.74,0.35461]
["bitfinex","SOLUSD",1728964692687,21.7605,155.75,155.46,65.52266509]
["bitfinex","SOLUSD",1728964692688,6.4303,155.52,155.46,65.52266509]
["bitfinex","SOLUSD",1728964692851,99.26129715,155.62,155.48,30.0]
["bitfinex","SOLUSD",1728964693044,15.33910849,155.57,155.44,366.94571593]
["bitfinex","SOLUSD",1728964693246,0.1,155.59,155.44,366.94571593]
["bitfinex","SOLUSD",1728964693481,6.4292,155.54,155.44,366.94571593]
["bitfinex","SOLUSD",1728964694175,0.1,155.55,155.44,366.94571593]
["bitfinex","SOLUSD",1728964694471,6.4316,155.49,155.44,366.44571593]
["bitfinex","SOLUSD",1728964694654,20.0,155.51,155.44,366.44571593]
["bitfinex","SOLUSD",1728964694849,20.0,155.52,155.44,366.44571593]
["bitfinex","SOLUSD",1728964696070,23.876884,155.58,155.44,366.44571593]
["bitfinex","SOLUSD",1728964696071,23.776884,155.54,155.44,366.44571593]
["bitfinex","SOLUSD",1728964696375,20.0,155.54,155.44,366.44571593]
["bitfinex","SOLUSD",1728964696671,23.776884,155.56,155.44,366.44571593]
["bitfinex","SOLUSD",1728964696871,20.0,155.53,155.44,366.44571593]
["bitfinex","SOLUSD",1728964697063,6.4289,155.55,155.44,366.44571593]
["bitfinex","SOLUSD",1728964697370,20.0,155.54,155.44,366.44571593]
["bitfinex","SOLUSD",1728964697762,17.77447529,155.59,155.44,366.44571593]
["bitfinex","SOLUSD",1728964697763,17.77447529,155.59,155.44,366.54571593]
["bitfinex","SOLUSD",1728964697961,7.19869254,155.61,155.44,366.54571593]
["bitfinex","SOLUSD",1728964697962,0.1,155.6,155.44,366.44571593]
["bitfinex","SOLUSD",1728964698162,0.1,155.59,155.44,366.44571593]
["bitfinex","SOLUSD",1728964698466,6.4287,155.56,155.44,366.44571593]
["bitfinex","SOLUSD",1728964698658,6.4293,155.54,155.44,366.44571593]
["bitfinex","SOLUSD",1728964700178,6.4298,155.53,155.44,366.44571593]
["bitfinex","SOLUSD",1728964701063,6.4302,155.52,155.44,366.44571593]
["bitfinex","SOLUSD",1728964703059,6.4305,155.51,155.44,366.44571593]
["bitfinex","SOLUSD",1728964706856,6.4315,155.49,155.44,366.44571593]
["bitfinex","SOLUSD",1728964709465,6.4315,155.49,155.42,20.0]
["bitfinex","SOLUSD",1728964710180,20.0,155.51,155.4,6.1537]
["bitfinex","SOLUSD",1728964710380,23.776884,155.5,155.4,6.1537]
["bitfinex","SOLUSD",1728964710687,6.4328,155.46,155.4,6.1537]
["bitfinex","SOLUSD",1728964710868,23.776884,155.5,155.4,6.1537]
["bitfinex","SOLUSD",1728964711065,6.4321,155.47,155.4,6.1537]
["bitfinex","SOLUSD",1728964711473,20.0,155.49,155.4,6.1537]
["bitfinex","SOLUSD",1728964711783,20.0,155.49,155.38,15.9491]
["bitfinex","SOLUSD",1728964711784,6.4343,155.42,155.38,15.9491]
["bitfinex","SOLUSD",1728964712380,6.4345,155.42,155.38,15.9491]
["bitfinex","SOLUSD",1728964712771,6.4325,155.46,155.38,15.9491]
["bitfinex","SOLUSD",1728964713081,6.4329,155.45,155.38,15.9491]
["bitfinex","SOLUSD",1728964713276,6.4345,155.41,155.38,15.9491]
["bitfinex","SOLUSD",1728964713482,20.0,155.46,155.38,15.9491]
["bitfinex","SOLUSD",1728964713683,20.0,155.46,155.35,19.80731679]
["bitfinex","SOLUSD",1728964713684,6.4325,155.46,155.35,15.75641679]
["bitfinex","SOLUSD",1728964713989,6.4335,155.44,155.35,15.75641679]
["bitfinex","SOLUSD",1728964714282,26.6803565,155.47,155.35,15.75641679]
["bitfinex","SOLUSD",1728964714283,6.4342,155.42,155.35,15.75641679]
["bitfinex","SOLUSD",1728964714458,43.776884,155.46,155.35,28.49773465]
["bitfinex","SOLUSD",1728964714655,6.4342,155.42,155.35,28.49773465]
["bitfinex","SOLUSD",1728964714879,6.4337,155.43,155.35,28.49773465]
["bitfinex","SOLUSD",1728964715260,6.4337,155.43,155.35,15.75641679]
["bitfinex","SOLUSD",1728964715583,6.4341,155.43,155.36,12.74131786]
["bitfinex","SOLUSD",1728964715756,43.776884,155.46,155.35,6.1975]
["bitfinex","SOLUSD",1728964715959,13.1127565,155.47,155.37,12.74131786]
["bitfinex","SOLUSD",1728964716164,6.4326,155.46,155.37,12.74131786]
["bitfinex","SOLUSD",1728964717380,6.4333,155.45,155.36,16.3109]
["bitfinex","SOLUSD",1728964717592,6.4333,155.45,155.36,29.05221786]
["bitfinex","SOLUSD",1728964718175,43.776884,155.48,155.36,29.05221786]
["bitfinex","SOLUSD",1728964718591,6.4325,155.46,155.36,29.05221786]
["bitfinex","SOLUSD",1728964718891,6.4325,155.46,155.38,12.74131786]
["bitfinex","SOLUSD",1728964719389,6.4325,155.46,155.43,12.74131786]
["bitfinex","SOLUSD",1728964720087,26.432,155.48,155.45,12.74131786]
["bitfinex","SOLUSD",1728964720294,6.67947146,155.49,155.36,16.5109]
["bitfinex","SOLUSD",1728964720295,6.67947146,155.49,155.47,12.74131786]
["bitfinex","SOLUSD",1728964720587,6.4301,155.52,155.47,12.74131786]
["bitfinex","SOLUSD",1728964720759,6.4301,155.52,155.5,12.74131786]
["bitfinex","SOLUSD",1728964721190,6.4291,155.55,155.5,12.74131786]
["bitfinex","SOLUSD",1728964721388,6.5336,155.57,155.5,12.74131786]
["bitfinex","SOLUSD",1728964721886,6.4304,155.51,155.5,12.74131786]
["bitfinex","SOLUSD",1728964722090,6.4313,155.49,155.47,12.74131786]
["bitfinex","SOLUSD",1728964722280,6.4301,155.52,155.47,12.74131786]
["bitfinex","SOLUSD",1728964722467,6.4301,155.52,155.49,12.74131786]
["bitfinex","SOLUSD",1728964723870,6.4301,155.52,155.46,19.88624111]
["bitfinex","SOLUSD",1728964725285,6.431,155.5,155.44,19.88624111]
["bitfinex","SOLUSD",1728964725991,6.4314,155.49,155.44,19.88624111]
["bitfinex","SOLUSD",1728964726194,6.4317,155.48,155.43,6.1073]
["bitfinex","SOLUSD",1728964727092,6.4312,155.49,155.43,6.1073]
["bitfinex","SOLUSD",1728964727608,43.776884,155.52,155.42,19.88624111]
["bitfinex","SOLUSD",1728964728092,6.4311,155.5,155.44,19.88624111]
["bitfinex","SOLUSD",1728964728877,6.4305,155.51,155.44,19.88624111]
["bitfinex","SOLUSD",1728964729195,6.4309,155.5,155.44,19.88624111]
["bitfinex","SOLUSD",1728964731178,16.0726,155.55,155.46,19.88624111]
["bitfinex","SOLUSD",1728964731179,6.4303,155.52,155.46,19.88624111]
["bitfinex","SOLUSD",1728964731370,6.4296,155.53,155.48,19.88624111]
["bitfinex","SOLUSD",1728964731567,36.0717,155.56,155.46,19.88624111]
["bitfinex","SOLUSD",1728964731793,36.0717,155.56,155.48,19.88624111]
["bitfinex","SOLUSD",1728964731794,6.4303,155.52,155.48,19.88624111]
["bitfinex","SOLUSD",1728964738298,20.0,155.52,155.48,19.88624111]
["bitfinex","SOLUSD",1728964739480,6.4297,155.53,155.48,19.88624111]
["bitfinex","SOLUSD",1728964740378,23.776884,155.55,155.48,19.88624111]
["bitfinex","SOLUSD",1728964740573,6.4305,155.51,155.48,19.88624111]
["bitfinex","SOLUSD",1728964742387,6.4301,155.52,155.48,19.88624111]
["bitfinex","SOLUSD",1728964743878,6.67654708,155.56,155.5,19.88624111]
["bitfinex","SOLUSD",1728964744187,6.4268,155.6,155.54,19.88624111]
["bitfinex","SOLUSD",1728964744384,4.70101357,155.59,155.57,19.88624111]
["bitfinex","SOLUSD",1728964744583,6.4264,155.61,155.57,19.88624111]
["bitfinex","SOLUSD",1728964744805,4.70145895,155.6,155.57,19.88624111]
["bitfinex","SOLUSD",1728964744988,6.4264,155.61,155.57,19.88624111]
["bitfinex","SOLUSD",1728964745194,6.4268,155.6,155.57,19.88624111]
["bitfinex","SOLUSD",1728964745794,6.4268,155.6,155.58,12.71063819]
["bitfinex","SOLUSD",1728964746590,15.6768,155.63,155.58,12.71063819]
["bitfinex","SOLUSD",1728964746802,15.6768,155.63,155.48,6.2104]
["bitfinex","SOLUSD",1728964746803,26.4264,155.61,155.6,12.71063819]
["bitfinex","SOLUSD",1728964748906,20.0,155.61,155.6,12.71063819]
["bitfinex","SOLUSD",1728964749815,26.4263,155.61,155.6,12.71063819]
["bitfinex","SOLUSD",1728964750410,6.6741019,155.64,155.6,12.71063819]
["bitfinex","SOLUSD",1728964750600,26.4258,155.63,155.62,12.71063819]
["bitfinex","SOLUSD",1728964750904,20.0,155.65,155.53,23.776884]
["bitfinex","SOLUSD",1728964751105,20.0,155.65,155.6,12.71063819]
["bitfinex","SOLUSD",1728964751292,6.426,155.62,155.6,12.71063819]
["bitfinex","SOLUSD",1728964752381,6.4263,155.61,155.52,16.5285]
["bitfinex","SOLUSD",1728964752586,6.4259,155.62,155.6,12.71063819]
["bitfinex","SOLUSD",1728964753101,20.0,155.65,155.6,12.71063819]
["bitfinex","SOLUSD",1728964753286,20.0,155.65,155.63,12.71063819]
["bitfinex","SOLUSD",1728964753494,6.4251,155.64,155.56,6.0104]
["bitfinex","SOLUSD",1728964753823,6.4251,155.64,155.62,12.71063819]
["bitfinex","SOLUSD",1728964755105,6.4259,155.62,155.56,6.0104]
["bitfinex","SOLUSD",1728964755300,6.4259,155.62,155.6,12.71063819]
["bitfinex","SOLUSD",1728964758414,6.4255,155.63,155.6,12.71063819]
["bitfinex","SOLUSD",1728964759323,6.4259,155.62,155.61,12.71063819]
["bitfinex","SOLUSD",1728964761221,6.4259,155.62,155.56,6.0104]
["bitfinex","SOLUSD",1728964761403,6.4259,155.62,155.61,12.71063819]
["bitfinex","SOLUSD",1728964762404,6.4255,155.63,155.61,12.71063819]
["bitfinex","SOLUSD",1728964763024,26.4247,155.65,155.61,12.71063819]
["bitfinex","SOLUSD",1728964763234,26.4247,155.65,155.63,12.71063819]
["bitfinex","SOLUSD",1728964763525,13.09540259,155.66,155.63,12.71063819]
["bitfinex","SOLUSD",1728964763733,6.3582,155.7,155.65,12.71063819]
["bitfinex","SOLUSD",1728964763904,6.4242,155.66,155.65,12.71063819]
["bitfinex","SOLUSD",1728964764431,13.03078645,155.7,155.65,12.71063819]
["bitfinex","SOLUSD",1728964764723,6.424,155.67,155.65,12.71063819]
["bitfinex","SOLUSD",1728964768707,6.4242,155.66,155.65,12.71063819]
["bitfinex","SOLUSD",1728964769427,6.4242,155.66,155.56,6.0104]
["bitfinex","SOLUSD",1728964769428,23.776884,155.67,155.57,15.0477]
["bitfinex","SOLUSD",1728964769626,6.4256,155.63,155.61,12.71063819]
["bitfinex","SOLUSD",1728964770706,20.0,155.66,155.61,12.71063819]
["bitfinex","SOLUSD",1728964770907,20.0,155.66,155.63,12.71063819]
["bitfinex","SOLUSD",1728964771211,20.0,155.66,155.65,12.71063819]
["bitfinex","SOLUSD",1728964771212,26.4244,155.66,155.65,12.71063819]
["bitfinex","SOLUSD",1728964771416,26.4244,155.66,155.63,12.71063819]
["bitfinex","SOLUSD",1728964771618,6.4247,155.65,155.63,12.71063819]
["bitfinex","SOLUSD",1728964774819,23.776884,155.68,155.63,12.71063819]
["bitfinex","SOLUSD",1728964775021,26.4243,155.66,155.63,12.71063819]
["bitfinex","SOLUSD",1728964776140,26.4243,155.66,155.65,12.71063819]
["bitfinex","SOLUSD",1728964776511,20.0,155.66,155.65,12.71063819]
["bitfinex","SOLUSD",1728964779151,26.4242,155.66,155.65,12.71063819]
["bitfinex","SOLUSD",1728964786040,26.4242,155.66,155.63,12.71063819]
["bitfinex","SOLUSD",1728964786447,6.4247,155.65,155.63,12.71063819]
["bitfinex","SOLUSD",1728964786618,6.4235,155.68,155.63,12.71063819]
["bitfinex","SOLUSD",1728964786826,6.4235,155.68,155.66,12.71063819]
["bitfinex","SOLUSD",1728964801545,6.4233,155.69,155.66,12.71063819]
["bitfinex","SOLUSD",1728964801740,6.4226,155.7,155.68,12.71063819]
["bitfinex","SOLUSD",1728964802742,16.6849852,155.74,155.68,12.71063819]
["bitfinex","SOLUSD",1728964802743,6.4215,155.73,155.68,19.13373819]
["bitfinex","SOLUSD",1728964802965,6.4215,155.73,155.7,12.71063819]
["bitfinex","SOLUSD",1728964805865,6.4218,155.72,155.7,12.71063819]
["bitfinex","SOLUSD",1728964807867,6.4214,155.73,155.7,12.71063819]
["bitfinex","SOLUSD",1728964808069,6.4214,155.73,155.71,12.71063819]
["bitfinex","SOLUSD",1728964811057,6.4221,155.72,155.69,12.71063819]
["bitfinex","SOLUSD",1728964811262,6.4214,155.73,155.71,12.71063819]
["bitfinex","SOLUSD",1728964811758,6.4214,155.73,155.72,12.71063819]
["bitfinex","SOLUSD",1728964812279,7.0529852,155.74,155.72,12.71063819]
["bitfinex","SOLUSD",1728964812472,0.6319852,155.74,155.72,12.71063819]
["bitfinex","SOLUSD",1728964812769,7.0530852,155.74,155.72,12.71063819]
["bitfinex","SOLUSD",1728964813569,7.0530852,155.74,155.73,12.71063819]
["bitfinex","SOLUSD",1728964813864,0.6319852,155.74,155.73,12.71063819]
["bitfinex","SOLUSD",1728964815350,7.0252652,155.74,155.7,19.27883819]
["bitfinex","SOLUSD",1728964815965,0.6042652,155.74,155.72,12.71063819]
["bitfinex","SOLUSD",1728964819670,0.6042652,155.74,155.72,19.13233819]
["bitfinex","SOLUSD",1728964819858,0.6042652,155.74,155.72,12.71063819]
["bitfinex","SOLUSD",1728964820171,0.6042652,155.74,155.72,35.18623819]
["bitfinex","SOLUSD",1728964825972,0.6042652,155.74,155.72,28.76453819]
["bitfinex","SOLUSD",1728964826151,0.6042652,155.74,155.73,6.4213]
["bitfinex","SOLUSD",1728964827382,0.6042652,155.74,155.73,19.13193819]
["bitfinex","SOLUSD",1728964830682,6.67429474,155.82,155.73,12.71063819]
["bitfinex","SOLUSD",1728964830975,15.5595,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1728964831172,6.4168,155.84,155.8,12.71063819]
["bitfinex","SOLUSD",1728964831783,6.4167,155.85,155.8,19.12883819]
["bitfinex","SOLUSD",1728964832780,6.4168,155.84,155.8,19.12883819]
["bitfinex","SOLUSD",1728964833777,6.4168,155.84,155.8,12.71063819]
["bitfinex","SOLUSD",1728964835886,6.4164,155.85,155.8,19.12893819]
["bitfinex","SOLUSD",1728964836894,6.4164,155.85,155.82,12.71063819]
["bitfinex","SOLUSD",1728964840591,6.4168,155.84,155.82,12.71063819]
["bitfinex","SOLUSD",1728964841281,20.0,155.88,155.82,12.71063819]
["bitfinex","SOLUSD",1728964841491,6.4161,155.86,155.82,19.12823819]
["bitfinex","SOLUSD",1728964843087,0.6319852,155.89,155.82,19.12823819]
["bitfinex","SOLUSD",1728964843293,6.4157,155.87,155.83,6.417]
["bitfinex","SOLUSD",1728964843906,6.4157,155.87,155.84,12.71063819]
["bitfinex","SOLUSD",1728964849979,0.6319852,155.89,155.84,12.71063819]
["bitfinex","SOLUSD",1728964850184,6.4154,155.88,155.84,12.71063819]
["bitfinex","SOLUSD",1728964850387,7.0467852,155.89,155.86,12.71063819]
["bitfinex","SOLUSD",1728964851813,0.6319852,155.89,155.86,12.71063819]
["bitfinex","SOLUSD",1728964853112,0.6319852,155.89,155.88,12.71063819]
["bitfinex","SOLUSD",1728964854587,0.6319852,155.89,155.86,12.71063819]
["bitfinex","SOLUSD",1728964855714,7.0467852,155.89,155.86,12.71063819]
["bitfinex","SOLUSD",1728964855914,0.6319852,155.89,155.86,12.71063819]
["bitfinex","SOLUSD",1728964856291,7.0467852,155.89,155.86,12.71063819]
["bitfinex","SOLUSD",1728964857327,7.0467852,155.89,155.88,12.71063819]
["bitfinex","SOLUSD",1728964860124,6.4159,155.87,155.82,28.855]
["bitfinex","SOLUSD",1728964860418,6.4159,155.87,155.84,12.71063819]
["bitfinex","SOLUSD",1728964861814,0.6319852,155.89,155.86,12.71063819]
["bitfinex","SOLUSD",1728964862015,6.4152,155.88,155.86,12.71063819]
["bitfinex","SOLUSD",1728964863108,7.0468852,155.89,155.86,12.71063819]
["bitfinex","SOLUSD",1728964864915,7.0468852,155.89,155.88,12.71063819]
["bitfinex","SOLUSD",1728964865119,0.6319852,155.89,155.88,12.71063819]
["bitfinex","SOLUSD",1728964865704,0.6319852,155.89,155.88,19.12573819]
["bitfinex","SOLUSD",1728964870725,0.6319852,155.89,155.87,12.71063819]
["bitfinex","SOLUSD",1728964871226,0.6319852,155.89,155.87,19.12613819]
["bitfinex","SOLUSD",1728964871731,0.6319852,155.89,155.87,12.71063819]
["bitfinex","SOLUSD",1728964872038,0.6319852,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1728964872354,0.6319852,155.89,155.87,12.71063819]
["bitfinex","SOLUSD",1728964872511,0.6319852,155.89,155.87,19.12593819]
["bitfinex","SOLUSD",1728964872825,0.6319852,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1728964873028,0.6319852,155.89,155.87,12.71063819]
["bitfinex","SOLUSD",1728964873323,0.6319852,155.89,155.87,19.12603819]
["bitfinex","SOLUSD",1728964874920,0.6319852,155.89,155.87,12.71063819]
["bitfinex","SOLUSD",1728964875116,0.6319852,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1728964885639,0.6319852,155.89,155.88,36.4151]
["bitfinex","SOLUSD",1728964886013,6.4152,155.88,155.83,31.4286]
["bitfinex","SOLUSD",1728964886216,0.6319852,155.89,155.86,12.71063819]
["bitfinex","SOLUSD",1728964887415,0.6319852,155.89,155.86,19.12653819]
["bitfinex","SOLUSD",1728964888224,0.6319852,155.89,155.88,12.71063819]
["bitfinex","SOLUSD",1728964894632,0.6319852,155.89,155.88,19.12573819]
["bitfinex","SOLUSD",1728964899747,0.6319852,155.89,155.88,12.71063819]
["bitfinex","SOLUSD",1728964899947,6.66842051,155.95,155.88,12.71063819]
["bitfinex","SOLUSD",1728964899948,6.66842051,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1728964900250,23.0716,155.96,155.93,12.71063819]
["bitfinex","SOLUSD",1728964902547,23.0716,155.96,155.9,22.4498]
["bitfinex","SOLUSD",1728964902742,23.0716,155.96,155.91,12.71063819]
["bitfinex","SOLUSD",1728964904845,6.4114,155.97,155.93,12.71063819]
["bitfinex","SOLUSD",1728964905357,6.4111,155.98,155.93,19.12363819]
["bitfinex","SOLUSD",1728964905533,6.4115,155.97,155.93,19.12363819]
["bitfinex","SOLUSD",1728964905928,6.4115,155.97,155.93,12.71063819]
["bitfinex","SOLUSD",1728964908357,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1728964908555,6.4119,155.96,155.91,19.12453819]
["bitfinex","SOLUSD",1728964911932,6.4119,155.96,155.91,12.71063819]
["bitfinex","SOLUSD",1728964912133,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1728964914957,6.4119,155.96,155.91,19.12423819]
["bitfinex","SOLUSD",1728964916542,6.4124,155.95,155.91,12.71063819]
["bitfinex","SOLUSD",1728964916951,6.4124,155.95,155.91,19.12453819]
["bitfinex","SOLUSD",1728964917659,6.4121,155.96,155.91,19.12443819]
["bitfinex","SOLUSD",1728964919766,6.4121,155.96,155.93,12.71063819]
["bitfinex","SOLUSD",1728964920155,6.4115,155.97,155.93,12.71063819]
["bitfinex","SOLUSD",1728964922142,6.4115,155.97,155.93,19.12363819]
["bitfinex","SOLUSD",1728964922464,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1728964922645,6.4115,155.97,155.93,12.71063819]
["bitfinex","SOLUSD",1728964926569,6.413,155.94,155.9,16.0357]
["bitfinex","SOLUSD",1728964926772,6.4139,155.91,155.87,16.0384]
["bitfinex","SOLUSD",1728964926951,20.0,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1728964927269,26.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1728964929176,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1728964929348,6.4128,155.94,155.9,12.71063819]
["bitfinex","SOLUSD",1728964931055,6.4128,155.94,155.9,19.12493819]
["bitfinex","SOLUSD",1728964932857,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1728964936974,20.0,155.95,155.91,12.71063819]
["bitfinex","SOLUSD",1728964937571,6.4125,155.95,155.91,12.71063819]
["bitfinex","SOLUSD",1728964938070,6.4119,155.96,155.91,19.12423819]
["bitfinex","SOLUSD",1728964938574,20.0,155.97,155.91,19.12423819]
["bitfinex","SOLUSD",1728964938575,6.4123,155.95,155.91,19.12423819]
["bitfinex","SOLUSD",1728964938953,6.4121,155.96,155.93,12.71063819]
["bitfinex","SOLUSD",1728964939169,6.4121,155.96,155.91,16.0344]
["bitfinex","SOLUSD",1728964939170,6.411,155.99,155.95,12.71063819]
["bitfinex","SOLUSD",1728964939361,30.32399,156.0,155.95,12.71063819]
["bitfinex","SOLUSD",1728964940471,6.411,155.98,155.95,12.71063819]
["bitfinex","SOLUSD",1728964948194,6.4116,155.97,155.93,35.15583819]
["bitfinex","SOLUSD",1728964952421,20.0,155.99,155.91,28.5844]
["bitfinex","SOLUSD",1728964952573,6.4124,155.95,155.9,22.4497]
["bitfinex","SOLUSD",1728964952765,6.4127,155.94,155.9,16.0355]
["bitfinex","SOLUSD",1728964954490,6.4131,155.93,155.89,12.71063819]
["bitfinex","SOLUSD",1728964954791,6.4127,155.94,155.89,19.12533819]
["bitfinex","SOLUSD",1728964955369,6.4132,155.93,155.89,12.71063819]
["bitfinex","SOLUSD",1728964955586,6.4132,155.93,155.88,19.12573819]
["bitfinex","SOLUSD",1728964955975,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1728964956896,6.4127,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1728964957594,6.4127,155.94,155.89,19.12513819]
["bitfinex","SOLUSD",1728964960390,6.4127,155.94,155.9,12.71063819]
["bitfinex","SOLUSD",1728964960607,6.4127,155.94,155.9,19.12483819]
["bitfinex","SOLUSD",1728964960808,20.0,155.94,155.91,12.71063819]
["bitfinex","SOLUSD",1728964961103,26.4127,155.94,155.91,12.71063819]
["bitfinex","SOLUSD",1728964962697,6.4127,155.94,155.91,12.71063819]
["bitfinex","SOLUSD",1728964965772,15.3073,155.96,155.89,35.16153819]
["bitfinex","SOLUSD",1728964965980,6.4132,155.93,155.89,28.74693819]
["bitfinex","SOLUSD",1728964967712,6.4132,155.93,155.89,35.16153819]
["bitfinex","SOLUSD",1728964968312,6.4132,155.93,155.9,12.71063819]
["bitfinex","SOLUSD",1728964968782,6.4127,155.94,155.9,12.71063819]
["bitfinex","SOLUSD",1728964969806,20.0,155.95,155.9,19.12463819]
["bitfinex","SOLUSD",1728964970111,26.4126,155.95,155.9,19.12463819]
["bitfinex","SOLUSD",1728964970500,15.3073,155.96,155.9,19.12463819]
["bitfinex","SOLUSD",1728964970702,6.4127,155.94,155.9,19.12463819]
["bitfinex","SOLUSD",1728964973994,6.4127,155.94,155.9,12.71063819]
["bitfinex","SOLUSD",1728964978012,6.4132,155.93,155.89,22.4509]
["bitfinex","SOLUSD",1728964978209,6.4128,155.94,155.89,22.4509]
["bitfinex","SOLUSD",1728964978729,26.4123,155.95,155.9,19.12483819]
["bitfinex","SOLUSD",1728964979030,20.0,155.95,155.9,19.12483819]
["bitfinex","SOLUSD",1728964979204,6.4127,155.94,155.9,19.12483819]
["bitfinex","SOLUSD",1728964980030,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1728964980222,6.4127,155.94,155.9,19.12483819]
["bitfinex","SOLUSD",1728964981228,26.4123,155.95,155.9,19.12483819]
["bitfinex","SOLUSD",1728964981728,16.0273,155.99,155.92,19.12413819]
["bitfinex","SOLUSD",1728964981930,6.4113,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1728964982323,6.4116,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1728964982529,6.4116,155.97,155.93,19.12343819]
["bitfinex","SOLUSD",1728964983833,6.4111,155.98,155.93,19.12343819]
["bitfinex","SOLUSD",1728964985115,6.4111,155.98,155.93,12.71063819]
["bitfinex","SOLUSD",1728964985315,15.3353,156.01,155.95,12.71063819]
["bitfinex","SOLUSD",1728964985513,36.73459,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1728964987224,30.32399,156.0,155.97,6.411]
["bitfinex","SOLUSD",1728964987525,30.32399,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1728964987916,30.32399,156.0,155.97,12.71063819]
["bitfinex","SOLUSD",1728964988334,36.73419,156.0,155.97,12.71063819]
["bitfinex","SOLUSD",1728964988511,30.32399,156.0,155.97,12.71063819]
["bitfinex","SOLUSD",1728964989133,30.32399,156.0,155.97,19.12203819]
["bitfinex","SOLUSD",1728964991928,30.32399,156.0,155.98,6.411]
["bitfinex","SOLUSD",1728964992731,30.32399,156.0,155.97,19.12193819]
["bitfinex","SOLUSD",1728964995537,30.32399,156.0,155.99,12.71063819]
["bitfinex","SOLUSD",1728964996444,30.32399,156.0,155.97,12.71063819]
["bitfinex","SOLUSD",1728964996445,36.73419,156.0,155.97,12.71063819]
["bitfinex","SOLUSD",1728964997237,30.32399,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1728964997409,30.32399,156.0,155.99,12.71063819]
["bitfinex","SOLUSD",1728964997831,30.32399,156.0,155.99,19.12123819]
["bitfinex","SOLUSD",1728965009452,30.32399,156.0,155.99,12.71063819]
["bitfinex","SOLUSD",1728965009652,30.32399,156.0,155.99,19.12123819]
["bitfinex","SOLUSD",1728965016240,30.32399,156.0,155.99,42.89812219]
["bitfinex","SOLUSD",1728965017970,30.32399,156.0,155.99,19.12123819]
["bitfinex","SOLUSD",1728965018332,30.32399,156.0,155.98,12.71063819]
["bitfinex","SOLUSD",1728965018557,30.32399,156.0,155.98,19.12133819]
["bitfinex","SOLUSD",1728965018761,30.32399,156.0,155.98,12.71063819]
["bitfinex","SOLUSD",1728965018936,30.32399,156.0,155.98,19.12153819]
["bitfinex","SOLUSD",1728965019339,30.32399,156.0,155.93,16.0321]
["bitfinex","SOLUSD",1728965019546,30.32399,156.0,155.94,12.71063819]
["bitfinex","SOLUSD",1728965020441,6.4109,155.99,155.94,19.12303819]
["bitfinex","SOLUSD",1728965024562,30.32399,156.0,155.94,12.71063819]
["bitfinex","SOLUSD",1728965024746,30.32399,156.0,155.91,28.9271]
["bitfinex","SOLUSD",1728965024956,20.0,155.97,155.91,12.71063819]
["bitfinex","SOLUSD",1728965025149,20.0,155.97,155.9,22.4499]
["bitfinex","SOLUSD",1728965025150,6.4125,155.95,155.9,22.4499]
["bitfinex","SOLUSD",1728965025363,20.0,155.97,155.83,92.6133]
["bitfinex","SOLUSD",1728965025573,6.4132,155.93,155.88,12.71063819]
["bitfinex","SOLUSD",1728965025867,20.0,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1728965026756,20.1,155.97,155.89,6.4147]
["bitfinex","SOLUSD",1728965026954,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1728965029268,20.0,155.97,155.89,6.4147]
["bitfinex","SOLUSD",1728965029442,20.0,155.93,155.89,19.12533819]
["bitfinex","SOLUSD",1728965030673,6.4127,155.94,155.89,19.12533819]
["bitfinex","SOLUSD",1728965033976,6.4127,155.94,155.9,12.71063819]
["bitfinex","SOLUSD",1728965035974,6.4131,155.93,155.9,12.71063819]
["bitfinex","SOLUSD",1728965036175,6.4131,155.93,155.89,19.12533819]
["bitfinex","SOLUSD",1728965039658,35.9934,155.92,155.79,21.6746]
["bitfinex","SOLUSD",1728965039976,0.1,155.91,155.8,30.0]
["bitfinex","SOLUSD",1728965040276,6.4168,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1728965040572,6.4173,155.83,155.79,34.38523819]
["bitfinex","SOLUSD",1728965040775,6.4168,155.85,155.79,40.80373819]
["bitfinex","SOLUSD",1728965041082,6.4173,155.83,155.78,22.4672]
["bitfinex","SOLUSD",1728965041373,6.4173,155.83,155.78,35.17783819]
["bitfinex","SOLUSD",1728965042651,6.4173,155.83,155.78,22.4672]
["bitfinex","SOLUSD",1728965042988,6.4173,155.83,155.75,34.65168019]
["bitfinex","SOLUSD",1728965042989,6.4181,155.81,155.77,23.776884]
["bitfinex","SOLUSD",1728965043270,16.0414,155.85,155.77,23.776884]
["bitfinex","SOLUSD",1728965043573,15.9934,155.86,155.78,6.4192]
["bitfinex","SOLUSD",1728965043574,6.4175,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1728965043882,6.4175,155.83,155.78,19.12983819]
["bitfinex","SOLUSD",1728965046155,20.0,155.85,155.8,19.12903819]
["bitfinex","SOLUSD",1728965046368,26.4164,155.85,155.8,19.12903819]
["bitfinex","SOLUSD",1728965048081,15.9934,155.9,155.82,12.71063819]
["bitfinex","SOLUSD",1728965048256,20.0,155.86,155.82,19.12823819]
["bitfinex","SOLUSD",1728965048462,26.416,155.86,155.82,19.12823819]
["bitfinex","SOLUSD",1728965053578,26.416,155.86,155.82,12.71063819]
["bitfinex","SOLUSD",1728965054181,20.0,155.89,155.82,12.71063819]
["bitfinex","SOLUSD",1728965054388,6.4194,155.78,155.74,12.71063819]
["bitfinex","SOLUSD",1728965054584,6.4202,155.76,155.72,12.71063819]
["bitfinex","SOLUSD",1728965054894,6.4206,155.75,155.7,25.74563819]
["bitfinex","SOLUSD",1728965055462,6.4206,155.75,155.7,12.71063819]
["bitfinex","SOLUSD",1728965055463,6.4209,155.75,155.7,12.71063819]
["bitfinex","SOLUSD",1728965055668,6.4209,155.74,155.7,12.71063819]
["bitfinex","SOLUSD",1728965056383,6.4209,155.74,155.69,16.0568]
["bitfinex","SOLUSD",1728965056771,6.4209,155.74,155.69,22.4796]
["bitfinex","SOLUSD",1728965056975,20.0,155.69,155.62,16.0647]
["bitfinex","SOLUSD",1728965057285,6.423,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1728965058699,6.4217,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1728965058886,20.0,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1728965059796,6.1402,155.78,155.66,19.84770771]
["bitfinex","SOLUSD",1728965059973,20.0,155.76,155.66,19.84770771]
["bitfinex","SOLUSD",1728965060591,6.4206,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1728965060779,20.0,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1728965061093,20.0,155.74,155.7,6.4226]
["bitfinex","SOLUSD",1728965061268,6.4197,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1728965061467,20.0,155.76,155.68,35.90600771]
["bitfinex","SOLUSD",1728965061694,6.4201,155.76,155.69,6.4226]
["bitfinex","SOLUSD",1728965062473,12.4598,155.78,155.71,6.422]
["bitfinex","SOLUSD",1728965062898,26.4197,155.77,155.71,6.422]
["bitfinex","SOLUSD",1728965063194,20.0,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1728965064689,20.0,155.77,155.7,16.0555]
["bitfinex","SOLUSD",1728965064690,20.0,155.77,155.7,19.84770771]
["bitfinex","SOLUSD",1728965064897,6.4182,155.81,155.75,6.4202]
["bitfinex","SOLUSD",1728965065902,38.81740185,155.85,155.75,16.0513]
["bitfinex","SOLUSD",1728965065903,6.4176,155.83,155.75,16.0513]
["bitfinex","SOLUSD",1728965066076,6.4176,155.83,155.74,19.84770771]
["bitfinex","SOLUSD",1728965066077,15.989,155.85,155.77,6.4193]
["bitfinex","SOLUSD",1728965066281,6.4172,155.83,155.78,22.4672]
["bitfinex","SOLUSD",1728965067178,20.0,155.82,155.78,22.4672]
["bitfinex","SOLUSD",1728965067379,26.4168,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1728965067580,6.2213,155.86,155.78,16.0479]
["bitfinex","SOLUSD",1728965067883,0.1,155.88,155.78,16.0479]
["bitfinex","SOLUSD",1728965068699,0.2,155.88,155.78,22.467]
["bitfinex","SOLUSD",1728965068907,43.976884,155.88,155.78,22.467]
["bitfinex","SOLUSD",1728965070201,43.876884,155.88,155.78,22.467]
["bitfinex","SOLUSD",1728965070397,6.4172,155.83,155.78,22.467]
["bitfinex","SOLUSD",1728965071497,6.4168,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1728965072391,20.0,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1728965074117,6.4171,155.84,155.78,22.4668]
["bitfinex","SOLUSD",1728965074994,6.4171,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1728965075191,26.4165,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1728965079820,26.4165,155.85,155.78,16.0479]
["bitfinex","SOLUSD",1728965079821,20.0,155.85,155.78,16.0479]
["bitfinex","SOLUSD",1728965080002,6.4171,155.84,155.78,16.0479]
["bitfinex","SOLUSD",1728965080191,6.4171,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1728965080392,20.0,155.85,155.73,16.4043]
["bitfinex","SOLUSD",1728965080687,6.4194,155.78,155.71,6.5881]
["bitfinex","SOLUSD",1728965080890,6.4194,155.78,155.72,6.4214]
["bitfinex","SOLUSD",1728965081309,6.4194,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1728965081807,6.4194,155.78,155.73,19.10629513]
["bitfinex","SOLUSD",1728965081998,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1728965083209,6.4202,155.76,155.71,16.0547]
["bitfinex","SOLUSD",1728965083387,20.0,155.75,155.71,16.0547]
["bitfinex","SOLUSD",1728965084414,20.0,155.75,155.71,22.4768]
["bitfinex","SOLUSD",1728965087322,20.0,155.75,155.69,19.82569257]
["bitfinex","SOLUSD",1728965087323,6.4212,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1728965090584,6.4205,155.76,155.7,6.4222]
["bitfinex","SOLUSD",1728965090788,26.4205,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1728965090988,6.4205,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1728965091419,20.0,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1728965091793,43.776884,155.71,155.59,19.82569257]
["bitfinex","SOLUSD",1728965091995,20.0,155.67,155.59,19.82569257]
["bitfinex","SOLUSD",1728965092194,20.0,155.63,155.57,392.7777085]
["bitfinex","SOLUSD",1728965092716,20.0,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1728965092923,20.0,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1728965094519,6.4252,155.64,155.57,379.37991593]
["bitfinex","SOLUSD",1728965094697,0.1,155.67,155.57,372.95201593]
["bitfinex","SOLUSD",1728965094698,26.4257,155.63,155.57,372.95201593]
["bitfinex","SOLUSD",1728965095103,6.4262,155.62,155.57,372.95201593]
["bitfinex","SOLUSD",1728965095917,6.4272,155.59,155.57,366.44571593]
["bitfinex","SOLUSD",1728965096097,20.0,155.58,155.57,366.44571593]
["bitfinex","SOLUSD",1728965096495,50.204384,155.58,155.57,366.44571593]
["bitfinex","SOLUSD",1728965097929,50.304384,155.58,155.57,366.44571593]
["bitfinex","SOLUSD",1728965099008,50.204384,155.58,155.57,366.44571593]
["bitfinex","SOLUSD",1728965099307,50.304384,155.58,155.57,366.44571593]
["bitfinex","SOLUSD",1728965099722,50.204384,155.58,155.57,366.44571593]
["bitfinex","SOLUSD",1728965100134,50.304384,155.58,155.57,366.44571593]
["bitfinex","SOLUSD",1728965100634,50.204384,155.58,155.57,366.44571593]
["bitfinex","SOLUSD",1728965102235,50.304384,155.58,155.57,366.44571593]
["bitfinex","SOLUSD",1728965102439,50.204384,155.58,155.57,366.44571593]
["bitfinex","SOLUSD",1728965102637,26.4275,155.58,155.57,366.44571593]
["bitfinex","SOLUSD",1728965102826,20.0,155.58,155.57,366.44571593]
["bitfinex","SOLUSD",1728965103533,6.4263,155.61,155.57,366.44571593]
["bitfinex","SOLUSD",1728965105117,20.0,155.61,155.57,366.44571593]
["bitfinex","SOLUSD",1728965105316,6.4262,155.62,155.57,366.44571593]
["bitfinex","SOLUSD",1728965105510,20.0,155.61,155.57,366.44571593]
["bitfinex","SOLUSD",1728965106049,6.4254,155.64,155.59,6.4269]
["bitfinex","SOLUSD",1728965107435,20.0,155.63,155.57,402.3403085]
["bitfinex","SOLUSD",1728965107636,20.0,155.69,155.59,16.0668]
["bitfinex","SOLUSD",1728965107940,6.4246,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1728965108145,20.0,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1728965108313,20.0,155.64,155.61,6.4263]
["bitfinex","SOLUSD",1728965108515,20.0,155.67,155.6,6.4267]
["bitfinex","SOLUSD",1728965108708,22.8490791,155.7,155.59,16.0668]
["bitfinex","SOLUSD",1728965108709,6.6923791,155.7,155.59,19.82569257]
["bitfinex","SOLUSD",1728965108929,6.6923791,155.7,155.61,16.0648]
["bitfinex","SOLUSD",1728965109141,21.0131,155.72,155.61,16.0648]
["bitfinex","SOLUSD",1728965109440,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1728965109733,0.1,155.71,155.62,6.4258]
["bitfinex","SOLUSD",1728965109937,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1728965110131,6.4238,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1728965110520,20.0,155.66,155.62,6.4255]
["bitfinex","SOLUSD",1728965111842,20.1,155.71,155.61,16.0648]
["bitfinex","SOLUSD",1728965112142,23.776884,155.7,155.61,16.0648]
["bitfinex","SOLUSD",1728965112439,20.0,155.69,155.61,16.0648]
["bitfinex","SOLUSD",1728965112630,20.0,155.66,155.62,6.4255]
["bitfinex","SOLUSD",1728965112840,15.77894393,155.73,155.62,23.776884]
["bitfinex","SOLUSD",1728965113042,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1728965114226,20.0,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1728965116149,20.0,155.72,155.63,16.0629]
["bitfinex","SOLUSD",1728965116322,20.0,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1728965118950,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1728965118951,20.0,155.72,155.66,6.4241]
["bitfinex","SOLUSD",1728965119250,20.0,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1728965120347,20.0,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1728965120544,20.0,155.68,155.6,6.2913]
["bitfinex","SOLUSD",1728965120755,6.4242,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1728965121232,5.9242,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1728965121751,5.9242,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1728965128147,20.0,155.67,155.64,6.425]
["bitfinex","SOLUSD",1728965128356,20.0,155.67,155.6,6.2913]
["bitfinex","SOLUSD",1728965128663,26.4242,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1728965128867,26.4242,155.67,155.62,22.4896]
["bitfinex","SOLUSD",1728965129072,26.4242,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1728965130070,16.1558,155.71,155.62,16.0641]
["bitfinex","SOLUSD",1728965130071,6.4242,155.66,155.62,22.49]
["bitfinex","SOLUSD",1728965130566,23.776884,155.69,155.6,6.2913]
["bitfinex","SOLUSD",1728965130866,6.4248,155.65,155.6,12.7176]
["bitfinex","SOLUSD",1728965131849,6.4251,155.64,155.6,12.7176]
["bitfinex","SOLUSD",1728965132966,6.4247,155.65,155.6,12.7176]
["bitfinex","SOLUSD",1728965133666,6.4251,155.64,155.6,12.7176]
["bitfinex","SOLUSD",1728965134275,6.4247,155.65,155.6,12.7176]
["bitfinex","SOLUSD",1728965134969,6.68327536,155.73,155.64,15.1921]
["bitfinex","SOLUSD",1728965135189,6.4218,155.72,155.68,19.82569257]
["bitfinex","SOLUSD",1728965136275,20.0,155.71,155.68,19.82569257]
["bitfinex","SOLUSD",1728965137362,20.0,155.71,155.66,26.24979257]
["bitfinex","SOLUSD",1728965138275,6.4222,155.71,155.66,26.24979257]
["bitfinex","SOLUSD",1728965138785,20.0,155.7,155.66,26.24979257]
["bitfinex","SOLUSD",1728965140188,0.1,155.74,155.65,16.061]
["bitfinex","SOLUSD",1728965140352,6.423,155.69,155.65,16.061]
["bitfinex","SOLUSD",1728965140550,20.0,155.68,155.62,19.82569257]
["bitfinex","SOLUSD",1728965140951,20.0,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1728965142181,20.0,155.68,155.62,35.89029257]
["bitfinex","SOLUSD",1728965142367,23.776884,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1728965142593,20.0,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1728965142864,6.4227,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1728965143165,20.0,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1728965143668,6.4231,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1728965143872,20.0,155.69,155.64,16.062]
["bitfinex","SOLUSD",1728965144074,20.0,155.69,155.61,16.0653]
["bitfinex","SOLUSD",1728965144260,20.0,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1728965147485,20.0,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1728965149357,6.4229,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1728965149561,6.4236,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1728965149766,26.4239,155.67,155.63,22.4881]
["bitfinex","SOLUSD",1728965150260,26.4239,155.67,155.63,16.0627]
["bitfinex","SOLUSD",1728965151054,6.4233,155.69,155.64,6.425]
["bitfinex","SOLUSD",1728965151255,20.0,155.68,155.64,6.425]
["bitfinex","SOLUSD",1728965152167,6.4234,155.68,155.64,6.425]
["bitfinex","SOLUSD",1728965152368,20.0,155.67,155.64,6.425]
["bitfinex","SOLUSD",1728965154561,20.0,155.68,155.63,35.88839257]
["bitfinex","SOLUSD",1728965154767,26.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1728965156071,20.0,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1728965160976,6.4225,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1728965161173,20.0,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1728965161763,20.0,155.7,155.66,19.1207213]
["bitfinex","SOLUSD",1728965165287,20.0,155.7,155.66,12.6966213]
["bitfinex","SOLUSD",1728965165490,20.0,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1728965167207,20.0,155.7,155.65,16.0607]
["bitfinex","SOLUSD",1728965167500,6.4237,155.68,155.64,6.425]
["bitfinex","SOLUSD",1728965168009,20.0,155.68,155.64,6.425]
["bitfinex","SOLUSD",1728965169111,6.4236,155.68,155.64,6.425]
["bitfinex","SOLUSD",1728965169287,20.0,155.67,155.63,12.6966213]
["bitfinex","SOLUSD",1728965169601,20.0,155.67,155.64,6.425]
["bitfinex","SOLUSD",1728965170902,20.0,155.67,155.64,19.1216213]
["bitfinex","SOLUSD",1728965171200,20.0,155.68,155.64,19.1216213]
["bitfinex","SOLUSD",1728965171385,20.86,155.76,155.67,19.1203213]
["bitfinex","SOLUSD",1728965171386,6.4222,155.71,155.67,19.1203213]
["bitfinex","SOLUSD",1728965171705,20.0,155.7,155.67,19.1203213]
["bitfinex","SOLUSD",1728965172008,6.4222,155.71,155.67,19.1203213]
["bitfinex","SOLUSD",1728965172789,23.776884,155.74,155.68,6.4231]
["bitfinex","SOLUSD",1728965172978,6.4219,155.72,155.67,19.1203213]
["bitfinex","SOLUSD",1728965173306,20.0,155.71,155.67,19.1203213]
["bitfinex","SOLUSD",1728965174901,6.6865258,155.75,155.69,19.1195213]
["bitfinex","SOLUSD",1728965174902,26.4214,155.73,155.69,19.1195213]
["bitfinex","SOLUSD",1728965175105,6.4209,155.75,155.7,6.4223]
["bitfinex","SOLUSD",1728965175402,6.4209,155.75,155.71,12.6966213]
["bitfinex","SOLUSD",1728965176386,20.0,155.74,155.71,12.6966213]
["bitfinex","SOLUSD",1728965176703,6.4209,155.75,155.71,12.6966213]
["bitfinex","SOLUSD",1728965176704,20.0,155.75,155.71,12.6966213]
["bitfinex","SOLUSD",1728965176876,0.1,155.77,155.71,12.6966213]
["bitfinex","SOLUSD",1728965177503,6.4208,155.75,155.71,28.7513213]
["bitfinex","SOLUSD",1728965177710,0.1,155.77,155.68,6.0459]
["bitfinex","SOLUSD",1728965178000,20.1,155.77,155.68,6.0459]
["bitfinex","SOLUSD",1728965179305,0.1,155.76,155.68,6.0459]
["bitfinex","SOLUSD",1728965179508,6.4214,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1728965179803,20.0,155.72,155.68,6.0459]
["bitfinex","SOLUSD",1728965180006,20.0,155.72,155.68,12.4692]
["bitfinex","SOLUSD",1728965183093,20.0,155.72,155.67,45.3446213]
["bitfinex","SOLUSD",1728965183094,43.776884,155.75,155.67,32.648]
["bitfinex","SOLUSD",1728965183414,20.0,155.69,155.64,41.2296213]
["bitfinex","SOLUSD",1728965183612,20.0,155.69,155.64,16.0622]
["bitfinex","SOLUSD",1728965183989,20.0,155.67,155.6,22.6353]
["bitfinex","SOLUSD",1728965184219,20.0,155.67,155.62,19.1224213]
["bitfinex","SOLUSD",1728965184220,26.424,155.67,155.62,19.1224213]
["bitfinex","SOLUSD",1728965184911,20.0,155.65,155.6,22.6353]
["bitfinex","SOLUSD",1728965185211,26.4249,155.65,155.6,35.3319213]
["bitfinex","SOLUSD",1728965185784,6.4242,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1728965185985,20.0,155.65,155.62,19.1224213]
["bitfinex","SOLUSD",1728965186699,20.0,155.66,155.62,19.1224213]
["bitfinex","SOLUSD",1728965187008,20.0,155.68,155.62,19.1224213]
["bitfinex","SOLUSD",1728965187220,20.0,155.65,155.62,19.1224213]
["bitfinex","SOLUSD",1728965189098,20.0,155.68,155.62,19.1224213]
["bitfinex","SOLUSD",1728965189325,20.0,155.66,155.62,19.1224213]
["bitfinex","SOLUSD",1728965189893,0.1,155.7,155.62,19.1224213]
["bitfinex","SOLUSD",1728965190087,20.0,155.65,155.62,19.1224213]
["bitfinex","SOLUSD",1728965194115,20.0,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728965194497,26.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728965195792,26.4239,155.67,155.62,35.1864213]
["bitfinex","SOLUSD",1728965198892,20.0,155.67,155.64,19.1215213]
["bitfinex","SOLUSD",1728965199090,20.0,155.68,155.64,19.1215213]
["bitfinex","SOLUSD",1728965199503,20.0,155.67,155.64,19.1215213]
["bitfinex","SOLUSD",1728965199929,20.0,155.67,155.66,12.6966213]
["bitfinex","SOLUSD",1728965200152,6.423,155.7,155.66,12.6966213]
["bitfinex","SOLUSD",1728965200926,6.4221,155.72,155.68,12.6966213]
["bitfinex","SOLUSD",1728965201226,6.421,155.74,155.7,19.1191213]
["bitfinex","SOLUSD",1728965201524,6.4206,155.75,155.7,19.1191213]
["bitfinex","SOLUSD",1728965201910,6.4213,155.74,155.7,12.6966213]
["bitfinex","SOLUSD",1728965202816,6.4205,155.76,155.7,19.1188213]
["bitfinex","SOLUSD",1728965203027,15.9372,155.78,155.7,19.1188213]
["bitfinex","SOLUSD",1728965203323,20.0,155.74,155.7,19.1188213]
["bitfinex","SOLUSD",1728965205057,20.0,155.74,155.7,12.6966213]
["bitfinex","SOLUSD",1728965205254,20.0,155.77,155.7,12.6966213]
["bitfinex","SOLUSD",1728965205450,20.0,155.74,155.7,19.1191213]
["bitfinex","SOLUSD",1728965207330,20.0,155.73,155.7,19.1191213]
["bitfinex","SOLUSD",1728965208529,20.0,155.73,155.7,12.6966213]
["bitfinex","SOLUSD",1728965216760,6.422,155.72,155.68,16.0583]
["bitfinex","SOLUSD",1728965216923,36.15,155.77,155.67,12.6966213]
["bitfinex","SOLUSD",1728965216924,6.4222,155.71,155.67,12.6966213]
["bitfinex","SOLUSD",1728965217360,6.4226,155.7,155.67,12.6966213]
["bitfinex","SOLUSD",1728965217668,16.052,155.75,155.67,12.6966213]
["bitfinex","SOLUSD",1728965217669,16.054,155.73,155.67,12.6966213]
["bitfinex","SOLUSD",1728965217957,6.4227,155.7,155.67,12.6966213]
["bitfinex","SOLUSD",1728965220766,6.4227,155.7,155.65,22.4858]
["bitfinex","SOLUSD",1728965220950,6.4227,155.7,155.66,12.6966213]
["bitfinex","SOLUSD",1728965223650,6.4231,155.69,155.66,12.6966213]
["bitfinex","SOLUSD",1728965224052,20.0,155.69,155.66,12.6966213]
["bitfinex","SOLUSD",1728965226439,20.0,155.68,155.63,15.5923]
["bitfinex","SOLUSD",1728965226647,6.4234,155.68,155.63,22.0175]
["bitfinex","SOLUSD",1728965226857,6.4234,155.68,155.64,12.6966213]
["bitfinex","SOLUSD",1728965228065,0.1,155.71,155.63,15.5923]
["bitfinex","SOLUSD",1728965228249,6.4243,155.66,155.63,12.6966213]
["bitfinex","SOLUSD",1728965229559,20.0,155.65,155.59,31.66]
["bitfinex","SOLUSD",1728965229760,20.0,155.65,155.62,12.6966213]
["bitfinex","SOLUSD",1728965229973,6.4252,155.64,155.62,12.6966213]
["bitfinex","SOLUSD",1728965230192,6.4252,155.64,155.61,12.6966213]
["bitfinex","SOLUSD",1728965230352,6.4252,155.64,155.62,12.6966213]
["bitfinex","SOLUSD",1728965230847,20.0,155.65,155.63,12.6966213]
["bitfinex","SOLUSD",1728965231047,26.425,155.65,155.63,12.6966213]
["bitfinex","SOLUSD",1728965231462,20.0,155.65,155.63,12.6966213]
["bitfinex","SOLUSD",1728965231636,6.4256,155.63,155.62,12.6966213]
["bitfinex","SOLUSD",1728965231841,20.0,155.64,155.62,12.6966213]
["bitfinex","SOLUSD",1728965232262,20.0,155.68,155.62,12.6966213]
["bitfinex","SOLUSD",1728965232464,20.1,155.68,155.61,12.6966213]
["bitfinex","SOLUSD",1728965233270,6.425,155.64,155.62,12.6966213]
["bitfinex","SOLUSD",1728965233776,20.0,155.63,155.62,12.6966213]
["bitfinex","SOLUSD",1728965236452,20.0,155.63,155.59,38.087]
["bitfinex","SOLUSD",1728965236649,20.0,155.63,155.61,12.6966213]
["bitfinex","SOLUSD",1728965238885,20.0,155.63,155.59,38.087]
["bitfinex","SOLUSD",1728965239063,20.0,155.63,155.6,12.6966213]
["bitfinex","SOLUSD",1728965241874,26.4255,155.63,155.6,12.6966213]
["bitfinex","SOLUSD",1728965242074,20.0,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1728965242383,20.0,155.66,155.6,12.6966213]
["bitfinex","SOLUSD",1728965242581,20.0,155.66,155.64,12.6966213]
["bitfinex","SOLUSD",1728965242780,6.4236,155.68,155.64,12.6966213]
["bitfinex","SOLUSD",1728965244166,20.0,155.67,155.64,12.6966213]
["bitfinex","SOLUSD",1728965245087,23.876884,155.71,155.6,19.2148213]
["bitfinex","SOLUSD",1728965245291,23.876884,155.71,155.6,22.5846]
["bitfinex","SOLUSD",1728965245292,20.0,155.63,155.6,22.5846]
["bitfinex","SOLUSD",1728965245866,20.0,155.64,155.6,22.5846]
["bitfinex","SOLUSD",1728965246485,6.4251,155.64,155.59,19.1234213]
["bitfinex","SOLUSD",1728965246685,20.0,155.63,155.59,19.1234213]
["bitfinex","SOLUSD",1728965248097,20.0,155.63,155.61,12.6966213]
["bitfinex","SOLUSD",1728965251373,20.0,155.63,155.6,12.6966213]
["bitfinex","SOLUSD",1728965254395,20.0,155.64,155.61,12.6966213]
["bitfinex","SOLUSD",1728965254966,6.425,155.64,155.61,12.6966213]
["bitfinex","SOLUSD",1728965255379,6.4247,155.65,155.61,12.6966213]
["bitfinex","SOLUSD",1728965255800,20.0,155.64,155.6,19.1232213]
["bitfinex","SOLUSD",1728965256299,20.0,155.64,155.59,16.0678]
["bitfinex","SOLUSD",1728965256478,6.4251,155.64,155.59,35.1914213]
["bitfinex","SOLUSD",1728965256883,20.0,155.63,155.59,35.1914213]
["bitfinex","SOLUSD",1728965258495,20.0,155.63,155.6,12.6966213]
["bitfinex","SOLUSD",1728965260087,6.4255,155.63,155.59,35.1914213]
["bitfinex","SOLUSD",1728965260288,20.0,155.62,155.59,35.1914213]
["bitfinex","SOLUSD",1728965260894,20.0,155.62,155.59,28.7644213]
["bitfinex","SOLUSD",1728965264096,20.0,155.66,155.59,28.7644213]
["bitfinex","SOLUSD",1728965264405,20.0,155.62,155.59,28.7644213]
["bitfinex","SOLUSD",1728965264902,20.0,155.66,155.59,28.7644213]
["bitfinex","SOLUSD",1728965265080,20.0,155.62,155.59,28.7644213]
["bitfinex","SOLUSD",1728965266102,20.0,155.64,155.6,19.1231213]
["bitfinex","SOLUSD",1728965266404,20.0,155.63,155.6,12.6966213]
["bitfinex","SOLUSD",1728965267091,6.4255,155.63,155.6,12.6966213]
["bitfinex","SOLUSD",1728965267399,20.0,155.62,155.6,12.6966213]
["bitfinex","SOLUSD",1728965269603,20.0,155.62,155.57,15.0426]
["bitfinex","SOLUSD",1728965269784,20.0,155.61,155.58,42.9009053]
["bitfinex","SOLUSD",1728965270101,20.0,155.61,155.59,12.6966213]
["bitfinex","SOLUSD",1728965270800,20.0,155.62,155.59,12.6966213]
["bitfinex","SOLUSD",1728965270974,20.0,155.62,155.6,12.6966213]
["bitfinex","SOLUSD",1728965272294,20.0,155.64,155.58,30.204284]
["bitfinex","SOLUSD",1728965272606,20.0,155.61,155.59,12.6966213]
["bitfinex","SOLUSD",1728965272777,20.0,155.61,155.58,30.204284]
["bitfinex","SOLUSD",1728965272979,20.0,155.61,155.59,12.6966213]
["bitfinex","SOLUSD",1728965273603,20.0,155.61,155.58,30.204284]
["bitfinex","SOLUSD",1728965273902,20.0,155.62,155.59,12.6966213]
["bitfinex","SOLUSD",1728965274209,20.0,155.62,155.6,12.6966213]
["bitfinex","SOLUSD",1728965275223,20.0,155.62,155.58,30.204284]
["bitfinex","SOLUSD",1728965275705,20.0,155.62,155.59,12.6966213]
["bitfinex","SOLUSD",1728965278710,20.0,155.62,155.58,30.204284]
["bitfinex","SOLUSD",1728965278888,20.0,155.62,155.59,12.6966213]
["bitfinex","SOLUSD",1728965279906,20.0,155.62,155.59,19.1236213]
["bitfinex","SOLUSD",1728965280506,20.0,155.62,155.6,12.6966213]
["bitfinex","SOLUSD",1728965281616,20.0,155.64,155.58,23.776884]
["bitfinex","SOLUSD",1728965281924,20.0,155.62,155.6,12.6966213]
["bitfinex","SOLUSD",1728965282429,20.0,155.6,155.58,23.776884]
["bitfinex","SOLUSD",1728965282806,20.0,155.6,155.53,15.8159]
["bitfinex","SOLUSD",1728965283015,20.0,155.6,155.5,7.0627852]
["bitfinex","SOLUSD",1728965283016,6.429,155.55,155.5,7.0627852]
["bitfinex","SOLUSD",1728965283209,26.4295,155.54,155.5,16.7085852]
["bitfinex","SOLUSD",1728965283409,6.4304,155.51,155.5,0.6319852]
["bitfinex","SOLUSD",1728965283616,0.1,155.59,155.5,0.6319852]
["bitfinex","SOLUSD",1728965283617,6.4296,155.53,155.5,0.6319852]
["bitfinex","SOLUSD",1728965284135,20.0,155.53,155.5,0.6319852]
["bitfinex","SOLUSD",1728965284426,26.4304,155.51,155.5,0.6319852]
["bitfinex","SOLUSD",1728965285303,50.307284,155.51,155.5,0.6319852]
["bitfinex","SOLUSD",1728965287311,50.307284,155.51,155.5,8.52e-05]
["bitfinex","SOLUSD",1728965287628,26.5304,155.51,155.5,8.52e-05]
["bitfinex","SOLUSD",1728965287932,26.4304,155.51,155.5,8.52e-05]
["bitfinex","SOLUSD",1728965288332,26.4304,155.51,155.41,16.0861]
["bitfinex","SOLUSD",1728965288333,36.0784,155.49,155.37,16.0897]
["bitfinex","SOLUSD",1728965288640,20.0,155.43,155.39,19.1319213]
["bitfinex","SOLUSD",1728965289022,20.0,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1728965289331,20.0,155.48,155.39,12.6966213]
["bitfinex","SOLUSD",1728965289833,6.4321,155.47,155.4,16.0865]
["bitfinex","SOLUSD",1728965290015,26.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1728965290218,20.0,155.46,155.42,12.6966213]
["bitfinex","SOLUSD",1728965290409,20.0,155.46,155.42,19.1307213]
["bitfinex","SOLUSD",1728965290611,16.0749,155.53,155.42,19.1307213]
["bitfinex","SOLUSD",1728965290612,6.4304,155.51,155.44,19.1296213]
["bitfinex","SOLUSD",1728965290912,20.8124,155.54,155.44,19.1296213]
["bitfinex","SOLUSD",1728965290913,6.4309,155.5,155.45,12.6966213]
["bitfinex","SOLUSD",1728965291114,6.4312,155.49,155.45,12.6966213]
["bitfinex","SOLUSD",1728965291833,6.4312,155.49,155.42,12.7851]
["bitfinex","SOLUSD",1728965291834,16.0754,155.52,155.42,6.3514]
["bitfinex","SOLUSD",1728965292034,6.4325,155.46,155.42,6.3514]
["bitfinex","SOLUSD",1728965292237,6.4329,155.45,155.42,6.3514]
["bitfinex","SOLUSD",1728965292426,20.0,155.46,155.42,6.3514]
["bitfinex","SOLUSD",1728965292612,43.876884,155.51,155.39,22.5233]
["bitfinex","SOLUSD",1728965292613,0.1,155.5,155.39,22.5233]
["bitfinex","SOLUSD",1728965292935,0.1,155.5,155.39,35.2199213]
["bitfinex","SOLUSD",1728965293514,6.4333,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1728965293728,6.4333,155.45,155.41,12.6966213]
["bitfinex","SOLUSD",1728965293937,6.4325,155.46,155.41,19.1311213]
["bitfinex","SOLUSD",1728965294231,26.4333,155.45,155.41,12.6966213]
["bitfinex","SOLUSD",1728965295434,0.1,155.48,155.36,6.3514]
["bitfinex","SOLUSD",1728965295618,6.4343,155.42,155.4,12.6966213]
["bitfinex","SOLUSD",1728965296017,6.4343,155.42,155.38,12.6966213]
["bitfinex","SOLUSD",1728965296730,15.1249,155.47,155.38,12.6966213]
["bitfinex","SOLUSD",1728965296935,6.4339,155.43,155.38,19.1323213]
["bitfinex","SOLUSD",1728965297238,6.4339,155.43,155.4,12.6966213]
["bitfinex","SOLUSD",1728965300841,6.4339,155.43,155.38,19.1323213]
["bitfinex","SOLUSD",1728965301721,6.4339,155.43,155.36,22.4428]
["bitfinex","SOLUSD",1728965301722,6.4346,155.41,155.36,28.8793]
["bitfinex","SOLUSD",1728965302037,6.435,155.4,155.36,16.0914]
["bitfinex","SOLUSD",1728965302219,43.876884,155.45,155.36,22.528]
["bitfinex","SOLUSD",1728965302415,43.776884,155.45,155.38,12.6966213]
["bitfinex","SOLUSD",1728965302722,20.0,155.41,155.38,19.1323213]
["bitfinex","SOLUSD",1728965303040,6.4338,155.43,155.4,12.6966213]
["bitfinex","SOLUSD",1728965303250,20.0,155.42,155.36,16.0914]
["bitfinex","SOLUSD",1728965303420,20.0,155.42,155.38,12.6966213]
["bitfinex","SOLUSD",1728965303621,26.4345,155.42,155.38,12.6966213]
["bitfinex","SOLUSD",1728965303828,20.0,155.46,155.4,12.6966213]
["bitfinex","SOLUSD",1728965304029,20.0,155.42,155.4,12.6966213]
["bitfinex","SOLUSD",1728965305346,16.0774,155.5,155.4,12.6966213]
["bitfinex","SOLUSD",1728965305546,6.4325,155.46,155.42,12.6966213]
["bitfinex","SOLUSD",1728965305845,23.776884,155.49,155.41,16.0857]
["bitfinex","SOLUSD",1728965306031,6.4329,155.45,155.41,28.7823213]
["bitfinex","SOLUSD",1728965306430,6.433,155.45,155.41,12.6966213]
["bitfinex","SOLUSD",1728965307346,6.433,155.45,155.4,6.435]
["bitfinex","SOLUSD",1728965307641,6.433,155.45,155.41,12.6966213]
["bitfinex","SOLUSD",1728965309617,6.433,155.45,155.41,19.1311213]
["bitfinex","SOLUSD",1728965310052,20.0,155.48,155.41,19.1311213]
["bitfinex","SOLUSD",1728965310256,20.0,155.45,155.41,19.1311213]
["bitfinex","SOLUSD",1728965310427,6.4358,155.38,155.35,0.6319852]
["bitfinex","SOLUSD",1728965310841,20.0,155.38,155.35,0.6319852]
["bitfinex","SOLUSD",1728965312723,20.0,155.39,155.35,13.3286065]
["bitfinex","SOLUSD",1728965312930,20.0,155.39,155.37,12.6966213]
["bitfinex","SOLUSD",1728965313250,20.0,155.41,155.38,6.4356]
["bitfinex","SOLUSD",1728965313447,20.0,155.41,155.36,16.0907]
["bitfinex","SOLUSD",1728965313630,20.0,155.41,155.38,12.6966213]
["bitfinex","SOLUSD",1728965313944,20.0,155.41,155.36,22.5269]
["bitfinex","SOLUSD",1728965314146,20.0,155.43,155.35,0.6319852]
["bitfinex","SOLUSD",1728965314330,6.4363,155.37,155.35,0.6319852]
["bitfinex","SOLUSD",1728965314532,20.0,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965314951,16.0862,155.42,155.35,0.6319852]
["bitfinex","SOLUSD",1728965314952,20.0,155.38,155.35,0.6319852]
["bitfinex","SOLUSD",1728965315959,5.6875,155.41,155.35,0.6319852]
["bitfinex","SOLUSD",1728965315960,26.4366,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965317674,20.0,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965318166,65.869484,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965318472,20.0,155.36,155.35,7.0689852]
["bitfinex","SOLUSD",1728965318668,6.435,155.4,155.35,7.0689852]
["bitfinex","SOLUSD",1728965318842,20.0,155.39,155.35,0.6319852]
["bitfinex","SOLUSD",1728965319045,16.2066,155.45,155.37,16.0905]
["bitfinex","SOLUSD",1728965319242,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1728965319552,16.2066,155.45,155.38,6.4357]
["bitfinex","SOLUSD",1728965319868,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1728965320175,6.4362,155.37,155.35,0.6319852]
["bitfinex","SOLUSD",1728965320344,0.1,155.41,155.35,0.6319852]
["bitfinex","SOLUSD",1728965320544,6.4366,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965320748,26.4366,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965322356,66.420084,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965323370,5.6875,155.46,155.35,20.54514536]
["bitfinex","SOLUSD",1728965323556,14.0473576,155.46,155.35,20.54514536]
["bitfinex","SOLUSD",1728965324176,6.4337,155.44,155.38,6.4356]
["bitfinex","SOLUSD",1728965324542,8.2598576,155.46,155.36,16.0913]
["bitfinex","SOLUSD",1728965324743,6.4337,155.43,155.37,6.4358]
["bitfinex","SOLUSD",1728965325167,6.4362,155.37,155.35,0.6319852]
["bitfinex","SOLUSD",1728965325450,16.0861,155.42,155.35,0.6319852]
["bitfinex","SOLUSD",1728965325659,6.4355,155.39,155.35,0.6319852]
["bitfinex","SOLUSD",1728965326073,20.0,155.38,155.35,0.6319852]
["bitfinex","SOLUSD",1728965326270,20.0,155.39,155.35,0.6319852]
["bitfinex","SOLUSD",1728965327267,6.4354,155.39,155.35,0.6319852]
["bitfinex","SOLUSD",1728965327471,20.0,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965327675,6.4351,155.4,155.35,0.6319852]
["bitfinex","SOLUSD",1728965327847,16.085,155.43,155.35,0.6319852]
["bitfinex","SOLUSD",1728965327848,16.085,155.43,155.35,7.0689852]
["bitfinex","SOLUSD",1728965328050,6.435,155.4,155.35,7.0689852]
["bitfinex","SOLUSD",1728965328854,0.1,155.45,155.35,0.6319852]
["bitfinex","SOLUSD",1728965329050,6.4352,155.4,155.35,0.6319852]
["bitfinex","SOLUSD",1728965329258,16.1806,155.47,155.35,16.7241852]
["bitfinex","SOLUSD",1728965329457,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1728965329860,6.67120316,155.48,155.4,6.4349]
["bitfinex","SOLUSD",1728965330072,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1728965330758,8.04319094,155.5,155.41,16.086]
["bitfinex","SOLUSD",1728965331075,6.4321,155.47,155.42,6.2715]
["bitfinex","SOLUSD",1728965331260,16.0765,155.51,155.42,6.2715]
["bitfinex","SOLUSD",1728965331261,16.1765,155.51,155.42,6.2715]
["bitfinex","SOLUSD",1728965331654,22.88307258,155.52,155.36,22.528]
["bitfinex","SOLUSD",1728965331655,0.1,155.46,155.36,22.528]
["bitfinex","SOLUSD",1728965331881,6.435,155.4,155.35,0.6319852]
["bitfinex","SOLUSD",1728965332053,6.4365,155.37,155.35,0.6319852]
["bitfinex","SOLUSD",1728965332253,6.4358,155.39,155.35,0.6319852]
["bitfinex","SOLUSD",1728965334470,20.0,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965335676,26.4366,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965335860,20.0,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965336976,50.213484,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965337281,26.4366,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965338183,26.5366,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965338486,26.4366,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965341284,33.12077562,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965341589,26.4366,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965342659,50.213484,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965345990,26.4366,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965348070,6.436,155.38,155.35,0.6319852]
["bitfinex","SOLUSD",1728965349988,20.0,155.37,155.35,0.6319852]
["bitfinex","SOLUSD",1728965351178,20.0,155.39,155.35,0.6319852]
["bitfinex","SOLUSD",1728965351378,20.0,155.39,155.35,7.0687852]
["bitfinex","SOLUSD",1728965351588,20.0,155.39,155.35,0.6319852]
["bitfinex","SOLUSD",1728965352599,24.77819094,155.43,155.36,6.4366]
["bitfinex","SOLUSD",1728965352600,26.4345,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1728965352780,6.4346,155.41,155.36,21.729]
["bitfinex","SOLUSD",1728965352964,20.0,155.4,155.36,21.729]
["bitfinex","SOLUSD",1728965354097,20.0,155.42,155.36,15.2924]
["bitfinex","SOLUSD",1728965354298,20.0,155.41,155.36,31.3835]
["bitfinex","SOLUSD",1728965354600,26.4346,155.41,155.36,37.82]
["bitfinex","SOLUSD",1728965357086,20.0,155.41,155.36,31.3835]
["bitfinex","SOLUSD",1728965357275,20.0,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1728965358107,20.0,155.4,155.36,31.3835]
["bitfinex","SOLUSD",1728965358108,6.4352,155.4,155.36,31.3835]
["bitfinex","SOLUSD",1728965358271,6.4357,155.39,155.36,15.2924]
["bitfinex","SOLUSD",1728965359273,36.084,155.44,155.36,15.2924]
["bitfinex","SOLUSD",1728965359474,20.0,155.39,155.36,15.2924]
["bitfinex","SOLUSD",1728965360482,6.4357,155.39,155.36,15.2924]
["bitfinex","SOLUSD",1728965360670,20.0,155.43,155.36,15.2924]
["bitfinex","SOLUSD",1728965360671,6.4362,155.37,155.36,15.2924]
["bitfinex","SOLUSD",1728965360867,6.4362,155.37,155.35,0.6319852]
["bitfinex","SOLUSD",1728965366777,26.4366,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965367588,15.36852637,155.42,155.35,0.6319852]
["bitfinex","SOLUSD",1728965367905,20.0,155.38,155.35,0.6319852]
["bitfinex","SOLUSD",1728965368494,6.4363,155.37,155.35,0.6319852]
["bitfinex","SOLUSD",1728965369281,20.0,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965369495,26.4366,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965369896,20.0,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965371106,26.4366,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965383532,50.213484,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965402718,26.4366,155.36,155.35,0.6319852]
["bitfinex","SOLUSD",1728965402919,6.4366,155.36,155.35,22.9921852]
["bitfinex","SOLUSD",1728965403230,16.0848,155.43,155.35,22.9921852]
["bitfinex","SOLUSD",1728965403532,6.4359,155.38,155.35,22.9921852]
["bitfinex","SOLUSD",1728965403910,22.77317197,155.43,155.35,22.9921852]
["bitfinex","SOLUSD",1728965404113,6.4358,155.38,155.35,22.9921852]
["bitfinex","SOLUSD",1728965404430,20.0,155.38,155.35,22.9921852]
["bitfinex","SOLUSD",1728965405227,6.4354,155.39,155.35,22.9921852]
["bitfinex","SOLUSD",1728965405228,20.0,155.39,155.35,29.4290852]
["bitfinex","SOLUSD",1728965405429,6.4348,155.41,155.36,19.19667096]
["bitfinex","SOLUSD",1728965406612,20.0,155.4,155.37,6.4359]
["bitfinex","SOLUSD",1728965407124,6.4346,155.41,155.36,12.76007096]
["bitfinex","SOLUSD",1728965407326,6.4346,155.41,155.36,19.19667096]
["bitfinex","SOLUSD",1728965407530,6.4339,155.43,155.38,12.76007096]
["bitfinex","SOLUSD",1728965407728,6.4339,155.43,155.37,6.4358]
["bitfinex","SOLUSD",1728965407729,6.4339,155.43,155.4,12.76007096]
["bitfinex","SOLUSD",1728965408031,6.4339,155.43,155.41,6.3052]
["bitfinex","SOLUSD",1728965408238,6.4333,155.44,155.41,22.3602]
["bitfinex","SOLUSD",1728965408925,22.76376929,155.49,155.42,12.76007096]
["bitfinex","SOLUSD",1728965409238,6.4324,155.47,155.42,12.76007096]
["bitfinex","SOLUSD",1728965409435,6.4324,155.47,155.44,12.76007096]
["bitfinex","SOLUSD",1728965409929,6.68431552,155.51,155.44,12.76007096]
["bitfinex","SOLUSD",1728965410133,6.4317,155.48,155.44,12.76007096]
["bitfinex","SOLUSD",1728965410920,6.4316,155.49,155.44,19.19317096]
["bitfinex","SOLUSD",1728965411831,13.11511552,155.51,155.47,16.055]
["bitfinex","SOLUSD",1728965412036,16.0679,155.59,155.48,19.19147096]
["bitfinex","SOLUSD",1728965412248,16.0679,155.59,155.49,6.3052]
["bitfinex","SOLUSD",1728965412412,6.4291,155.55,155.5,12.76007096]
["bitfinex","SOLUSD",1728965412611,6.4287,155.56,155.5,19.19067096]
["bitfinex","SOLUSD",1728965412935,6.4285,155.56,155.5,19.19067096]
["bitfinex","SOLUSD",1728965413114,6.4289,155.55,155.5,19.19067096]
["bitfinex","SOLUSD",1728965413313,6.4289,155.55,155.5,6.4306]
["bitfinex","SOLUSD",1728965413535,6.4289,155.55,155.52,12.76007096]
["bitfinex","SOLUSD",1728965413713,20.0,155.54,155.52,12.76007096]
["bitfinex","SOLUSD",1728965413915,20.0,155.54,155.5,6.4306]
["bitfinex","SOLUSD",1728965414240,20.0,155.54,155.49,6.3052]
["bitfinex","SOLUSD",1728965414617,6.4289,155.55,155.49,6.3052]
["bitfinex","SOLUSD",1728965414823,6.4289,155.55,155.49,12.7364]
["bitfinex","SOLUSD",1728965415816,20.0,155.54,155.49,12.7364]
["bitfinex","SOLUSD",1728965417441,20.0,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728965420427,20.0,155.58,155.51,6.4304]
["bitfinex","SOLUSD",1728965420636,20.0,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1728965420937,26.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1728965421313,26.4288,155.55,155.49,12.7364]
["bitfinex","SOLUSD",1728965421941,6.4292,155.54,155.49,12.7364]
["bitfinex","SOLUSD",1728965422938,20.0,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728965429446,20.0,155.56,155.52,6.4296]
["bitfinex","SOLUSD",1728965430454,20.0,155.57,155.53,22.1214]
["bitfinex","SOLUSD",1728965432431,6.4272,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1728965432632,20.0,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1728965433023,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1728965433348,6.4272,155.59,155.55,12.5105]
["bitfinex","SOLUSD",1728965433925,6.4272,155.59,155.55,25.22525358]
["bitfinex","SOLUSD",1728965439752,26.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728965441138,16.0618,155.65,155.56,6.4283]
["bitfinex","SOLUSD",1728965441345,20.0,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728965442151,20.0,155.6,155.57,12.71475358]
["bitfinex","SOLUSD",1728965443158,6.4264,155.61,155.57,19.14255358]
["bitfinex","SOLUSD",1728965443367,16.0618,155.65,155.58,6.4274]
["bitfinex","SOLUSD",1728965443368,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1728965446054,6.4259,155.62,155.57,19.14265358]
["bitfinex","SOLUSD",1728965447038,16.0618,155.65,155.57,19.14265358]
["bitfinex","SOLUSD",1728965447039,6.4256,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1728965447251,20.0,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1728965447561,26.4259,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1728965453057,6.4271,155.6,155.55,12.5102]
["bitfinex","SOLUSD",1728965453262,43.776884,155.62,155.53,15.6919]
["bitfinex","SOLUSD",1728965453458,16.0665,155.61,155.53,15.6919]
["bitfinex","SOLUSD",1728965453759,16.0665,155.61,155.52,6.43]
["bitfinex","SOLUSD",1728965453760,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1728965454150,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1728965454553,20.0,155.6,155.53,6.4295]
["bitfinex","SOLUSD",1728965454753,6.4275,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1728965456460,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1728965456878,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1728965457954,6.4276,155.58,155.53,19.14425358]
["bitfinex","SOLUSD",1728965463651,6.4276,155.58,155.54,6.429]
["bitfinex","SOLUSD",1728965464169,6.4276,155.58,155.55,12.71475358]
["bitfinex","SOLUSD",1728965468270,6.4276,155.58,155.54,6.429]
["bitfinex","SOLUSD",1728965469174,20.0,155.61,155.55,12.71475358]
["bitfinex","SOLUSD",1728965469374,6.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1728965470274,6.4259,155.62,155.57,12.71475358]
["bitfinex","SOLUSD",1728965470275,16.0568,155.7,155.61,12.71475358]
["bitfinex","SOLUSD",1728965470570,31.1777,155.7,155.61,12.71475358]
["bitfinex","SOLUSD",1728965471478,20.0,155.64,155.61,12.71475358]
["bitfinex","SOLUSD",1728965472550,20.0,155.62,155.58,22.4962]
["bitfinex","SOLUSD",1728965473681,20.0,155.62,155.59,6.427]
["bitfinex","SOLUSD",1728965475261,20.0,155.63,155.59,19.14175358]
["bitfinex","SOLUSD",1728965476676,20.0,155.63,155.59,12.71475358]
["bitfinex","SOLUSD",1728965476984,20.0,155.64,155.61,12.71475358]
["bitfinex","SOLUSD",1728965477561,15.1209,155.7,155.63,12.71475358]
["bitfinex","SOLUSD",1728965477903,6.423,155.69,155.65,12.71475358]
["bitfinex","SOLUSD",1728965478386,7.78911895,155.73,155.64,16.0618]
["bitfinex","SOLUSD",1728965478574,6.4237,155.68,155.65,12.71475358]
["bitfinex","SOLUSD",1728965478973,20.0,155.67,155.65,12.71475358]
["bitfinex","SOLUSD",1728965479172,7.78911895,155.73,155.65,12.71475358]
["bitfinex","SOLUSD",1728965479173,20.0,155.72,155.65,12.71475358]
["bitfinex","SOLUSD",1728965479373,20.0,155.68,155.65,12.71475358]
["bitfinex","SOLUSD",1728965480580,20.0,155.69,155.65,19.13925358]
["bitfinex","SOLUSD",1728965481263,20.0,155.69,155.65,19.13935358]
["bitfinex","SOLUSD",1728965483465,20.0,155.69,155.67,12.71475358]
["bitfinex","SOLUSD",1728965485591,20.0,155.73,155.67,12.71475358]
["bitfinex","SOLUSD",1728965485767,20.0,155.73,155.66,16.06]
["bitfinex","SOLUSD",1728965485768,6.4214,155.73,155.69,12.71475358]
["bitfinex","SOLUSD",1728965485975,6.421,155.74,155.69,19.13745358]
["bitfinex","SOLUSD",1728965487180,20.0,155.73,155.69,19.13745358]
["bitfinex","SOLUSD",1728965487490,20.0,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1728965488680,20.0,155.74,155.71,19.13685358]
["bitfinex","SOLUSD",1728965489305,20.0,155.75,155.71,19.13685358]
["bitfinex","SOLUSD",1728965489998,20.0,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1728965490181,20.0,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1728965490502,20.0,155.75,155.71,35.19215358]
["bitfinex","SOLUSD",1728965491296,6.4201,155.76,155.71,35.19215358]
["bitfinex","SOLUSD",1728965492575,20.0,155.75,155.71,35.19215358]
["bitfinex","SOLUSD",1728965494487,18.30275307,155.75,155.71,35.19215358]
["bitfinex","SOLUSD",1728965494885,6.4198,155.77,155.73,12.71475358]
["bitfinex","SOLUSD",1728965495070,31.2547,155.81,155.75,12.71475358]
["bitfinex","SOLUSD",1728965495280,6.4193,155.78,155.75,12.71475358]
["bitfinex","SOLUSD",1728965496487,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1728965496691,6.4201,155.76,155.72,12.71475358]
["bitfinex","SOLUSD",1728965500301,6.4197,155.77,155.72,19.13615358]
["bitfinex","SOLUSD",1728965502401,6.4197,155.77,155.74,12.71475358]
["bitfinex","SOLUSD",1728965502984,20.0,155.77,155.74,19.13555358]
["bitfinex","SOLUSD",1728965503301,6.4192,155.79,155.76,12.71475358]
["bitfinex","SOLUSD",1728965503501,16.0424,155.84,155.78,12.71475358]
["bitfinex","SOLUSD",1728965503686,20.0,155.83,155.78,12.71475358]
["bitfinex","SOLUSD",1728965504508,20.0,155.8,155.78,12.71475358]
["bitfinex","SOLUSD",1728965507211,20.0,155.8,155.76,19.13475358]
["bitfinex","SOLUSD",1728965511815,20.0,155.8,155.78,12.71475358]
["bitfinex","SOLUSD",1728965514015,20.0,155.82,155.78,19.13395358]
["bitfinex","SOLUSD",1728965514224,6.4168,155.84,155.8,12.71475358]
["bitfinex","SOLUSD",1728965514397,6.4173,155.83,155.79,12.71475358]
["bitfinex","SOLUSD",1728965514596,6.4168,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1728965514797,6.4168,155.85,155.81,12.71475358]
["bitfinex","SOLUSD",1728965518828,6.4168,155.85,155.81,19.13265358]
["bitfinex","SOLUSD",1728965521904,20.0,155.85,155.81,19.13275358]
["bitfinex","SOLUSD",1728965522106,26.4165,155.85,155.81,19.13275358]
["bitfinex","SOLUSD",1728965522309,20.0,155.85,155.79,16.0466]
["bitfinex","SOLUSD",1728965522613,6.4169,155.84,155.79,35.18005358]
["bitfinex","SOLUSD",1728965523101,6.4169,155.84,155.81,12.71475358]
["bitfinex","SOLUSD",1728965523920,6.416,155.86,155.83,12.71475358]
["bitfinex","SOLUSD",1728965525109,20.0,155.86,155.83,12.71475358]
["bitfinex","SOLUSD",1728965525304,0.6319852,155.89,155.83,19.13185358]
["bitfinex","SOLUSD",1728965525532,20.0,155.87,155.85,12.71475358]
["bitfinex","SOLUSD",1728965526027,0.6319852,155.89,155.85,19.13095358]
["bitfinex","SOLUSD",1728965526234,20.6319852,155.89,155.87,12.71475358]
["bitfinex","SOLUSD",1728965526531,0.6319852,155.89,155.87,12.71475358]
["bitfinex","SOLUSD",1728965527729,20.6319852,155.89,155.87,12.71475358]
["bitfinex","SOLUSD",1728965528236,20.6319852,155.89,155.83,16.0425]
["bitfinex","SOLUSD",1728965528237,0.6319852,155.89,155.83,16.0425]
["bitfinex","SOLUSD",1728965528523,6.4152,155.88,155.83,35.17435358]
["bitfinex","SOLUSD",1728965530736,20.6319852,155.89,155.77,21.9154]
["bitfinex","SOLUSD",1728965531034,6.4168,155.85,155.8,19.13305358]
["bitfinex","SOLUSD",1728965531214,20.6319852,155.89,155.8,19.13305358]
["bitfinex","SOLUSD",1728965531215,6.4171,155.84,155.8,28.76035358]
["bitfinex","SOLUSD",1728965536931,6.4164,155.85,155.82,12.71475358]
["bitfinex","SOLUSD",1728965537119,6.4161,155.86,155.82,12.71475358]
["bitfinex","SOLUSD",1728965537327,20.0,155.85,155.82,12.71475358]
["bitfinex","SOLUSD",1728965538838,6.4164,155.85,155.82,12.71475358]
["bitfinex","SOLUSD",1728965546660,20.0,155.85,155.82,12.71475358]
["bitfinex","SOLUSD",1728965546956,20.0,155.85,155.82,19.13225358]
["bitfinex","SOLUSD",1728965547331,0.6319852,155.89,155.78,0.1]
["bitfinex","SOLUSD",1728965547332,6.4157,155.87,155.84,12.71475358]
["bitfinex","SOLUSD",1728965550146,20.6319852,155.89,155.84,19.13155358]
["bitfinex","SOLUSD",1728965550528,20.6319852,155.89,155.84,12.71475358]
["bitfinex","SOLUSD",1728965550730,20.6319852,155.89,155.82,16.0436]
["bitfinex","SOLUSD",1728965550946,6.416,155.86,155.83,12.71475358]
["bitfinex","SOLUSD",1728965551927,0.6319852,155.89,155.83,12.71475358]
["bitfinex","SOLUSD",1728965552132,6.4157,155.87,155.83,12.71475358]
["bitfinex","SOLUSD",1728965552346,20.0,155.87,155.85,12.71475358]
["bitfinex","SOLUSD",1728965552647,20.0,155.88,155.85,12.71475358]
["bitfinex","SOLUSD",1728965552970,20.0,155.88,155.87,12.71475358]
["bitfinex","SOLUSD",1728965554130,20.0,155.88,155.85,19.13075358]
["bitfinex","SOLUSD",1728965554336,6.4152,155.88,155.85,12.71475358]
["bitfinex","SOLUSD",1728965555043,6.4157,155.87,155.85,12.71475358]
["bitfinex","SOLUSD",1728965556942,6.4152,155.88,155.85,12.71475358]
["bitfinex","SOLUSD",1728965559432,6.4162,155.86,155.82,6.5247]
["bitfinex","SOLUSD",1728965559744,7.0468852,155.89,155.85,19.13075358]
["bitfinex","SOLUSD",1728965559948,20.0,155.88,155.87,12.71475358]
["bitfinex","SOLUSD",1728965560446,0.6319852,155.89,155.87,12.71475358]
["bitfinex","SOLUSD",1728965560650,20.6319852,155.89,155.87,12.71475358]
["bitfinex","SOLUSD",1728965564348,27.0470852,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1728965564525,6.4156,155.87,155.85,12.71475358]
["bitfinex","SOLUSD",1728965564731,6.416,155.86,155.82,19.23945358]
["bitfinex","SOLUSD",1728965564950,6.416,155.86,155.82,25.65705358]
["bitfinex","SOLUSD",1728965565136,6.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1728965565339,6.4164,155.85,155.81,19.13275358]
["bitfinex","SOLUSD",1728965565838,0.6319852,155.89,155.81,19.13275358]
["bitfinex","SOLUSD",1728965566148,6.416,155.86,155.81,19.13275358]
["bitfinex","SOLUSD",1728965567257,6.4165,155.85,155.8,16.0459]
["bitfinex","SOLUSD",1728965567561,6.4165,155.85,155.81,12.71475358]
["bitfinex","SOLUSD",1728965567933,6.416,155.86,155.81,19.13255358]
["bitfinex","SOLUSD",1728965568634,20.6319852,155.89,155.83,12.71475358]
["bitfinex","SOLUSD",1728965568833,6.4152,155.88,155.85,12.71475358]
["bitfinex","SOLUSD",1728965569956,0.6319852,155.89,155.85,12.71475358]
["bitfinex","SOLUSD",1728965570156,6.4152,155.88,155.85,12.71475358]
["bitfinex","SOLUSD",1728965572553,20.0,155.88,155.85,12.71475358]
["bitfinex","SOLUSD",1728965572733,0.6319852,155.89,155.85,12.71475358]
["bitfinex","SOLUSD",1728965572935,20.6319852,155.89,155.87,12.71475358]
["bitfinex","SOLUSD",1728965575538,0.6319852,155.89,155.87,19.13015358]
["bitfinex","SOLUSD",1728965577455,20.6319852,155.89,155.87,12.71475358]
["bitfinex","SOLUSD",1728965581460,0.6319852,155.89,155.87,12.71475358]
["bitfinex","SOLUSD",1728965581637,0.6319852,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1728965581843,7.0469852,155.89,155.86,12.71475358]
["bitfinex","SOLUSD",1728965589377,0.6319852,155.89,155.86,19.13065358]
["bitfinex","SOLUSD",1728965589588,0.6319852,155.89,155.88,12.71475358]
["bitfinex","SOLUSD",1728965592690,0.6319852,155.89,155.85,16.0407]
["bitfinex","SOLUSD",1728965592902,0.6319852,155.89,155.79,70.1]
["bitfinex","SOLUSD",1728965592903,6.4158,155.87,155.82,12.71475358]
["bitfinex","SOLUSD",1728965593183,6.4165,155.85,155.81,28.75965358]
["bitfinex","SOLUSD",1728965593384,16.6689852,155.89,155.8,6.4238]
["bitfinex","SOLUSD",1728965593586,43.776884,155.88,155.79,12.71475358]
["bitfinex","SOLUSD",1728965593770,6.4173,155.83,155.79,12.71475358]
["bitfinex","SOLUSD",1728965596686,20.0,155.83,155.81,12.71475358]
["bitfinex","SOLUSD",1728965598786,6.4169,155.84,155.81,12.71475358]
["bitfinex","SOLUSD",1728965599088,20.0,155.88,155.81,12.71475358]
["bitfinex","SOLUSD",1728965599286,20.0,155.84,155.81,19.13275358]
["bitfinex","SOLUSD",1728965600387,20.0,155.84,155.81,12.71475358]
["bitfinex","SOLUSD",1728965600583,6.4164,155.85,155.81,12.71475358]
["bitfinex","SOLUSD",1728965601474,20.0,155.88,155.8,19.13315358]
["bitfinex","SOLUSD",1728965601800,6.4168,155.84,155.8,19.13315358]
["bitfinex","SOLUSD",1728965604293,16.6689852,155.89,155.8,19.13315358]
["bitfinex","SOLUSD",1728965604498,6.4164,155.85,155.8,19.13315358]
["bitfinex","SOLUSD",1728965617483,6.4164,155.85,155.82,12.71475358]
["bitfinex","SOLUSD",1728965622485,6.416,155.86,155.82,12.71475358]
["bitfinex","SOLUSD",1728965622688,16.6689852,155.89,155.84,12.71475358]
["bitfinex","SOLUSD",1728965622689,6.4156,155.87,155.84,12.71475358]
["bitfinex","SOLUSD",1728965627397,20.0,155.87,155.84,12.71475358]
["bitfinex","SOLUSD",1728965628106,7.0468852,155.89,155.84,19.13145358]
["bitfinex","SOLUSD",1728965628305,20.0,155.88,155.84,19.13145358]
["bitfinex","SOLUSD",1728965629516,20.0,155.88,155.84,35.17345358]
["bitfinex","SOLUSD",1728965637692,20.0,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1728965637901,0.6319852,155.89,155.86,19.13035358]
["bitfinex","SOLUSD",1728965641699,0.6319852,155.89,155.88,12.71475358]
["bitfinex","SOLUSD",1728965642113,0.6319852,155.89,155.87,6.4153]
["bitfinex","SOLUSD",1728965642322,0.6319852,155.89,155.81,0.2]
["bitfinex","SOLUSD",1728965642323,7.0468852,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1728965645509,7.0468852,155.89,155.84,19.13155358]
["bitfinex","SOLUSD",1728965651312,0.6319852,155.89,155.86,12.71475358]
["bitfinex","SOLUSD",1728965651634,0.6319852,155.89,155.88,19.12985358]
["bitfinex","SOLUSD",1728965652006,0.6319852,155.89,155.88,12.71475358]
["bitfinex","SOLUSD",1728965653044,0.6319852,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1728965653215,0.6319852,155.89,155.88,12.71475358]
["bitfinex","SOLUSD",1728965653417,0.6319852,155.89,155.88,19.12985358]
["bitfinex","SOLUSD",1728965658450,0.6319852,155.89,155.88,42.90673758]
["bitfinex","SOLUSD",1728965661335,0.6319852,155.89,155.88,63.00673758]
["bitfinex","SOLUSD",1728965661726,0.6319852,155.89,155.88,63.10673758]
["bitfinex","SOLUSD",1728965661929,46.35009,156.0,155.88,63.10673758]
["bitfinex","SOLUSD",1728965661930,30.32399,156.0,155.93,6.4131]
["bitfinex","SOLUSD",1728965662130,6.4112,155.98,155.94,12.71475358]
["bitfinex","SOLUSD",1728965667348,6.4112,155.98,155.94,19.12725358]
["bitfinex","SOLUSD",1728965667933,6.4112,155.98,155.93,22.4453]
["bitfinex","SOLUSD",1728965671333,6.4112,155.98,155.94,19.12735358]
["bitfinex","SOLUSD",1728965672254,43.876884,155.97,155.84,6.3862]
["bitfinex","SOLUSD",1728965672554,6.4147,155.89,155.85,12.71475358]
["bitfinex","SOLUSD",1728965673252,6.4147,155.89,155.84,12.8026]
["bitfinex","SOLUSD",1728965673658,6.4152,155.88,155.84,6.3862]
["bitfinex","SOLUSD",1728965675257,20.0,155.91,155.83,28.75735358]
["bitfinex","SOLUSD",1728965675436,6.4156,155.87,155.83,28.75735358]
["bitfinex","SOLUSD",1728965678047,6.4156,155.87,155.83,35.17455358]
["bitfinex","SOLUSD",1728965684057,6.4152,155.88,155.85,12.71475358]
["bitfinex","SOLUSD",1728965688370,6.4152,155.88,155.83,35.17445358]
["bitfinex","SOLUSD",1728965697781,6.4163,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1728965698000,6.4163,155.86,155.81,19.13265358]
["bitfinex","SOLUSD",1728965698882,6.4163,155.86,155.82,6.4174]
["bitfinex","SOLUSD",1728965699481,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1728965699794,6.4156,155.87,155.81,12.71475358]
["bitfinex","SOLUSD",1728965699970,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1728965705681,6.4169,155.84,155.8,28.8501]
["bitfinex","SOLUSD",1728965705990,20.0,155.85,155.81,6.418]
["bitfinex","SOLUSD",1728965706572,20.0,155.85,155.81,19.13275358]
["bitfinex","SOLUSD",1728965708106,20.0,155.85,155.8,28.8503]
["bitfinex","SOLUSD",1728965708107,6.4167,155.85,155.8,28.8503]
["bitfinex","SOLUSD",1728965708396,6.4167,155.85,155.8,41.56505358]
["bitfinex","SOLUSD",1728965712203,6.4167,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1728965715199,6.4167,155.85,155.8,41.56505358]
["bitfinex","SOLUSD",1728965718891,6.4167,155.85,155.8,28.8503]
["bitfinex","SOLUSD",1728965719203,6.4167,155.85,155.8,41.56505358]
["bitfinex","SOLUSD",1728965723306,20.0,155.89,155.79,15.7085]
["bitfinex","SOLUSD",1728965723307,6.4176,155.83,155.79,15.7085]
["bitfinex","SOLUSD",1728965723509,6.4176,155.82,155.78,19.13395358]
["bitfinex","SOLUSD",1728965723819,6.4173,155.83,155.78,19.13395358]
["bitfinex","SOLUSD",1728965724290,6.4179,155.82,155.78,12.71475358]
["bitfinex","SOLUSD",1728965724901,6.4179,155.82,155.78,19.13395358]
["bitfinex","SOLUSD",1728965725206,6.4179,155.82,155.78,12.71475358]
["bitfinex","SOLUSD",1728965726294,6.4179,155.82,155.78,19.13395358]
["bitfinex","SOLUSD",1728965729285,16.0404,155.86,155.77,16.0491]
["bitfinex","SOLUSD",1728965729494,6.4182,155.81,155.77,35.18355358]
["bitfinex","SOLUSD",1728965730319,6.4182,155.81,155.77,16.0491]
["bitfinex","SOLUSD",1728965730518,6.4186,155.8,155.76,12.9955]
["bitfinex","SOLUSD",1728965732423,23.776884,155.85,155.76,12.9955]
["bitfinex","SOLUSD",1728965732424,20.0,155.84,155.76,6.5755]
["bitfinex","SOLUSD",1728965732619,20.0,155.78,155.71,22.4771]
["bitfinex","SOLUSD",1728965732822,26.4193,155.78,155.77,3.824931]
["bitfinex","SOLUSD",1728965733157,58.33045543,155.78,155.77,3.824931]
["bitfinex","SOLUSD",1728965733694,26.4193,155.78,155.77,3.824931]
["bitfinex","SOLUSD",1728965735526,20.0,155.78,155.77,3.824931]
["bitfinex","SOLUSD",1728965735704,26.4193,155.78,155.77,3.824931]
["bitfinex","SOLUSD",1728965747921,20.0,155.78,155.77,3.824931]
["bitfinex","SOLUSD",1728965757417,6.4186,155.8,155.77,3.824931]
["bitfinex","SOLUSD",1728965758216,6.4181,155.81,155.77,3.824931]
["bitfinex","SOLUSD",1728965762333,6.4181,155.81,155.77,4.17954]
["bitfinex","SOLUSD",1728965765923,6.4181,155.81,155.77,19.94834]
["bitfinex","SOLUSD",1728965769125,6.4177,155.82,155.78,12.71475358]
["bitfinex","SOLUSD",1728965769625,6.4181,155.81,155.78,12.71475358]
["bitfinex","SOLUSD",1728965769824,6.4181,155.81,155.77,26.36774]
["bitfinex","SOLUSD",1728965777044,20.0,155.84,155.78,12.71475358]
["bitfinex","SOLUSD",1728965777248,16.0411,155.85,155.78,12.71475358]
["bitfinex","SOLUSD",1728965777249,6.4175,155.83,155.78,19.13375358]
["bitfinex","SOLUSD",1728965777751,6.4168,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1728965778139,6.4173,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1728965779440,15.5676,155.86,155.77,35.99724]
["bitfinex","SOLUSD",1728965779441,20.0,155.87,155.8,19.13305358]
["bitfinex","SOLUSD",1728965779645,6.4168,155.84,155.8,19.13305358]
["bitfinex","SOLUSD",1728965780459,6.4161,155.86,155.82,12.71475358]
["bitfinex","SOLUSD",1728965785360,6.4161,155.86,155.82,19.13225358]
["bitfinex","SOLUSD",1728965785849,6.4156,155.87,155.82,19.13225358]
["bitfinex","SOLUSD",1728965787358,6.4154,155.88,155.83,6.4168]
["bitfinex","SOLUSD",1728965787534,6.4154,155.88,155.84,12.71475358]
["bitfinex","SOLUSD",1728965787733,16.0354,155.91,155.84,12.71475358]
["bitfinex","SOLUSD",1728965787734,6.415,155.89,155.84,19.13125358]
["bitfinex","SOLUSD",1728965790256,12.39200454,155.94,155.86,12.71475358]
["bitfinex","SOLUSD",1728965790257,6.70450454,155.94,155.86,12.71475358]
["bitfinex","SOLUSD",1728965790562,6.4138,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1728965790937,13.11750454,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1728965791147,6.413,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1728965791856,20.0,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1728965792249,6.4123,155.95,155.9,19.12885358]
["bitfinex","SOLUSD",1728965792847,6.4119,155.96,155.91,6.4137]
["bitfinex","SOLUSD",1728965793248,6.70777913,155.99,155.94,27.82865358]
["bitfinex","SOLUSD",1728965793438,30.32399,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1728965793840,30.32399,156.0,155.94,27.82865358]
["bitfinex","SOLUSD",1728965794167,30.32399,156.0,155.95,6.412]
["bitfinex","SOLUSD",1728965794332,30.32399,156.0,155.95,22.4424]
["bitfinex","SOLUSD",1728965794959,30.32399,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1728965797462,30.32399,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1728965798469,6.4112,155.98,155.94,15.1139]
["bitfinex","SOLUSD",1728965798963,6.4125,155.95,155.9,27.9754]
["bitfinex","SOLUSD",1728965799966,6.4128,155.94,155.9,21.5612]
["bitfinex","SOLUSD",1728965800269,6.4133,155.93,155.88,6.415]
["bitfinex","SOLUSD",1728965800469,20.0,155.97,155.86,21.2992]
["bitfinex","SOLUSD",1728965800685,16.031,155.95,155.86,21.2992]
["bitfinex","SOLUSD",1728965800967,16.031,155.95,155.86,6.0767]
["bitfinex","SOLUSD",1728965800968,6.4148,155.89,155.86,6.0767]
["bitfinex","SOLUSD",1728965801666,20.0,155.94,155.86,6.0767]
["bitfinex","SOLUSD",1728965801851,6.4144,155.9,155.86,6.0767]
["bitfinex","SOLUSD",1728965802349,6.4148,155.89,155.84,19.13115358]
["bitfinex","SOLUSD",1728965802756,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1728965803551,6.4139,155.92,155.86,6.4156]
["bitfinex","SOLUSD",1728965803768,20.0,155.94,155.86,6.4156]
["bitfinex","SOLUSD",1728965804179,20.0,155.94,155.86,12.71475358]
["bitfinex","SOLUSD",1728965804353,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1728965804964,32.0583,155.97,155.87,6.4155]
["bitfinex","SOLUSD",1728965804965,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1728965805150,30.32399,156.0,155.93,12.71475358]
["bitfinex","SOLUSD",1728965806344,6.4115,155.97,155.93,12.71475358]
["bitfinex","SOLUSD",1728965808158,30.32399,156.0,155.91,6.4139]
["bitfinex","SOLUSD",1728965808159,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1728965809276,6.4129,155.94,155.9,31.2584]
["bitfinex","SOLUSD",1728965809457,6.4129,155.94,155.9,50.38745358]
["bitfinex","SOLUSD",1728965809765,6.4131,155.93,155.88,6.0767]
["bitfinex","SOLUSD",1728965809967,6.4141,155.91,155.87,16.0387]
["bitfinex","SOLUSD",1728965810370,6.4141,155.91,155.86,34.35325358]
["bitfinex","SOLUSD",1728965810567,6.4141,155.91,155.86,21.6385]
["bitfinex","SOLUSD",1728965810873,6.4141,155.91,155.86,6.416]
["bitfinex","SOLUSD",1728965814363,16.0295,155.97,155.84,6.1767]
["bitfinex","SOLUSD",1728965814678,6.4132,155.93,155.88,6.4149]
["bitfinex","SOLUSD",1728965814859,16.0295,155.97,155.86,16.0392]
["bitfinex","SOLUSD",1728965815059,6.4131,155.93,155.88,6.415]
["bitfinex","SOLUSD",1728965816655,6.414,155.91,155.86,22.4548]
["bitfinex","SOLUSD",1728965817081,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1728965818172,23.776884,155.96,155.84,6.1767]
["bitfinex","SOLUSD",1728965818359,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1728965818560,6.4136,155.92,155.88,16.037]
["bitfinex","SOLUSD",1728965818872,16.0295,155.97,155.88,16.037]
["bitfinex","SOLUSD",1728965819067,16.0295,155.97,155.88,22.452]
["bitfinex","SOLUSD",1728965819276,6.4131,155.93,155.88,22.452]
["bitfinex","SOLUSD",1728965821989,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1728965822573,23.776884,155.96,155.84,6.0767]
["bitfinex","SOLUSD",1728965822770,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1728965822971,6.4143,155.9,155.84,6.0767]
["bitfinex","SOLUSD",1728965822972,20.0,155.91,155.84,6.0767]
["bitfinex","SOLUSD",1728965823276,20.0,155.91,155.82,15.2225]
["bitfinex","SOLUSD",1728965823779,6.4161,155.86,155.82,31.2666]
["bitfinex","SOLUSD",1728965824084,6.4161,155.86,155.82,37.6842]
["bitfinex","SOLUSD",1728965825785,6.4161,155.86,155.82,22.4617]
["bitfinex","SOLUSD",1728965828778,20.0,155.91,155.82,22.4617]
["bitfinex","SOLUSD",1728965828980,6.4157,155.87,155.82,22.4617]
["bitfinex","SOLUSD",1728965829479,20.0,155.91,155.82,22.4617]
["bitfinex","SOLUSD",1728965829480,6.4153,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1728965829683,6.4138,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1728965832391,16.3115,155.97,155.87,26.19055561]
["bitfinex","SOLUSD",1728965832691,6.4126,155.95,155.9,22.4496]
["bitfinex","SOLUSD",1728965832886,6.4119,155.96,155.91,6.4137]
["bitfinex","SOLUSD",1728965833400,6.4119,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1728965833694,6.4123,155.95,155.9,22.4499]
["bitfinex","SOLUSD",1728965833993,6.4131,155.93,155.87,22.4406]
["bitfinex","SOLUSD",1728965834387,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1728965834579,6.4138,155.92,155.87,28.8561]
["bitfinex","SOLUSD",1728965835181,6.4138,155.92,155.87,22.4406]
["bitfinex","SOLUSD",1728965835396,6.4138,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1728965838488,16.0277,155.98,155.86,6.4156]
["bitfinex","SOLUSD",1728965838489,6.4143,155.9,155.86,6.4156]
["bitfinex","SOLUSD",1728965838696,6.4148,155.89,155.84,22.4579]
["bitfinex","SOLUSD",1728965839591,6.4148,155.89,155.82,6.402]
["bitfinex","SOLUSD",1728965839776,6.4148,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1728965839974,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1728965840580,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1728965841274,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1728965844309,20.0,155.93,155.82,6.502]
["bitfinex","SOLUSD",1728965844606,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1728965845311,6.414,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1728965847079,20.0,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1728965847080,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1728965847992,6.4136,155.92,155.87,19.08016859]
["bitfinex","SOLUSD",1728965848787,6.4136,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1728965852113,26.4132,155.93,155.88,6.4149]
["bitfinex","SOLUSD",1728965853893,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1728965854616,6.4132,155.93,155.87,28.70306859]
["bitfinex","SOLUSD",1728965854804,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1728965855002,6.4128,155.94,155.89,12.66476859]
["bitfinex","SOLUSD",1728965855309,6.4128,155.94,155.89,19.07936859]
["bitfinex","SOLUSD",1728965856690,20.0,155.97,155.89,19.07936859]
["bitfinex","SOLUSD",1728965856895,6.4132,155.93,155.89,19.07936859]
["bitfinex","SOLUSD",1728965857592,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1728965858913,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1728965859817,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1728965861193,6.412,155.96,155.9,12.66476859]
["bitfinex","SOLUSD",1728965861394,6.4118,155.97,155.88,6.6454]
["bitfinex","SOLUSD",1728965861597,6.4114,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1728965865320,20.0,155.99,155.92,6.4135]
["bitfinex","SOLUSD",1728965865614,6.412,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1728965866122,6.4123,155.95,155.91,22.4483]
["bitfinex","SOLUSD",1728965871017,16.0297,155.96,155.88,6.6454]
["bitfinex","SOLUSD",1728965871197,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1728965873005,6.4126,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1728965873318,20.0,155.97,155.9,6.4143]
["bitfinex","SOLUSD",1728965874604,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1728965877401,20.0,155.97,155.89,28.70126859]
["bitfinex","SOLUSD",1728965877635,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1728965878205,20.0,155.98,155.89,12.66476859]
["bitfinex","SOLUSD",1728965878435,6.412,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1728965878637,20.0,155.99,155.93,6.4131]
["bitfinex","SOLUSD",1728965878934,6.4113,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1728965882519,20.0,155.99,155.93,27.95546859]
["bitfinex","SOLUSD",1728965882735,20.0,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1728965884125,30.32399,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1728965886229,30.32399,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1728965886709,36.73459,156.0,155.95,22.4422]
["bitfinex","SOLUSD",1728965887205,36.73429,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1728965887410,36.73429,156.0,155.95,22.4423]
["bitfinex","SOLUSD",1728965889909,6.4108,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1728965890117,6.4108,155.99,155.95,16.0301]
["bitfinex","SOLUSD",1728965891417,30.32399,156.0,155.95,16.0301]
["bitfinex","SOLUSD",1728965891614,36.73459,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1728965893614,30.32399,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1728965897438,30.32399,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1728965897839,30.32399,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1728965898025,30.32399,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1728965901040,30.32399,156.0,155.98,19.07566859]
["bitfinex","SOLUSD",1728965901733,30.32399,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1728965905122,30.32399,156.0,155.98,12.66476859]
["bitfinex","SOLUSD",1728965905442,30.32399,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1728965905632,30.32399,156.0,155.99,56.651484]
["bitfinex","SOLUSD",1728965908839,30.32399,156.0,155.99,36.651484]
["bitfinex","SOLUSD",1728965909026,30.32399,156.0,155.99,56.651484]
["bitfinex","SOLUSD",1728965910229,30.32399,156.0,155.99,56.751484]
["bitfinex","SOLUSD",1728965912263,30.32399,156.0,155.99,56.651484]
["bitfinex","SOLUSD",1728965912545,30.32399,156.0,155.99,69.31625259]
["bitfinex","SOLUSD",1728965914638,30.32399,156.0,155.99,69.41625259]
["bitfinex","SOLUSD",1728965915633,30.32399,156.0,155.99,56.651484]
["bitfinex","SOLUSD",1728965915846,30.32399,156.0,155.99,69.31625259]
["bitfinex","SOLUSD",1728965916053,30.32399,156.0,155.99,56.651484]
["bitfinex","SOLUSD",1728965916356,30.32399,156.0,155.99,69.31625259]
["bitfinex","SOLUSD",1728965918255,30.32399,156.0,155.99,69.41625259]
["bitfinex","SOLUSD",1728965918752,30.32399,156.0,155.99,56.651484]
["bitfinex","SOLUSD",1728965918935,30.32399,156.0,155.99,45.53936859]
["bitfinex","SOLUSD",1728965920047,30.32399,156.0,155.99,69.31625259]
["bitfinex","SOLUSD",1728965920246,30.32399,156.0,155.99,69.41625259]
["bitfinex","SOLUSD",1728965920852,30.32399,156.0,155.99,56.651484]
["bitfinex","SOLUSD",1728965921153,30.32399,156.0,155.99,69.31625259]
["bitfinex","SOLUSD",1728965921553,30.32399,156.0,155.99,69.41625259]
["bitfinex","SOLUSD",1728965922547,0.6319852,156.05,156.04,30.185484]
["bitfinex","SOLUSD",1728965922863,0.6319852,156.05,156.04,42.85025259]
["bitfinex","SOLUSD",1728965924252,0.6319852,156.05,156.04,42.95025259]
["bitfinex","SOLUSD",1728965924431,0.6319852,156.05,156.04,62.95025259]
["bitfinex","SOLUSD",1728965925133,0.6319852,156.05,156.04,62.85025259]
["bitfinex","SOLUSD",1728965926549,0.6319852,156.05,156.04,62.95025259]
["bitfinex","SOLUSD",1728965927054,0.6319852,156.05,156.04,62.85025259]
["bitfinex","SOLUSD",1728965927353,0.6319852,156.05,156.04,62.95025259]
["bitfinex","SOLUSD",1728965927548,0.6319852,156.05,156.04,62.85025259]
["bitfinex","SOLUSD",1728965928239,0.6319852,156.05,156.04,62.95025259]
["bitfinex","SOLUSD",1728965928439,0.6319852,156.05,156.04,39.07336859]
["bitfinex","SOLUSD",1728965928948,0.6319852,156.05,156.04,19.07336859]
["bitfinex","SOLUSD",1728965929131,0.6319852,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1728965929336,0.6319852,156.05,156.03,35.09566859]
["bitfinex","SOLUSD",1728965929750,0.6319852,156.05,156.03,28.68676859]
["bitfinex","SOLUSD",1728965929941,0.6319852,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1728965934144,0.6319852,156.05,156.04,30.185484]
["bitfinex","SOLUSD",1728965934669,0.6319852,156.05,156.04,30.285484]
["bitfinex","SOLUSD",1728965934845,0.6319852,156.05,156.04,30.185484]
["bitfinex","SOLUSD",1728965935163,0.6319852,156.05,156.04,50.285484]
["bitfinex","SOLUSD",1728965935457,0.6319852,156.05,156.04,50.185484]
["bitfinex","SOLUSD",1728965936857,0.6319852,156.05,156.04,62.85025259]
["bitfinex","SOLUSD",1728965937060,0.6319852,156.05,156.04,19.07336859]
["bitfinex","SOLUSD",1728965939066,0.6319852,156.05,156.04,42.85025259]
["bitfinex","SOLUSD",1728965939758,0.6319852,156.05,156.04,62.85025259]
["bitfinex","SOLUSD",1728965944573,0.6319852,156.05,156.04,68.85525259]
["bitfinex","SOLUSD",1728965944875,15.0239,156.15,156.12,19.06986859]
["bitfinex","SOLUSD",1728965945181,15.0239,156.15,156.12,12.66476859]
["bitfinex","SOLUSD",1728965945473,21.4283,156.15,156.1,35.08526859]
["bitfinex","SOLUSD",1728965945849,15.0239,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1728965946664,15.0239,156.15,156.12,12.66476859]
["bitfinex","SOLUSD",1728965946885,15.0239,156.15,156.13,12.66476859]
["bitfinex","SOLUSD",1728965947171,15.0239,156.15,156.12,12.66476859]
["bitfinex","SOLUSD",1728965947969,21.4281,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1728965948162,15.0239,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1728965948363,15.0239,156.15,156.09,19.07126859]
["bitfinex","SOLUSD",1728965948562,6.4048,156.14,156.1,6.406]
["bitfinex","SOLUSD",1728965948776,15.0239,156.15,156.1,6.406]
["bitfinex","SOLUSD",1728965948962,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1728965949876,15.0239,156.15,156.1,6.406]
["bitfinex","SOLUSD",1728965950050,21.428,156.15,156.09,28.68016859]
["bitfinex","SOLUSD",1728965950252,21.428,156.15,156.11,19.07036859]
["bitfinex","SOLUSD",1728965951855,15.0239,156.15,156.11,19.07036859]
["bitfinex","SOLUSD",1728965952055,6.4029,156.18,156.13,19.06926859]
["bitfinex","SOLUSD",1728965955687,6.4035,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1728965959393,6.4028,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1728965960760,15.8101,156.19,156.11,22.4191]
["bitfinex","SOLUSD",1728965961268,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1728965962593,15.8101,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1728965962895,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1728965964390,4.9033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1728965964601,6.4036,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1728965965281,43.776884,156.18,156.09,6.4062]
["bitfinex","SOLUSD",1728965965597,6.4046,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1728965966998,6.405,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1728965968990,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1728965969188,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1728965970881,6.4045,156.14,156.1,6.4059]
["bitfinex","SOLUSD",1728965972479,6.4045,156.14,156.09,19.07116859]
["bitfinex","SOLUSD",1728965972694,6.4045,156.14,156.1,12.66476859]
["bitfinex","SOLUSD",1728965974185,6.4045,156.14,156.09,19.07116859]
["bitfinex","SOLUSD",1728965974992,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1728965977266,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1728965977671,43.776884,156.18,156.11,6.4056]
["bitfinex","SOLUSD",1728965977879,6.4035,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1728965979295,6.4035,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1728965982276,15.8101,156.19,156.11,12.66476859]
["bitfinex","SOLUSD",1728965982480,6.4029,156.18,156.13,19.06926859]
["bitfinex","SOLUSD",1728965984089,0.6319852,156.2,156.15,6.404]
["bitfinex","SOLUSD",1728965984283,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1728965984604,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1728965985895,6.4025,156.19,156.12,12.66476859]
["bitfinex","SOLUSD",1728965986097,7.0340852,156.2,156.14,12.66476859]
["bitfinex","SOLUSD",1728965986299,7.0340852,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1728965993607,7.0340852,156.2,156.15,6.404]
["bitfinex","SOLUSD",1728965993905,6.4028,156.18,156.14,16.0108]
["bitfinex","SOLUSD",1728965996394,6.4025,156.19,156.14,22.415]
["bitfinex","SOLUSD",1728965996717,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1728965997283,0.6319852,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1728965998325,6.4026,156.19,156.14,28.9519]
["bitfinex","SOLUSD",1728965998612,0.6319852,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1728965999212,0.6319852,156.2,156.14,35.21256859]
["bitfinex","SOLUSD",1728965999504,0.6319852,156.2,156.18,6.4026]
["bitfinex","SOLUSD",1728966000816,0.6319852,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1728966002815,0.6319852,156.2,156.19,19.06716859]
["bitfinex","SOLUSD",1728966003818,0.6319852,156.2,156.17,16.0077]
["bitfinex","SOLUSD",1728966004017,0.6319852,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1728966005213,0.6319852,156.2,156.18,19.06756859]
["bitfinex","SOLUSD",1728966006799,0.6319852,156.2,156.17,16.0077]
["bitfinex","SOLUSD",1728966007601,0.6319852,156.2,156.17,22.4108]
["bitfinex","SOLUSD",1728966010418,0.6319852,156.2,156.17,35.07556859]
["bitfinex","SOLUSD",1728966011819,0.6319852,156.2,156.17,28.67246859]
["bitfinex","SOLUSD",1728966012125,0.6319852,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1728966012823,0.6319852,156.2,156.17,16.0077]
["bitfinex","SOLUSD",1728966012997,0.6319852,156.2,156.17,22.4108]
["bitfinex","SOLUSD",1728966014921,0.6319852,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1728966015125,0.6319852,156.2,156.17,22.4106]
["bitfinex","SOLUSD",1728966016419,0.6319852,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1728966016632,0.6319852,156.2,156.18,12.66476859]
["bitfinex","SOLUSD",1728966016918,0.6319852,156.2,156.18,19.06736859]
["bitfinex","SOLUSD",1728966017306,0.6319852,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1728966020833,0.6319852,156.2,156.17,35.07556859]
["bitfinex","SOLUSD",1728966021331,0.6319852,156.2,156.17,16.0077]
["bitfinex","SOLUSD",1728966021706,0.6319852,156.2,156.14,6.537]
["bitfinex","SOLUSD",1728966021900,6.4036,156.17,156.12,19.07006859]
["bitfinex","SOLUSD",1728966022123,6.4044,156.15,156.1,21.7745]
["bitfinex","SOLUSD",1728966022438,6.4036,156.16,156.11,22.4196]
["bitfinex","SOLUSD",1728966022928,23.776884,156.19,156.12,12.66476859]
["bitfinex","SOLUSD",1728966023121,6.4029,156.18,156.14,22.4148]
["bitfinex","SOLUSD",1728966023319,6.4029,156.18,156.14,16.0106]
["bitfinex","SOLUSD",1728966024426,6.4029,156.18,156.14,28.67536859]
["bitfinex","SOLUSD",1728966025533,6.4029,156.18,156.14,35.07976859]
["bitfinex","SOLUSD",1728966028610,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1728966028814,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1728966029013,23.776884,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1728966029228,6.4037,156.16,156.11,22.4195]
["bitfinex","SOLUSD",1728966029536,23.776884,156.19,156.12,12.66476859]
["bitfinex","SOLUSD",1728966029711,6.4034,156.17,156.12,12.66476859]
["bitfinex","SOLUSD",1728966029918,0.6319852,156.2,156.12,12.66476859]
["bitfinex","SOLUSD",1728966030234,6.4025,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1728966030815,0.6319852,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1728966031024,6.4029,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1728966033518,0.6319852,156.2,156.13,16.0115]
["bitfinex","SOLUSD",1728966033724,0.6319852,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1728966033930,0.6319852,156.2,156.14,12.66476859]
["bitfinex","SOLUSD",1728966034133,0.6319852,156.2,156.14,18.75826859]
["bitfinex","SOLUSD",1728966034336,0.6319852,156.2,156.18,12.66476859]
["bitfinex","SOLUSD",1728966034821,0.6319852,156.2,156.17,21.9102]
["bitfinex","SOLUSD",1728966035150,0.6319852,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1728966037021,0.6319852,156.2,156.19,26.4024]
["bitfinex","SOLUSD",1728966037224,0.6319852,156.2,156.19,39.06716859]
["bitfinex","SOLUSD",1728966037447,21.9274,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1728966037619,15.5299,156.31,156.19,6.0935]
["bitfinex","SOLUSD",1728966037947,6.3995,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1728966038439,6.3995,156.27,156.22,22.4039]
["bitfinex","SOLUSD",1728966038741,6.4011,156.23,156.18,22.4093]
["bitfinex","SOLUSD",1728966039338,34.8999,156.31,156.26,6.3993]
["bitfinex","SOLUSD",1728966039339,6.3978,156.31,156.26,6.3993]
["bitfinex","SOLUSD",1728966040445,6.3978,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1728966040650,20.1,156.33,156.24,12.66476859]
["bitfinex","SOLUSD",1728966040823,6.3983,156.3,156.24,12.66476859]
["bitfinex","SOLUSD",1728966042531,20.0,156.3,156.26,6.3993]
["bitfinex","SOLUSD",1728966042739,20.0,156.3,156.24,12.66476859]
["bitfinex","SOLUSD",1728966043438,0.1,156.33,156.28,19.06346859]
["bitfinex","SOLUSD",1728966043439,6.3967,156.33,156.28,19.06346859]
["bitfinex","SOLUSD",1728966047332,6.3967,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1728966048444,6.3967,156.33,156.28,19.06346859]
["bitfinex","SOLUSD",1728966048821,0.6319852,156.36,156.29,6.4674]
["bitfinex","SOLUSD",1728966049028,6.397,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1728966049230,0.1,156.35,156.25,26.4674]
["bitfinex","SOLUSD",1728966049442,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1728966049842,0.7319852,156.36,156.25,26.4674]
["bitfinex","SOLUSD",1728966049843,0.1,156.33,156.25,26.4674]
["bitfinex","SOLUSD",1728966050029,6.3972,156.32,156.25,26.4674]
["bitfinex","SOLUSD",1728966050235,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1728966051247,20.0,156.34,156.28,12.66476859]
["bitfinex","SOLUSD",1728966051443,20.0,156.34,156.25,39.13216859]
["bitfinex","SOLUSD",1728966051838,6.3975,156.31,156.27,6.3987]
["bitfinex","SOLUSD",1728966052051,6.3984,156.29,156.24,22.8482]
["bitfinex","SOLUSD",1728966052251,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1728966052458,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1728966052662,6.3993,156.27,156.21,19.13216859]
["bitfinex","SOLUSD",1728966052949,0.1,156.31,156.21,19.13216859]
["bitfinex","SOLUSD",1728966052950,6.3987,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1728966053560,6.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1728966055030,17.0304852,156.36,156.25,12.66476859]
["bitfinex","SOLUSD",1728966055329,6.3975,156.31,156.27,6.3989]
["bitfinex","SOLUSD",1728966055933,0.1,156.3,156.21,6.4674]
["bitfinex","SOLUSD",1728966056137,0.1,156.3,156.17,6.2311]
["bitfinex","SOLUSD",1728966056138,0.1,156.26,156.17,6.2311]
["bitfinex","SOLUSD",1728966057059,6.4004,156.24,156.17,6.2311]
["bitfinex","SOLUSD",1728966057840,6.4004,156.24,156.18,20.0]
["bitfinex","SOLUSD",1728966058563,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1728966058858,30.177784,156.23,156.19,16.0053]
["bitfinex","SOLUSD",1728966059157,30.177784,156.23,156.17,6.2311]
["bitfinex","SOLUSD",1728966059456,30.177784,156.23,156.18,20.0]
["bitfinex","SOLUSD",1728966059653,30.177784,156.23,156.17,12.634]
["bitfinex","SOLUSD",1728966060444,23.776884,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1728966060749,30.177684,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1728966061064,6.4019,156.21,156.16,22.4124]
["bitfinex","SOLUSD",1728966061364,30.179284,156.2,156.15,6.404]
["bitfinex","SOLUSD",1728966061656,16.3985,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1728966061842,16.3985,156.24,156.17,12.66476859]
["bitfinex","SOLUSD",1728966062041,6.4004,156.24,156.19,19.06706859]
["bitfinex","SOLUSD",1728966062240,6.4003,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1728966063386,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1728966063941,6.3985,156.29,156.24,6.4]
["bitfinex","SOLUSD",1728966064155,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1728966064360,32.4915,156.32,156.24,6.4]
["bitfinex","SOLUSD",1728966064361,6.3985,156.29,156.24,6.4]
["bitfinex","SOLUSD",1728966065962,6.3983,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1728966066357,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1728966067182,6.3972,156.32,156.27,19.06386859]
["bitfinex","SOLUSD",1728966068474,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1728966068784,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1728966069090,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1728966069384,20.0,156.33,156.25,12.66476859]
["bitfinex","SOLUSD",1728966069554,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1728966070578,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1728966071362,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1728966073693,20.0,156.33,156.24,18.89586859]
["bitfinex","SOLUSD",1728966073694,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1728966074061,6.3986,156.29,156.24,18.89586859]
["bitfinex","SOLUSD",1728966074260,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1728966074462,6.398,156.3,156.24,18.89586859]
["bitfinex","SOLUSD",1728966074764,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1728966078484,20.0,156.33,156.26,6.3994]
["bitfinex","SOLUSD",1728966078675,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1728966079366,6.3983,156.29,156.24,6.2311]
["bitfinex","SOLUSD",1728966079682,6.3988,156.28,156.24,6.4]
["bitfinex","SOLUSD",1728966079889,6.3984,156.29,156.24,6.4]
["bitfinex","SOLUSD",1728966080381,30.174884,156.3,156.25,6.3997]
["bitfinex","SOLUSD",1728966080562,6.398,156.3,156.25,6.3997]
["bitfinex","SOLUSD",1728966081261,6.3984,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1728966081466,6.3984,156.29,156.22,20.0]
["bitfinex","SOLUSD",1728966087471,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1728966090087,6.3987,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1728966091901,6.3983,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1728966092275,6.3983,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1728966092470,6.3983,156.29,156.22,20.0]
["bitfinex","SOLUSD",1728966092671,6.3983,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1728966093078,6.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1728966093476,23.776884,156.3,156.22,20.0]
["bitfinex","SOLUSD",1728966093686,30.174884,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1728966094878,6.3985,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1728966095494,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1728966095685,0.1,156.34,156.25,12.66476859]
["bitfinex","SOLUSD",1728966095880,6.3984,156.29,156.24,22.5458]
["bitfinex","SOLUSD",1728966096480,6.3988,156.28,156.24,22.5458]
["bitfinex","SOLUSD",1728966097573,6.3988,156.28,156.22,12.66476859]
["bitfinex","SOLUSD",1728966097574,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1728966098089,43.776884,156.3,156.24,6.4]
["bitfinex","SOLUSD",1728966098589,23.776884,156.28,156.24,6.4]
["bitfinex","SOLUSD",1728966098983,30.175684,156.28,156.24,6.4]
["bitfinex","SOLUSD",1728966099785,15.9909,156.34,156.27,6.3991]
["bitfinex","SOLUSD",1728966099972,20.0,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1728966100173,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1728966100472,17.1304852,156.36,156.27,6.3991]
["bitfinex","SOLUSD",1728966100674,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1728966100873,17.0304852,156.36,156.26,12.66476859]
["bitfinex","SOLUSD",1728966101070,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1728966101274,6.3968,156.33,156.26,12.66476859]
["bitfinex","SOLUSD",1728966101493,23.776884,156.32,156.26,12.66476859]
["bitfinex","SOLUSD",1728966101871,30.174284,156.32,156.27,6.3989]
["bitfinex","SOLUSD",1728966102292,23.776884,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1728966103699,30.173984,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1728966104683,20.0,156.35,156.29,12.66476859]
["bitfinex","SOLUSD",1728966104885,7.0274852,156.36,156.32,6.397]
["bitfinex","SOLUSD",1728966105107,7.0274852,156.36,156.3,21.3669]
["bitfinex","SOLUSD",1728966105402,7.0274852,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1728966105912,6.3963,156.34,156.3,27.7648]
["bitfinex","SOLUSD",1728966106209,0.6319852,156.36,156.26,34.03166859]
["bitfinex","SOLUSD",1728966106399,23.776884,156.33,156.26,21.3669]
["bitfinex","SOLUSD",1728966106710,23.776884,156.31,156.26,6.2628]
["bitfinex","SOLUSD",1728966106885,20.0,156.3,156.22,21.3669]
["bitfinex","SOLUSD",1728966107089,20.0,156.3,156.22,27.7679]
["bitfinex","SOLUSD",1728966107090,6.3995,156.27,156.22,27.7679]
["bitfinex","SOLUSD",1728966107295,0.1,156.28,156.16,21.3669]
["bitfinex","SOLUSD",1728966107499,0.1,156.28,156.17,12.66476859]
["bitfinex","SOLUSD",1728966107711,0.1,156.28,156.17,12.76476859]
["bitfinex","SOLUSD",1728966107712,20.1,156.28,156.17,12.76476859]
["bitfinex","SOLUSD",1728966107901,23.776884,156.27,156.21,6.4016]
["bitfinex","SOLUSD",1728966109498,23.776884,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1728966110513,20.1,156.31,156.23,6.4007]
["bitfinex","SOLUSD",1728966110684,26.3987,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1728966110887,23.776884,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1728966113011,23.776884,156.28,156.25,6.3996]
["bitfinex","SOLUSD",1728966113384,6.3974,156.32,156.26,6.3993]
["bitfinex","SOLUSD",1728966113587,20.0,156.31,156.26,6.3993]
["bitfinex","SOLUSD",1728966114015,20.0,156.3,156.26,6.3993]
["bitfinex","SOLUSD",1728966117349,6.3975,156.31,156.26,6.3993]
["bitfinex","SOLUSD",1728966117848,23.776884,156.34,156.23,12.66476859]
["bitfinex","SOLUSD",1728966118142,23.776884,156.32,156.23,12.66476859]
["bitfinex","SOLUSD",1728966118314,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1728966118517,6.3964,156.34,156.29,6.3981]
["bitfinex","SOLUSD",1728966120524,7.0276852,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1728966120727,7.0276852,156.36,156.29,18.72326859]
["bitfinex","SOLUSD",1728966120728,0.6319852,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1728966121025,0.6319852,156.36,156.33,6.3967]
["bitfinex","SOLUSD",1728966121443,0.6319852,156.36,156.29,6.0585]
["bitfinex","SOLUSD",1728966121637,6.3967,156.33,156.29,6.0585]
["bitfinex","SOLUSD",1728966121834,0.7319852,156.36,156.25,6.0585]
["bitfinex","SOLUSD",1728966121835,23.876884,156.35,156.25,6.0585]
["bitfinex","SOLUSD",1728966122030,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1728966122243,20.0,156.34,156.28,6.3984]
["bitfinex","SOLUSD",1728966122540,6.3967,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1728966125120,6.396,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1728966126626,6.396,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1728966129519,6.3972,156.32,156.25,6.0585]
["bitfinex","SOLUSD",1728966131021,0.1,156.31,156.21,12.7631]
["bitfinex","SOLUSD",1728966131326,16.4586,156.33,156.21,6.3617]
["bitfinex","SOLUSD",1728966131512,50.174284,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1728966132028,50.174284,156.32,156.22,6.4011]
["bitfinex","SOLUSD",1728966132029,0.1,156.31,156.22,6.4011]
["bitfinex","SOLUSD",1728966132233,6.3988,156.28,156.21,6.3617]
["bitfinex","SOLUSD",1728966132406,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1728966132917,6.3983,156.29,156.23,6.4006]
["bitfinex","SOLUSD",1728966133313,6.3983,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1728966133515,6.3983,156.29,156.21,6.3617]
["bitfinex","SOLUSD",1728966133718,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1728966133910,43.876884,156.32,156.22,6.401]
["bitfinex","SOLUSD",1728966134235,6.3987,156.28,156.22,6.401]
["bitfinex","SOLUSD",1728966134529,6.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1728966135416,0.1,156.31,156.21,12.7632]
["bitfinex","SOLUSD",1728966135724,6.3996,156.26,156.21,12.7633]
["bitfinex","SOLUSD",1728966135927,6.3984,156.29,156.24,6.4]
["bitfinex","SOLUSD",1728966136123,23.776884,156.28,156.24,6.4]
["bitfinex","SOLUSD",1728966136507,23.776884,156.28,156.21,6.3617]
["bitfinex","SOLUSD",1728966136712,30.175584,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1728966137909,6.3981,156.3,156.21,6.3617]
["bitfinex","SOLUSD",1728966138113,20.0,156.33,156.23,19.6926926]
["bitfinex","SOLUSD",1728966138314,6.3967,156.33,156.23,19.6926926]
["bitfinex","SOLUSD",1728966138830,6.3971,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1728966139036,6.3966,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1728966139335,0.1,156.35,156.27,6.3617]
["bitfinex","SOLUSD",1728966139518,0.1,156.35,156.26,16.1034]
["bitfinex","SOLUSD",1728966139519,30.175284,156.29,156.26,16.1034]
["bitfinex","SOLUSD",1728966139725,30.175284,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1728966140237,6.3991,156.27,156.23,6.3617]
["bitfinex","SOLUSD",1728966141037,23.776884,156.27,156.23,12.7625]
["bitfinex","SOLUSD",1728966141219,6.3988,156.28,156.23,12.7625]
["bitfinex","SOLUSD",1728966142234,6.3984,156.29,156.24,6.4]
["bitfinex","SOLUSD",1728966142421,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1728966142712,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1728966143626,20.0,156.31,156.23,6.3617]
["bitfinex","SOLUSD",1728966143627,6.3985,156.29,156.24,6.4]
["bitfinex","SOLUSD",1728966144329,6.3985,156.29,156.23,6.3617]
["bitfinex","SOLUSD",1728966144537,6.3977,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1728966145129,6.3977,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1728966145324,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1728966147735,6.3978,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1728966148630,6.3984,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1728966153027,0.6319852,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1728966153228,0.6319852,156.36,156.31,6.3973]
["bitfinex","SOLUSD",1728966153536,0.6319852,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1728966154050,0.6319852,156.36,156.29,6.2771]
["bitfinex","SOLUSD",1728966154351,0.6319852,156.36,156.29,12.6753]
["bitfinex","SOLUSD",1728966154352,6.396,156.35,156.29,12.6753]
["bitfinex","SOLUSD",1728966154532,23.776884,156.34,156.29,12.6753]
["bitfinex","SOLUSD",1728966155434,23.776884,156.35,156.29,6.2771]
["bitfinex","SOLUSD",1728966155635,23.776884,156.35,156.29,12.675]
["bitfinex","SOLUSD",1728966155927,0.6319852,156.36,156.29,6.2771]
["bitfinex","SOLUSD",1728966156128,0.6319852,156.36,156.32,6.397]
["bitfinex","SOLUSD",1728966157950,23.776884,156.35,156.32,6.397]
["bitfinex","SOLUSD",1728966158150,23.776884,156.35,156.29,6.2771]
["bitfinex","SOLUSD",1728966158647,23.776884,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1728966160249,0.6319852,156.36,156.3,20.0]
["bitfinex","SOLUSD",1728966160456,0.6319852,156.36,156.33,6.3963]
["bitfinex","SOLUSD",1728966161343,0.6319852,156.36,156.34,6.3963]
["bitfinex","SOLUSD",1728966161929,0.6319852,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1728966163561,0.6319852,156.36,156.32,12.58902353]
["bitfinex","SOLUSD",1728966163758,0.6319852,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1728966164945,23.776884,156.35,156.32,6.397]
["bitfinex","SOLUSD",1728966165667,23.776884,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1728966165957,0.6319852,156.36,156.3,20.0]
["bitfinex","SOLUSD",1728966167237,0.6319852,156.36,156.3,39.66885331]
["bitfinex","SOLUSD",1728966167536,0.6319852,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1728966168148,0.6319852,156.36,156.3,39.66885331]
["bitfinex","SOLUSD",1728966169461,0.6319852,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1728966174761,0.6319852,156.36,156.35,32.8738]
["bitfinex","SOLUSD",1728966176871,0.6319852,156.36,156.35,26.4779]
["bitfinex","SOLUSD",1728966177368,0.6319852,156.36,156.35,32.8738]
["bitfinex","SOLUSD",1728966178561,0.6319852,156.36,156.34,6.3961]
["bitfinex","SOLUSD",1728966179251,0.6319852,156.36,156.33,16.1057]
["bitfinex","SOLUSD",1728966179448,0.6319852,156.36,156.33,22.5022]
["bitfinex","SOLUSD",1728966181465,0.6319852,156.36,156.34,6.396]
["bitfinex","SOLUSD",1728966182682,0.6319852,156.36,156.33,22.5023]
["bitfinex","SOLUSD",1728966183976,0.6319852,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1728966192781,0.6319852,156.36,156.35,26.3959]
["bitfinex","SOLUSD",1728966202596,0.6319852,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1728966213773,0.6319852,156.36,156.33,16.1057]
["bitfinex","SOLUSD",1728966213973,0.6319852,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1728966216198,0.6319852,156.36,156.34,18.98109669]
["bitfinex","SOLUSD",1728966216878,0.6319852,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1728966225584,0.6319852,156.36,156.35,26.3959]
["bitfinex","SOLUSD",1728966236712,0.6319852,156.36,156.35,38.98079669]
["bitfinex","SOLUSD",1728966238498,0.6319852,156.36,156.35,26.3959]
["bitfinex","SOLUSD",1728966238696,0.6319852,156.36,156.35,38.98079669]
["bitfinex","SOLUSD",1728966241700,23.776884,156.44,156.36,20.0]
["bitfinex","SOLUSD",1728966241905,23.776884,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1728966243419,23.776884,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1728966251132,0.1,156.5,156.41,12.58489669]
["bitfinex","SOLUSD",1728966251629,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1728966251920,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1728966252428,23.776884,156.46,156.42,6.393]
["bitfinex","SOLUSD",1728966253204,6.3906,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1728966253520,23.776884,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1728966254330,23.776884,156.48,156.42,12.58489669]
["bitfinex","SOLUSD",1728966254505,23.776884,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1728966254704,23.776884,156.48,156.42,12.58489669]
["bitfinex","SOLUSD",1728966254929,23.776884,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1728966257415,30.167784,156.48,156.38,20.0]
["bitfinex","SOLUSD",1728966257629,30.167784,156.48,156.41,12.58489669]
["bitfinex","SOLUSD",1728966258553,30.167784,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1728966258906,23.776884,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1728966259308,30.167484,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1728966260607,6.3914,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1728966260905,6.3914,156.46,156.4,12.58489669]
["bitfinex","SOLUSD",1728966261107,6.3914,156.46,156.38,20.0]
["bitfinex","SOLUSD",1728966261312,6.3914,156.46,156.41,6.393]
["bitfinex","SOLUSD",1728966263218,6.391,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1728966264908,6.3918,156.45,156.41,6.3932]
["bitfinex","SOLUSD",1728966265109,6.3918,156.45,156.4,20.0]
["bitfinex","SOLUSD",1728966265308,6.3918,156.45,156.4,26.3937]
["bitfinex","SOLUSD",1728966265722,6.3918,156.45,156.4,20.0]
["bitfinex","SOLUSD",1728966265933,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1728966276124,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1728966279323,6.3911,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1728966288838,22.43087108,156.52,156.43,35.12019669]
["bitfinex","SOLUSD",1728966289131,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1728966290148,6.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1728966290357,30.167184,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1728966293336,6.391,156.47,156.43,28.9278]
["bitfinex","SOLUSD",1728966293652,6.391,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1728966294231,6.3915,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1728966294554,6.391,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1728966295548,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1728966299157,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1728966302760,23.776884,156.44,156.4,32.58489669]
["bitfinex","SOLUSD",1728966302954,6.3925,156.44,156.4,26.3938]
["bitfinex","SOLUSD",1728966305547,6.3925,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1728966305756,6.3919,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1728966306263,23.776884,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1728966309565,6.3926,156.43,156.4,20.0]
["bitfinex","SOLUSD",1728966309744,23.776884,156.44,156.4,26.3935]
["bitfinex","SOLUSD",1728966313040,6.3931,156.42,156.38,22.7939]
["bitfinex","SOLUSD",1728966313246,6.3931,156.42,156.35,6.3885]
["bitfinex","SOLUSD",1728966313247,6.3947,156.38,156.35,6.3885]
["bitfinex","SOLUSD",1728966313464,6.3947,156.38,156.34,6.396]
["bitfinex","SOLUSD",1728966314244,6.3943,156.39,156.34,22.3862]
["bitfinex","SOLUSD",1728966314656,23.776884,156.38,156.34,22.3862]
["bitfinex","SOLUSD",1728966318603,30.171584,156.38,156.34,22.3862]
["bitfinex","SOLUSD",1728966318876,23.776884,156.35,156.32,20.0]
["bitfinex","SOLUSD",1728966319048,23.776884,156.34,156.3,22.8535]
["bitfinex","SOLUSD",1728966319253,30.173284,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1728966320853,23.776884,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1728966321057,30.173184,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1728966324875,23.776884,156.34,156.28,15.9967]
["bitfinex","SOLUSD",1728966325085,23.776884,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1728966325467,30.172384,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1728966325864,30.0,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1728966327056,15.7971,156.41,156.31,12.58489669]
["bitfinex","SOLUSD",1728966327255,23.776884,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1728966328683,30.0,156.34,156.33,6.3966]
["bitfinex","SOLUSD",1728966344013,30.0,156.34,156.32,22.3893]
["bitfinex","SOLUSD",1728966345997,30.0,156.34,156.32,15.9923]
["bitfinex","SOLUSD",1728966346199,30.0,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1728966349097,30.0,156.34,156.33,18.98159669]
["bitfinex","SOLUSD",1728966349806,30.0,156.34,156.33,38.98159669]
["bitfinex","SOLUSD",1728966355217,30.0,156.34,156.33,26.3967]
["bitfinex","SOLUSD",1728966355399,30.0,156.34,156.33,38.98159669]
["bitfinex","SOLUSD",1728966364218,23.776884,156.44,156.34,20.0]
["bitfinex","SOLUSD",1728966364436,23.776884,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1728966365999,21.9878,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1728966366201,23.776884,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1728966367542,21.9878,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1728966369441,30.169084,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1728966369610,30.169084,156.44,156.38,12.58489669]
["bitfinex","SOLUSD",1728966369940,30.169084,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1728966370442,30.169184,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1728966371240,30.169184,156.44,156.37,12.58489669]
["bitfinex","SOLUSD",1728966371444,30.169184,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1728966377628,23.776884,156.44,156.37,12.58489669]
["bitfinex","SOLUSD",1728966377843,23.776884,156.44,156.32,22.8608]
["bitfinex","SOLUSD",1728966378148,6.3933,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1728966380447,23.776884,156.44,156.37,6.3947]
["bitfinex","SOLUSD",1728966380650,6.393,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1728966382339,6.393,156.42,156.38,6.3944]
["bitfinex","SOLUSD",1728966397666,23.776884,156.41,156.38,6.3944]
["bitfinex","SOLUSD",1728966399465,23.776884,156.41,156.37,6.395]
["bitfinex","SOLUSD",1728966399641,23.776884,156.41,156.36,15.9886]
["bitfinex","SOLUSD",1728966399642,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1728966399843,23.776884,156.37,156.33,15.9911]
["bitfinex","SOLUSD",1728966400062,23.776884,156.37,156.33,22.3874]
["bitfinex","SOLUSD",1728966400670,23.776884,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1728966402050,6.3943,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1728966403553,23.776884,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1728966404747,23.776884,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1728966405375,23.776884,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1728966405794,30.171084,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1728966407291,23.776884,156.39,156.34,15.9901]
["bitfinex","SOLUSD",1728966407469,23.776884,156.37,156.34,22.3863]
["bitfinex","SOLUSD",1728966409976,20.0,156.43,156.34,15.9901]
["bitfinex","SOLUSD",1728966410297,6.3944,156.39,156.34,22.386]
["bitfinex","SOLUSD",1728966411387,23.776884,156.38,156.34,22.386]
["bitfinex","SOLUSD",1728966411595,30.171584,156.38,156.34,22.386]
["bitfinex","SOLUSD",1728966411777,20.0,156.43,156.34,15.9901]
["bitfinex","SOLUSD",1728966411975,6.3939,156.4,156.35,6.3956]
["bitfinex","SOLUSD",1728966412176,20.0,156.43,156.34,15.9901]
["bitfinex","SOLUSD",1728966412373,6.3945,156.39,156.34,22.3863]
["bitfinex","SOLUSD",1728966413180,23.776884,156.38,156.34,22.3863]
["bitfinex","SOLUSD",1728966417196,30.171684,156.38,156.34,22.3863]
["bitfinex","SOLUSD",1728966417582,23.776884,156.36,156.34,15.9901]
["bitfinex","SOLUSD",1728966417778,23.776884,156.36,156.33,12.8262]
["bitfinex","SOLUSD",1728966419972,20.0,156.43,156.34,16.6498]
["bitfinex","SOLUSD",1728966420171,20.0,156.43,156.35,6.3955]
["bitfinex","SOLUSD",1728966420172,6.3941,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1728966421089,20.0,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1728966421492,23.776884,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1728966425100,23.776884,156.4,156.35,22.3846]
["bitfinex","SOLUSD",1728966425280,16.6412,156.44,156.34,16.6498]
["bitfinex","SOLUSD",1728966425281,6.395,156.37,156.34,16.6498]
["bitfinex","SOLUSD",1728966425475,23.776884,156.36,156.33,6.4297]
["bitfinex","SOLUSD",1728966425672,23.776884,156.36,156.33,12.8263]
["bitfinex","SOLUSD",1728966427294,23.776884,156.36,156.33,6.4297]
["bitfinex","SOLUSD",1728966428403,30.172584,156.36,156.32,15.9922]
["bitfinex","SOLUSD",1728966429404,30.172584,156.36,156.32,22.3893]
["bitfinex","SOLUSD",1728966430098,30.172584,156.36,156.3,16.6498]
["bitfinex","SOLUSD",1728966430099,23.776884,156.34,156.3,23.0477]
["bitfinex","SOLUSD",1728966430602,6.3967,156.33,156.29,29.0164]
["bitfinex","SOLUSD",1728966430804,23.776884,156.32,156.29,29.0164]
["bitfinex","SOLUSD",1728966432812,23.776884,156.32,156.29,22.6184]
["bitfinex","SOLUSD",1728966441017,23.776884,156.32,156.29,29.0166]
["bitfinex","SOLUSD",1728966447410,15.0478,156.38,156.29,22.6184]
["bitfinex","SOLUSD",1728966447608,6.396,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1728966448816,23.776884,156.34,156.3,6.3976]
["bitfinex","SOLUSD",1728966449812,23.776884,156.34,156.29,22.6184]
["bitfinex","SOLUSD",1728966449992,23.776884,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1728966456929,30.173284,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1728966457220,23.776884,156.34,156.29,22.6184]
["bitfinex","SOLUSD",1728966458520,23.776884,156.32,156.29,29.0166]
["bitfinex","SOLUSD",1728966462029,6.3963,156.34,156.29,29.0166]
["bitfinex","SOLUSD",1728966462323,23.776884,156.33,156.29,29.0166]
["bitfinex","SOLUSD",1728966466127,23.776884,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1728966466626,23.776884,156.34,156.31,6.3975]
["bitfinex","SOLUSD",1728966467714,23.776884,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1728966476203,13.08491504,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1728966476407,6.3947,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1728966477624,23.776884,156.37,156.34,6.3963]
["bitfinex","SOLUSD",1728966486212,23.776884,156.37,156.32,12.58489669]
["bitfinex","SOLUSD",1728966486430,22.65829107,156.43,156.36,12.58489669]
["bitfinex","SOLUSD",1728966486729,6.3919,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1728966487338,6.3923,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1728966487511,6.3923,156.44,156.39,22.3788]
["bitfinex","SOLUSD",1728966488126,23.776884,156.43,156.39,22.3788]
["bitfinex","SOLUSD",1728966492017,23.776884,156.43,156.38,12.58489669]
["bitfinex","SOLUSD",1728966492331,23.776884,156.43,156.41,6.3933]
["bitfinex","SOLUSD",1728966492538,23.776884,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1728966493235,6.3915,156.46,156.41,22.3764]
["bitfinex","SOLUSD",1728966493437,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1728966494531,23.776884,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1728966496056,23.776884,156.46,156.42,18.97779669]
["bitfinex","SOLUSD",1728966496337,23.776884,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1728966497340,23.776884,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1728966498239,30.167884,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1728966498655,23.776884,156.47,156.41,22.3764]
["bitfinex","SOLUSD",1728966499545,6.3926,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1728966500327,23.776884,156.42,156.38,29.0184]
["bitfinex","SOLUSD",1728966500949,30.170284,156.42,156.38,6.3804]
["bitfinex","SOLUSD",1728966501637,30.170184,156.42,156.38,6.3804]
["bitfinex","SOLUSD",1728966502054,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1728966502665,23.776884,156.42,156.35,15.9893]
["bitfinex","SOLUSD",1728966502666,23.776884,156.38,156.35,15.9893]
["bitfinex","SOLUSD",1728966502967,23.776884,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1728966502968,30.171684,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1728966503662,23.776884,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1728966503836,0.1,156.43,156.32,15.9927]
["bitfinex","SOLUSD",1728966503837,23.776884,156.35,156.32,15.9927]
["bitfinex","SOLUSD",1728966504040,23.776884,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1728966504774,23.776884,156.35,156.3,22.6238]
["bitfinex","SOLUSD",1728966504970,23.776884,156.33,156.3,22.6238]
["bitfinex","SOLUSD",1728966505667,23.776884,156.33,156.3,6.3804]
["bitfinex","SOLUSD",1728966505871,23.776884,156.33,156.29,15.9955]
["bitfinex","SOLUSD",1728966506190,30.173684,156.33,156.29,15.9955]
["bitfinex","SOLUSD",1728966508468,30.173684,156.33,156.29,22.3938]
["bitfinex","SOLUSD",1728966508653,23.776884,156.33,156.29,22.3938]
["bitfinex","SOLUSD",1728966520338,23.776884,156.33,156.29,15.9955]
["bitfinex","SOLUSD",1728966520546,30.173784,156.33,156.29,15.9955]
["bitfinex","SOLUSD",1728966521056,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1728966521265,23.776884,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1728966524449,23.776884,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1728966527167,30.174284,156.32,156.27,6.399]
["bitfinex","SOLUSD",1728966529068,23.776884,156.32,156.26,38.2043]
["bitfinex","SOLUSD",1728966529259,23.776884,156.29,156.26,15.9984]
["bitfinex","SOLUSD",1728966536458,30.175184,156.29,156.26,15.9984]
["bitfinex","SOLUSD",1728966536769,23.776884,156.29,156.22,35.13739669]
["bitfinex","SOLUSD",1728966536960,23.776884,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1728966537160,23.776884,156.27,156.22,22.5525]
["bitfinex","SOLUSD",1728966537363,23.776884,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1728966538654,23.776884,156.27,156.25,6.3997]
["bitfinex","SOLUSD",1728966539856,23.776884,156.28,156.25,6.3997]
["bitfinex","SOLUSD",1728966540354,30.175784,156.28,156.23,22.4019]
["bitfinex","SOLUSD",1728966540555,30.175784,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1728966542070,23.776884,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1728966542270,6.68027938,156.35,156.26,12.58489669]
["bitfinex","SOLUSD",1728966542568,31.7732,156.36,156.26,12.58489669]
["bitfinex","SOLUSD",1728966543154,6.397,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1728966543472,6.397,156.33,156.26,12.58489669]
["bitfinex","SOLUSD",1728966543656,23.776884,156.32,156.26,12.58489669]
["bitfinex","SOLUSD",1728966543856,23.776884,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1728966545157,23.776884,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1728966545549,43.776884,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1728966547980,23.776884,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1728966548555,23.776884,156.33,156.31,6.3975]
["bitfinex","SOLUSD",1728966549055,11.49223405,156.4,156.33,6.3965]
["bitfinex","SOLUSD",1728966549056,20.0,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1728966549359,6.3943,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1728966549983,6.3942,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1728966550183,6.3942,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1728966550676,23.776884,156.38,156.34,22.3864]
["bitfinex","SOLUSD",1728966551386,23.776884,156.37,156.34,15.9902]
["bitfinex","SOLUSD",1728966551873,15.7842,156.4,156.31,15.9933]
["bitfinex","SOLUSD",1728966551874,30.173184,156.34,156.31,15.9933]
["bitfinex","SOLUSD",1728966556380,30.173184,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1728966570899,23.776884,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1728966573825,23.776884,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1728966574171,23.776884,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1728966575466,23.776884,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1728966576096,30.173684,156.33,156.28,22.3952]
["bitfinex","SOLUSD",1728966577190,30.173684,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1728966585976,6.3972,156.32,156.28,22.3952]
["bitfinex","SOLUSD",1728966586483,30.173684,156.33,156.28,22.3952]
["bitfinex","SOLUSD",1728966586986,30.173684,156.33,156.28,15.9966]
["bitfinex","SOLUSD",1728966587183,30.173684,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1728966591591,30.173684,156.33,156.28,22.3952]
["bitfinex","SOLUSD",1728966595511,23.776884,156.33,156.28,15.9966]
["bitfinex","SOLUSD",1728966595713,23.776884,156.31,156.28,15.9966]
["bitfinex","SOLUSD",1728966596191,14.96481922,156.38,156.31,6.3973]
["bitfinex","SOLUSD",1728966596192,6.396,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1728966596397,23.776884,156.34,156.31,18.98219669]
["bitfinex","SOLUSD",1728966596810,18.28308169,156.39,156.31,12.58489669]
["bitfinex","SOLUSD",1728966597105,20.0,156.35,156.32,6.397]
["bitfinex","SOLUSD",1728966597611,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1728966598293,23.776884,156.36,156.32,6.397]
["bitfinex","SOLUSD",1728966601096,11.51701893,156.42,156.33,12.58489669]
["bitfinex","SOLUSD",1728966601409,21.0346,156.44,156.36,6.3954]
["bitfinex","SOLUSD",1728966601410,6.3937,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1728966601615,6.3939,156.4,156.36,22.3836]
["bitfinex","SOLUSD",1728966601918,6.3939,156.4,156.36,15.9882]
["bitfinex","SOLUSD",1728966602596,23.776884,156.39,156.36,15.9882]
["bitfinex","SOLUSD",1728966602797,30.171184,156.39,156.36,15.9882]
["bitfinex","SOLUSD",1728966603834,30.171184,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1728966607099,23.776884,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1728966611012,30.171184,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1728966611215,23.776884,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1728966611729,23.776884,156.35,156.3,15.9943]
["bitfinex","SOLUSD",1728966611901,23.776884,156.35,156.32,30.0]
["bitfinex","SOLUSD",1728966612106,30.172784,156.35,156.32,30.0]
["bitfinex","SOLUSD",1728966612441,30.172784,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1728966613123,23.776884,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1728966613907,23.776884,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1728966614318,23.776884,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1728966616325,30.172484,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1728966616705,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1728966616907,23.776884,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1728966617520,23.776884,156.34,156.3,22.3921]
["bitfinex","SOLUSD",1728966618398,23.776884,156.34,156.3,15.9943]
["bitfinex","SOLUSD",1728966618605,23.776884,156.34,156.26,15.998]
["bitfinex","SOLUSD",1728966618904,23.776884,156.29,156.26,15.998]
["bitfinex","SOLUSD",1728966619404,23.776884,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1728966619405,30.175384,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1728966620297,30.175384,156.29,156.24,21.5102]
["bitfinex","SOLUSD",1728966620298,23.776884,156.27,156.24,27.9104]
["bitfinex","SOLUSD",1728966620505,23.776884,156.27,156.23,16.0018]
["bitfinex","SOLUSD",1728966620727,23.776884,156.27,156.23,22.4025]
["bitfinex","SOLUSD",1728966621109,23.776884,156.27,156.23,16.0018]
["bitfinex","SOLUSD",1728966621316,23.776884,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1728966622907,23.776884,156.27,156.23,22.4025]
["bitfinex","SOLUSD",1728966623627,23.776884,156.24,156.2,27.9121]
["bitfinex","SOLUSD",1728966624011,23.776884,156.24,156.2,43.917]
["bitfinex","SOLUSD",1728966624924,23.776884,156.24,156.2,37.5151]
["bitfinex","SOLUSD",1728966625224,23.776884,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1728966630906,23.776884,156.24,156.2,28.7939]
["bitfinex","SOLUSD",1728966632531,26.3991,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1728966633619,23.776884,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1728966637647,30.176484,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1728966639226,6.4,156.25,156.2,28.7939]
["bitfinex","SOLUSD",1728966639537,23.776884,156.23,156.2,28.7939]
["bitfinex","SOLUSD",1728966643531,23.776884,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1728966645254,23.776884,156.25,156.22,6.401]
["bitfinex","SOLUSD",1728966647046,23.776884,156.25,156.2,22.3922]
["bitfinex","SOLUSD",1728966647357,30.176984,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1728966655340,23.776884,156.24,156.16,22.2322]
["bitfinex","SOLUSD",1728966655544,23.776884,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1728966656259,23.776884,156.21,156.17,22.4107]
["bitfinex","SOLUSD",1728966656865,23.776884,156.21,156.17,16.0076]
["bitfinex","SOLUSD",1728966657065,23.776884,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1728966657543,23.776884,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1728966658262,23.776884,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1728966662157,23.776884,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1728966663556,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1728966663761,23.776884,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1728966664344,6.4004,156.24,156.21,6.4014]
["bitfinex","SOLUSD",1728966664345,23.776884,156.24,156.21,6.4014]
["bitfinex","SOLUSD",1728966664543,20.0,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1728966664544,23.776884,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1728966666061,30.176884,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1728966672066,23.776884,156.25,156.2,6.402]
["bitfinex","SOLUSD",1728966672265,23.776884,156.23,156.2,6.402]
["bitfinex","SOLUSD",1728966673466,23.776884,156.23,156.19,22.408]
["bitfinex","SOLUSD",1728966674352,6.4015,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1728966674554,23.776884,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1728966684759,6.4021,156.2,156.16,44.6447]
["bitfinex","SOLUSD",1728966684979,30.178484,156.21,156.16,44.6447]
["bitfinex","SOLUSD",1728966685185,30.178484,156.21,156.16,38.2412]
["bitfinex","SOLUSD",1728966685483,30.178484,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1728966685960,23.776884,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1728966688765,23.776884,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1728966689162,23.776884,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1728966690363,23.776884,156.22,156.16,34.81709669]
["bitfinex","SOLUSD",1728966690686,23.776884,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1728966690980,23.776884,156.23,156.2,6.4016]
["bitfinex","SOLUSD",1728966691284,23.776884,156.24,156.2,6.4016]
["bitfinex","SOLUSD",1728966692181,23.776884,156.24,156.2,18.98649669]
["bitfinex","SOLUSD",1728966695181,6.3989,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1728966695390,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1728966695561,6.3984,156.29,156.24,12.58489669]
["bitfinex","SOLUSD",1728966695562,6.3984,156.29,156.24,18.98519669]
["bitfinex","SOLUSD",1728966696970,23.776884,156.28,156.24,18.98519669]
["bitfinex","SOLUSD",1728966701683,20.0,156.3,156.26,6.3992]
["bitfinex","SOLUSD",1728966702201,26.3971,156.33,156.27,6.3988]
["bitfinex","SOLUSD",1728966702488,26.3971,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1728966702489,6.3971,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1728966703172,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1728966703573,23.776884,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1728966704185,23.776884,156.31,156.26,18.82829669]
["bitfinex","SOLUSD",1728966704380,23.776884,156.31,156.27,6.399]
["bitfinex","SOLUSD",1728966708209,15.9899,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1728966708210,6.396,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1728966708394,6.3955,156.36,156.31,6.3973]
["bitfinex","SOLUSD",1728966708785,6.3959,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1728966709389,23.776884,156.37,156.31,15.9934]
["bitfinex","SOLUSD",1728966709575,6.3947,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1728966709776,31.962,156.42,156.32,12.58489669]
["bitfinex","SOLUSD",1728966710003,6.3943,156.39,156.34,6.396]
["bitfinex","SOLUSD",1728966711004,6.3947,156.38,156.34,6.396]
["bitfinex","SOLUSD",1728966711399,23.776884,156.37,156.34,6.396]
["bitfinex","SOLUSD",1728966715313,23.776884,156.38,156.34,6.396]
["bitfinex","SOLUSD",1728966719804,23.776884,156.38,156.33,15.9913]
["bitfinex","SOLUSD",1728966720016,23.776884,156.36,156.33,15.9913]
["bitfinex","SOLUSD",1728966720596,23.776884,156.36,156.33,22.3879]
["bitfinex","SOLUSD",1728966724995,6.3945,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1728966725200,23.776884,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1728966725889,23.776884,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1728966729709,30.171184,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1728966735118,23.776884,156.37,156.33,15.9913]
["bitfinex","SOLUSD",1728966735311,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1728966735511,6.3956,156.36,156.31,6.2434]
["bitfinex","SOLUSD",1728966735512,23.776884,156.35,156.31,12.6408]
["bitfinex","SOLUSD",1728966735715,30.173084,156.35,156.31,6.2434]
["bitfinex","SOLUSD",1728966735893,30.173084,156.35,156.3,22.3919]
["bitfinex","SOLUSD",1728966739912,23.776884,156.35,156.28,16.1625]
["bitfinex","SOLUSD",1728966740122,23.776884,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1728966740418,16.3307,156.36,156.24,15.7141]
["bitfinex","SOLUSD",1728966740419,23.776884,156.3,156.24,15.7141]
["bitfinex","SOLUSD",1728966740712,23.776884,156.28,156.24,22.1144]
["bitfinex","SOLUSD",1728966742895,23.776884,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1728966743307,23.776884,156.28,156.23,16.0011]
["bitfinex","SOLUSD",1728966744221,20.0,156.27,156.2,22.1158]
["bitfinex","SOLUSD",1728966744424,23.776884,156.26,156.2,22.1158]
["bitfinex","SOLUSD",1728966745507,23.776884,156.24,156.2,22.1158]
["bitfinex","SOLUSD",1728966749805,23.776884,156.24,156.22,16.0027]
["bitfinex","SOLUSD",1728966750512,23.776884,156.25,156.22,16.0027]
["bitfinex","SOLUSD",1728966754915,6.4,156.25,156.22,16.0027]
["bitfinex","SOLUSD",1728966755215,23.776884,156.24,156.22,16.0027]
["bitfinex","SOLUSD",1728966756023,23.776884,156.24,156.21,6.4012]
["bitfinex","SOLUSD",1728966758926,23.776884,156.24,156.2,22.116]
["bitfinex","SOLUSD",1728966764238,6.4009,156.23,156.19,16.0058]
["bitfinex","SOLUSD",1728966764436,23.776884,156.24,156.16,28.95559669]
["bitfinex","SOLUSD",1728966764622,23.776884,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1728966767535,23.776884,156.21,156.16,44.96469669]
["bitfinex","SOLUSD",1728966767844,23.776884,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1728966768016,23.776884,156.21,156.16,32.3798]
["bitfinex","SOLUSD",1728966769234,23.776884,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1728966770542,6.4005,156.24,156.17,12.58489669]
["bitfinex","SOLUSD",1728966770734,23.776884,156.23,156.17,12.58489669]
["bitfinex","SOLUSD",1728966771320,23.776884,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1728966774836,30.177684,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1728966775040,6.4013,156.22,156.18,22.4094]
["bitfinex","SOLUSD",1728966775234,23.776884,156.21,156.18,22.4094]
["bitfinex","SOLUSD",1728966780534,30.178584,156.21,156.18,16.0066]
["bitfinex","SOLUSD",1728966780742,23.776884,156.21,156.18,16.0066]
["bitfinex","SOLUSD",1728966780925,30.178584,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1728966781925,23.776884,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1728966782123,23.776884,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1728966782322,23.776884,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1728966788154,23.776884,156.22,156.17,28.59229669]
["bitfinex","SOLUSD",1728966788338,23.776884,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1728966789449,30.177684,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1728966796145,23.776884,156.23,156.21,6.4013]
["bitfinex","SOLUSD",1728966796470,23.776884,156.24,156.21,6.4013]
["bitfinex","SOLUSD",1728966800557,23.776884,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1728966801961,23.776884,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1728966816056,23.776884,156.25,156.19,28.59019669]
["bitfinex","SOLUSD",1728966816261,23.776884,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1728966817066,23.776884,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1728966825883,23.776884,156.25,156.2,6.1136]
["bitfinex","SOLUSD",1728966826679,30.177184,156.25,156.2,12.5155]
["bitfinex","SOLUSD",1728966828779,30.177184,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1728966828954,23.776884,156.23,156.16,22.7892]
["bitfinex","SOLUSD",1728966829373,23.776884,156.21,156.16,35.37409669]
["bitfinex","SOLUSD",1728966829559,20.0,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1728966829560,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1728966829772,23.776884,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1728966832195,20.0,156.24,156.2,6.402]
["bitfinex","SOLUSD",1728966832196,6.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1728966832400,23.776884,156.23,156.2,6.402]
["bitfinex","SOLUSD",1728966832701,23.776884,156.24,156.2,6.402]
["bitfinex","SOLUSD",1728966833490,23.776884,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1728966833885,11.52278926,156.29,156.22,12.58489669]
["bitfinex","SOLUSD",1728966834072,6.3983,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1728966835604,23.776884,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1728966837776,30.175284,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1728966843901,23.776884,156.29,156.24,28.58529669]
["bitfinex","SOLUSD",1728966844085,23.776884,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1728966846208,30.174784,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1728966846785,20.0,156.33,156.26,34.83249669]
["bitfinex","SOLUSD",1728966846997,26.3968,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1728966848205,23.776884,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1728966850787,23.776884,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1728966856098,26.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1728966856390,23.776884,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1728966857987,20.0,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1728966858187,23.776884,156.34,156.31,6.3973]
["bitfinex","SOLUSD",1728966858588,23.776884,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1728966858589,30.173184,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1728966859037,20.0,156.37,156.28,28.58099669]
["bitfinex","SOLUSD",1728966859312,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1728966861390,43.776884,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1728966862612,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1728966862994,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1728966863798,20.0,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1728966864301,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1728966864491,6.3941,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1728966865601,23.776884,156.37,156.34,15.9901]
["bitfinex","SOLUSD",1728966865804,23.776884,156.39,156.33,6.3967]
["bitfinex","SOLUSD",1728966865991,23.776884,156.37,156.31,22.3904]
["bitfinex","SOLUSD",1728966866321,23.776884,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1728966866322,6.3956,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1728966869311,23.776884,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1728966869492,30.171984,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1728966870019,6.3947,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1728966870902,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1728966872716,6.3951,156.37,156.33,15.9912]
["bitfinex","SOLUSD",1728966874716,6.3951,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1728966877695,6.3955,156.36,156.31,6.3971]
["bitfinex","SOLUSD",1728966878498,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1728966881595,20.0,156.39,156.3,37.4335]
["bitfinex","SOLUSD",1728966881812,6.397,156.33,156.26,22.4845]
["bitfinex","SOLUSD",1728966882100,6.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1728966883822,23.776884,156.32,156.27,15.9974]
["bitfinex","SOLUSD",1728966884003,6.3981,156.3,156.26,28.884]
["bitfinex","SOLUSD",1728966884206,23.776884,156.3,156.24,12.58489669]
["bitfinex","SOLUSD",1728966884417,6.3983,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1728966885505,6.3983,156.29,156.24,22.4012]
["bitfinex","SOLUSD",1728966887605,30.174784,156.3,156.25,6.3997]
["bitfinex","SOLUSD",1728966890639,23.776884,156.3,156.25,6.3997]
["bitfinex","SOLUSD",1728966890929,6.3986,156.29,156.24,22.401]
["bitfinex","SOLUSD",1728966891111,6.3986,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1728966893237,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1728966899125,23.776884,156.32,156.25,6.3996]
["bitfinex","SOLUSD",1728966899331,6.398,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1728966900338,23.776884,156.3,156.26,6.3993]
["bitfinex","SOLUSD",1728966903817,6.3978,156.31,156.27,6.399]
["bitfinex","SOLUSD",1728966906143,15.9424,156.37,156.31,6.3972]
["bitfinex","SOLUSD",1728966906144,23.776884,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1728966906331,23.776884,156.34,156.3,22.3923]
["bitfinex","SOLUSD",1728966907932,30.173284,156.34,156.3,22.3923]
["bitfinex","SOLUSD",1728966908128,23.776884,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1728966908424,23.776884,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1728966909236,23.776884,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1728966909631,23.776884,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1728966910441,30.172784,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1728966911534,30.172784,156.35,156.3,15.9944]
["bitfinex","SOLUSD",1728966911829,30.172784,156.35,156.3,22.3922]
["bitfinex","SOLUSD",1728966915223,6.3973,156.32,156.27,6.5465]
["bitfinex","SOLUSD",1728966915424,23.776884,156.31,156.27,6.5465]
["bitfinex","SOLUSD",1728966915726,23.776884,156.31,156.27,12.9456]
["bitfinex","SOLUSD",1728966915943,23.776884,156.31,156.28,6.3985]
["bitfinex","SOLUSD",1728966916225,23.776884,156.32,156.28,6.3985]
["bitfinex","SOLUSD",1728966917550,16.2363,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1728966917729,23.776884,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1728966917921,23.776884,156.33,156.3,18.98279669]
["bitfinex","SOLUSD",1728966918125,23.776884,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1728966919128,23.776884,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1728966921852,23.776884,156.33,156.27,22.5441]
["bitfinex","SOLUSD",1728966922029,23.776884,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1728966923148,20.0,156.35,156.28,12.58489669]
["bitfinex","SOLUSD",1728966923455,30.173184,156.34,156.29,6.3981]
["bitfinex","SOLUSD",1728966927636,30.173184,156.34,156.28,12.58489669]
["bitfinex","SOLUSD",1728966927832,30.173184,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1728966934358,23.776884,156.34,156.27,22.5441]
["bitfinex","SOLUSD",1728966934568,23.776884,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1728966938741,23.776884,156.32,156.28,18.98329669]
["bitfinex","SOLUSD",1728966941473,23.776884,156.32,156.27,22.5441]
["bitfinex","SOLUSD",1728966941474,23.776884,156.3,156.27,22.5441]
["bitfinex","SOLUSD",1728966941765,23.776884,156.3,156.27,15.9976]
["bitfinex","SOLUSD",1728966942237,23.776884,156.3,156.27,22.3966]
["bitfinex","SOLUSD",1728966947754,23.776884,156.28,156.23,6.4688]
["bitfinex","SOLUSD",1728966947963,23.776884,156.28,156.23,19.05369669]
["bitfinex","SOLUSD",1728966949364,23.776884,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1728966951349,23.776884,156.28,156.25,18.98479669]
["bitfinex","SOLUSD",1728966954173,15.9918,156.33,156.25,12.58489669]
["bitfinex","SOLUSD",1728966954353,30.174684,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1728966954549,23.776884,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1728966954767,23.776884,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1728966954974,26.3979,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1728966955154,23.776884,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1728966958476,6.3974,156.32,156.27,18.98379669]
["bitfinex","SOLUSD",1728966958678,23.776884,156.31,156.27,18.98379669]
["bitfinex","SOLUSD",1728966958975,30.174484,156.31,156.27,18.98379669]
["bitfinex","SOLUSD",1728966960083,30.174484,156.31,156.27,6.3989]
["bitfinex","SOLUSD",1728966960281,30.174484,156.31,156.27,18.98379669]
["bitfinex","SOLUSD",1728966961780,23.776884,156.31,156.27,12.58489669]
["bitfinex","SOLUSD",1728966961980,6.3966,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1728966964105,23.776884,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1728966965678,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1728966965865,23.776884,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1728966966476,23.776884,156.34,156.31,18.98229669]
["bitfinex","SOLUSD",1728966967461,23.776884,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1728966970073,20.0,156.38,156.3,12.58489669]
["bitfinex","SOLUSD",1728966970275,23.776884,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1728966972097,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1728966973798,30.172784,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1728966976495,23.776884,156.35,156.33,6.3964]
["bitfinex","SOLUSD",1728966976697,23.776884,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1728966976994,23.776884,156.35,156.32,15.992]
["bitfinex","SOLUSD",1728966977697,30.172784,156.35,156.32,15.992]
["bitfinex","SOLUSD",1728966979894,6.3966,156.34,156.29,6.398]
["bitfinex","SOLUSD",1728966980099,6.3966,156.34,156.28,18.97479669]
["bitfinex","SOLUSD",1728966980100,6.3976,156.31,156.28,6.3899]
["bitfinex","SOLUSD",1728966980402,6.3971,156.32,156.28,6.3899]
["bitfinex","SOLUSD",1728966980582,6.3971,156.32,156.28,12.7885]
["bitfinex","SOLUSD",1728966995922,23.776884,156.31,156.28,6.3899]
["bitfinex","SOLUSD",1728967009243,6.3967,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1728967009418,23.776884,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1728967011905,23.776884,156.32,156.28,22.3864]
["bitfinex","SOLUSD",1728967012111,23.776884,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1728967013445,30.173584,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1728967022626,14.96266039,156.39,156.3,12.58489669]
["bitfinex","SOLUSD",1728967022828,21.655,156.4,156.34,6.3959]
["bitfinex","SOLUSD",1728967023034,6.6160515,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1728967023346,6.6160515,156.41,156.33,22.2464]
["bitfinex","SOLUSD",1728967023347,6.3939,156.4,156.33,22.2464]
["bitfinex","SOLUSD",1728967023719,0.2224515,156.41,156.35,6.3957]
["bitfinex","SOLUSD",1728967023926,0.2224515,156.41,156.33,22.2464]
["bitfinex","SOLUSD",1728967024344,20.0,156.4,156.33,22.2464]
["bitfinex","SOLUSD",1728967024520,23.776884,156.39,156.33,22.2464]
["bitfinex","SOLUSD",1728967024717,20.0,156.4,156.33,22.2464]
["bitfinex","SOLUSD",1728967024922,6.3943,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1728967026053,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1728967026546,23.776884,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1728967029433,30.171084,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1728967029931,23.776884,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1728967030931,30.171084,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1728967031129,23.776884,156.39,156.33,6.2553]
["bitfinex","SOLUSD",1728967031328,23.776884,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1728967031537,30.171384,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1728967032023,23.776884,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1728967032754,30.171184,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1728967032927,23.776884,156.39,156.33,22.2467]
["bitfinex","SOLUSD",1728967033122,23.776884,156.36,156.33,6.2553]
["bitfinex","SOLUSD",1728967034947,30.172284,156.36,156.32,15.0714]
["bitfinex","SOLUSD",1728967035154,23.776884,156.36,156.32,15.0714]
["bitfinex","SOLUSD",1728967035331,16.2065515,156.41,156.3,22.3921]
["bitfinex","SOLUSD",1728967035332,23.776884,156.34,156.3,22.3921]
["bitfinex","SOLUSD",1728967038351,30.172784,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1728967040548,30.172784,156.35,156.3,15.9943]
["bitfinex","SOLUSD",1728967040549,23.776884,156.35,156.3,15.9943]
["bitfinex","SOLUSD",1728967040858,30.172384,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1728967044043,30.172384,156.36,156.29,6.2553]
["bitfinex","SOLUSD",1728967044044,23.776884,156.36,156.29,6.2553]
["bitfinex","SOLUSD",1728967044242,23.776884,156.33,156.29,6.2553]
["bitfinex","SOLUSD",1728967044446,30.173984,156.33,156.29,6.2553]
["bitfinex","SOLUSD",1728967044649,30.173984,156.33,156.28,37.4662]
["bitfinex","SOLUSD",1728967044851,31.0155,156.37,156.25,6.2743]
["bitfinex","SOLUSD",1728967044852,23.776884,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1728967058873,23.776884,156.31,156.25,22.2738]
["bitfinex","SOLUSD",1728967059050,23.776884,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1728967059251,30.174484,156.31,156.27,6.399]
["bitfinex","SOLUSD",1728967060169,30.174484,156.31,156.25,22.2738]
["bitfinex","SOLUSD",1728967060349,30.174484,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1728967070048,23.776884,156.31,156.25,22.2738]
["bitfinex","SOLUSD",1728967070243,23.776884,156.31,156.27,6.399]
["bitfinex","SOLUSD",1728967072657,30.174384,156.31,156.27,6.399]
["bitfinex","SOLUSD",1728967073753,23.776884,156.31,156.27,6.399]
["bitfinex","SOLUSD",1728967074375,30.174484,156.31,156.27,6.399]
["bitfinex","SOLUSD",1728967079987,23.776884,156.36,156.25,18.85919669]
["bitfinex","SOLUSD",1728967080174,23.776884,156.36,156.29,6.3983]
["bitfinex","SOLUSD",1728967081062,20.0,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1728967081299,23.776884,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1728967081484,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1728967081785,23.776884,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1728967082573,23.776884,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1728967083587,23.776884,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1728967084676,5.94520649,156.39,156.28,15.3549]
["bitfinex","SOLUSD",1728967084975,23.776884,156.4,156.29,6.0356]
["bitfinex","SOLUSD",1728967085183,23.776884,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1728967085366,6.3957,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1728967086278,32.4137515,156.41,156.31,6.3972]
["bitfinex","SOLUSD",1728967086478,6.3959,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1728967086682,23.776884,156.34,156.31,6.3972]
["bitfinex","SOLUSD",1728967088470,23.776884,156.35,156.32,6.3969]
["bitfinex","SOLUSD",1728967089173,23.776884,156.35,156.29,18.62049669]
["bitfinex","SOLUSD",1728967089370,23.776884,156.36,156.32,6.397]
["bitfinex","SOLUSD",1728967090592,30.172384,156.36,156.32,6.397]
["bitfinex","SOLUSD",1728967092076,23.776884,156.36,156.32,6.397]
["bitfinex","SOLUSD",1728967093786,32.4137515,156.41,156.3,6.3977]
["bitfinex","SOLUSD",1728967093787,23.776884,156.34,156.3,6.3977]
["bitfinex","SOLUSD",1728967095712,30.173284,156.34,156.29,12.4339]
["bitfinex","SOLUSD",1728967096206,23.776884,156.32,156.29,12.4339]
["bitfinex","SOLUSD",1728967096817,23.776884,156.32,156.29,6.0356]
["bitfinex","SOLUSD",1728967098919,30.173984,156.32,156.24,33.97539669]
["bitfinex","SOLUSD",1728967099814,30.173984,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1728967100300,30.173984,156.32,156.24,21.3905]
["bitfinex","SOLUSD",1728967100503,30.173984,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1728967101522,30.173984,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1728967102916,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1728967103099,23.776884,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1728967120846,6.3974,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1728967121053,23.776884,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1728967130426,30.174384,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1728967132036,23.776884,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1728967138150,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1728967138333,23.776884,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1728967140772,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1728967141566,16.2072,156.36,156.28,6.3986]
["bitfinex","SOLUSD",1728967141760,23.776884,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1728967142644,6.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1728967151672,6.3977,156.31,156.25,6.3996]
["bitfinex","SOLUSD",1728967151971,23.776884,156.32,156.24,21.4905]
["bitfinex","SOLUSD",1728967152174,23.776884,156.33,156.24,21.4905]
["bitfinex","SOLUSD",1728967152348,23.776884,156.33,156.24,21.3905]
["bitfinex","SOLUSD",1728967152677,6.3982,156.3,156.25,6.3997]
["bitfinex","SOLUSD",1728967152845,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1728967154076,23.776884,156.3,156.24,21.3905]
["bitfinex","SOLUSD",1728967154290,6.398,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1728967157084,6.398,156.3,156.24,21.3905]
["bitfinex","SOLUSD",1728967157279,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1728967157788,23.776884,156.28,156.24,21.3905]
["bitfinex","SOLUSD",1728967166490,23.776884,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1728967167794,23.776884,156.28,156.24,12.4358]
["bitfinex","SOLUSD",1728967173194,23.776884,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1728967173493,30.175784,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1728967177483,30.175784,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1728967179910,23.776884,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1728967188607,23.776884,156.26,156.2,22.3569]
["bitfinex","SOLUSD",1728967189516,23.776884,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1728967190004,23.776884,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1728967191488,23.776884,156.26,156.22,22.4038]
["bitfinex","SOLUSD",1728967195506,23.776884,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1728967196791,6.401,156.23,156.2,22.3569]
["bitfinex","SOLUSD",1728967197109,15.9979,156.28,156.2,6.4019]
["bitfinex","SOLUSD",1728967197110,23.776884,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1728967197288,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1728967197494,23.776884,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1728967198200,23.776884,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1728967200511,32.3776,156.31,156.18,12.58489669]
["bitfinex","SOLUSD",1728967200710,32.3776,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1728967200711,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1728967201717,6.3988,156.28,156.21,6.3117]
["bitfinex","SOLUSD",1728967201718,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1728967201917,23.776884,156.29,156.21,6.3117]
["bitfinex","SOLUSD",1728967202115,23.776884,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1728967202295,23.776884,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1728967202996,30.176984,156.25,156.17,6.3117]
["bitfinex","SOLUSD",1728967203195,23.776884,156.23,156.2,6.402]
["bitfinex","SOLUSD",1728967203717,23.776884,156.24,156.2,6.402]
["bitfinex","SOLUSD",1728967203895,23.776884,156.24,156.19,16.0056]
["bitfinex","SOLUSD",1728967204220,23.776884,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1728967204600,23.776884,156.24,156.21,6.4013]
["bitfinex","SOLUSD",1728967204793,23.776884,156.24,156.17,18.99659669]
["bitfinex","SOLUSD",1728967204794,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1728967205001,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1728967205411,6.3988,156.28,156.22,16.0028]
["bitfinex","SOLUSD",1728967205615,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1728967206198,23.776884,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1728967209107,30.175984,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1728967213417,23.776884,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1728967220728,23.776884,156.27,156.22,16.0028]
["bitfinex","SOLUSD",1728967220729,6.3999,156.26,156.22,16.0028]
["bitfinex","SOLUSD",1728967220904,23.776884,156.27,156.22,16.0028]
["bitfinex","SOLUSD",1728967220905,30.176084,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1728967221226,30.176084,156.27,156.22,22.4039]
["bitfinex","SOLUSD",1728967236440,23.776884,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1728967238939,23.776884,156.27,156.22,16.0028]
["bitfinex","SOLUSD",1728967239115,30.176184,156.27,156.22,16.0028]
["bitfinex","SOLUSD",1728967239314,30.176184,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1728967239739,30.176184,156.27,156.22,16.0028]
["bitfinex","SOLUSD",1728967239740,30.176084,156.27,156.22,22.4039]
["bitfinex","SOLUSD",1728967239926,30.176084,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1728967240634,23.776884,156.27,156.21,22.4277]
["bitfinex","SOLUSD",1728967240833,23.776884,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1728967243814,30.175884,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1728967244546,30.175884,156.28,156.21,22.4277]
["bitfinex","SOLUSD",1728967246745,30.175884,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1728967248054,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1728967248518,23.776884,156.28,156.21,22.4277]
["bitfinex","SOLUSD",1728967248519,30.175584,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1728967267742,30.175584,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1728967270144,23.776884,156.28,156.21,22.4277]
["bitfinex","SOLUSD",1728967270339,23.776884,156.29,156.21,6.1695]
["bitfinex","SOLUSD",1728967270759,6.4007,156.24,156.21,6.1695]
["bitfinex","SOLUSD",1728967280373,30.177684,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1728967294408,23.776884,156.27,156.18,16.0069]
["bitfinex","SOLUSD",1728967294589,23.776884,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1728967298875,23.776884,156.24,156.18,16.0069]
["bitfinex","SOLUSD",1728967299085,30.177584,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1728967301197,30.177584,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1728967301390,23.776884,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1728967306810,30.177384,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1728967310088,6.4008,156.23,156.18,16.0069]
["bitfinex","SOLUSD",1728967310283,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1728967310481,6.4008,156.23,156.18,16.0069]
["bitfinex","SOLUSD",1728967310482,6.4008,156.23,156.18,22.4096]
["bitfinex","SOLUSD",1728967310880,30.178184,156.22,156.18,22.4096]
["bitfinex","SOLUSD",1728967311075,6.4013,156.22,156.18,22.4096]
["bitfinex","SOLUSD",1728967312585,23.776884,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1728967312586,30.177584,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1728967321315,30.177584,156.24,156.18,16.0069]
["bitfinex","SOLUSD",1728967321486,0.1,156.31,156.22,6.401]
["bitfinex","SOLUSD",1728967321487,23.776884,156.3,156.22,6.401]
["bitfinex","SOLUSD",1728967321813,32.6265,156.31,156.24,22.4006]
["bitfinex","SOLUSD",1728967321814,6.3983,156.29,156.24,22.4006]
["bitfinex","SOLUSD",1728967322196,6.3987,156.28,156.24,22.4006]
["bitfinex","SOLUSD",1728967323100,6.3987,156.28,156.24,16.0003]
["bitfinex","SOLUSD",1728967326003,30.176184,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1728967326314,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1728967328500,6.3996,156.26,156.21,22.4051]
["bitfinex","SOLUSD",1728967333001,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1728967339826,23.776884,156.25,156.21,16.0036]
["bitfinex","SOLUSD",1728967340013,6.4,156.25,156.21,16.0036]
["bitfinex","SOLUSD",1728967340200,23.776884,156.27,156.21,16.0036]
["bitfinex","SOLUSD",1728967340400,6.4004,156.24,156.21,16.0036]
["bitfinex","SOLUSD",1728967370744,23.776884,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1728967373341,15.9954,156.3,156.22,6.4012]
["bitfinex","SOLUSD",1728967373515,23.776884,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1728967375440,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1728967389857,6.3992,156.27,156.21,16.0036]
["bitfinex","SOLUSD",1728967390148,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1728967394523,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1728967394720,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1728967400151,23.776884,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1728967400456,30.176084,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1728967402843,30.176084,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1728967409150,23.776884,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1728967409345,30.175984,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1728967415962,30.175984,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1728967428171,30.175984,156.27,156.21,16.0036]
["bitfinex","SOLUSD",1728967428172,23.776884,156.27,156.21,16.0036]
["bitfinex","SOLUSD",1728967429372,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1728967433267,6.3987,156.29,156.24,6.1222]
["bitfinex","SOLUSD",1728967433472,6.3987,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1728967435673,6.3987,156.29,156.24,12.5225]
["bitfinex","SOLUSD",1728967437872,6.3988,156.28,156.24,12.5225]
["bitfinex","SOLUSD",1728967441468,6.3984,156.29,156.24,12.5225]
["bitfinex","SOLUSD",1728967441654,6.3984,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1728967444184,23.776884,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1728967444510,15.2031,156.39,156.29,6.3839]
["bitfinex","SOLUSD",1728967444653,6.3954,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1728967445280,6.89757372,156.41,156.3,12.58489669]
["bitfinex","SOLUSD",1728967445453,6.89757372,156.41,156.33,6.3967]
["bitfinex","SOLUSD",1728967445454,6.3946,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1728967446590,6.89757372,156.41,156.32,12.58489669]
["bitfinex","SOLUSD",1728967446878,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1728967447258,0.2224515,156.41,156.35,15.0692]
["bitfinex","SOLUSD",1728967447460,0.2224515,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1728967448073,0.2224515,156.41,156.39,6.394]
["bitfinex","SOLUSD",1728967454456,6.6159515,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1728967454680,23.776884,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1728967470997,6.6159515,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1728967472085,23.9993355,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1728967482307,0.2224515,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1728967482485,0.2224515,156.41,156.35,21.4531]
["bitfinex","SOLUSD",1728967482686,6.6161515,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1728967483194,0.2224515,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1728967487203,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1728967491885,6.3938,156.4,156.35,21.4531]
["bitfinex","SOLUSD",1728967491886,6.3945,156.39,156.35,6.3839]
["bitfinex","SOLUSD",1728967492111,6.3945,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1728967492412,6.3947,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1728967494896,6.3943,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1728967500798,6.3946,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1728967502697,0.2224515,156.41,156.34,6.3963]
["bitfinex","SOLUSD",1728967502912,6.3943,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1728967503112,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1728967510409,6.3943,156.39,156.31,22.728]
["bitfinex","SOLUSD",1728967510612,0.2224515,156.41,156.31,22.728]
["bitfinex","SOLUSD",1728967510613,23.776884,156.38,156.31,22.728]
["bitfinex","SOLUSD",1728967510807,23.776884,156.38,156.31,29.1254]
["bitfinex","SOLUSD",1728967511114,23.776884,156.38,156.27,22.6696]
["bitfinex","SOLUSD",1728967511321,6.3962,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1728967512037,6.3955,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1728967515712,23.776884,156.38,156.31,6.3972]
["bitfinex","SOLUSD",1728967515918,6.396,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1728967516433,6.396,156.35,156.27,22.6696]
["bitfinex","SOLUSD",1728967516434,6.3968,156.33,156.27,22.6696]
["bitfinex","SOLUSD",1728967516729,6.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1728967518831,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1728967519219,6.3987,156.29,156.19,20.21249443]
["bitfinex","SOLUSD",1728967519567,6.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1728967521921,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1728967522126,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1728967522432,39.771484,156.31,156.19,6.3432]
["bitfinex","SOLUSD",1728967522433,6.4008,156.23,156.19,6.3432]
["bitfinex","SOLUSD",1728967522926,6.4004,156.24,156.19,12.7456]
["bitfinex","SOLUSD",1728967524111,6.4,156.25,156.19,12.7456]
["bitfinex","SOLUSD",1728967524421,23.776884,156.24,156.19,12.7456]
["bitfinex","SOLUSD",1728967524613,6.4012,156.22,156.18,16.0071]
["bitfinex","SOLUSD",1728967525736,30.178584,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1728967527333,23.776884,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1728967529339,23.776884,156.21,156.18,6.4024]
["bitfinex","SOLUSD",1728967530038,23.776884,156.22,156.18,6.4024]
["bitfinex","SOLUSD",1728967530217,30.178184,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1728967530848,23.776884,156.22,156.16,16.0083]
["bitfinex","SOLUSD",1728967531140,23.776884,156.2,156.16,22.4119]
["bitfinex","SOLUSD",1728967533045,30.178984,156.2,156.16,16.0083]
["bitfinex","SOLUSD",1728967535231,30.178984,156.2,156.16,22.4119]
["bitfinex","SOLUSD",1728967535232,23.776884,156.2,156.16,22.4119]
["bitfinex","SOLUSD",1728967537343,23.776884,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1728967538163,23.776884,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1728967539137,6.4,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1728967540344,23.776884,156.24,156.2,6.4016]
["bitfinex","SOLUSD",1728967541437,15.4818,156.26,156.18,16.0064]
["bitfinex","SOLUSD",1728967541637,21.8814,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1728967541933,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1728967543160,6.3996,156.26,156.16,12.58489669]
["bitfinex","SOLUSD",1728967543460,20.0,156.29,156.22,6.4012]
["bitfinex","SOLUSD",1728967543461,6.3995,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1728967543661,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1728967547161,6.3996,156.26,156.2,16.0041]
["bitfinex","SOLUSD",1728967547467,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1728967553367,30.175784,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1728967555970,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1728967558165,30.175584,156.29,156.22,16.0025]
["bitfinex","SOLUSD",1728967558349,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1728967558668,6.3988,156.28,156.22,16.0025]
["bitfinex","SOLUSD",1728967558873,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1728967559162,23.776884,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1728967560448,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1728967561284,30.173784,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1728967561565,15.9877,156.37,156.28,6.3987]
["bitfinex","SOLUSD",1728967561741,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1728967562873,6.3971,156.32,156.26,6.2743]
["bitfinex","SOLUSD",1728967562874,23.776884,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1728967563673,23.776884,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1728967566479,6.3968,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1728967566849,23.776884,156.32,156.26,6.2743]
["bitfinex","SOLUSD",1728967567056,6.3977,156.31,156.26,12.6735]
["bitfinex","SOLUSD",1728967570565,30.174084,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1728967578060,6.3979,156.3,156.26,12.6737]
["bitfinex","SOLUSD",1728967578260,23.776884,156.32,156.26,12.6737]
["bitfinex","SOLUSD",1728967578563,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1728967581285,30.174084,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1728967581580,6.3984,156.29,156.24,15.9639]
["bitfinex","SOLUSD",1728967581780,6.398,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1728967582660,6.3983,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1728967582986,6.3983,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1728967583155,15.3368,156.38,156.26,15.9639]
["bitfinex","SOLUSD",1728967583574,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1728967586291,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1728967586478,6.3967,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1728967588079,6.3966,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1728967595385,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1728967596168,39.765184,156.37,156.27,6.3988]
["bitfinex","SOLUSD",1728967596169,6.3976,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1728967596388,6.3972,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1728967598969,6.3976,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1728967599369,6.3976,156.31,156.26,15.9639]
["bitfinex","SOLUSD",1728967599572,23.776884,156.34,156.25,6.3996]
["bitfinex","SOLUSD",1728967599896,6.3987,156.28,156.22,22.0299]
["bitfinex","SOLUSD",1728967600791,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1728967601370,6.3988,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1728967608405,31.2748,156.33,156.22,28.4308]
["bitfinex","SOLUSD",1728967608406,30.176084,156.27,156.22,28.4308]
["bitfinex","SOLUSD",1728967608905,23.776884,156.27,156.22,22.0299]
["bitfinex","SOLUSD",1728967609108,6.4003,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1728967611000,39.059384,156.28,156.18,22.3568]
["bitfinex","SOLUSD",1728967611189,6.4012,156.22,156.18,22.3568]
["bitfinex","SOLUSD",1728967611386,6.4016,156.21,156.18,38.363]
["bitfinex","SOLUSD",1728967611717,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1728967612013,6.4022,156.2,156.15,22.4139]
["bitfinex","SOLUSD",1728967612898,6.4024,156.19,156.15,22.4139]
["bitfinex","SOLUSD",1728967615014,6.4024,156.19,156.15,16.0099]
["bitfinex","SOLUSD",1728967617997,23.776884,156.22,156.14,22.3568]
["bitfinex","SOLUSD",1728967618199,6.4033,156.17,156.12,22.4177]
["bitfinex","SOLUSD",1728967620615,30.180584,156.16,156.12,22.4177]
["bitfinex","SOLUSD",1728967622695,6.4047,156.14,156.1,6.1969]
["bitfinex","SOLUSD",1728967622911,6.4047,156.14,156.1,12.603]
["bitfinex","SOLUSD",1728967625329,30.180184,156.17,156.12,6.405]
["bitfinex","SOLUSD",1728967625622,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1728967626123,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1728967626518,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1728967629005,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1728967637407,6.4021,156.2,156.14,16.0108]
["bitfinex","SOLUSD",1728967637614,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1728967641618,5.6875,156.24,156.18,6.4025]
["bitfinex","SOLUSD",1728967641619,30.177984,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1728967642021,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1728967652624,30.177784,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1728967654831,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1728967659937,6.4011,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1728967675251,23.776884,156.29,156.18,6.6343]
["bitfinex","SOLUSD",1728967675453,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1728967676254,31.017,156.3,156.19,12.58489669]
["bitfinex","SOLUSD",1728967676433,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1728967677357,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1728967678555,6.3992,156.27,156.22,22.4036]
["bitfinex","SOLUSD",1728967679164,6.3992,156.27,156.22,16.0025]
["bitfinex","SOLUSD",1728967679467,6.3997,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1728967681564,23.776884,156.29,156.18,6.6343]
["bitfinex","SOLUSD",1728967681772,6.4003,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1728967698759,23.776884,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1728967699178,23.776884,156.27,156.24,6.4004]
["bitfinex","SOLUSD",1728967699474,23.776884,156.27,156.22,15.5731]
["bitfinex","SOLUSD",1728967699475,23.776884,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1728967700859,30.176084,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1728967701387,6.3995,156.26,156.22,21.9742]
["bitfinex","SOLUSD",1728967701566,6.3995,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1728967702581,30.176084,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1728967713716,43.776884,156.33,156.22,27.64729669]
["bitfinex","SOLUSD",1728967713997,31.7612,156.34,156.22,27.64729669]
["bitfinex","SOLUSD",1728967713998,6.3972,156.32,156.27,6.3987]
["bitfinex","SOLUSD",1728967715067,23.776884,156.31,156.27,6.3987]
["bitfinex","SOLUSD",1728967715272,30.174384,156.31,156.27,6.3987]
["bitfinex","SOLUSD",1728967716666,6.3979,156.3,156.26,6.3993]
["bitfinex","SOLUSD",1728967716872,6.3979,156.3,156.25,6.0819]
["bitfinex","SOLUSD",1728967717091,6.3983,156.29,156.25,12.4818]
["bitfinex","SOLUSD",1728967717896,23.776884,156.31,156.25,12.4818]
["bitfinex","SOLUSD",1728967718078,6.398,156.3,156.25,12.4818]
["bitfinex","SOLUSD",1728967721601,6.398,156.3,156.25,6.0819]
["bitfinex","SOLUSD",1728967721801,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1728967723277,30.174484,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1728967732611,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1728967733198,30.174484,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1728967733517,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1728967735899,6.398,156.3,156.25,12.4818]
["bitfinex","SOLUSD",1728967746730,6.3983,156.29,156.25,12.4818]
["bitfinex","SOLUSD",1728967747109,23.776884,156.31,156.25,12.4818]
["bitfinex","SOLUSD",1728967747315,6.398,156.3,156.25,12.4818]
["bitfinex","SOLUSD",1728967751329,39.769884,156.32,156.23,6.4006]
["bitfinex","SOLUSD",1728967752632,6.399,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1728967753532,6.399,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1728967755432,39.769884,156.32,156.24,6.4002]
["bitfinex","SOLUSD",1728967755619,6.3984,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1728967757138,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1728967758133,6.4004,156.24,156.21,6.0161]
["bitfinex","SOLUSD",1728967758640,6.4001,156.25,156.21,6.0161]
["bitfinex","SOLUSD",1728967765832,59.875384,156.3,156.19,16.0057]
["bitfinex","SOLUSD",1728967766036,6.401,156.23,156.19,16.0057]
["bitfinex","SOLUSD",1728967766245,6.401,156.23,156.19,22.4081]
["bitfinex","SOLUSD",1728967772328,6.4006,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1728967779953,23.776884,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1728967780931,23.776884,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1728967783832,6.3999,156.26,156.19,12.58489669]
["bitfinex","SOLUSD",1728967784027,23.776884,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1728967785248,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1728967785654,6.3992,156.27,156.21,16.0036]
["bitfinex","SOLUSD",1728967785950,23.776884,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1728967786151,16.0985,156.3,156.22,6.3986]
["bitfinex","SOLUSD",1728967786353,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1728967788751,15.4026,156.34,156.25,12.58489669]
["bitfinex","SOLUSD",1728967789141,6.3967,156.33,156.28,6.3983]
["bitfinex","SOLUSD",1728967790063,23.776884,156.32,156.28,6.3983]
["bitfinex","SOLUSD",1728967790250,30.173984,156.32,156.28,6.3983]
["bitfinex","SOLUSD",1728967798675,30.173984,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1728967800050,30.173984,156.32,156.22,47.8520689]
["bitfinex","SOLUSD",1728967800051,6.3976,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1728967800658,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1728967804970,6.398,156.3,156.26,6.3992]
["bitfinex","SOLUSD",1728967805175,6.398,156.3,156.24,12.58489669]
["bitfinex","SOLUSD",1728967805475,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1728967819689,6.3975,156.31,156.23,12.58489669]
["bitfinex","SOLUSD",1728967819981,23.776884,156.32,156.28,6.3985]
["bitfinex","SOLUSD",1728967819982,30.174384,156.32,156.28,6.3985]
["bitfinex","SOLUSD",1728967820186,6.3976,156.31,156.27,6.399]
["bitfinex","SOLUSD",1728967820368,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1728967827675,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1728967828101,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1728967828863,30.174384,156.32,156.27,6.3989]
["bitfinex","SOLUSD",1728967830790,6.3966,156.34,156.29,6.3981]
["bitfinex","SOLUSD",1728967836286,6.3968,156.33,156.29,6.3981]
["bitfinex","SOLUSD",1728967837494,6.396,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1728967838202,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1728967838508,6.3953,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1728967839686,6.3955,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1728967841101,16.2061515,156.41,156.33,15.0175]
["bitfinex","SOLUSD",1728967841293,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1728967841807,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1728967842683,6.6159515,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1728967851088,6.3947,156.38,156.34,22.386]
["bitfinex","SOLUSD",1728967856412,23.776884,156.4,156.34,22.386]
["bitfinex","SOLUSD",1728967856714,23.776884,156.38,156.33,15.0175]
["bitfinex","SOLUSD",1728967856901,6.3954,156.37,156.33,15.0175]
["bitfinex","SOLUSD",1728967857799,6.3954,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1728967859114,6.3956,156.36,156.31,22.148]
["bitfinex","SOLUSD",1728967859415,6.3956,156.36,156.31,28.5454]
["bitfinex","SOLUSD",1728967862218,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1728967863308,0.2224515,156.41,156.32,6.397]
["bitfinex","SOLUSD",1728967863309,6.3946,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1728967864001,0.2224515,156.41,156.35,15.9889]
["bitfinex","SOLUSD",1728967864204,0.2224515,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1728967865195,0.2224515,156.41,156.38,6.3943]
["bitfinex","SOLUSD",1728967865596,0.2224515,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1728967866324,0.2224515,156.41,156.37,22.3816]
["bitfinex","SOLUSD",1728967866819,6.6161515,156.41,156.37,15.9867]
["bitfinex","SOLUSD",1728967867501,6.3941,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1728967868628,0.2224515,156.41,156.34,31.9277]
["bitfinex","SOLUSD",1728967869429,6.3948,156.38,156.34,31.9277]
["bitfinex","SOLUSD",1728967870006,6.3948,156.38,156.34,22.3866]
["bitfinex","SOLUSD",1728967871926,0.2224515,156.41,156.34,15.9904]
["bitfinex","SOLUSD",1728967872127,6.3956,156.36,156.31,12.5514]
["bitfinex","SOLUSD",1728967872429,0.2224515,156.41,156.27,6.1518]
["bitfinex","SOLUSD",1728967872430,6.3964,156.34,156.27,6.1518]
["bitfinex","SOLUSD",1728967872929,6.3967,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1728967873107,15.9872,156.38,156.28,15.9966]
["bitfinex","SOLUSD",1728967873312,6.3959,156.35,156.3,6.3975]
["bitfinex","SOLUSD",1728967876130,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1728967878019,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1728967878235,15.9872,156.38,156.31,6.3975]
["bitfinex","SOLUSD",1728967878236,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1728967885322,20.2224515,156.41,156.31,12.58489669]
["bitfinex","SOLUSD",1728967885516,0.2224515,156.41,156.31,12.58489669]
["bitfinex","SOLUSD",1728967886325,6.394,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1728967886716,30.3929355,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1728967887735,6.394,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1728967889039,23.9993355,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1728967889330,30.3930355,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1728967889536,30.3930355,156.41,156.35,28.57379669]
["bitfinex","SOLUSD",1728967889844,30.3930355,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1728967890219,6.6161515,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1728967890427,0.2224515,156.41,156.39,6.3939]
["bitfinex","SOLUSD",1728967894229,0.2224515,156.41,156.38,12.7107]
["bitfinex","SOLUSD",1728967895040,0.2224515,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1728967895841,0.2224515,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1728967905244,0.2224515,156.41,156.4,21.9457]
["bitfinex","SOLUSD",1728967905451,0.2224515,156.41,156.4,34.53059669]
["bitfinex","SOLUSD",1728967908128,0.2224515,156.41,156.4,35.80876729]
["bitfinex","SOLUSD",1728967908345,0.2224515,156.41,156.4,78.50748069]
["bitfinex","SOLUSD",1728967908549,0.2224515,156.41,156.4,54.63059669]
["bitfinex","SOLUSD",1728967910156,0.2224515,156.41,156.4,54.53059669]
["bitfinex","SOLUSD",1728967910446,0.2224515,156.41,156.4,54.63059669]
["bitfinex","SOLUSD",1728967910648,0.2224515,156.41,156.4,78.50748069]
["bitfinex","SOLUSD",1728967912256,0.2224515,156.41,156.4,78.40748069]
["bitfinex","SOLUSD",1728967912552,0.2224515,156.41,156.4,78.50748069]
["bitfinex","SOLUSD",1728967912751,0.2224515,156.41,156.4,78.40748069]
["bitfinex","SOLUSD",1728967912955,0.2224515,156.41,156.4,78.50748069]
["bitfinex","SOLUSD",1728967916051,0.2224515,156.41,156.4,78.40748069]
["bitfinex","SOLUSD",1728967916238,0.2224515,156.41,156.4,78.50748069]
["bitfinex","SOLUSD",1728967920340,0.2224515,156.41,156.4,78.40748069]
["bitfinex","SOLUSD",1728967920538,0.2224515,156.41,156.4,78.50748069]
["bitfinex","SOLUSD",1728967922446,0.2224515,156.41,156.4,78.40748069]
["bitfinex","SOLUSD",1728967922746,0.2224515,156.41,156.4,78.50748069]
["bitfinex","SOLUSD",1728967924761,0.2224515,156.41,156.4,58.50748069]
["bitfinex","SOLUSD",1728967927356,0.2224515,156.41,156.4,58.40748069]
["bitfinex","SOLUSD",1728967927755,0.2224515,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1728967927951,0.2224515,156.41,156.4,18.97869669]
["bitfinex","SOLUSD",1728967937265,0.2224515,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1728967937471,0.2224515,156.41,156.4,18.97869669]
["bitfinex","SOLUSD",1728967941359,0.2224515,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1728967952781,0.2224515,156.41,156.4,7.67221447]
["bitfinex","SOLUSD",1728967952985,0.2224515,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1728967955274,0.2224515,156.41,156.4,36.575884]
["bitfinex","SOLUSD",1728967956392,15.3672,156.52,156.42,0.1]
["bitfinex","SOLUSD",1728967956571,15.3672,156.52,156.47,6.3907]
["bitfinex","SOLUSD",1728967957191,21.7561,156.52,156.47,6.3907]
["bitfinex","SOLUSD",1728967961186,21.7561,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1728967978603,15.3672,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1728967985506,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1728967994586,5.6875,156.55,156.48,6.3904]
["bitfinex","SOLUSD",1728967994933,6.3905,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1728967996087,23.776884,156.48,156.43,15.9814]
["bitfinex","SOLUSD",1728967996296,30.167684,156.48,156.43,22.3737]
["bitfinex","SOLUSD",1728967997114,6.3914,156.46,156.43,15.9814]
["bitfinex","SOLUSD",1728967997309,23.776884,156.48,156.43,22.3739]
["bitfinex","SOLUSD",1728967997609,23.776884,156.49,156.43,15.9814]
["bitfinex","SOLUSD",1728967997817,30.167084,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1728967997989,6.3905,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1728968000407,6.3913,156.47,156.43,15.9814]
["bitfinex","SOLUSD",1728968000804,6.3913,156.47,156.43,22.3739]
["bitfinex","SOLUSD",1728968001710,6.3906,156.48,156.43,22.3739]
["bitfinex","SOLUSD",1728968038527,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1728968038723,23.776884,156.49,156.4,28.56889669]
["bitfinex","SOLUSD",1728968038724,6.3923,156.44,156.4,22.3777]
["bitfinex","SOLUSD",1728968039036,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1728968043026,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1728968043225,6.3932,156.42,156.37,45.0502]
["bitfinex","SOLUSD",1728968044230,6.3936,156.41,156.37,15.9876]
["bitfinex","SOLUSD",1728968044431,15.9804,156.45,156.33,51.24339669]
["bitfinex","SOLUSD",1728968044746,6.3951,156.37,156.33,45.0548]
["bitfinex","SOLUSD",1728968044971,23.776884,156.38,156.33,45.0548]
["bitfinex","SOLUSD",1728968045146,23.776884,156.38,156.33,38.6585]
["bitfinex","SOLUSD",1728968045452,6.3951,156.37,156.33,38.6585]
["bitfinex","SOLUSD",1728968045659,30.171584,156.38,156.33,45.0551]
["bitfinex","SOLUSD",1728968049429,30.171584,156.38,156.31,6.3971]
["bitfinex","SOLUSD",1728968049430,6.3955,156.36,156.31,6.3971]
["bitfinex","SOLUSD",1728968049647,6.3959,156.35,156.31,6.3971]
["bitfinex","SOLUSD",1728968050553,6.3959,156.35,156.3,15.9945]
["bitfinex","SOLUSD",1728968050759,6.3959,156.35,156.3,22.3924]
["bitfinex","SOLUSD",1728968065065,6.3959,156.35,156.3,34.97729669]
["bitfinex","SOLUSD",1728968067039,6.3959,156.35,156.3,28.57939669]
["bitfinex","SOLUSD",1728968067246,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1728968072163,6.3953,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1728968072366,22.6497459,156.41,156.33,12.58489669]
["bitfinex","SOLUSD",1728968072573,20.0,156.4,156.33,12.58489669]
["bitfinex","SOLUSD",1728968072744,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1728968072945,6.3943,156.39,156.34,18.98109669]
["bitfinex","SOLUSD",1728968074047,23.776884,156.38,156.34,18.98109669]
["bitfinex","SOLUSD",1728968076463,23.776884,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1728968077660,30.171084,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1728968081174,30.171084,156.39,156.35,18.98059669]
["bitfinex","SOLUSD",1728968081752,30.171084,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1728968081954,30.171084,156.39,156.35,18.98059669]
["bitfinex","SOLUSD",1728968082379,30.171084,156.39,156.35,12.58489669]
["bitfinex","SOLUSD",1728968082978,6.3949,156.38,156.34,15.9903]
["bitfinex","SOLUSD",1728968083154,6.3951,156.37,156.34,15.9903]
["bitfinex","SOLUSD",1728968083358,6.3951,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1728968083767,6.3951,156.37,156.33,18.98159669]
["bitfinex","SOLUSD",1728968083768,23.776884,156.37,156.33,18.98159669]
["bitfinex","SOLUSD",1728968084269,23.776884,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1728968084481,30.172084,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1728968111394,30.172084,156.37,156.32,12.58489669]
["bitfinex","SOLUSD",1728968111698,30.172084,156.37,156.32,18.98169669]
["bitfinex","SOLUSD",1728968112407,6.3941,156.4,156.36,12.58489669]
["bitfinex","SOLUSD",1728968112703,26.3931,156.42,156.36,12.58489669]
["bitfinex","SOLUSD",1728968113192,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1728968113400,6.3935,156.41,156.36,12.58489669]
["bitfinex","SOLUSD",1728968113700,6.3935,156.41,156.36,18.98019669]
["bitfinex","SOLUSD",1728968113993,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1728968115574,15.9798,156.45,156.37,6.3949]
["bitfinex","SOLUSD",1728968115778,15.9798,156.45,156.35,15.9893]
["bitfinex","SOLUSD",1728968115779,23.776884,156.42,156.38,18.97949669]
["bitfinex","SOLUSD",1728968117195,30.169884,156.42,156.38,18.97949669]
["bitfinex","SOLUSD",1728968117897,30.169884,156.42,156.38,12.58489669]
["bitfinex","SOLUSD",1728968120789,30.169884,156.42,156.37,22.3821]
["bitfinex","SOLUSD",1728968120977,6.3934,156.41,156.37,34.96699669]
["bitfinex","SOLUSD",1728968121600,30.169984,156.42,156.37,34.96699669]
["bitfinex","SOLUSD",1728968134312,15.9766,156.48,156.41,12.58489669]
["bitfinex","SOLUSD",1728968134495,6.3917,156.46,156.41,18.97819669]
["bitfinex","SOLUSD",1728968135289,6.3918,156.45,156.41,12.58489669]
["bitfinex","SOLUSD",1728968142411,6.3918,156.45,156.4,22.3782]
["bitfinex","SOLUSD",1728968147216,6.3928,156.43,156.39,12.97]
["bitfinex","SOLUSD",1728968150921,23.776884,156.44,156.37,15.9872]
["bitfinex","SOLUSD",1728968151223,6.3934,156.41,156.37,15.9872]
["bitfinex","SOLUSD",1728968152323,6.3934,156.41,156.38,14.184397]
["bitfinex","SOLUSD",1728968153304,6.3934,156.41,156.38,26.953583]
["bitfinex","SOLUSD",1728968162035,6.3939,156.4,156.38,26.953583]
["bitfinex","SOLUSD",1728968167117,6.3942,156.39,156.38,26.953583]
["bitfinex","SOLUSD",1728968167432,30.171084,156.39,156.38,26.953583]
["bitfinex","SOLUSD",1728968193047,30.171084,156.39,156.26,0.1]
["bitfinex","SOLUSD",1728968193048,0.1,156.36,156.27,6.2732]
["bitfinex","SOLUSD",1728968193356,6.3981,156.3,156.27,6.2732]
["bitfinex","SOLUSD",1728968195331,6.3981,156.3,156.28,0.70922]
["bitfinex","SOLUSD",1728968197652,30.175184,156.29,156.28,0.70922]
["bitfinex","SOLUSD",1728968201241,23.776884,156.29,156.28,0.70922]
["bitfinex","SOLUSD",1728968206840,30.175184,156.29,156.28,0.70922]
["bitfinex","SOLUSD",1728968208168,6.398,156.3,156.28,0.70922]
["bitfinex","SOLUSD",1728968209967,20.0,156.34,156.28,0.70922]
["bitfinex","SOLUSD",1728968210142,15.9901,156.35,156.28,0.70922]
["bitfinex","SOLUSD",1728968210342,6.3972,156.32,156.28,7.10792]
["bitfinex","SOLUSD",1728968211063,6.3972,156.32,156.28,0.70922]
["bitfinex","SOLUSD",1728968218654,6.3976,156.31,156.28,0.70922]
["bitfinex","SOLUSD",1728968226765,6.3983,156.3,156.28,0.70922]
["bitfinex","SOLUSD",1728968229165,6.3983,156.29,156.28,0.70922]
["bitfinex","SOLUSD",1728968230684,6.398,156.3,156.28,0.70922]
["bitfinex","SOLUSD",1728968245074,23.776884,156.34,156.28,0.70922]
["bitfinex","SOLUSD",1728968245293,6.3983,156.29,156.28,0.70922]
["bitfinex","SOLUSD",1728968246087,30.175184,156.29,156.28,0.70922]
["bitfinex","SOLUSD",1728968266883,6.3983,156.29,156.28,0.70922]
["bitfinex","SOLUSD",1728968268483,4.29078,156.28,156.25,6.099]
["bitfinex","SOLUSD",1728968268682,4.29078,156.28,156.26,0.35461]
["bitfinex","SOLUSD",1728968287712,4.29078,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1728968289599,4.29078,156.28,156.27,18.98399669]
["bitfinex","SOLUSD",1728968290593,4.29078,156.28,156.27,25.14079669]
["bitfinex","SOLUSD",1728968291803,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1728968293509,6.3951,156.37,156.32,22.1494]
["bitfinex","SOLUSD",1728968293822,6.3964,156.34,156.28,13.11878369]
["bitfinex","SOLUSD",1728968294407,6.3964,156.34,156.28,0.533887]
["bitfinex","SOLUSD",1728968296716,6.3971,156.32,156.27,15.1901]
["bitfinex","SOLUSD",1728968297912,6.3968,156.33,156.27,15.1901]
["bitfinex","SOLUSD",1728968305608,6.3968,156.33,156.26,12.93950669]
["bitfinex","SOLUSD",1728968306124,6.3968,156.33,156.26,0.35461]
["bitfinex","SOLUSD",1728968307427,6.3975,156.31,156.26,0.35461]
["bitfinex","SOLUSD",1728968307845,43.776884,156.35,156.26,0.35461]
["bitfinex","SOLUSD",1728968308129,6.3982,156.3,156.26,0.35461]
["bitfinex","SOLUSD",1728968308335,6.3987,156.29,156.26,0.35461]
["bitfinex","SOLUSD",1728968309317,6.3988,156.28,156.26,0.35461]
["bitfinex","SOLUSD",1728968310238,6.3991,156.27,156.26,0.35461]
["bitfinex","SOLUSD",1728968312838,30.175984,156.27,156.26,0.35461]
["bitfinex","SOLUSD",1728968319937,6.3991,156.27,156.26,0.35461]
["bitfinex","SOLUSD",1728968321348,30.175984,156.27,156.26,0.35461]
["bitfinex","SOLUSD",1728968350256,30.175984,156.27,156.26,1e-05]
["bitfinex","SOLUSD",1728968350257,50.175984,156.27,156.26,1e-05]
["bitfinex","SOLUSD",1728968356259,50.275984,156.27,156.26,1e-05]
["bitfinex","SOLUSD",1728968357880,50.175984,156.27,156.26,1e-05]
["bitfinex","SOLUSD",1728968358176,6.3991,156.27,156.26,1e-05]
["bitfinex","SOLUSD",1728968359474,30.175984,156.27,156.26,1e-05]
["bitfinex","SOLUSD",1728968363578,6.4025,156.19,156.15,21.2844]
["bitfinex","SOLUSD",1728968364167,6.4025,156.19,156.16,0.709219]
["bitfinex","SOLUSD",1728968364371,23.776884,156.19,156.16,0.709219]
["bitfinex","SOLUSD",1728968364563,30.179384,156.19,156.16,0.709219]
["bitfinex","SOLUSD",1728968366380,6.4028,156.18,156.16,0.709219]
["bitfinex","SOLUSD",1728968368956,6.4023,156.2,156.16,0.709219]
["bitfinex","SOLUSD",1728968369557,6.4025,156.19,156.16,0.709219]
["bitfinex","SOLUSD",1728968370489,20.0,156.22,156.16,0.709219]
["bitfinex","SOLUSD",1728968370786,6.4013,156.22,156.16,13.29411569]
["bitfinex","SOLUSD",1728968371184,6.4008,156.23,156.16,13.29411569]
["bitfinex","SOLUSD",1728968371483,6.4006,156.24,156.19,16.4734]
["bitfinex","SOLUSD",1728968373390,6.4006,156.24,156.2,6.1695]
["bitfinex","SOLUSD",1728968377883,43.776884,156.26,156.2,6.1695]
["bitfinex","SOLUSD",1728968378091,6.4008,156.23,156.2,6.1695]
["bitfinex","SOLUSD",1728968379970,23.776884,156.26,156.2,6.1695]
["bitfinex","SOLUSD",1728968380171,6.4004,156.24,156.2,6.1695]
["bitfinex","SOLUSD",1728968381474,6.4004,156.24,156.2,18.75439669]
["bitfinex","SOLUSD",1728968385380,6.4004,156.24,156.2,6.1695]
["bitfinex","SOLUSD",1728968388792,6.4001,156.25,156.2,6.1695]
["bitfinex","SOLUSD",1728968389297,23.776884,156.26,156.2,6.1695]
["bitfinex","SOLUSD",1728968389606,6.4005,156.24,156.2,6.1695]
["bitfinex","SOLUSD",1728968394485,6.4004,156.24,156.2,6.1695]
["bitfinex","SOLUSD",1728968394877,6.4004,156.24,156.2,18.75439669]
["bitfinex","SOLUSD",1728968401998,23.776884,156.26,156.19,29.05829669]
["bitfinex","SOLUSD",1728968402191,6.4008,156.23,156.19,29.05829669]
["bitfinex","SOLUSD",1728968405279,16.2573,156.29,156.21,12.58489669]
["bitfinex","SOLUSD",1728968405484,20.0,156.29,156.23,12.58489669]
["bitfinex","SOLUSD",1728968405687,15.9955,156.3,156.23,12.58489669]
["bitfinex","SOLUSD",1728968405999,6.3995,156.27,156.23,12.58489669]
["bitfinex","SOLUSD",1728968408099,15.9955,156.3,156.23,12.58489669]
["bitfinex","SOLUSD",1728968408281,6.3988,156.28,156.23,12.58489669]
["bitfinex","SOLUSD",1728968408480,6.3988,156.28,156.21,6.5537]
["bitfinex","SOLUSD",1728968408481,6.3988,156.28,156.25,12.58489669]
["bitfinex","SOLUSD",1728968409497,6.6496087,156.32,156.23,12.58489669]
["bitfinex","SOLUSD",1728968409694,6.3996,156.26,156.21,6.5537]
["bitfinex","SOLUSD",1728968409895,6.3996,156.26,156.21,19.13859669]
["bitfinex","SOLUSD",1728968410585,15.9965,156.29,156.19,29.05829669]
["bitfinex","SOLUSD",1728968410788,6.4004,156.24,156.19,29.05829669]
["bitfinex","SOLUSD",1728968413308,6.4008,156.23,156.19,29.05829669]
["bitfinex","SOLUSD",1728968417699,0.1,156.27,156.19,29.05829669]
["bitfinex","SOLUSD",1728968418014,6.4013,156.22,156.19,16.4734]
["bitfinex","SOLUSD",1728968418194,36.0989,156.27,156.19,16.4734]
["bitfinex","SOLUSD",1728968418509,6.4018,156.21,156.17,6.4911]
["bitfinex","SOLUSD",1728968423306,6.4018,156.21,156.16,13.29411569]
["bitfinex","SOLUSD",1728968438920,6.4013,156.22,156.16,13.29411569]
["bitfinex","SOLUSD",1728968441102,6.4007,156.24,156.18,12.58489669]
["bitfinex","SOLUSD",1728968441320,6.4002,156.25,156.2,12.58489669]
["bitfinex","SOLUSD",1728968443215,21.80659794,156.31,156.22,12.58489669]
["bitfinex","SOLUSD",1728968443216,6.3994,156.27,156.22,12.58489669]
["bitfinex","SOLUSD",1728968444326,6.3994,156.27,156.2,16.2968]
["bitfinex","SOLUSD",1728968444327,6.3877,156.31,156.24,12.58489669]
["bitfinex","SOLUSD",1728968444645,6.4877,156.35,156.28,12.58489669]
["bitfinex","SOLUSD",1728968444843,6.3971,156.32,156.28,12.58489669]
["bitfinex","SOLUSD",1728968445513,6.3975,156.31,156.28,12.58489669]
["bitfinex","SOLUSD",1728968449250,6.4877,156.35,156.23,6.1099]
["bitfinex","SOLUSD",1728968449251,0.1,156.33,156.23,6.1099]
["bitfinex","SOLUSD",1728968449545,43.776884,156.29,156.2,16.2968]
["bitfinex","SOLUSD",1728968449735,6.4004,156.24,156.19,18.69479669]
["bitfinex","SOLUSD",1728968450320,0.1,156.28,156.17,12.58489669]
["bitfinex","SOLUSD",1728968450519,66.260784,156.29,156.16,17.006019]
["bitfinex","SOLUSD",1728968450520,6.4012,156.22,156.16,17.006019]
["bitfinex","SOLUSD",1728968450838,6.4012,156.22,156.16,29.59091569]
["bitfinex","SOLUSD",1728968453948,0.1,156.27,156.16,29.59091569]
["bitfinex","SOLUSD",1728968454121,6.4009,156.23,156.16,29.59091569]
["bitfinex","SOLUSD",1728968461920,6.4021,156.2,156.16,0.709219]
["bitfinex","SOLUSD",1728968462242,6.4025,156.19,156.16,0.709219]
["bitfinex","SOLUSD",1728968463438,6.4012,156.22,156.16,0.709219]
["bitfinex","SOLUSD",1728968463651,6.4012,156.22,156.16,13.29411569]
["bitfinex","SOLUSD",1728968464745,30.177584,156.24,156.18,12.58489669]
["bitfinex","SOLUSD",1728968466022,6.4008,156.23,156.18,12.58489669]
["bitfinex","SOLUSD",1728968467043,23.776884,156.24,156.18,12.58489669]
["bitfinex","SOLUSD",1728968467347,6.4005,156.24,156.18,12.58489669]
["bitfinex","SOLUSD",1728968474362,32.7369,156.28,156.16,0.709219]
["bitfinex","SOLUSD",1728968474561,6.4009,156.23,156.17,12.58489669]
["bitfinex","SOLUSD",1728968474736,6.4004,156.24,156.17,12.58489669]
["bitfinex","SOLUSD",1728968475963,6.4012,156.22,156.16,0.709219]
["bitfinex","SOLUSD",1728968476156,23.776884,156.24,156.16,0.709219]
["bitfinex","SOLUSD",1728968476476,6.4021,156.2,156.16,0.709219]
["bitfinex","SOLUSD",1728968478158,23.876884,156.24,156.16,0.709219]
["bitfinex","SOLUSD",1728968478159,6.4017,156.21,156.16,0.709219]
["bitfinex","SOLUSD",1728968481463,6.4017,156.21,156.17,12.58489669]
["bitfinex","SOLUSD",1728968483246,26.4012,156.23,156.17,12.58489669]
["bitfinex","SOLUSD",1728968483558,6.4012,156.23,156.17,12.58489669]
["bitfinex","SOLUSD",1728968483940,6.4013,156.22,156.17,12.58489669]
["bitfinex","SOLUSD",1728968487945,6.4013,156.22,156.16,0.709219]
["bitfinex","SOLUSD",1728968488667,6.4011,156.23,156.17,12.58489669]
["bitfinex","SOLUSD",1728968488863,23.776884,156.24,156.17,12.58489669]
["bitfinex","SOLUSD",1728968489761,6.4015,156.22,156.17,12.58489669]
["bitfinex","SOLUSD",1728968490565,6.4015,156.22,156.16,0.709219]
["bitfinex","SOLUSD",1728968499666,23.776884,156.24,156.16,0.709219]
["bitfinex","SOLUSD",1728968499869,6.4017,156.21,156.16,0.709219]
["bitfinex","SOLUSD",1728968500251,23.776884,156.22,156.16,0.709219]
["bitfinex","SOLUSD",1728968500458,6.4025,156.19,156.16,0.709219]
["bitfinex","SOLUSD",1728968500663,35.5439,156.23,156.16,0.709219]
["bitfinex","SOLUSD",1728968500950,6.4032,156.17,156.16,0.709219]
["bitfinex","SOLUSD",1728968503075,50.180084,156.17,156.16,0.709219]
["bitfinex","SOLUSD",1728968503851,65.822084,156.17,156.16,0.709219]
["bitfinex","SOLUSD",1728968504570,65.922084,156.17,156.16,0.709219]
["bitfinex","SOLUSD",1728968505081,59.886584,156.16,156.05,6.6056]
["bitfinex","SOLUSD",1728968505450,59.886584,156.16,156.04,15.2468]
["bitfinex","SOLUSD",1728968505451,0.1,156.15,156.04,15.2468]
["bitfinex","SOLUSD",1728968505650,0.1,156.14,156.04,15.2468]
["bitfinex","SOLUSD",1728968505858,6.4065,156.1,156.04,15.2468]
["bitfinex","SOLUSD",1728968506069,59.886584,156.16,156.04,15.2468]
["bitfinex","SOLUSD",1728968506070,6.4054,156.12,156.05,12.58489669]
["bitfinex","SOLUSD",1728968506381,59.886584,156.16,156.05,12.58489669]
["bitfinex","SOLUSD",1728968506568,6.4057,156.11,156.05,12.58489669]
["bitfinex","SOLUSD",1728968508378,6.4057,156.11,156.04,15.2468]
["bitfinex","SOLUSD",1728968511353,23.776884,156.1,156.04,15.2468]
["bitfinex","SOLUSD",1728968511671,6.4066,156.09,156.04,15.2468]
["bitfinex","SOLUSD",1728968512578,6.4066,156.09,156.03,13.21384119]
["bitfinex","SOLUSD",1728968512579,20.0,156.09,156.03,0.6289445]
["bitfinex","SOLUSD",1728968512759,6.4083,156.05,156.03,0.6289445]
["bitfinex","SOLUSD",1728968513279,20.1,156.09,156.03,0.6289445]
["bitfinex","SOLUSD",1728968513280,6.4086,156.04,156.03,0.6289445]
["bitfinex","SOLUSD",1728968513461,20.1,156.09,156.03,0.6289445]
["bitfinex","SOLUSD",1728968513462,6.4082,156.05,156.03,0.6289445]
["bitfinex","SOLUSD",1728968516581,23.776884,156.08,156.03,13.21384119]
["bitfinex","SOLUSD",1728968516783,6.4078,156.06,156.03,0.6289445]
["bitfinex","SOLUSD",1728968517390,30.184084,156.08,156.03,0.6289445]
["bitfinex","SOLUSD",1728968519075,23.776884,156.08,156.03,0.6289445]
["bitfinex","SOLUSD",1728968519375,6.4075,156.07,156.03,0.6289445]
["bitfinex","SOLUSD",1728968523467,6.4078,156.06,156.03,0.6289445]
["bitfinex","SOLUSD",1728968523870,23.776884,156.08,156.03,0.6289445]
["bitfinex","SOLUSD",1728968524092,30.184184,156.08,156.03,0.6289445]
["bitfinex","SOLUSD",1728968524394,6.4075,156.07,156.03,0.6289445]
["bitfinex","SOLUSD",1728968525681,23.776884,156.08,156.05,12.58489669]
["bitfinex","SOLUSD",1728968525884,6.4064,156.1,156.05,12.58489669]
["bitfinex","SOLUSD",1728968527597,6.4064,156.1,156.06,12.58489669]
["bitfinex","SOLUSD",1728968528870,6.4064,156.1,156.04,15.7569]
["bitfinex","SOLUSD",1728968529195,6.4064,156.1,156.05,12.58489669]
["bitfinex","SOLUSD",1728968530167,6.4064,156.1,156.04,15.7569]
["bitfinex","SOLUSD",1728968530384,6.4066,156.09,156.04,28.34179669]
["bitfinex","SOLUSD",1728968537500,23.776884,156.11,156.04,28.34179669]
["bitfinex","SOLUSD",1728968537999,6.4066,156.09,156.04,28.34179669]
["bitfinex","SOLUSD",1728968539980,6.4051,156.13,156.06,12.58489669]
["bitfinex","SOLUSD",1728968540589,6.4051,156.13,156.08,12.58489669]
["bitfinex","SOLUSD",1728968541478,23.776884,156.17,156.08,12.58489669]
["bitfinex","SOLUSD",1728968541679,23.776884,156.14,156.08,18.79539669]
["bitfinex","SOLUSD",1728968542493,30.181384,156.14,156.08,18.79539669]
["bitfinex","SOLUSD",1728968543001,6.4033,156.17,156.1,12.58489669]
["bitfinex","SOLUSD",1728968543987,15.2277,156.18,156.1,12.58489669]
["bitfinex","SOLUSD",1728968544206,6.4037,156.16,156.1,12.58489669]
["bitfinex","SOLUSD",1728968544395,6.4037,156.16,156.1,27.75519669]
["bitfinex","SOLUSD",1728968544591,6.4037,156.16,156.1,15.1703]
["bitfinex","SOLUSD",1728968546796,6.4043,156.15,156.1,15.1703]
["bitfinex","SOLUSD",1728968548708,6.4043,156.15,156.08,6.2105]
["bitfinex","SOLUSD",1728968548905,6.4043,156.15,156.08,18.79539669]
["bitfinex","SOLUSD",1728968549089,6.4046,156.14,156.08,18.79539669]
["bitfinex","SOLUSD",1728968549294,6.4053,156.12,156.08,12.58489669]
["bitfinex","SOLUSD",1728968549805,6.4053,156.12,156.06,15.1703]
["bitfinex","SOLUSD",1728968549995,6.4053,156.12,156.06,27.75519669]
["bitfinex","SOLUSD",1728968551302,6.4053,156.12,156.07,12.58489669]
["bitfinex","SOLUSD",1728968551491,6.405,156.13,156.07,12.58489669]
["bitfinex","SOLUSD",1728968552112,6.4056,156.12,156.07,12.58489669]
["bitfinex","SOLUSD",1728968552410,39.885484,156.17,156.07,12.58489669]
["bitfinex","SOLUSD",1728968552411,20.0,156.16,156.07,12.58489669]
["bitfinex","SOLUSD",1728968552590,6.405,156.13,156.07,12.58489669]
["bitfinex","SOLUSD",1728968553611,23.776884,156.15,156.07,12.58489669]
["bitfinex","SOLUSD",1728968553790,23.776884,156.13,156.07,12.58489669]
["bitfinex","SOLUSD",1728968554715,23.776884,156.13,156.09,12.58489669]
["bitfinex","SOLUSD",1728968562694,30.181884,156.13,156.09,12.58489669]
["bitfinex","SOLUSD",1728968564619,30.181884,156.13,156.06,15.1703]
["bitfinex","SOLUSD",1728968564803,30.181884,156.13,156.07,12.58489669]
["bitfinex","SOLUSD",1728968569010,30.181884,156.13,156.06,15.1703]
["bitfinex","SOLUSD",1728968569223,30.181884,156.13,156.07,12.58489669]
["bitfinex","SOLUSD",1728968574608,30.181884,156.13,156.06,15.1703]
["bitfinex","SOLUSD",1728968575024,30.181884,156.13,156.08,12.58489669]
["bitfinex","SOLUSD",1728968575935,6.4056,156.12,156.06,15.1703]
["bitfinex","SOLUSD",1728968576114,23.776884,156.13,156.05,12.58489669]
["bitfinex","SOLUSD",1728968576115,6.4058,156.11,156.05,12.58489669]
["bitfinex","SOLUSD",1728968576317,23.776884,156.13,156.05,12.58489669]
["bitfinex","SOLUSD",1728968576318,40.042584,156.13,156.05,12.58489669]
["bitfinex","SOLUSD",1728968576515,23.776884,156.1,156.05,12.58489669]
["bitfinex","SOLUSD",1728968579633,23.776884,156.1,156.04,6.6613]
["bitfinex","SOLUSD",1728968579836,23.776884,156.1,156.05,12.58489669]
["bitfinex","SOLUSD",1728968580028,23.776884,156.1,156.04,6.6613]
["bitfinex","SOLUSD",1728968580029,30.183184,156.1,156.04,6.6613]
["bitfinex","SOLUSD",1728968580222,30.183184,156.1,156.04,19.24619669]
["bitfinex","SOLUSD",1728968581208,23.776884,156.1,156.04,19.24619669]
["bitfinex","SOLUSD",1728968581536,23.776884,156.1,156.06,12.58489669]
["bitfinex","SOLUSD",1728968583041,30.182284,156.12,156.08,12.58489669]
["bitfinex","SOLUSD",1728968586923,23.776884,156.12,156.08,12.58489669]
["bitfinex","SOLUSD",1728968587137,6.3941,156.19,156.1,12.58489669]
["bitfinex","SOLUSD",1728968587319,6.4028,156.18,156.13,12.58489669]
["bitfinex","SOLUSD",1728968587840,6.4033,156.17,156.13,12.58489669]
["bitfinex","SOLUSD",1728968588436,16.2657,156.21,156.13,12.58489669]
["bitfinex","SOLUSD",1728968588633,6.4021,156.2,156.13,12.58489669]
["bitfinex","SOLUSD",1728968588827,6.4016,156.21,156.15,12.58489669]
["bitfinex","SOLUSD",1728968589019,32.266,156.25,156.17,12.58489669]
["bitfinex","SOLUSD",1728968589345,6.4012,156.22,156.17,12.58489669]
["bitfinex","SOLUSD",1728968590916,6.4025,156.19,156.12,15.7431]
["bitfinex","SOLUSD",1728968591113,23.776884,156.21,156.13,12.58489669]
["bitfinex","SOLUSD",1728968591958,6.4021,156.2,156.13,12.58489669]
["bitfinex","SOLUSD",1728968594635,6.4021,156.2,156.12,15.7431]
["bitfinex","SOLUSD",1728968594838,6.4037,156.16,156.12,15.7431]
["bitfinex","SOLUSD",1728968595035,6.4032,156.17,156.12,15.7431]
["bitfinex","SOLUSD",1728968595545,6.4032,156.17,156.11,12.58489669]
["bitfinex","SOLUSD",1728968595546,30.180684,156.16,156.11,12.58489669]
["bitfinex","SOLUSD",1728968598262,30.180684,156.16,156.1,6.1654]
["bitfinex","SOLUSD",1728968598420,30.180684,156.16,156.1,18.75029669]
["bitfinex","SOLUSD",1728968602642,6.4048,156.14,156.08,28.32799669]
["bitfinex","SOLUSD",1728968603141,6.4045,156.14,156.08,28.32799669]
["bitfinex","SOLUSD",1728968603449,23.776884,156.16,156.06,18.75029669]
["bitfinex","SOLUSD",1728968604253,6.4053,156.12,156.06,18.75029669]
["bitfinex","SOLUSD",1728968605453,6.4053,156.12,156.06,12.58489669]
["bitfinex","SOLUSD",1728968605454,23.776884,156.11,156.06,12.58489669]
["bitfinex","SOLUSD",1728968605832,30.182584,156.11,156.06,12.58489669]
["bitfinex","SOLUSD",1728968610758,23.776884,156.12,156.06,12.58489669]
["bitfinex","SOLUSD",1728968611456,30.182384,156.12,156.06,12.58489669]
["bitfinex","SOLUSD",1728968618936,23.776884,156.12,156.04,15.7431]
["bitfinex","SOLUSD",1728968619137,23.776884,156.08,156.04,15.7431]
["bitfinex","SOLUSD",1728968623861,23.776884,156.08,156.03,0.6289445]
["bitfinex","SOLUSD",1728968626469,6.4076,156.07,156.03,0.6289445]
["bitfinex","SOLUSD",1728968630149,23.776884,156.08,156.03,0.6289445]
["bitfinex","SOLUSD",1728968630375,6.4084,156.05,156.03,0.6289445]
["bitfinex","SOLUSD",1728968630755,6.4073,156.07,156.03,0.6289445]
["bitfinex","SOLUSD",1728968630950,23.776884,156.08,156.04,12.58489669]
["bitfinex","SOLUSD",1728968632054,6.4065,156.09,156.04,12.58489669]
["bitfinex","SOLUSD",1728968633277,23.776884,156.08,156.04,12.58489669]
["bitfinex","SOLUSD",1728968633463,6.516,156.12,156.04,12.58489669]
["bitfinex","SOLUSD",1728968633666,6.4062,156.1,156.04,12.58489669]
["bitfinex","SOLUSD",1728968633973,23.776884,156.09,156.04,12.58489669]
["bitfinex","SOLUSD",1728968634170,30.183384,156.09,156.04,12.58489669]
["bitfinex","SOLUSD",1728968637475,23.776884,156.09,156.04,12.58489669]
["bitfinex","SOLUSD",1728968642372,30.183384,156.09,156.04,12.58489669]
["bitfinex","SOLUSD",1728968642771,23.776884,156.1,156.04,12.58489669]
["bitfinex","SOLUSD",1728968643286,30.183284,156.1,156.04,12.58489669]
["bitfinex","SOLUSD",1728968643782,23.776884,156.1,156.04,12.58489669]
["bitfinex","SOLUSD",1728968643960,6.4066,156.09,156.04,12.58489669]
["bitfinex","SOLUSD",1728968651575,6.4066,156.09,156.03,0.6289445]
["bitfinex","SOLUSD",1728968651771,6.4072,156.08,156.03,0.6289445]
["bitfinex","SOLUSD",1728968654182,6.4072,156.08,156.03,13.21384119]
["bitfinex","SOLUSD",1728968654374,6.4072,156.08,156.03,0.6289445]
["bitfinex","SOLUSD",1728968654576,6.4072,156.08,156.03,13.21384119]
["bitfinex","SOLUSD",1728968657791,6.4066,156.09,156.03,13.21384119]
["bitfinex","SOLUSD",1728968657998,6.407,156.08,156.03,13.21384119]
["bitfinex","SOLUSD",1728968658899,23.776884,156.1,156.03,0.6289445]
["bitfinex","SOLUSD",1728968659200,6.4081,156.06,156.03,0.6289445]
["bitfinex","SOLUSD",1728968659397,6.4086,156.04,156.03,0.6289445]
["bitfinex","SOLUSD",1728968659605,30.185484,156.04,156.03,0.6289445]
["bitfinex","SOLUSD",1728968660799,50.185484,156.04,156.03,0.6289445]
["bitfinex","SOLUSD",1728968664997,16.019,156.07,156.03,0.6289445]
["bitfinex","SOLUSD",1728968664998,23.776884,156.06,156.03,0.6289445]
["bitfinex","SOLUSD",1728968665201,6.4077,156.07,156.03,0.6289445]
["bitfinex","SOLUSD",1728968665372,6.4073,156.08,156.03,0.6289445]
["bitfinex","SOLUSD",1728968665577,6.4073,156.08,156.03,13.21384119]
["bitfinex","SOLUSD",1728968666804,6.4065,156.09,156.03,13.21384119]
["bitfinex","SOLUSD",1728968667696,6.407,156.08,156.03,13.21384119]
["bitfinex","SOLUSD",1728968674607,6.4083,156.05,156.03,0.6289445]
["bitfinex","SOLUSD",1728968676183,43.776884,156.09,156.03,0.6289445]
["bitfinex","SOLUSD",1728968676391,6.4086,156.04,156.03,0.6289445]
["bitfinex","SOLUSD",1728968678696,50.185484,156.04,156.03,0.6289445]
["bitfinex","SOLUSD",1728968684212,69.535484,156.04,156.03,4.45e-05]
["bitfinex","SOLUSD",1728968684519,69.535484,156.04,155.93,16.1058]
["bitfinex","SOLUSD",1728968684520,6.4125,155.95,155.93,16.1058]
["bitfinex","SOLUSD",1728968684723,23.776884,155.96,155.93,16.1058]
["bitfinex","SOLUSD",1728968686428,30.188784,155.96,155.93,16.1058]
["bitfinex","SOLUSD",1728968688904,30.188784,155.96,155.92,6.2138]
["bitfinex","SOLUSD",1728968688905,6.4126,155.95,155.92,6.2138]
["bitfinex","SOLUSD",1728968691013,6.4126,155.95,155.89,16.1058]
["bitfinex","SOLUSD",1728968692823,30.189084,155.96,155.89,16.1058]
["bitfinex","SOLUSD",1728968693926,6.4124,155.95,155.89,16.1058]
["bitfinex","SOLUSD",1728968695718,6.4115,155.97,155.9,12.58489669]
["bitfinex","SOLUSD",1728968696015,6.65843416,156.0,155.92,12.58489669]
["bitfinex","SOLUSD",1728968696323,6.4116,155.97,155.92,12.58489669]
["bitfinex","SOLUSD",1728968696831,6.4116,155.97,155.91,12.58489669]
["bitfinex","SOLUSD",1728968697029,43.776884,155.99,155.91,12.58489669]
["bitfinex","SOLUSD",1728968697233,6.4111,155.98,155.91,12.58489669]
["bitfinex","SOLUSD",1728968697810,43.776884,155.99,155.89,16.1058]
["bitfinex","SOLUSD",1728968697811,6.4115,155.97,155.89,16.1058]
["bitfinex","SOLUSD",1728968698012,6.4115,155.97,155.91,12.58489669]
["bitfinex","SOLUSD",1728968699010,43.776884,155.99,155.91,12.58489669]
["bitfinex","SOLUSD",1728968699214,6.4111,155.98,155.91,12.58489669]
["bitfinex","SOLUSD",1728968701240,6.4121,155.96,155.89,28.69069669]
["bitfinex","SOLUSD",1728968703144,6.4121,155.96,155.89,16.1058]
["bitfinex","SOLUSD",1728968703341,6.4121,155.96,155.89,28.69069669]
["bitfinex","SOLUSD",1728968707521,50.187684,155.99,155.91,12.58489669]
["bitfinex","SOLUSD",1728968707828,30.187684,155.99,155.91,12.58489669]
["bitfinex","SOLUSD",1728968710649,30.187684,155.99,155.93,12.58489669]
["bitfinex","SOLUSD",1728968715548,30.187684,155.99,155.89,16.1058]
["bitfinex","SOLUSD",1728968715844,30.187684,155.99,155.92,12.58489669]
["bitfinex","SOLUSD",1728968718647,6.4112,155.98,155.92,12.58489669]
["bitfinex","SOLUSD",1728968724850,6.4105,156.0,155.94,12.58489669]
["bitfinex","SOLUSD",1728968726845,6.4105,156.0,155.89,16.2058]
["bitfinex","SOLUSD",1728968727035,6.4105,156.0,155.93,12.58489669]
["bitfinex","SOLUSD",1728968728731,6.4105,156.0,155.89,16.2058]
["bitfinex","SOLUSD",1728968728930,6.4105,156.0,155.91,12.58489669]
["bitfinex","SOLUSD",1728968730163,23.776884,155.99,155.89,16.1058]
["bitfinex","SOLUSD",1728968730346,6.4112,155.98,155.9,12.58489669]
["bitfinex","SOLUSD",1728968730546,6.4122,155.96,155.89,16.1058]
["bitfinex","SOLUSD",1728968730861,6.4115,155.97,155.89,16.1058]
["bitfinex","SOLUSD",1728968731069,6.4115,155.97,155.9,12.58489669]
["bitfinex","SOLUSD",1728968731740,6.4123,155.95,155.89,16.1058]
["bitfinex","SOLUSD",1728968731936,6.4127,155.94,155.89,16.1058]
["bitfinex","SOLUSD",1728968732151,6.4123,155.95,155.89,16.1058]
["bitfinex","SOLUSD",1728968732348,23.776884,155.94,155.87,0.6289445]
["bitfinex","SOLUSD",1728968732666,20.0,155.93,155.87,0.6289445]
["bitfinex","SOLUSD",1728968732962,6.415,155.89,155.87,0.6289445]
["bitfinex","SOLUSD",1728968739056,30.191984,155.88,155.87,0.6289445]
["bitfinex","SOLUSD",1728968741250,23.776884,155.88,155.87,0.6289445]
["bitfinex","SOLUSD",1728968742771,30.191984,155.88,155.87,0.6289445]
["bitfinex","SOLUSD",1728968743354,50.191984,155.88,155.87,0.6289445]
["bitfinex","SOLUSD",1728968748177,23.776884,155.88,155.87,0.6289445]
["bitfinex","SOLUSD",1728968748349,16.1511,155.94,155.87,0.6289445]
["bitfinex","SOLUSD",1728968748553,16.0305,155.96,155.87,13.21384119]
["bitfinex","SOLUSD",1728968748759,0.1,155.95,155.87,13.21384119]
["bitfinex","SOLUSD",1728968749163,16.0324,155.94,155.87,0.6289445]
["bitfinex","SOLUSD",1728968749375,6.4151,155.89,155.87,0.6289445]
["bitfinex","SOLUSD",1728968749551,6.4144,155.9,155.87,0.6289445]
["bitfinex","SOLUSD",1728968749974,6.4138,155.92,155.87,0.6289445]
["bitfinex","SOLUSD",1728968750269,23.776884,155.91,155.87,0.6289445]
["bitfinex","SOLUSD",1728968751262,6.4131,155.93,155.87,13.21384119]
["bitfinex","SOLUSD",1728968751682,23.776884,155.92,155.87,13.21384119]
["bitfinex","SOLUSD",1728968752568,30.190684,155.92,155.87,13.21384119]
["bitfinex","SOLUSD",1728968758549,30.190684,155.92,155.87,0.6289445]
["bitfinex","SOLUSD",1728968761885,6.4145,155.9,155.87,0.6289445]
["bitfinex","SOLUSD",1728968762091,6.4139,155.91,155.87,0.6289445]
["bitfinex","SOLUSD",1728968764582,6.4151,155.88,155.87,0.6289445]
["bitfinex","SOLUSD",1728968764766,30.191984,155.88,155.87,0.6289445]
["bitfinex","SOLUSD",1728968766484,50.191984,155.88,155.87,0.6289445]
["bitfinex","SOLUSD",1728968770975,6.4184,155.81,155.77,16.1317]
["bitfinex","SOLUSD",1728968771198,23.776884,155.8,155.77,16.1317]
["bitfinex","SOLUSD",1728968771388,23.776884,155.8,155.74,6.0708]
["bitfinex","SOLUSD",1728968771389,30.195284,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1728968772270,0.1,155.83,155.74,6.0708]
["bitfinex","SOLUSD",1728968772475,6.4197,155.77,155.73,22.553]
["bitfinex","SOLUSD",1728968772770,16.047,155.8,155.72,0.6289445]
["bitfinex","SOLUSD",1728968772771,30.197084,155.76,155.72,0.6289445]
["bitfinex","SOLUSD",1728968773284,6.4206,155.75,155.72,0.6289445]
["bitfinex","SOLUSD",1728968773671,23.776884,155.76,155.72,0.6289445]
["bitfinex","SOLUSD",1728968773672,30.196984,155.76,155.72,0.6289445]
["bitfinex","SOLUSD",1728968774287,6.4206,155.75,155.72,0.6289445]
["bitfinex","SOLUSD",1728968774591,23.776884,155.77,155.72,0.6289445]
["bitfinex","SOLUSD",1728968775395,23.776884,155.77,155.72,7.0505445]
["bitfinex","SOLUSD",1728968775892,6.4193,155.78,155.72,7.0505445]
["bitfinex","SOLUSD",1728968775893,23.776884,155.78,155.74,6.4207]
["bitfinex","SOLUSD",1728968776398,23.776884,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1728968776399,30.196184,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1728968777984,23.776884,155.78,155.72,13.21384119]
["bitfinex","SOLUSD",1728968778401,23.776884,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1728968778876,20.0,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1728968779577,6.4185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1728968779778,6.66684723,155.84,155.74,12.58489669]
["bitfinex","SOLUSD",1728968780097,20.0,155.83,155.76,12.58489669]
["bitfinex","SOLUSD",1728968780307,20.0,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1728968780530,51.4018,155.89,155.78,12.58489669]
["bitfinex","SOLUSD",1728968780678,6.4165,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1728968781808,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1728968782709,6.4164,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1728968782886,23.776884,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1728968783203,6.4164,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1728968784717,23.776884,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1728968788820,26.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1728968788994,23.776884,155.85,155.81,6.418]
["bitfinex","SOLUSD",1728968794217,23.776884,155.86,155.82,19.00209669]
["bitfinex","SOLUSD",1728968795413,23.776884,155.86,155.82,6.4172]
["bitfinex","SOLUSD",1728968797320,20.0,155.88,155.82,12.58489669]
["bitfinex","SOLUSD",1728968797493,20.0,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1728968797824,26.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1728968800414,20.0,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1728968801304,6.4149,155.89,155.84,19.00139669]
["bitfinex","SOLUSD",1728968801821,20.0,155.88,155.84,19.00139669]
["bitfinex","SOLUSD",1728968803099,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1728968803301,6.4174,155.83,155.79,19.00369669]
["bitfinex","SOLUSD",1728968803505,23.776884,155.85,155.77,35.07479669]
["bitfinex","SOLUSD",1728968803707,23.776884,155.83,155.77,35.07479669]
["bitfinex","SOLUSD",1728968804113,23.776884,155.83,155.77,22.4899]
["bitfinex","SOLUSD",1728968804310,6.4185,155.8,155.77,15.9153]
["bitfinex","SOLUSD",1728968804512,20.0,155.82,155.77,15.9153]
["bitfinex","SOLUSD",1728968804694,26.4179,155.82,155.77,15.9153]
["bitfinex","SOLUSD",1728968805618,26.4179,155.82,155.77,22.3346]
["bitfinex","SOLUSD",1728968806398,6.4182,155.81,155.77,22.3349]
["bitfinex","SOLUSD",1728968809425,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1728968810003,6.4185,155.8,155.75,12.58489669]
["bitfinex","SOLUSD",1728968810203,6.4185,155.8,155.73,35.07479669]
["bitfinex","SOLUSD",1728968810609,6.4189,155.79,155.73,35.07479669]
["bitfinex","SOLUSD",1728968812626,6.4193,155.78,155.73,22.3363]
["bitfinex","SOLUSD",1728968814006,6.4193,155.78,155.73,6.421]
["bitfinex","SOLUSD",1728968815102,6.4193,155.78,155.72,0.6289445]
["bitfinex","SOLUSD",1728968815307,6.4205,155.75,155.72,0.6289445]
["bitfinex","SOLUSD",1728968818318,30.198184,155.73,155.72,0.6289445]
["bitfinex","SOLUSD",1728968818704,50.198184,155.73,155.72,0.6289445]
["bitfinex","SOLUSD",1728968820401,23.776884,155.74,155.72,0.6289445]
["bitfinex","SOLUSD",1728968820722,20.0,155.8,155.72,0.6289445]
["bitfinex","SOLUSD",1728968820930,26.4205,155.75,155.72,0.6289445]
["bitfinex","SOLUSD",1728968821525,20.1,155.79,155.72,0.6289445]
["bitfinex","SOLUSD",1728968821723,6.4213,155.73,155.72,0.6289445]
["bitfinex","SOLUSD",1728968821918,16.0488,155.78,155.72,0.6289445]
["bitfinex","SOLUSD",1728968822123,31.3644,155.81,155.72,7.0506445]
["bitfinex","SOLUSD",1728968822432,31.3644,155.81,155.72,19.63554119]
["bitfinex","SOLUSD",1728968823007,15.3191,155.81,155.74,6.4207]
["bitfinex","SOLUSD",1728968823229,15.3191,155.81,155.74,19.00559669]
["bitfinex","SOLUSD",1728968823230,6.4191,155.79,155.74,19.00559669]
["bitfinex","SOLUSD",1728968823535,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1728968825220,23.776884,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1728968825565,6.4182,155.81,155.76,19.00469669]
["bitfinex","SOLUSD",1728968825834,20.0,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1728968826212,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1728968827336,23.776884,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1728968827653,23.776884,155.81,155.76,19.00329669]
["bitfinex","SOLUSD",1728968827654,20.0,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1728968827812,23.776884,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1728968828133,6.4167,155.85,155.81,6.418]
["bitfinex","SOLUSD",1728968828332,6.4163,155.86,155.81,6.418]
["bitfinex","SOLUSD",1728968829239,6.4156,155.87,155.82,19.00239669]
["bitfinex","SOLUSD",1728968830128,20.0,155.86,155.82,19.00239669]
["bitfinex","SOLUSD",1728968831120,20.0,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1728968831319,6.4147,155.89,155.84,6.4165]
["bitfinex","SOLUSD",1728968831524,15.3191,155.93,155.84,28.08319669]
["bitfinex","SOLUSD",1728968832232,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1728968832738,20.0,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1728968833551,20.0,155.89,155.86,5.352071]
["bitfinex","SOLUSD",1728968835038,23.776884,155.9,155.86,17.93696769]
["bitfinex","SOLUSD",1728968835240,20.0,155.9,155.86,17.93696769]
["bitfinex","SOLUSD",1728968836434,23.776884,155.92,155.86,12.58489669]
["bitfinex","SOLUSD",1728968836641,23.776884,155.92,155.88,18.99999669]
["bitfinex","SOLUSD",1728968837110,30.190384,155.92,155.88,18.99999669]
["bitfinex","SOLUSD",1728968837532,30.190384,155.92,155.88,12.58489669]
["bitfinex","SOLUSD",1728968839544,30.190384,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1728968841519,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1728968841829,6.4135,155.92,155.88,18.99989669]
["bitfinex","SOLUSD",1728968850845,30.189184,155.95,155.9,12.58489669]
["bitfinex","SOLUSD",1728968851053,30.189184,155.95,155.9,18.99909669]
["bitfinex","SOLUSD",1728968851350,6.4127,155.94,155.9,18.99909669]
["bitfinex","SOLUSD",1728968852436,6.66134989,156.0,155.9,18.99909669]
["bitfinex","SOLUSD",1728968852437,6.412,155.96,155.92,12.58489669]
["bitfinex","SOLUSD",1728968853057,6.4116,155.97,155.92,18.99809669]
["bitfinex","SOLUSD",1728968853356,6.66134989,156.0,155.92,12.58489669]
["bitfinex","SOLUSD",1728968853541,6.4112,155.98,155.93,6.413]
["bitfinex","SOLUSD",1728968853744,6.4112,155.98,155.92,12.58489669]
["bitfinex","SOLUSD",1728968853947,6.4112,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1728968854850,6.4112,155.98,155.92,12.58489669]
["bitfinex","SOLUSD",1728968855360,15.7621,156.01,155.94,12.58489669]
["bitfinex","SOLUSD",1728968855657,26.4103,156.0,155.95,12.58489669]
["bitfinex","SOLUSD",1728968855968,20.0,156.0,155.95,12.58489669]
["bitfinex","SOLUSD",1728968858362,20.0,156.0,155.96,12.58489669]
["bitfinex","SOLUSD",1728968858665,20.0,156.0,155.95,12.58489669]
["bitfinex","SOLUSD",1728968861064,6.4103,156.0,155.95,12.58489669]
["bitfinex","SOLUSD",1728968861973,6.4103,156.0,155.91,0.1]
["bitfinex","SOLUSD",1728968862259,6.4119,155.96,155.9,28.19659669]
["bitfinex","SOLUSD",1728968863363,6.4115,155.97,155.9,28.19659669]
["bitfinex","SOLUSD",1728968864266,6.412,155.96,155.9,15.6117]
["bitfinex","SOLUSD",1728968864438,6.412,155.96,155.9,28.19659669]
["bitfinex","SOLUSD",1728968866364,6.412,155.96,155.9,15.6117]
["bitfinex","SOLUSD",1728968866550,6.412,155.96,155.9,28.19659669]
["bitfinex","SOLUSD",1728968895365,6.4119,155.96,155.9,28.19659669]
["bitfinex","SOLUSD",1728968896465,6.4119,155.96,155.9,15.6117]
["bitfinex","SOLUSD",1728968897261,6.4124,155.95,155.9,15.6117]
["bitfinex","SOLUSD",1728968899062,6.4124,155.95,155.9,22.0258]
["bitfinex","SOLUSD",1728968901789,6.4124,155.95,155.9,15.6117]
["bitfinex","SOLUSD",1728968901970,6.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1728968904794,6.4124,155.95,155.88,19.23499669]
["bitfinex","SOLUSD",1728968904795,6.4131,155.93,155.86,16.0778]
["bitfinex","SOLUSD",1728968904980,6.4137,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1728968905365,43.776884,155.96,155.86,16.0778]
["bitfinex","SOLUSD",1728968905597,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1728968905797,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1728968913395,6.4144,155.9,155.86,16.0778]
["bitfinex","SOLUSD",1728968913603,6.4144,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1728968913905,6.415,155.89,155.84,12.6918]
["bitfinex","SOLUSD",1728968914503,6.415,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1728968919299,25.8528,155.93,155.82,16.0778]
["bitfinex","SOLUSD",1728968919483,6.4165,155.85,155.81,6.4177]
["bitfinex","SOLUSD",1728968919683,43.776884,155.9,155.8,6.2205]
["bitfinex","SOLUSD",1728968919684,6.4173,155.83,155.8,6.2205]
["bitfinex","SOLUSD",1728968919884,6.4175,155.83,155.78,16.3602]
["bitfinex","SOLUSD",1728968920090,16.0383,155.88,155.78,16.3602]
["bitfinex","SOLUSD",1728968920091,6.4169,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1728968920514,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1728968921514,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1728968923905,15.4884,155.89,155.78,28.94509669]
["bitfinex","SOLUSD",1728968924098,15.4884,155.89,155.8,19.00289669]
["bitfinex","SOLUSD",1728968924099,6.4163,155.86,155.8,19.00289669]
["bitfinex","SOLUSD",1728968925208,6.38275463,155.86,155.8,19.00289669]
["bitfinex","SOLUSD",1728968925706,6.4167,155.85,155.8,6.418]
["bitfinex","SOLUSD",1728968930624,6.4175,155.83,155.78,22.7791]
["bitfinex","SOLUSD",1728968931017,6.4181,155.81,155.76,12.6405]
["bitfinex","SOLUSD",1728968934693,60.131784,155.83,155.74,16.3602]
["bitfinex","SOLUSD",1728968934899,43.776884,155.8,155.72,0.6289445]
["bitfinex","SOLUSD",1728968935199,6.4211,155.74,155.72,0.6289445]
["bitfinex","SOLUSD",1728968936899,35.328,155.79,155.72,0.6289445]
["bitfinex","SOLUSD",1728968936900,30.198184,155.73,155.72,0.6289445]
["bitfinex","SOLUSD",1728968937423,50.198184,155.73,155.72,0.6289445]
["bitfinex","SOLUSD",1728968938996,43.776884,155.73,155.72,0.6289445]
["bitfinex","SOLUSD",1728968939198,50.198184,155.73,155.72,0.6289445]
["bitfinex","SOLUSD",1728968942604,23.776884,155.73,155.72,0.6289445]
["bitfinex","SOLUSD",1728968942925,43.776884,155.73,155.72,0.6289445]
["bitfinex","SOLUSD",1728968944294,50.198184,155.73,155.72,0.6289445]
["bitfinex","SOLUSD",1728968944922,43.776884,155.73,155.65,6.4245]
["bitfinex","SOLUSD",1728968945128,43.776884,155.73,155.64,6.6223]
["bitfinex","SOLUSD",1728968945129,6.423,155.69,155.64,6.425]
["bitfinex","SOLUSD",1728968945296,20.0,155.72,155.59,15.8284]
["bitfinex","SOLUSD",1728968945297,65.642084,155.71,155.59,15.8284]
["bitfinex","SOLUSD",1728968945502,6.4247,155.65,155.59,15.8284]
["bitfinex","SOLUSD",1728968946418,30.201884,155.64,155.59,22.2551]
["bitfinex","SOLUSD",1728968946798,23.776884,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1728968948032,20.0,155.66,155.59,28.41329669]
["bitfinex","SOLUSD",1728968948211,20.0,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1728968949307,30.201684,155.65,155.6,6.4265]
["bitfinex","SOLUSD",1728968949920,23.776884,155.65,155.59,15.8284]
["bitfinex","SOLUSD",1728968950101,23.776884,155.63,155.59,15.8284]
["bitfinex","SOLUSD",1728968950304,30.202484,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1728968950716,23.776884,155.63,155.56,7.2512445]
["bitfinex","SOLUSD",1728968950925,23.776884,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1728968951221,30.203284,155.61,155.56,7.0572445]
["bitfinex","SOLUSD",1728968952502,26.4254,155.64,155.58,6.4272]
["bitfinex","SOLUSD",1728968952707,23.776884,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1728968952931,23.776884,155.63,155.56,13.21384119]
["bitfinex","SOLUSD",1728968953112,23.776884,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1728968953304,6.4241,155.67,155.61,6.426]
["bitfinex","SOLUSD",1728968953506,20.0,155.66,155.61,6.426]
["bitfinex","SOLUSD",1728968953827,6.4241,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1728968954328,6.6717087,155.69,155.56,0.6289445]
["bitfinex","SOLUSD",1728968954629,6.4245,155.66,155.6,6.4263]
["bitfinex","SOLUSD",1728968955134,6.4245,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1728968955319,6.4238,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1728968955524,43.776884,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1728968956140,6.6717087,155.69,155.63,12.58489669]
["bitfinex","SOLUSD",1728968956308,6.4217,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1728968956510,6.4217,155.73,155.67,6.4237]
["bitfinex","SOLUSD",1728968957412,22.4852,155.75,155.67,6.4237]
["bitfinex","SOLUSD",1728968957413,43.776884,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1728968957635,50.198784,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1728968958132,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1728968958340,20.0,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1728968958631,6.4219,155.72,155.66,6.4238]
["bitfinex","SOLUSD",1728968958932,6.4219,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1728968959534,6.4219,155.72,155.65,12.58489669]
["bitfinex","SOLUSD",1728968959535,23.776884,155.71,155.65,6.4245]
["bitfinex","SOLUSD",1728968959741,23.776884,155.71,155.63,12.58489669]
["bitfinex","SOLUSD",1728968959948,26.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1728968960239,23.776884,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1728968963215,23.776884,155.69,155.65,19.00949669]
["bitfinex","SOLUSD",1728968963413,23.776884,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1728968964238,23.776884,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1728968966219,23.776884,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1728968966733,23.776884,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1728968966939,23.776884,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1728968967627,20.0,155.74,155.67,12.58489669]
["bitfinex","SOLUSD",1728968967836,23.776884,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1728968968017,26.421,155.74,155.69,6.4227]
["bitfinex","SOLUSD",1728968968342,26.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1728968969231,20.0,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1728968969431,23.776884,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1728968971051,20.0,155.77,155.71,12.58489669]
["bitfinex","SOLUSD",1728968971226,20.0,155.78,155.69,12.58489669]
["bitfinex","SOLUSD",1728968971542,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1728968971731,6.421,155.74,155.68,16.4992]
["bitfinex","SOLUSD",1728968972537,23.776884,155.73,155.68,16.4992]
["bitfinex","SOLUSD",1728968974533,23.776884,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1728968974846,6.4205,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1728968975056,23.776884,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1728968981636,23.776884,155.74,155.69,12.58489669]
["bitfinex","SOLUSD",1728968981637,6.4205,155.75,155.71,6.4219]
["bitfinex","SOLUSD",1728968983048,6.4211,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1728968983253,6.4205,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1728968984161,6.4205,155.75,155.69,12.58489669]
["bitfinex","SOLUSD",1728968984331,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1728968984747,23.776884,155.74,155.68,16.4992]
["bitfinex","SOLUSD",1728968984953,30.197984,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1728968986570,23.776884,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1728968989740,30.197884,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1728968991758,30.197884,155.74,155.68,29.08409669]
["bitfinex","SOLUSD",1728968992745,30.197884,155.74,155.68,16.4992]
["bitfinex","SOLUSD",1728968992944,30.197884,155.74,155.68,29.08409669]
["bitfinex","SOLUSD",1728968996259,6.4214,155.73,155.68,29.08409669]
["bitfinex","SOLUSD",1728968996450,6.4214,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1728968997863,30.197884,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1728969002167,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1728969002373,26.4214,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1728969015981,26.4214,155.73,155.68,16.4992]
["bitfinex","SOLUSD",1728969016164,26.4214,155.73,155.68,22.9225]
["bitfinex","SOLUSD",1728969017855,6.4218,155.72,155.68,22.9225]
["bitfinex","SOLUSD",1728969018061,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1728969018787,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1728969019464,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1728969020888,20.0,155.74,155.65,6.4052]
["bitfinex","SOLUSD",1728969021061,6.4228,155.7,155.65,12.8298]
["bitfinex","SOLUSD",1728969021675,6.4228,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1728969022175,23.776884,155.73,155.64,15.335]
["bitfinex","SOLUSD",1728969022380,6.4237,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1728969023860,43.776884,155.71,155.63,6.4251]
["bitfinex","SOLUSD",1728969024157,6.4238,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1728969024973,6.4238,155.67,155.61,19.21629669]
["bitfinex","SOLUSD",1728969025173,6.4238,155.67,155.62,6.4256]
["bitfinex","SOLUSD",1728969026672,43.776884,155.71,155.62,6.4256]
["bitfinex","SOLUSD",1728969026871,6.4243,155.66,155.62,6.4256]
["bitfinex","SOLUSD",1728969028594,6.425,155.65,155.61,6.6314]
["bitfinex","SOLUSD",1728969028801,6.4251,155.64,155.61,6.6314]
["bitfinex","SOLUSD",1728969028967,6.4251,155.64,155.6,15.335]
["bitfinex","SOLUSD",1728969029465,6.4255,155.63,155.6,15.335]
["bitfinex","SOLUSD",1728969029662,6.4251,155.64,155.6,15.335]
["bitfinex","SOLUSD",1728969031993,6.4255,155.63,155.6,15.335]
["bitfinex","SOLUSD",1728969035270,43.776884,155.67,155.6,15.335]
["bitfinex","SOLUSD",1728969035471,6.425,155.65,155.6,15.335]
["bitfinex","SOLUSD",1728969035967,6.4251,155.64,155.6,15.335]
["bitfinex","SOLUSD",1728969037073,43.776884,155.67,155.59,6.4267]
["bitfinex","SOLUSD",1728969037273,6.4255,155.63,155.59,6.4267]
["bitfinex","SOLUSD",1728969038566,6.4255,155.63,155.57,6.4067]
["bitfinex","SOLUSD",1728969038772,43.776884,155.67,155.57,6.4067]
["bitfinex","SOLUSD",1728969038975,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1728969043296,6.4277,155.58,155.56,16.3489445]
["bitfinex","SOLUSD",1728969043600,6.4277,155.58,155.56,0.6289445]
["bitfinex","SOLUSD",1728969044381,43.776884,155.62,155.56,0.6289445]
["bitfinex","SOLUSD",1728969044585,6.4279,155.57,155.56,0.6289445]
["bitfinex","SOLUSD",1728969047881,43.776884,155.62,155.56,0.6289445]
["bitfinex","SOLUSD",1728969047882,6.4274,155.59,155.56,0.6289445]
["bitfinex","SOLUSD",1728969048084,6.4274,155.59,155.56,13.21384119]
["bitfinex","SOLUSD",1728969048396,6.4271,155.59,155.56,13.21384119]
["bitfinex","SOLUSD",1728969049885,43.776884,155.62,155.56,13.21384119]
["bitfinex","SOLUSD",1728969049886,6.4268,155.6,155.56,13.21384119]
["bitfinex","SOLUSD",1728969055594,6.4268,155.6,155.56,0.6289445]
["bitfinex","SOLUSD",1728969055783,6.4268,155.6,155.56,13.21384119]
["bitfinex","SOLUSD",1728969058611,6.4272,155.59,155.56,13.21384119]
["bitfinex","SOLUSD",1728969059409,6.4272,155.59,155.56,0.6289445]
["bitfinex","SOLUSD",1728969061215,6.4272,155.59,155.57,12.58489669]
["bitfinex","SOLUSD",1728969063695,6.4267,155.6,155.57,12.58489669]
["bitfinex","SOLUSD",1728969065097,43.776884,155.62,155.56,0.6289445]
["bitfinex","SOLUSD",1728969065291,6.4279,155.58,155.56,0.6289445]
["bitfinex","SOLUSD",1728969065907,66.51173319,155.62,155.56,0.6289445]
["bitfinex","SOLUSD",1728969065908,50.204784,155.57,155.56,0.6289445]
["bitfinex","SOLUSD",1728969066422,66.855584,155.57,155.56,4.45e-05]
["bitfinex","SOLUSD",1728969066601,66.955584,155.57,155.56,4.45e-05]
["bitfinex","SOLUSD",1728969066806,66.855584,155.57,155.56,4.45e-05]
["bitfinex","SOLUSD",1728969069215,66.855584,155.57,155.41,0.7289445]
["bitfinex","SOLUSD",1728969069216,0.2,155.54,155.41,0.6289445]
["bitfinex","SOLUSD",1728969069400,71.74530817,155.61,155.41,0.6289445]
["bitfinex","SOLUSD",1728969069401,23.776884,155.46,155.41,0.6289445]
["bitfinex","SOLUSD",1728969069610,30.209384,155.46,155.41,7.0634445]
["bitfinex","SOLUSD",1728969069821,20.0,155.47,155.42,19.01889669]
["bitfinex","SOLUSD",1728969070199,20.0,155.47,155.42,6.434]
["bitfinex","SOLUSD",1728969070398,6.4321,155.48,155.43,12.58489669]
["bitfinex","SOLUSD",1728969070999,6.4314,155.49,155.43,19.01839669]
["bitfinex","SOLUSD",1728969071216,30.0,155.45,155.43,19.01839669]
["bitfinex","SOLUSD",1728969071411,30.0,155.45,155.43,12.58489669]
["bitfinex","SOLUSD",1728969071615,30.0,155.45,155.44,21.7784]
["bitfinex","SOLUSD",1728969072715,6.4308,155.51,155.45,6.4328]
["bitfinex","SOLUSD",1728969072908,30.0,155.46,155.45,6.4328]
["bitfinex","SOLUSD",1728969073113,6.4308,155.51,155.45,6.4328]
["bitfinex","SOLUSD",1728969073307,6.4308,155.51,155.47,12.58489669]
["bitfinex","SOLUSD",1728969073827,30.0,155.48,155.47,12.58489669]
["bitfinex","SOLUSD",1728969074325,30.0,155.48,155.45,12.58489669]
["bitfinex","SOLUSD",1728969077212,30.0,155.48,155.45,19.01779669]
["bitfinex","SOLUSD",1728969080013,30.0,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1728969080219,30.0,155.48,155.41,0.6289445]
["bitfinex","SOLUSD",1728969080220,23.776884,155.47,155.41,0.6289445]
["bitfinex","SOLUSD",1728969080421,30.0,155.46,155.41,0.6289445]
["bitfinex","SOLUSD",1728969080623,30.0,155.46,155.42,12.58489669]
["bitfinex","SOLUSD",1728969082935,6.4321,155.47,155.42,12.58489669]
["bitfinex","SOLUSD",1728969085925,23.776884,155.49,155.44,12.58489669]
["bitfinex","SOLUSD",1728969086129,30.208484,155.49,155.44,12.58489669]
["bitfinex","SOLUSD",1728969087316,6.6701779,155.5,155.46,12.58489669]
["bitfinex","SOLUSD",1728969087526,10.884,155.53,155.46,12.58489669]
["bitfinex","SOLUSD",1728969087823,23.776884,155.52,155.48,12.58489669]
["bitfinex","SOLUSD",1728969089418,6.4306,155.51,155.48,12.58489669]
["bitfinex","SOLUSD",1728969093920,6.66938656,155.55,155.44,15.2474]
["bitfinex","SOLUSD",1728969094218,6.4301,155.52,155.49,12.58489669]
["bitfinex","SOLUSD",1728969094816,6.4305,155.51,155.47,12.58489669]
["bitfinex","SOLUSD",1728969096921,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1728969097121,6.4305,155.51,155.48,12.58489669]
["bitfinex","SOLUSD",1728969097738,6.43,155.52,155.48,12.58489669]
["bitfinex","SOLUSD",1728969097938,6.4297,155.53,155.5,12.58489669]
["bitfinex","SOLUSD",1728969099334,30.206384,155.54,155.5,12.58489669]
["bitfinex","SOLUSD",1728969100622,23.776884,155.54,155.47,6.4325]
["bitfinex","SOLUSD",1728969100823,6.4296,155.53,155.49,19.01609669]
["bitfinex","SOLUSD",1728969104419,20.0,155.55,155.49,12.58489669]
["bitfinex","SOLUSD",1728969104625,6.4296,155.54,155.5,6.4306]
["bitfinex","SOLUSD",1728969105440,6.4289,155.55,155.51,19.01509669]
["bitfinex","SOLUSD",1728969109657,6.66684877,155.58,155.53,12.58489669]
["bitfinex","SOLUSD",1728969109837,6.66684877,155.58,155.52,22.4888]
["bitfinex","SOLUSD",1728969109838,22.4475,155.64,155.56,12.58489669]
["bitfinex","SOLUSD",1728969110037,6.4267,155.61,155.56,19.01319669]
["bitfinex","SOLUSD",1728969110233,6.66747027,155.63,155.6,12.58489669]
["bitfinex","SOLUSD",1728969110564,6.4256,155.63,155.6,12.58489669]
["bitfinex","SOLUSD",1728969111123,6.4252,155.64,155.6,19.01159669]
["bitfinex","SOLUSD",1728969111635,6.4246,155.66,155.62,12.58489669]
["bitfinex","SOLUSD",1728969111826,6.4239,155.67,155.62,12.58489669]
["bitfinex","SOLUSD",1728969112625,6.4232,155.69,155.64,12.58489669]
["bitfinex","SOLUSD",1728969112829,6.4238,155.67,155.64,12.58489669]
["bitfinex","SOLUSD",1728969113650,6.4234,155.68,155.64,12.58489669]
["bitfinex","SOLUSD",1728969114049,23.776884,155.67,155.64,12.58489669]
["bitfinex","SOLUSD",1728969114350,6.4234,155.68,155.64,12.58489669]
["bitfinex","SOLUSD",1728969115454,23.776884,155.7,155.66,12.58489669]
["bitfinex","SOLUSD",1728969115638,30.199484,155.7,155.66,12.58489669]
["bitfinex","SOLUSD",1728969115838,23.776884,155.68,155.66,12.58489669]
["bitfinex","SOLUSD",1728969116431,20.0,155.69,155.66,12.58489669]
["bitfinex","SOLUSD",1728969120761,6.4226,155.7,155.66,12.58489669]
["bitfinex","SOLUSD",1728969123543,30.199984,155.69,155.66,12.58489669]
["bitfinex","SOLUSD",1728969123747,30.200284,155.69,155.65,12.58489669]
["bitfinex","SOLUSD",1728969124271,30.199884,155.69,155.65,12.58489669]
["bitfinex","SOLUSD",1728969124953,23.776884,155.69,155.67,12.58489669]
["bitfinex","SOLUSD",1728969125154,6.4222,155.71,155.67,12.58489669]
["bitfinex","SOLUSD",1728969125357,6.66706936,155.74,155.67,12.58489669]
["bitfinex","SOLUSD",1728969125358,6.4221,155.72,155.67,19.00869669]
["bitfinex","SOLUSD",1728969125536,6.66706936,155.74,155.67,12.58489669]
["bitfinex","SOLUSD",1728969125740,6.66706936,155.74,155.69,12.58489669]
["bitfinex","SOLUSD",1728969125938,6.422,155.72,155.69,12.58489669]
["bitfinex","SOLUSD",1728969127872,22.71742284,155.76,155.66,15.9892]
["bitfinex","SOLUSD",1728969128047,43.776884,155.75,155.73,12.58489669]
["bitfinex","SOLUSD",1728969128368,23.776884,155.75,155.73,12.58489669]
["bitfinex","SOLUSD",1728969128967,6.4204,155.76,155.73,12.58489669]
["bitfinex","SOLUSD",1728969129764,20.0,155.78,155.66,16.1892]
["bitfinex","SOLUSD",1728969130063,6.4205,155.75,155.73,12.58489669]
["bitfinex","SOLUSD",1728969130842,30.197784,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1728969131050,6.4218,155.72,155.7,12.58489669]
["bitfinex","SOLUSD",1728969131258,23.776884,155.74,155.66,15.9892]
["bitfinex","SOLUSD",1728969131465,23.776884,155.74,155.64,6.3746]
["bitfinex","SOLUSD",1728969131466,23.776884,155.7,155.64,6.3746]
["bitfinex","SOLUSD",1728969131645,6.4235,155.68,155.64,12.58489669]
["bitfinex","SOLUSD",1728969132248,23.776884,155.7,155.64,12.58489669]
["bitfinex","SOLUSD",1728969132651,6.4237,155.68,155.64,12.58489669]
["bitfinex","SOLUSD",1728969133300,6.4234,155.68,155.64,19.00979669]
["bitfinex","SOLUSD",1728969133853,6.4234,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1728969135570,23.776884,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1728969135756,6.4235,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1728969137961,6.4235,155.68,155.62,42.25842704]
["bitfinex","SOLUSD",1728969138164,23.776884,155.67,155.62,35.83292704]
["bitfinex","SOLUSD",1728969138679,6.4264,155.61,155.58,15.9892]
["bitfinex","SOLUSD",1728969138876,6.4259,155.62,155.58,15.9892]
["bitfinex","SOLUSD",1728969139085,6.4259,155.62,155.57,6.4275]
["bitfinex","SOLUSD",1728969139294,23.776884,155.61,155.56,6.3746]
["bitfinex","SOLUSD",1728969139469,6.4268,155.6,155.56,6.3746]
["bitfinex","SOLUSD",1728969140988,23.776884,155.59,155.54,15.9892]
["bitfinex","SOLUSD",1728969141286,23.776884,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1728969146787,23.776884,155.59,155.54,15.9892]
["bitfinex","SOLUSD",1728969147401,23.776884,155.57,155.5,16.277]
["bitfinex","SOLUSD",1728969147689,20.0,155.58,155.5,16.277]
["bitfinex","SOLUSD",1728969147690,23.776884,155.55,155.51,6.43]
["bitfinex","SOLUSD",1728969148092,30.205784,155.55,155.5,22.7078]
["bitfinex","SOLUSD",1728969149783,23.776884,155.53,155.5,16.277]
["bitfinex","SOLUSD",1728969150823,23.776884,155.53,155.5,22.7078]
["bitfinex","SOLUSD",1728969150983,23.776884,155.54,155.5,22.7078]
["bitfinex","SOLUSD",1728969151788,23.776884,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1728969152083,23.776884,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728969154175,23.776884,155.55,155.52,6.43]
["bitfinex","SOLUSD",1728969154379,23.776884,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1728969154892,26.4275,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1728969155187,23.776884,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1728969157603,23.776884,155.57,155.54,6.429]
["bitfinex","SOLUSD",1728969159887,20.0,155.58,155.53,12.7178822]
["bitfinex","SOLUSD",1728969160191,23.776884,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1728969161066,30.204084,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1728969162578,6.4275,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1728969162779,23.776884,155.56,155.5,16.277]
["bitfinex","SOLUSD",1728969162987,23.776884,155.54,155.5,22.7075]
["bitfinex","SOLUSD",1728969163493,6.4298,155.53,155.48,12.9375]
["bitfinex","SOLUSD",1728969163688,30.206984,155.52,155.48,12.9375]
["bitfinex","SOLUSD",1728969163999,23.776884,155.52,155.48,6.5062]
["bitfinex","SOLUSD",1728969164199,23.776884,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1728969169286,23.776884,155.52,155.46,16.2958]
["bitfinex","SOLUSD",1728969169487,23.776884,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728969170207,23.776884,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1728969170404,23.776884,155.52,155.46,16.2958]
["bitfinex","SOLUSD",1728969170405,23.776884,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1728969170827,23.776884,155.52,155.46,16.2958]
["bitfinex","SOLUSD",1728969171109,30.206984,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728969174602,30.206984,155.52,155.46,16.2958]
["bitfinex","SOLUSD",1728969175002,30.206984,155.52,155.45,6.1248]
["bitfinex","SOLUSD",1728969175003,23.776884,155.48,155.45,6.1248]
["bitfinex","SOLUSD",1728969175309,23.776884,155.48,155.42,16.1937]
["bitfinex","SOLUSD",1728969175609,23.776884,155.45,155.42,16.1937]
["bitfinex","SOLUSD",1728969176515,6.4315,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1728969176704,23.776884,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1728969177015,23.776884,155.48,155.46,6.4324]
["bitfinex","SOLUSD",1728969177318,30.208184,155.49,155.42,16.1937]
["bitfinex","SOLUSD",1728969177526,30.208184,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1728969181124,23.776884,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728969182848,23.776884,155.49,155.46,6.4322]
["bitfinex","SOLUSD",1728969183033,23.776884,155.5,155.47,6.432]
["bitfinex","SOLUSD",1728969183746,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728969184247,20.0,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728969184448,22.95827671,155.55,155.46,12.72869764]
["bitfinex","SOLUSD",1728969184755,6.4291,155.55,155.5,19.15919764]
["bitfinex","SOLUSD",1728969184928,8.52447978,155.59,155.48,28.92239764]
["bitfinex","SOLUSD",1728969184929,6.90593766,155.58,155.48,28.92239764]
["bitfinex","SOLUSD",1728969185246,6.4303,155.52,155.48,12.72869764]
["bitfinex","SOLUSD",1728969185454,22.87543766,155.58,155.48,12.72869764]
["bitfinex","SOLUSD",1728969185455,6.4296,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1728969185949,22.87543766,155.58,155.48,12.72869764]
["bitfinex","SOLUSD",1728969185950,20.0,155.57,155.48,19.16019764]
["bitfinex","SOLUSD",1728969186249,6.4304,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1728969186950,6.4304,155.51,155.46,12.72869764]
["bitfinex","SOLUSD",1728969187125,23.776884,155.5,155.46,19.16109764]
["bitfinex","SOLUSD",1728969187648,28.62447978,155.57,155.44,16.1937]
["bitfinex","SOLUSD",1728969187649,23.776884,155.48,155.44,22.627]
["bitfinex","SOLUSD",1728969188147,30.208584,155.48,155.44,22.627]
["bitfinex","SOLUSD",1728969188551,23.776884,155.48,155.44,22.627]
["bitfinex","SOLUSD",1728969189534,23.776884,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1728969190058,23.776884,155.48,155.43,12.72869764]
["bitfinex","SOLUSD",1728969190059,6.4321,155.47,155.43,12.72869764]
["bitfinex","SOLUSD",1728969190228,23.776884,155.46,155.43,12.72869764]
["bitfinex","SOLUSD",1728969190867,23.776884,155.46,155.43,19.16239764]
["bitfinex","SOLUSD",1728969191350,23.776884,155.46,155.43,12.72869764]
["bitfinex","SOLUSD",1728969192053,6.4337,155.44,155.41,0.6289445]
["bitfinex","SOLUSD",1728969192262,23.776884,155.42,155.41,0.6289445]
["bitfinex","SOLUSD",1728969192644,30.210984,155.42,155.41,0.6289445]
["bitfinex","SOLUSD",1728969192834,50.210984,155.42,155.41,0.6289445]
["bitfinex","SOLUSD",1728969199235,26.4341,155.42,155.41,0.6289445]
["bitfinex","SOLUSD",1728969199640,20.0,155.42,155.41,0.6289445]
["bitfinex","SOLUSD",1728969200039,26.4341,155.42,155.41,0.6289445]
["bitfinex","SOLUSD",1728969200449,23.776884,155.42,155.41,0.6289445]
["bitfinex","SOLUSD",1728969202542,30.210984,155.42,155.41,0.6289445]
["bitfinex","SOLUSD",1728969202851,50.210984,155.42,155.41,0.6289445]
["bitfinex","SOLUSD",1728969206266,50.310984,155.42,155.41,0.6289445]
["bitfinex","SOLUSD",1728969208243,50.210984,155.42,155.41,0.6289445]
["bitfinex","SOLUSD",1728969208645,50.310984,155.42,155.41,0.6289445]
["bitfinex","SOLUSD",1728969209766,50.210984,155.42,155.41,0.6289445]
["bitfinex","SOLUSD",1728969213163,56.92123891,155.42,155.41,0.6289445]
["bitfinex","SOLUSD",1728969214259,56.92123891,155.42,155.41,4.45e-05]
["bitfinex","SOLUSD",1728969214563,56.92123891,155.42,155.25,0.7289445]
["bitfinex","SOLUSD",1728969214564,6.4378,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1728969214739,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1728969214946,6.4371,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1728969215445,20.0,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1728969215762,26.4371,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1728969216562,6.4365,155.37,155.29,15.9649]
["bitfinex","SOLUSD",1728969216763,6.4365,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728969217553,6.4365,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728969217755,23.776884,155.38,155.31,6.4992]
["bitfinex","SOLUSD",1728969218141,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728969219067,47.47523469,155.42,155.32,6.4382]
["bitfinex","SOLUSD",1728969219068,6.71025491,155.42,155.32,19.91812568]
["bitfinex","SOLUSD",1728969219240,6.4344,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1728969219444,24.37777978,155.46,155.37,6.4362]
["bitfinex","SOLUSD",1728969219445,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1728969225903,6.70641039,155.45,155.37,6.4362]
["bitfinex","SOLUSD",1728969226076,6.70641039,155.45,155.43,6.4336]
["bitfinex","SOLUSD",1728969226256,6.434,155.43,155.39,28.31145619]
["bitfinex","SOLUSD",1728969226466,6.4334,155.44,155.39,34.74665619]
["bitfinex","SOLUSD",1728969227482,6.71899353,155.48,155.41,12.74545619]
["bitfinex","SOLUSD",1728969227674,6.71899353,155.48,155.41,19.17975619]
["bitfinex","SOLUSD",1728969227987,22.2358,155.51,155.41,6.4343]
["bitfinex","SOLUSD",1728969227988,6.4328,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1728969228277,6.433,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1728969234283,6.4338,155.43,155.38,6.268]
["bitfinex","SOLUSD",1728969234471,50.210284,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1728969234875,20.0,155.44,155.38,6.268]
["bitfinex","SOLUSD",1728969235194,23.776884,155.47,155.38,26.16856044]
["bitfinex","SOLUSD",1728969235489,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1728969237974,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1728969238475,20.0,155.47,155.4,19.90056044]
["bitfinex","SOLUSD",1728969238693,6.71910146,155.49,155.42,35.10966044]
["bitfinex","SOLUSD",1728969238904,16.0732,155.54,155.44,25.99316044]
["bitfinex","SOLUSD",1728969239195,6.4317,155.48,155.44,6.0926]
["bitfinex","SOLUSD",1728969239493,6.433,155.45,155.42,15.2091]
["bitfinex","SOLUSD",1728969239786,6.433,155.45,155.4,12.5275]
["bitfinex","SOLUSD",1728969240165,6.4338,155.43,155.4,6.0926]
["bitfinex","SOLUSD",1728969240485,6.4338,155.43,155.38,21.6445]
["bitfinex","SOLUSD",1728969243791,16.08,155.48,155.38,15.2091]
["bitfinex","SOLUSD",1728969243792,6.4333,155.44,155.38,15.2091]
["bitfinex","SOLUSD",1728969244003,6.4333,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1728969246301,6.4338,155.43,155.38,21.6447]
["bitfinex","SOLUSD",1728969248600,6.4338,155.43,155.38,34.38970128]
["bitfinex","SOLUSD",1728969248803,6.4338,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1728969249493,6.4342,155.42,155.38,34.38990128]
["bitfinex","SOLUSD",1728969249881,6.4342,155.42,155.38,15.2091]
["bitfinex","SOLUSD",1728969250693,6.4342,155.42,155.38,27.95410128]
["bitfinex","SOLUSD",1728969250899,6.4342,155.42,155.38,34.38980128]
["bitfinex","SOLUSD",1728969252111,43.776884,155.45,155.38,27.95410128]
["bitfinex","SOLUSD",1728969252294,6.4338,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1728969252803,6.4338,155.43,155.38,34.38980128]
["bitfinex","SOLUSD",1728969254911,6.4345,155.41,155.38,27.95410128]
["bitfinex","SOLUSD",1728969255212,6.4342,155.42,155.38,27.95410128]
["bitfinex","SOLUSD",1728969257600,6.4342,155.42,155.38,34.38990128]
["bitfinex","SOLUSD",1728969258813,23.776884,155.44,155.38,34.38990128]
["bitfinex","SOLUSD",1728969259188,6.4338,155.43,155.38,34.38990128]
["bitfinex","SOLUSD",1728969259809,26.4333,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1728969260015,26.4333,155.45,155.4,19.17960128]
["bitfinex","SOLUSD",1728969260996,30.210184,155.44,155.4,19.17960128]
["bitfinex","SOLUSD",1728969262422,23.776884,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1728969262716,6.4324,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1728969262915,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1728969263105,6.4317,155.48,155.44,19.17820128]
["bitfinex","SOLUSD",1728969263716,23.776884,155.47,155.44,12.74500128]
["bitfinex","SOLUSD",1728969264895,6.4317,155.48,155.44,12.74500128]
["bitfinex","SOLUSD",1728969265218,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1728969265523,20.0,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1728969265721,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1728969266519,23.776884,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1728969266720,6.72343409,155.53,155.45,6.4329]
["bitfinex","SOLUSD",1728969266721,23.776884,155.49,155.46,12.74500128]
["bitfinex","SOLUSD",1728969267324,6.72343409,155.53,155.46,12.74500128]
["bitfinex","SOLUSD",1728969267526,6.4304,155.51,155.46,12.74500128]
["bitfinex","SOLUSD",1728969268029,8.42447978,155.55,155.48,19.17660128]
["bitfinex","SOLUSD",1728969268030,6.43,155.52,155.48,19.17660128]
["bitfinex","SOLUSD",1728969268609,23.776884,155.51,155.48,19.17660128]
["bitfinex","SOLUSD",1728969269009,6.72236693,155.55,155.44,15.0691]
["bitfinex","SOLUSD",1728969269010,6.72236693,155.55,155.5,12.74500128]
["bitfinex","SOLUSD",1728969269214,15.6492,155.58,155.48,6.4076]
["bitfinex","SOLUSD",1728969269520,6.4297,155.53,155.49,12.74500128]
["bitfinex","SOLUSD",1728969270017,51.1689,155.58,155.44,21.4767]
["bitfinex","SOLUSD",1728969270200,22.0757,155.56,155.44,21.4767]
["bitfinex","SOLUSD",1728969270402,28.42447978,155.55,155.44,21.4767]
["bitfinex","SOLUSD",1728969270607,20.0,155.53,155.44,21.4767]
["bitfinex","SOLUSD",1728969270908,20.0,155.53,155.43,12.74500128]
["bitfinex","SOLUSD",1728969270909,6.4318,155.48,155.43,12.74500128]
["bitfinex","SOLUSD",1728969271236,6.433,155.45,155.41,19.17920128]
["bitfinex","SOLUSD",1728969271402,6.4325,155.46,155.41,19.17920128]
["bitfinex","SOLUSD",1728969271601,23.776884,155.45,155.41,19.17920128]
["bitfinex","SOLUSD",1728969273020,23.776884,155.45,155.4,15.0691]
["bitfinex","SOLUSD",1728969273021,30.209984,155.45,155.4,21.504]
["bitfinex","SOLUSD",1728969275332,23.776884,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1728969276634,30.209884,155.45,155.4,21.5041]
["bitfinex","SOLUSD",1728969282534,23.776884,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1728969284330,12.72527655,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1728969284331,20.0,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728969284513,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728969286024,23.776884,155.49,155.43,12.74500128]
["bitfinex","SOLUSD",1728969286335,23.776884,155.5,155.47,6.4319]
["bitfinex","SOLUSD",1728969286534,23.776884,155.5,155.45,12.74500128]
["bitfinex","SOLUSD",1728969286749,23.776884,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728969287113,6.7200211,155.54,155.47,12.74500128]
["bitfinex","SOLUSD",1728969287419,16.0427,155.6,155.51,12.74500128]
["bitfinex","SOLUSD",1728969287816,6.71673208,155.59,155.51,12.74500128]
["bitfinex","SOLUSD",1728969288636,20.0,155.55,155.51,19.17540128]
["bitfinex","SOLUSD",1728969288838,23.776884,155.54,155.51,19.17540128]
["bitfinex","SOLUSD",1728969289332,20.0,155.55,155.51,19.17540128]
["bitfinex","SOLUSD",1728969289536,6.71673208,155.59,155.51,12.74500128]
["bitfinex","SOLUSD",1728969289537,23.776884,155.58,155.51,12.74500128]
["bitfinex","SOLUSD",1728969289836,23.776884,155.57,155.51,12.74500128]
["bitfinex","SOLUSD",1728969290133,20.0,155.56,155.51,12.74500128]
["bitfinex","SOLUSD",1728969290336,23.776884,155.55,155.51,12.74500128]
["bitfinex","SOLUSD",1728969290633,23.776884,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1728969293321,20.0,155.56,155.53,12.74500128]
["bitfinex","SOLUSD",1728969293834,6.71622631,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1728969293835,6.4275,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1728969294133,6.4275,155.58,155.53,19.17460128]
["bitfinex","SOLUSD",1728969294333,6.4275,155.58,155.53,12.74500128]
["bitfinex","SOLUSD",1728969294639,6.4271,155.6,155.55,12.74500128]
["bitfinex","SOLUSD",1728969295032,23.776884,155.59,155.55,12.74500128]
["bitfinex","SOLUSD",1728969295226,30.203984,155.59,155.55,12.74500128]
["bitfinex","SOLUSD",1728969296518,23.776884,155.59,155.55,19.17360128]
["bitfinex","SOLUSD",1728969296715,23.776884,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728969297312,23.776884,155.6,155.57,12.74500128]
["bitfinex","SOLUSD",1728969297718,30.203684,155.6,155.57,12.74500128]
["bitfinex","SOLUSD",1728969298720,30.203684,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1728969298917,6.4276,155.58,155.54,6.429]
["bitfinex","SOLUSD",1728969299815,23.776884,155.58,155.54,6.429]
["bitfinex","SOLUSD",1728969300971,20.0,155.57,155.52,15.0637]
["bitfinex","SOLUSD",1728969301445,30.205284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1728969301954,30.205284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1728969303117,20.0,155.57,155.48,15.0637]
["bitfinex","SOLUSD",1728969303118,20.0,155.6,155.53,12.74500128]
["bitfinex","SOLUSD",1728969303345,6.4281,155.57,155.53,12.74500128]
["bitfinex","SOLUSD",1728969303557,23.776884,155.56,155.53,12.74500128]
["bitfinex","SOLUSD",1728969303723,23.776884,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728969303724,23.776884,155.59,155.55,12.74500128]
["bitfinex","SOLUSD",1728969303918,23.776884,155.59,155.55,19.17360128]
["bitfinex","SOLUSD",1728969304332,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728969305123,6.4268,155.6,155.55,19.17370128]
["bitfinex","SOLUSD",1728969305636,23.776884,155.59,155.55,19.17370128]
["bitfinex","SOLUSD",1728969306847,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728969308947,6.4268,155.6,155.53,6.4953]
["bitfinex","SOLUSD",1728969308948,43.776884,155.62,155.57,12.74500128]
["bitfinex","SOLUSD",1728969309151,50.202984,155.62,155.57,19.17260128]
["bitfinex","SOLUSD",1728969309552,43.776884,155.62,155.59,6.4271]
["bitfinex","SOLUSD",1728969309765,20.0,155.63,155.59,12.74500128]
["bitfinex","SOLUSD",1728969309931,20.0,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1728969310134,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1728969310746,6.71445518,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1728969310747,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1728969311439,20.0,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1728969312762,20.0,155.63,155.58,6.4271]
["bitfinex","SOLUSD",1728969312965,23.776884,155.62,155.54,15.0637]
["bitfinex","SOLUSD",1728969313177,20.0,155.61,155.54,15.0637]
["bitfinex","SOLUSD",1728969313492,6.4272,155.59,155.54,15.0637]
["bitfinex","SOLUSD",1728969313970,23.776884,155.6,155.54,15.0637]
["bitfinex","SOLUSD",1728969314146,6.4272,155.59,155.54,15.0637]
["bitfinex","SOLUSD",1728969314349,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1728969314583,6.4279,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1728969314944,26.4274,155.59,155.54,6.429]
["bitfinex","SOLUSD",1728969315275,6.4274,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1728969315567,23.776884,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728969315750,30.205684,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728969315976,30.205684,155.55,155.5,15.276]
["bitfinex","SOLUSD",1728969316265,30.205684,155.55,155.5,21.7066]
["bitfinex","SOLUSD",1728969318857,30.205684,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728969322488,6.4296,155.53,155.46,35.1345607]
["bitfinex","SOLUSD",1728969322650,6.4296,155.53,155.46,15.276]
["bitfinex","SOLUSD",1728969323375,20.0,155.54,155.46,15.276]
["bitfinex","SOLUSD",1728969323673,6.4317,155.48,155.42,35.1345607]
["bitfinex","SOLUSD",1728969323972,6.4317,155.48,155.42,15.276]
["bitfinex","SOLUSD",1728969323973,23.776884,155.47,155.42,15.276]
["bitfinex","SOLUSD",1728969324285,30.209384,155.47,155.42,15.276]
["bitfinex","SOLUSD",1728969324448,30.209384,155.47,155.41,6.0099]
["bitfinex","SOLUSD",1728969324648,30.209384,155.47,155.38,35.1345607]
["bitfinex","SOLUSD",1728969325050,6.4329,155.46,155.38,35.1345607]
["bitfinex","SOLUSD",1728969325256,23.776884,155.47,155.4,6.4346]
["bitfinex","SOLUSD",1728969325257,6.4332,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1728969325581,20.0,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728969325879,23.776884,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1728969326057,30.209884,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1728969327351,23.776884,155.45,155.42,6.434]
["bitfinex","SOLUSD",1728969328569,20.0,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1728969328756,23.776884,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1728969328958,15.6385,155.5,155.4,19.8585607]
["bitfinex","SOLUSD",1728969329270,43.776884,155.49,155.44,6.433]
["bitfinex","SOLUSD",1728969329650,20.0,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1728969330464,20.0,155.48,155.45,6.4327]
["bitfinex","SOLUSD",1728969334081,20.0,155.46,155.38,35.1345607]
["bitfinex","SOLUSD",1728969334261,20.0,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1728969335276,20.0,155.46,155.38,35.1345607]
["bitfinex","SOLUSD",1728969335578,23.776884,155.47,155.38,35.2345607]
["bitfinex","SOLUSD",1728969335785,22.78661195,155.52,155.4,19.8585607]
["bitfinex","SOLUSD",1728969335786,20.0,155.51,155.4,19.8585607]
["bitfinex","SOLUSD",1728969335958,20.0,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1728969336165,23.776884,155.48,155.45,6.4327]
["bitfinex","SOLUSD",1728969340984,23.776884,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1728969341569,20.0,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1728969341775,20.0,155.48,155.46,6.4325]
["bitfinex","SOLUSD",1728969341970,20.0,155.5,155.47,6.4321]
["bitfinex","SOLUSD",1728969342183,20.0,155.5,155.48,6.4316]
["bitfinex","SOLUSD",1728969342658,20.0,155.5,155.47,6.4319]
["bitfinex","SOLUSD",1728969342864,20.0,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1728969344067,20.0,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1728969344462,31.4267,155.58,155.44,0.1]
["bitfinex","SOLUSD",1728969344689,20.0,155.53,155.46,19.8585607]
["bitfinex","SOLUSD",1728969344986,20.0,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728969346075,6.4287,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1728969346481,6.4287,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728969346779,6.4278,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1728969347983,23.776884,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1728969349070,23.776884,155.56,155.5,19.8585607]
["bitfinex","SOLUSD",1728969349279,23.776884,155.56,155.52,6.43]
["bitfinex","SOLUSD",1728969356694,6.4279,155.57,155.49,15.8641]
["bitfinex","SOLUSD",1728969356993,43.776884,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1728969358684,6.428,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1728969360596,23.776884,155.53,155.49,22.2952]
["bitfinex","SOLUSD",1728969363894,23.776884,155.53,155.44,89.97610598]
["bitfinex","SOLUSD",1728969363895,23.776884,155.53,155.42,16.5918]
["bitfinex","SOLUSD",1728969364095,46.269184,155.53,155.42,16.5918]
["bitfinex","SOLUSD",1728969364306,6.4329,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1728969364600,23.776884,155.51,155.39,6.4353]
["bitfinex","SOLUSD",1728969364601,30.210284,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1728969365402,23.776884,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1728969365582,20.0,155.47,155.41,6.4344]
["bitfinex","SOLUSD",1728969365783,23.776884,155.46,155.42,6.434]
["bitfinex","SOLUSD",1728969366102,30.209484,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1728969366307,20.0,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1728969366494,20.0,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728969367804,20.0,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728969368289,23.776884,155.49,155.44,6.433]
["bitfinex","SOLUSD",1728969374296,23.776884,155.49,155.38,16.6918]
["bitfinex","SOLUSD",1728969374297,6.4326,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1728969374493,6.4326,155.46,155.38,16.5918]
["bitfinex","SOLUSD",1728969374699,23.776884,155.47,155.38,16.5918]
["bitfinex","SOLUSD",1728969374890,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1728969375085,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728969375994,6.4333,155.44,155.4,6.4346]
["bitfinex","SOLUSD",1728969376203,30.209884,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1728969378200,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1728969378701,30.209884,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1728969379411,0.1,155.44,155.33,18.53191688]
["bitfinex","SOLUSD",1728969379604,0.2,155.44,155.36,19.8585607]
["bitfinex","SOLUSD",1728969380816,0.1,155.44,155.36,19.8585607]
["bitfinex","SOLUSD",1728969381114,0.2,155.44,155.36,19.8585607]
["bitfinex","SOLUSD",1728969381312,0.1,155.44,155.36,19.8585607]
["bitfinex","SOLUSD",1728969381492,0.1,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1728969381696,0.2,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1728969382214,0.1,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1728969382514,0.2,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1728969383115,0.1,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1728969383298,0.2,155.49,155.46,6.4324]
["bitfinex","SOLUSD",1728969383612,6.6301,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1728969383826,0.2,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1728969384038,0.1,155.51,155.48,6.4314]
["bitfinex","SOLUSD",1728969384200,0.2,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1728969384398,0.1,155.5,155.48,6.4314]
["bitfinex","SOLUSD",1728969385822,0.1,155.51,155.48,6.4314]
["bitfinex","SOLUSD",1728969386118,0.1,155.5,155.48,6.4314]
["bitfinex","SOLUSD",1728969386504,0.1,155.5,155.43,42.4658607]
["bitfinex","SOLUSD",1728969386793,0.1,155.5,155.43,22.6073]
["bitfinex","SOLUSD",1728969386794,0.2,155.49,155.43,22.6073]
["bitfinex","SOLUSD",1728969386998,0.1,155.48,155.43,22.6073]
["bitfinex","SOLUSD",1728969387419,0.2,155.46,155.39,22.3174]
["bitfinex","SOLUSD",1728969387724,0.2,155.45,155.39,22.3174]
["bitfinex","SOLUSD",1728969388800,0.1,155.45,155.39,22.3174]
["bitfinex","SOLUSD",1728969389024,0.2,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1728969389397,0.2,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1728969389732,0.2,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728969391222,0.1,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1728969391524,0.2,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1728969392222,0.1,155.41,155.35,22.3174]
["bitfinex","SOLUSD",1728969393232,0.1,155.4,155.35,22.3174]
["bitfinex","SOLUSD",1728969393405,0.1,155.4,155.37,6.436]
["bitfinex","SOLUSD",1728969394617,0.1,155.41,155.39,6.4354]
["bitfinex","SOLUSD",1728969394813,0.1,155.42,155.39,6.4354]
["bitfinex","SOLUSD",1728969395022,0.1,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728969395220,0.1,155.43,155.36,19.8585607]
["bitfinex","SOLUSD",1728969395442,0.1,155.41,155.36,19.8585607]
["bitfinex","SOLUSD",1728969395735,0.1,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1728969396724,0.1,155.4,155.35,22.3174]
["bitfinex","SOLUSD",1728969397606,0.1,155.4,155.38,6.4358]
["bitfinex","SOLUSD",1728969398214,0.1,155.4,155.35,22.3174]
["bitfinex","SOLUSD",1728969398621,0.1,155.4,155.37,6.4358]
["bitfinex","SOLUSD",1728969398812,0.1,155.41,155.37,6.4358]
["bitfinex","SOLUSD",1728969399017,0.1,155.41,155.35,22.3174]
["bitfinex","SOLUSD",1728969399225,0.1,155.41,155.39,6.4354]
["bitfinex","SOLUSD",1728969399415,0.1,155.4,155.37,6.4358]
["bitfinex","SOLUSD",1728969399618,0.1,155.4,155.38,6.4357]
["bitfinex","SOLUSD",1728969399813,0.1,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1728969400016,0.1,155.4,155.38,6.4357]
["bitfinex","SOLUSD",1728969402131,0.1,155.43,155.4,6.4347]
["bitfinex","SOLUSD",1728969402304,20.1,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728969403123,26.6337,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728969403333,0.1,155.41,155.39,6.4353]
["bitfinex","SOLUSD",1728969404922,26.5337,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728969405622,26.5337,155.43,155.36,19.8585607]
["bitfinex","SOLUSD",1728969405623,0.1,155.41,155.4,6.4349]
["bitfinex","SOLUSD",1728969406309,0.1,155.41,155.39,6.4353]
["bitfinex","SOLUSD",1728969407209,20.1,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728969407409,0.1,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1728969408921,0.1,155.41,155.35,22.3174]
["bitfinex","SOLUSD",1728969408922,0.1,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728969409925,0.2,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728969410843,0.1,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728969411638,0.2,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728969412337,6.6347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728969412541,0.1,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1728969414044,6.6347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728969414244,0.1,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1728969416243,0.2,155.4,155.35,28.6574011]
["bitfinex","SOLUSD",1728969416446,6.535,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728969417042,6.635,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728969420249,0.2,155.4,155.35,28.6574011]
["bitfinex","SOLUSD",1728969420451,0.1,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1728969420850,0.1,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728969421150,0.2,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728969421556,6.6351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728969422428,6.5351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728969422625,6.6351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728969424244,6.5351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728969425050,6.6351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728969425436,6.5351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728969425760,6.6351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728969426132,0.1,155.4,155.35,28.6574011]
["bitfinex","SOLUSD",1728969426334,0.1,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1728969426957,6.4345,155.41,155.37,12.7456011]
["bitfinex","SOLUSD",1728969426958,0.1,155.41,155.37,12.7456011]
["bitfinex","SOLUSD",1728969427149,0.1,155.41,155.39,6.4353]
["bitfinex","SOLUSD",1728969427350,0.1,155.43,155.39,12.7456011]
["bitfinex","SOLUSD",1728969427534,20.1,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1728969427941,0.1,155.45,155.42,6.434]
["bitfinex","SOLUSD",1728969428350,0.1,155.45,155.43,12.7456011]
["bitfinex","SOLUSD",1728969429354,0.1,155.45,155.42,19.1796011]
["bitfinex","SOLUSD",1728969429854,6.5324,155.47,155.42,19.1796011]
["bitfinex","SOLUSD",1728969430461,0.1,155.45,155.42,19.1796011]
["bitfinex","SOLUSD",1728969431644,0.1,155.45,155.43,6.4333]
["bitfinex","SOLUSD",1728969432547,0.1,155.47,155.44,12.7456011]
["bitfinex","SOLUSD",1728969434563,20.0,155.49,155.44,12.7456011]
["bitfinex","SOLUSD",1728969434868,0.1,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728969435167,0.1,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1728969435168,0.1,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1728969435539,6.531,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1728969435839,0.1,155.51,155.48,12.7456011]
["bitfinex","SOLUSD",1728969436035,0.1,155.5,155.48,12.7456011]
["bitfinex","SOLUSD",1728969436240,6.53,155.52,155.48,12.7456011]
["bitfinex","SOLUSD",1728969436964,0.1,155.52,155.48,19.1772011]
["bitfinex","SOLUSD",1728969437550,6.5297,155.53,155.48,19.1772011]
["bitfinex","SOLUSD",1728969437746,0.1,155.52,155.48,19.1772011]
["bitfinex","SOLUSD",1728969438246,20.1,155.53,155.48,12.7456011]
["bitfinex","SOLUSD",1728969438451,0.1,155.53,155.5,12.7456011]
["bitfinex","SOLUSD",1728969441341,6.5292,155.54,155.5,12.7456011]
["bitfinex","SOLUSD",1728969443570,6.5293,155.54,155.5,12.7456011]
["bitfinex","SOLUSD",1728969443741,28.87441971,155.58,155.46,15.7207]
["bitfinex","SOLUSD",1728969443742,6.4304,155.52,155.46,15.7207]
["bitfinex","SOLUSD",1728969444063,6.5304,155.52,155.46,28.4663011]
["bitfinex","SOLUSD",1728969444562,6.4304,155.51,155.46,12.7456011]
["bitfinex","SOLUSD",1728969444951,6.4314,155.49,155.43,12.7456011]
["bitfinex","SOLUSD",1728969445352,6.6309,155.5,155.45,12.7456011]
["bitfinex","SOLUSD",1728969446667,6.6309,155.5,155.42,21.722]
["bitfinex","SOLUSD",1728969446874,6.6309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1728969448261,6.5309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1728969448461,6.5309,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1728969448671,0.1,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728969448868,0.1,155.51,155.48,6.4312]
["bitfinex","SOLUSD",1728969449079,0.1,155.54,155.5,12.7456011]
["bitfinex","SOLUSD",1728969449260,0.1,155.54,155.5,19.1763011]
["bitfinex","SOLUSD",1728969449963,0.1,155.53,155.5,19.1763011]
["bitfinex","SOLUSD",1728969450154,0.1,155.53,155.5,12.7456011]
["bitfinex","SOLUSD",1728969450360,0.1,155.53,155.5,19.1764011]
["bitfinex","SOLUSD",1728969450574,0.1,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728969451466,6.5296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728969451768,0.1,155.53,155.42,21.8868]
["bitfinex","SOLUSD",1728969451976,0.2,155.5,155.42,21.8868]
["bitfinex","SOLUSD",1728969452156,0.2,155.5,155.44,12.7456011]
["bitfinex","SOLUSD",1728969452354,6.4316,155.49,155.44,12.7456011]
["bitfinex","SOLUSD",1728969452965,6.5316,155.49,155.44,12.7456011]
["bitfinex","SOLUSD",1728969453174,6.6316,155.49,155.44,12.7456011]
["bitfinex","SOLUSD",1728969453758,0.1,155.49,155.46,12.7456011]
["bitfinex","SOLUSD",1728969454267,0.1,155.5,155.46,12.7456011]
["bitfinex","SOLUSD",1728969454481,0.1,155.5,155.46,19.1777011]
["bitfinex","SOLUSD",1728969454773,0.1,155.5,155.46,12.7456011]
["bitfinex","SOLUSD",1728969454964,0.1,155.51,155.48,19.1772011]
["bitfinex","SOLUSD",1728969455756,0.1,155.5,155.48,19.1772011]
["bitfinex","SOLUSD",1728969455960,26.53,155.53,155.48,19.1772011]
["bitfinex","SOLUSD",1728969455961,0.1,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1728969456977,0.1,155.53,155.45,19.88481277]
["bitfinex","SOLUSD",1728969457374,0.1,155.52,155.45,19.88481277]
["bitfinex","SOLUSD",1728969457768,0.1,155.53,155.49,19.88481277]
["bitfinex","SOLUSD",1728969457962,0.1,155.54,155.49,19.88481277]
["bitfinex","SOLUSD",1728969460559,0.1,155.55,155.49,34.92681277]
["bitfinex","SOLUSD",1728969461988,0.1,155.58,155.51,19.88481277]
["bitfinex","SOLUSD",1728969462275,0.1,155.57,155.51,19.88481277]
["bitfinex","SOLUSD",1728969462579,21.6935,155.6,155.51,19.88481277]
["bitfinex","SOLUSD",1728969462767,0.1,155.58,155.51,19.88481277]
["bitfinex","SOLUSD",1728969462968,21.6935,155.6,155.51,19.88481277]
["bitfinex","SOLUSD",1728969463177,6.5271,155.6,155.51,19.88481277]
["bitfinex","SOLUSD",1728969463779,0.1,155.59,155.51,19.88481277]
["bitfinex","SOLUSD",1728969464392,0.1,155.58,155.51,19.88481277]
["bitfinex","SOLUSD",1728969464859,0.1,155.59,155.51,19.88481277]
["bitfinex","SOLUSD",1728969465060,0.1,155.58,155.51,19.88481277]
["bitfinex","SOLUSD",1728969465286,6.5267,155.6,155.53,19.88481277]
["bitfinex","SOLUSD",1728969465459,0.1,155.58,155.53,19.88481277]
["bitfinex","SOLUSD",1728969465660,0.1,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1728969465882,0.1,155.58,155.52,19.88481277]
["bitfinex","SOLUSD",1728969467073,6.5277,155.58,155.5,19.88481277]
["bitfinex","SOLUSD",1728969467385,0.1,155.53,155.45,15.042]
["bitfinex","SOLUSD",1728969467574,6.4302,155.52,155.45,15.042]
["bitfinex","SOLUSD",1728969469391,0.1,155.53,155.45,15.042]
["bitfinex","SOLUSD",1728969469564,6.5297,155.53,155.45,15.042]
["bitfinex","SOLUSD",1728969470886,0.1,155.53,155.45,15.042]
["bitfinex","SOLUSD",1728969471185,6.4301,155.52,155.45,15.042]
["bitfinex","SOLUSD",1728969471485,6.4296,155.53,155.45,15.042]
["bitfinex","SOLUSD",1728969471687,6.5296,155.53,155.45,15.042]
["bitfinex","SOLUSD",1728969471891,6.6296,155.53,155.45,15.042]
["bitfinex","SOLUSD",1728969472268,0.2,155.53,155.45,15.042]
["bitfinex","SOLUSD",1728969472481,6.43,155.52,155.45,15.042]
["bitfinex","SOLUSD",1728969472991,6.43,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1728969473371,6.5298,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1728969474278,6.6292,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1728969474669,0.1,155.53,155.49,6.4309]
["bitfinex","SOLUSD",1728969474869,6.5292,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1728969474870,6.6292,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1728969475267,0.1,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1728969475473,0.1,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1728969475669,6.5288,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1728969477596,0.1,155.52,155.45,15.042]
["bitfinex","SOLUSD",1728969477784,6.4305,155.51,155.45,15.042]
["bitfinex","SOLUSD",1728969479500,6.4305,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1728969480288,6.5301,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1728969480990,0.1,155.53,155.45,15.042]
["bitfinex","SOLUSD",1728969481176,0.1,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728969481580,0.1,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1728969482093,0.1,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728969482265,0.1,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1728969483788,0.1,155.48,155.38,84.25945191]
["bitfinex","SOLUSD",1728969483999,0.1,155.47,155.38,84.25945191]
["bitfinex","SOLUSD",1728969484591,6.5321,155.47,155.38,84.25945191]
["bitfinex","SOLUSD",1728969485496,6.5321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1728969487089,0.2,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1728969487392,0.1,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1728969489204,0.1,155.47,155.39,19.88481277]
["bitfinex","SOLUSD",1728969489504,0.1,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1728969489800,0.1,155.47,155.39,19.88481277]
["bitfinex","SOLUSD",1728969489980,0.1,155.47,155.41,19.88481277]
["bitfinex","SOLUSD",1728969490300,0.1,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1728969490998,6.6317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1728969491294,0.1,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1728969491898,6.6317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1728969492101,0.1,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1728969492585,6.6313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728969493192,0.1,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1728969493396,0.1,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1728969493605,0.1,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1728969497898,0.2,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1728969498395,6.4313,155.49,155.46,6.4325]
["bitfinex","SOLUSD",1728969498396,0.1,155.49,155.46,6.4325]
["bitfinex","SOLUSD",1728969498607,0.2,155.5,155.47,6.432]
["bitfinex","SOLUSD",1728969499106,22.3303,155.51,155.45,19.88481277]
["bitfinex","SOLUSD",1728969499107,0.1,155.51,155.45,19.88481277]
["bitfinex","SOLUSD",1728969499399,0.1,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1728969499906,0.2,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1728969500409,0.1,155.5,155.48,6.4315]
["bitfinex","SOLUSD",1728969500905,0.2,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728969501403,0.1,155.5,155.48,6.4315]
["bitfinex","SOLUSD",1728969503898,0.1,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1728969504209,0.2,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728969504504,6.63,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728969504681,0.1,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1728969504883,0.1,155.5,155.48,6.4315]
["bitfinex","SOLUSD",1728969505691,6.63,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728969506102,0.2,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728969506304,0.1,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1728969506510,0.1,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1728969506812,0.1,155.52,155.5,6.4307]
["bitfinex","SOLUSD",1728969507403,0.1,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1728969508195,0.1,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728969508886,0.1,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1728969509305,0.1,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728969509512,0.1,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1728969509991,0.1,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728969510689,0.1,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1728969511124,0.1,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728969513024,0.1,155.53,155.5,6.4305]
["bitfinex","SOLUSD",1728969513307,0.1,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1728969513813,0.1,155.54,155.5,19.15216994]
["bitfinex","SOLUSD",1728969514612,0.1,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1728969514828,0.1,155.53,155.5,6.4305]
["bitfinex","SOLUSD",1728969515114,0.1,155.53,155.5,19.15216994]
["bitfinex","SOLUSD",1728969516198,0.1,155.54,155.5,19.15216994]
["bitfinex","SOLUSD",1728969516406,0.1,155.53,155.5,19.15216994]
["bitfinex","SOLUSD",1728969516612,0.1,155.54,155.5,19.15216994]
["bitfinex","SOLUSD",1728969516803,0.1,155.52,155.5,19.15216994]
["bitfinex","SOLUSD",1728969517112,0.1,155.52,155.5,6.4305]
["bitfinex","SOLUSD",1728969517992,0.2,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1728969518311,0.1,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1728969518616,0.1,155.53,155.5,6.4305]
["bitfinex","SOLUSD",1728969521209,0.1,155.52,155.44,16.0591]
["bitfinex","SOLUSD",1728969521413,0.1,155.52,155.47,12.72166994]
["bitfinex","SOLUSD",1728969521596,0.1,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1728969521911,6.6309,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1728969523006,0.2,155.48,155.43,12.72166994]
["bitfinex","SOLUSD",1728969523405,0.1,155.45,155.4,12.72166994]
["bitfinex","SOLUSD",1728969523594,0.2,155.45,155.4,12.72166994]
["bitfinex","SOLUSD",1728969523801,0.1,155.41,155.36,15.5241]
["bitfinex","SOLUSD",1728969524625,0.2,155.41,155.37,6.4358]
["bitfinex","SOLUSD",1728969524805,0.1,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728969525130,0.1,155.39,155.32,35.43647799]
["bitfinex","SOLUSD",1728969525321,0.1,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1728969525521,0.2,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728969526000,0.1,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1728969527027,0.1,155.39,155.35,6.437]
["bitfinex","SOLUSD",1728969527520,0.1,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1728969527721,0.2,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728969528322,0.1,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1728969528513,0.2,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728969529412,0.1,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728969529599,0.2,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728969530729,0.1,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1728969533419,0.2,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728969533932,0.2,155.4,155.34,19.91237799]
["bitfinex","SOLUSD",1728969533933,0.1,155.4,155.34,19.91237799]
["bitfinex","SOLUSD",1728969534112,0.1,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1728969534827,0.2,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1728969536214,0.1,155.4,155.38,6.4358]
["bitfinex","SOLUSD",1728969537212,0.2,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1728969537416,0.1,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1728969538029,0.1,155.4,155.38,6.4356]
["bitfinex","SOLUSD",1728969539930,0.2,155.4,155.38,6.4356]
["bitfinex","SOLUSD",1728969540301,0.2,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1728969540901,0.1,155.4,155.34,19.91237799]
["bitfinex","SOLUSD",1728969541106,0.1,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1728969541313,0.2,155.42,155.4,6.435]
["bitfinex","SOLUSD",1728969542407,0.1,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1728969542615,0.1,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1728969542814,0.1,155.44,155.42,6.434]
["bitfinex","SOLUSD",1728969543129,0.1,155.43,155.42,6.434]
["bitfinex","SOLUSD",1728969543330,0.1,155.44,155.42,6.434]
["bitfinex","SOLUSD",1728969543919,0.1,155.45,155.42,6.434]
["bitfinex","SOLUSD",1728969544831,0.1,155.47,155.42,19.91237799]
["bitfinex","SOLUSD",1728969545010,0.1,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1728969545611,0.1,155.48,155.46,6.4324]
["bitfinex","SOLUSD",1728969546118,0.1,155.48,155.46,19.16124865]
["bitfinex","SOLUSD",1728969546518,0.1,155.48,155.46,19.16134865]
["bitfinex","SOLUSD",1728969547112,0.1,155.49,155.47,6.4319]
["bitfinex","SOLUSD",1728969547310,0.1,155.49,155.42,6.0089]
["bitfinex","SOLUSD",1728969547519,0.1,155.48,155.45,6.4326]
["bitfinex","SOLUSD",1728969548649,0.1,155.46,155.4,19.89297491]
["bitfinex","SOLUSD",1728969548934,0.1,155.44,155.4,6.4346]
["bitfinex","SOLUSD",1728969549518,0.1,155.41,155.36,19.89297491]
["bitfinex","SOLUSD",1728969549822,0.1,155.41,155.34,21.8706]
["bitfinex","SOLUSD",1728969549823,0.1,155.4,155.34,35.75467491]
["bitfinex","SOLUSD",1728969550229,0.1,155.4,155.36,6.4362]
["bitfinex","SOLUSD",1728969550635,0.1,155.4,155.34,35.75467491]
["bitfinex","SOLUSD",1728969550936,0.1,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1728969553241,0.1,155.38,155.36,6.4366]
["bitfinex","SOLUSD",1728969554722,0.1,155.38,155.35,6.437]
["bitfinex","SOLUSD",1728969555617,0.1,155.38,155.36,6.4366]
["bitfinex","SOLUSD",1728969557941,0.2,155.4,155.37,6.4359]
["bitfinex","SOLUSD",1728969558123,0.1,155.39,155.37,6.4359]
["bitfinex","SOLUSD",1728969558643,0.2,155.4,155.37,6.4359]
["bitfinex","SOLUSD",1728969559451,0.1,155.39,155.37,6.4359]
["bitfinex","SOLUSD",1728969560038,0.1,155.38,155.36,6.4366]
["bitfinex","SOLUSD",1728969560219,0.1,155.36,155.33,6.4375]
["bitfinex","SOLUSD",1728969560524,0.1,155.34,155.32,6.4381]
["bitfinex","SOLUSD",1728969560727,0.1,155.34,155.28,19.89297491]
["bitfinex","SOLUSD",1728969560728,0.1,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1728969562046,0.2,155.36,155.28,19.89297491]
["bitfinex","SOLUSD",1728969562255,0.2,155.36,155.33,6.4375]
["bitfinex","SOLUSD",1728969563219,0.1,155.36,155.33,6.4375]
["bitfinex","SOLUSD",1728969563437,0.2,155.36,155.33,6.4375]
["bitfinex","SOLUSD",1728969564451,0.1,155.35,155.34,6.4373]
["bitfinex","SOLUSD",1728969565145,0.2,155.35,155.3,19.89297491]
["bitfinex","SOLUSD",1728969565353,0.2,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1728969566342,0.1,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1728969568535,0.2,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1728969569269,0.1,155.34,155.32,6.4379]
["bitfinex","SOLUSD",1728969569551,0.1,155.33,155.28,19.89297491]
["bitfinex","SOLUSD",1728969569851,0.1,155.32,155.3,6.4388]
["bitfinex","SOLUSD",1728969571859,0.1,155.31,155.3,6.4388]
["bitfinex","SOLUSD",1728969572155,0.1,155.32,155.3,6.4388]
["bitfinex","SOLUSD",1728969572454,0.1,155.32,155.26,41.76357491]
["bitfinex","SOLUSD",1728969572455,0.1,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1728969573555,0.1,155.33,155.28,19.89297491]
["bitfinex","SOLUSD",1728969573756,0.2,155.34,155.31,6.4383]
["bitfinex","SOLUSD",1728969573936,0.1,155.34,155.32,6.4379]
["bitfinex","SOLUSD",1728969574254,0.2,155.33,155.31,6.4385]
["bitfinex","SOLUSD",1728969574755,0.1,155.35,155.28,19.89297491]
["bitfinex","SOLUSD",1728969574944,0.1,155.35,155.32,6.4383]
["bitfinex","SOLUSD",1728969575542,0.1,155.34,155.32,6.4383]
["bitfinex","SOLUSD",1728969576431,0.2,155.33,155.31,6.4387]
["bitfinex","SOLUSD",1728969576635,0.1,155.32,155.28,19.89297491]
["bitfinex","SOLUSD",1728969576859,21.976884,155.34,155.3,6.439]
["bitfinex","SOLUSD",1728969578246,6.4378,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1728969579261,23.776884,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1728969579460,30.215084,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1728969581339,30.215084,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1728969581340,23.776884,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1728969581842,30.214984,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1728969582259,23.776884,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1728969584742,16.1931,155.36,155.28,12.75545438]
["bitfinex","SOLUSD",1728969585066,50.214084,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1728969586257,50.214084,155.35,155.3,6.439]
["bitfinex","SOLUSD",1728969589549,23.776884,155.36,155.31,12.75545438]
["bitfinex","SOLUSD",1728969589749,23.776884,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728969590863,23.776884,155.36,155.31,12.75545438]
["bitfinex","SOLUSD",1728969591069,23.776884,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1728969591556,6.4361,155.38,155.31,12.75545438]
["bitfinex","SOLUSD",1728969591759,23.776884,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1728969591957,23.776884,155.38,155.35,6.4369]
["bitfinex","SOLUSD",1728969592155,30.212684,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1728969593564,15.4194,155.4,155.32,12.75545438]
["bitfinex","SOLUSD",1728969593565,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1728969593866,23.776884,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1728969595278,23.776884,155.35,155.31,12.75545438]
["bitfinex","SOLUSD",1728969595564,20.0,155.39,155.33,12.75545438]
["bitfinex","SOLUSD",1728969595771,20.0,155.39,155.35,6.437]
["bitfinex","SOLUSD",1728969596871,23.776884,155.38,155.35,6.437]
["bitfinex","SOLUSD",1728969597060,23.776884,155.38,155.28,22.8298]
["bitfinex","SOLUSD",1728969597258,23.776884,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1728969597462,23.776884,155.38,155.35,6.4368]
["bitfinex","SOLUSD",1728969600253,30.212784,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728969602573,23.776884,155.38,155.35,6.437]
["bitfinex","SOLUSD",1728969603566,23.776884,155.38,155.34,12.75545438]
["bitfinex","SOLUSD",1728969603567,23.776884,155.38,155.34,19.19285438]
["bitfinex","SOLUSD",1728969604074,23.776884,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728969604875,6.4365,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1728969605051,23.776884,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1728969605374,30.213684,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1728969607577,23.776884,155.36,155.32,19.19355438]
["bitfinex","SOLUSD",1728969607983,23.776884,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1728969608763,30.213584,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1728969609686,23.776884,155.36,155.28,22.8298]
["bitfinex","SOLUSD",1728969609862,6.438,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1728969610678,6.438,155.33,155.27,12.75545438]
["bitfinex","SOLUSD",1728969610981,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1728969617783,6.71434214,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1728969617990,20.0,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728969618281,6.4361,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728969618282,22.13374179,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1728969618587,6.435,155.4,155.34,6.4371]
["bitfinex","SOLUSD",1728969618789,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1728969619095,31.9497,155.44,155.35,12.75545438]
["bitfinex","SOLUSD",1728969619096,15.8662,155.44,155.35,12.75545438]
["bitfinex","SOLUSD",1728969619278,6.4345,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1728969620689,23.776884,155.41,155.37,6.4359]
["bitfinex","SOLUSD",1728969621291,6.4345,155.42,155.35,12.75545438]
["bitfinex","SOLUSD",1728969621477,6.4345,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728969622192,20.0,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1728969623983,15.8662,155.48,155.39,12.75545438]
["bitfinex","SOLUSD",1728969624182,6.4325,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1728969624897,6.4324,155.47,155.42,6.434]
["bitfinex","SOLUSD",1728969625272,13.14238469,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1728969625476,6.4324,155.47,155.41,6.4342]
["bitfinex","SOLUSD",1728969625869,6.4324,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1728969626217,6.71068469,155.48,155.4,12.75545438]
["bitfinex","SOLUSD",1728969626372,6.71068469,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1728969626373,23.776884,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1728969627489,30.208984,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1728969627788,6.71068469,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1728969628091,23.776884,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1728969629083,6.4314,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728969631499,50.207584,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1728969631877,43.776884,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1728969632077,16.2802,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1728969632078,6.4302,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1728969632399,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1728969632814,30.206984,155.52,155.47,6.432]
["bitfinex","SOLUSD",1728969633378,6.43,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1728969634806,6.43,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728969635185,6.43,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1728969635385,22.98677039,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728969635683,6.4284,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1728969635883,16.2802,155.6,155.52,6.43]
["bitfinex","SOLUSD",1728969635884,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1728969636298,22.98621933,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1728969636509,6.4267,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1728969637203,6.4267,155.6,155.53,12.75545438]
["bitfinex","SOLUSD",1728969637506,6.4267,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1728969637882,6.3433,155.62,155.53,12.75545438]
["bitfinex","SOLUSD",1728969638105,6.4279,155.57,155.5,12.75545438]
["bitfinex","SOLUSD",1728969638407,43.776884,155.61,155.48,35.22895438]
["bitfinex","SOLUSD",1728969639001,6.4284,155.56,155.48,35.22895438]
["bitfinex","SOLUSD",1728969639202,6.4284,155.56,155.5,12.75545438]
["bitfinex","SOLUSD",1728969643887,43.776884,155.61,155.48,29.11055438]
["bitfinex","SOLUSD",1728969643888,6.4293,155.54,155.48,29.11055438]
["bitfinex","SOLUSD",1728969644091,15.4078,155.59,155.46,6.1924]
["bitfinex","SOLUSD",1728969644092,43.876884,155.58,155.46,18.94785438]
["bitfinex","SOLUSD",1728969644305,43.876884,155.58,155.44,76.35202137]
["bitfinex","SOLUSD",1728969644306,6.4304,155.51,155.44,28.11835438]
["bitfinex","SOLUSD",1728969644813,6.4309,155.5,155.44,28.11835438]
["bitfinex","SOLUSD",1728969645810,6.4309,155.5,155.44,15.3629]
["bitfinex","SOLUSD",1728969646210,43.776884,155.54,155.44,15.3629]
["bitfinex","SOLUSD",1728969646516,0.1,155.56,155.44,21.7961]
["bitfinex","SOLUSD",1728969646517,6.4313,155.49,155.44,21.7961]
["bitfinex","SOLUSD",1728969647788,43.776884,155.52,155.45,6.4327]
["bitfinex","SOLUSD",1728969647789,6.4309,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1728969648505,6.4307,155.51,155.46,6.4322]
["bitfinex","SOLUSD",1728969649600,6.4307,155.51,155.44,15.3629]
["bitfinex","SOLUSD",1728969649795,6.4307,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1728969651250,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728969652003,23.776884,155.52,155.42,6.1924]
["bitfinex","SOLUSD",1728969652411,6.432,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1728969652633,6.4312,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1728969653226,6.4312,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1728969654101,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1728969654506,26.4955,155.51,155.38,6.0017]
["bitfinex","SOLUSD",1728969654703,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1728969654926,23.776884,155.43,155.36,15.682]
["bitfinex","SOLUSD",1728969655125,6.4346,155.41,155.36,22.1186]
["bitfinex","SOLUSD",1728969655619,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1728969655920,6.4334,155.44,155.39,6.435]
["bitfinex","SOLUSD",1728969656124,43.776884,155.46,155.36,15.682]
["bitfinex","SOLUSD",1728969656430,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1728969656631,23.776884,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1728969657624,6.4337,155.43,155.36,15.682]
["bitfinex","SOLUSD",1728969657925,23.776884,155.45,155.36,15.682]
["bitfinex","SOLUSD",1728969658233,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1728969658531,30.209784,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1728969660527,23.776884,155.45,155.37,19.89335067]
["bitfinex","SOLUSD",1728969660830,30.209384,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1728969661325,30.209384,155.46,155.36,15.682]
["bitfinex","SOLUSD",1728969661326,23.776884,155.41,155.36,15.682]
["bitfinex","SOLUSD",1728969661528,30.212584,155.39,155.32,15.682]
["bitfinex","SOLUSD",1728969661701,30.212584,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728969661915,23.776884,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1728969662215,6.4955,155.44,155.32,15.682]
["bitfinex","SOLUSD",1728969662216,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1728969662606,23.776884,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728969664937,30.211984,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728969666308,23.776884,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728969666526,23.776884,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1728969667823,6.4955,155.44,155.32,15.682]
["bitfinex","SOLUSD",1728969667824,6.4955,155.44,155.33,19.89335067]
["bitfinex","SOLUSD",1728969668134,23.776884,155.42,155.33,19.89335067]
["bitfinex","SOLUSD",1728969668336,30.211084,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728969668836,30.211084,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1728969669620,23.776884,155.42,155.32,15.682]
["bitfinex","SOLUSD",1728969669824,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1728969670514,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1728969670714,20.0,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1728969671017,23.776884,155.42,155.36,12.75091388]
["bitfinex","SOLUSD",1728969671215,23.776884,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1728969671418,26.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1728969671721,23.776884,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728969672119,22.79348819,155.46,155.38,12.75091388]
["bitfinex","SOLUSD",1728969672120,6.4333,155.45,155.38,12.75091388]
["bitfinex","SOLUSD",1728969672324,6.4333,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1728969672513,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1728969672709,6.4331,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1728969673135,15.8161,155.47,155.42,6.434]
["bitfinex","SOLUSD",1728969673337,22.2483,155.47,155.42,6.434]
["bitfinex","SOLUSD",1728969675111,23.776884,155.46,155.42,6.434]
["bitfinex","SOLUSD",1728969675850,26.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1728969676029,23.776884,155.47,155.44,6.4332]
["bitfinex","SOLUSD",1728969676633,15.8161,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1728969676833,6.7060346,155.52,155.46,6.4325]
["bitfinex","SOLUSD",1728969677024,6.4955,155.53,155.46,6.4325]
["bitfinex","SOLUSD",1728969677419,6.4955,155.53,155.47,6.4318]
["bitfinex","SOLUSD",1728969677627,6.4955,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1728969677628,6.4299,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1728969678322,6.4303,155.52,155.47,6.432]
["bitfinex","SOLUSD",1728969678728,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728969679820,6.4301,155.52,155.44,19.88654927]
["bitfinex","SOLUSD",1728969680024,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728969681922,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1728969683844,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728969684249,13.13325471,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1728969684541,16.0693,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1728969684542,6.4277,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1728969688247,23.776884,155.59,155.5,19.88654927]
["bitfinex","SOLUSD",1728969688427,23.776884,155.59,155.52,19.88654927]
["bitfinex","SOLUSD",1728969688952,23.776884,155.6,155.52,19.88654927]
["bitfinex","SOLUSD",1728969691447,6.4272,155.59,155.52,19.88654927]
["bitfinex","SOLUSD",1728969691649,6.4272,155.59,155.5,36.50954927]
["bitfinex","SOLUSD",1728969691851,23.776884,155.6,155.5,36.50954927]
["bitfinex","SOLUSD",1728969692024,30.203684,155.6,155.5,36.50954927]
["bitfinex","SOLUSD",1728969693348,6.4268,155.6,155.5,36.50954927]
["bitfinex","SOLUSD",1728969693546,6.70468137,155.65,155.58,19.88654927]
["bitfinex","SOLUSD",1728969693851,0.1,155.68,155.56,36.50954927]
["bitfinex","SOLUSD",1728969694039,6.80286445,155.68,155.56,36.50954927]
["bitfinex","SOLUSD",1728969694558,0.1,155.66,155.53,6.074]
["bitfinex","SOLUSD",1728969694726,6.4262,155.62,155.53,6.074]
["bitfinex","SOLUSD",1728969695052,23.776884,155.62,155.51,16.623]
["bitfinex","SOLUSD",1728969695624,23.776884,155.6,155.51,16.623]
["bitfinex","SOLUSD",1728969696028,43.776884,155.62,155.52,19.88654927]
["bitfinex","SOLUSD",1728969696279,50.202784,155.62,155.52,19.88654927]
["bitfinex","SOLUSD",1728969696940,6.4271,155.6,155.52,19.88654927]
["bitfinex","SOLUSD",1728969697256,6.4264,155.61,155.51,16.623]
["bitfinex","SOLUSD",1728969697635,50.202784,155.62,155.51,16.623]
["bitfinex","SOLUSD",1728969698039,6.4264,155.61,155.51,16.623]
["bitfinex","SOLUSD",1728969701439,6.4282,155.57,155.49,6.074]
["bitfinex","SOLUSD",1728969702939,6.4282,155.57,155.5,12.72489737]
["bitfinex","SOLUSD",1728969703140,23.776884,155.58,155.52,12.72489737]
["bitfinex","SOLUSD",1728969705932,30.204484,155.58,155.52,12.72489737]
["bitfinex","SOLUSD",1728969709757,30.204484,155.58,155.5,12.72489737]
["bitfinex","SOLUSD",1728969712036,23.776884,155.58,155.52,12.72489737]
["bitfinex","SOLUSD",1728969714865,23.776884,155.58,155.47,16.5437]
["bitfinex","SOLUSD",1728969715037,30.205984,155.55,155.47,16.5437]
["bitfinex","SOLUSD",1728969715238,6.4294,155.54,155.47,16.5437]
["bitfinex","SOLUSD",1728969716271,20.0,155.54,155.45,6.3573]
["bitfinex","SOLUSD",1728969716567,6.43,155.52,155.45,6.3573]
["bitfinex","SOLUSD",1728969717139,6.43,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728969717840,26.4295,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1728969718041,23.776884,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728969719958,30.206484,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728969723977,23.776884,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728969725048,20.0,155.55,155.45,6.3573]
["bitfinex","SOLUSD",1728969725250,6.4304,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1728969726069,6.4301,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1728969726327,23.776884,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1728969726865,6.4308,155.5,155.43,28.53889737]
["bitfinex","SOLUSD",1728969727466,39.450684,155.51,155.41,6.3573]
["bitfinex","SOLUSD",1728969727778,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1728969728558,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1728969729161,23.776884,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1728969731759,23.776884,155.47,155.42,12.72489737]
["bitfinex","SOLUSD",1728969731962,26.4312,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1728969732171,23.776884,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728969732980,30.208184,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728969735380,23.776884,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728969735561,6.4308,155.51,155.44,12.72489737]
["bitfinex","SOLUSD",1728969735755,23.776884,155.5,155.44,12.72489737]
["bitfinex","SOLUSD",1728969735956,23.776884,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728969736156,15.6738,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1728969736157,22.103,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1728969736356,6.4293,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1728969736583,15.6738,155.55,155.46,12.72489737]
["bitfinex","SOLUSD",1728969736778,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1728969737961,30.206084,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728969739192,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728969739488,6.4297,155.53,155.46,12.72489737]
["bitfinex","SOLUSD",1728969739489,6.431,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728969740364,23.776884,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728969743594,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1728969753479,6.4303,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728969754181,23.776884,155.52,155.46,12.72489737]
["bitfinex","SOLUSD",1728969754395,6.4307,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1728969754897,6.4312,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1728969755093,6.4313,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1728969755693,6.432,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1728969758115,6.4324,155.47,155.42,6.434]
["bitfinex","SOLUSD",1728969758280,20.0,155.49,155.42,6.434]
["bitfinex","SOLUSD",1728969758483,23.776884,155.48,155.42,6.434]
["bitfinex","SOLUSD",1728969759383,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1728969759779,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1728969760297,6.4326,155.46,155.42,6.434]
["bitfinex","SOLUSD",1728969761197,6.4322,155.47,155.42,6.434]
["bitfinex","SOLUSD",1728969763985,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1728969765418,6.4322,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1728969771002,6.4322,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1728969773222,30.208584,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1728969777521,20.0,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728969777522,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728969778216,23.776884,155.51,155.43,12.72489737]
["bitfinex","SOLUSD",1728969778521,23.776884,155.51,155.41,15.814]
["bitfinex","SOLUSD",1728969778522,6.72261847,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1728969778713,6.4295,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728969779401,6.4295,155.54,155.47,12.72489737]
["bitfinex","SOLUSD",1728969779402,6.4295,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1728969779594,23.776884,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728969780421,30.206584,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728969780921,6.4301,155.52,155.47,6.4318]
["bitfinex","SOLUSD",1728969782414,23.776884,155.54,155.46,6.4324]
["bitfinex","SOLUSD",1728969782620,6.4307,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1728969782824,6.4307,155.51,155.45,6.3934]
["bitfinex","SOLUSD",1728969782825,6.4307,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728969786218,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1728969788214,6.4293,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1728969788420,23.20154476,155.57,155.5,6.4306]
["bitfinex","SOLUSD",1728969788421,6.4291,155.55,155.5,6.4306]
["bitfinex","SOLUSD",1728969788802,6.4291,155.55,155.48,12.72489737]
["bitfinex","SOLUSD",1728969789003,6.4291,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728969789226,23.20154476,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1728969789403,13.14924476,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1728969790025,6.72114476,155.57,155.54,6.4288]
["bitfinex","SOLUSD",1728969790398,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1728969790616,16.4804,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1728969790617,22.907,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1728969790807,13.1438604,155.62,155.54,12.72489737]
["bitfinex","SOLUSD",1728969791016,13.1438604,155.62,155.53,15.1804]
["bitfinex","SOLUSD",1728969791017,13.1438604,155.62,155.56,12.72489737]
["bitfinex","SOLUSD",1728969791825,20.0,155.61,155.56,12.72489737]
["bitfinex","SOLUSD",1728969792025,20.0,155.61,155.53,15.1804]
["bitfinex","SOLUSD",1728969792026,6.4263,155.61,155.54,12.72489737]
["bitfinex","SOLUSD",1728969795122,6.7179604,155.62,155.54,12.72489737]
["bitfinex","SOLUSD",1728969795499,13.1439604,155.62,155.54,12.72489737]
["bitfinex","SOLUSD",1728969795901,13.1439604,155.62,155.53,15.1804]
["bitfinex","SOLUSD",1728969795902,6.7179604,155.62,155.56,12.72489737]
["bitfinex","SOLUSD",1728969796351,13.1439604,155.62,155.56,12.72489737]
["bitfinex","SOLUSD",1728969798215,13.1439604,155.62,155.53,15.1804]
["bitfinex","SOLUSD",1728969798424,13.1439604,155.62,155.55,12.72489737]
["bitfinex","SOLUSD",1728969799739,6.7179604,155.62,155.57,19.11829737]
["bitfinex","SOLUSD",1728969799923,6.2569,155.68,155.57,19.11829737]
["bitfinex","SOLUSD",1728969800536,6.425,155.65,155.57,19.11829737]
["bitfinex","SOLUSD",1728969801041,20.0,155.67,155.57,6.3934]
["bitfinex","SOLUSD",1728969801240,6.4261,155.62,155.55,12.72489737]
["bitfinex","SOLUSD",1728969802228,43.776884,155.63,155.53,21.5738]
["bitfinex","SOLUSD",1728969802511,6.4271,155.59,155.53,34.29869737]
["bitfinex","SOLUSD",1728969803035,6.4268,155.6,155.53,34.29869737]
["bitfinex","SOLUSD",1728969806134,43.876884,155.63,155.53,15.1804]
["bitfinex","SOLUSD",1728969806432,6.4281,155.57,155.49,34.15779737]
["bitfinex","SOLUSD",1728969806634,43.776884,155.61,155.49,34.15779737]
["bitfinex","SOLUSD",1728969806635,6.4284,155.56,155.49,34.15779737]
["bitfinex","SOLUSD",1728969807058,6.428,155.57,155.49,34.15779737]
["bitfinex","SOLUSD",1728969807740,6.428,155.57,155.51,12.72489737]
["bitfinex","SOLUSD",1728969811119,6.429,155.55,155.49,34.15779737]
["bitfinex","SOLUSD",1728969812012,6.429,155.55,155.49,28.14929737]
["bitfinex","SOLUSD",1728969813149,6.429,155.55,155.47,12.72489737]
["bitfinex","SOLUSD",1728969816243,6.4292,155.54,155.5,6.4304]
["bitfinex","SOLUSD",1728969819054,6.4289,155.55,155.5,6.4304]
["bitfinex","SOLUSD",1728969819422,6.4289,155.55,155.49,12.72489737]
["bitfinex","SOLUSD",1728969819625,6.4289,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728969821134,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1728969823045,43.776884,155.57,155.5,6.4307]
["bitfinex","SOLUSD",1728969823229,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728969828240,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1728969838960,6.4289,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1728969841162,6.4289,155.55,155.48,12.72489737]
["bitfinex","SOLUSD",1728969841163,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1728969843646,6.4294,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728969846560,6.4294,155.54,155.47,12.72489737]
["bitfinex","SOLUSD",1728969846747,6.4294,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1728969847444,43.776884,155.57,155.47,12.72489737]
["bitfinex","SOLUSD",1728969847643,6.4288,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1728969852166,6.4284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1728969853956,43.776884,155.57,155.45,21.4329]
["bitfinex","SOLUSD",1728969854263,6.4295,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1728969854468,6.4295,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728969855671,43.776884,155.57,155.5,6.4307]
["bitfinex","SOLUSD",1728969855844,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1728969867057,43.776884,155.57,155.49,12.72489737]
["bitfinex","SOLUSD",1728969867258,49.94020467,155.62,155.45,21.4329]
["bitfinex","SOLUSD",1728969867259,23.776884,155.61,155.53,6.4295]
["bitfinex","SOLUSD",1728969867471,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1728969868753,6.4276,155.58,155.51,12.72489737]
["bitfinex","SOLUSD",1728969868976,20.0,155.6,155.51,12.72489737]
["bitfinex","SOLUSD",1728969869182,20.0,155.6,155.5,22.4335]
["bitfinex","SOLUSD",1728969869183,6.4272,155.59,155.53,12.72489737]
["bitfinex","SOLUSD",1728969871180,6.4276,155.58,155.53,12.72489737]
["bitfinex","SOLUSD",1728969872486,6.4276,155.58,155.5,22.4335]
["bitfinex","SOLUSD",1728969872685,6.4276,155.58,155.52,12.72489737]
["bitfinex","SOLUSD",1728969872985,6.4276,155.58,155.5,22.4335]
["bitfinex","SOLUSD",1728969873189,20.0,155.61,155.5,22.4335]
["bitfinex","SOLUSD",1728969873190,6.4281,155.57,155.51,12.72489737]
["bitfinex","SOLUSD",1728969873567,23.776884,155.58,155.46,22.4335]
["bitfinex","SOLUSD",1728969873782,6.4289,155.55,155.48,12.72489737]
["bitfinex","SOLUSD",1728969874684,6.4289,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728969875665,6.4289,155.55,155.48,12.72489737]
["bitfinex","SOLUSD",1728969875666,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728969878585,6.4291,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1728969880373,6.4291,155.55,155.48,12.72489737]
["bitfinex","SOLUSD",1728969880573,6.4291,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728969888585,6.4291,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1728969889680,6.4291,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728969898593,6.4292,155.54,155.46,22.4335]
["bitfinex","SOLUSD",1728969898790,6.4292,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1728969900279,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728969900494,39.846184,155.58,155.51,6.4301]
["bitfinex","SOLUSD",1728969900703,30.205284,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1728969902082,20.0,155.58,155.52,6.4298]
["bitfinex","SOLUSD",1728969902277,6.428,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1728969903008,20.0,155.58,155.52,6.4298]
["bitfinex","SOLUSD",1728969903196,23.776884,155.57,155.47,12.72489737]
["bitfinex","SOLUSD",1728969904281,23.776884,155.57,155.49,12.72489737]
["bitfinex","SOLUSD",1728969904481,6.4288,155.55,155.49,12.72489737]
["bitfinex","SOLUSD",1728969905391,6.4288,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1728969909897,23.776884,155.57,155.47,12.72489737]
["bitfinex","SOLUSD",1728969910093,6.4295,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1728969910390,39.615884,155.57,155.48,6.4315]
["bitfinex","SOLUSD",1728969910391,6.4298,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1728969911019,6.4298,155.53,155.4,0.1]
["bitfinex","SOLUSD",1728969911020,20.0,155.54,155.42,22.1093]
["bitfinex","SOLUSD",1728969911309,23.776884,155.51,155.42,34.83419737]
["bitfinex","SOLUSD",1728969911506,6.4309,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1728969914122,6.4301,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1728969914297,6.4296,155.54,155.48,6.4313]
["bitfinex","SOLUSD",1728969914486,26.4299,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1728969915114,6.4299,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728969915610,45.24605275,155.57,155.49,6.4311]
["bitfinex","SOLUSD",1728969915611,26.4292,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1728969915820,20.0,155.54,155.46,6.4324]
["bitfinex","SOLUSD",1728969916115,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1728969917395,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728969921228,23.776884,155.53,155.42,22.1093]
["bitfinex","SOLUSD",1728969921394,36.0731,155.54,155.45,6.4325]
["bitfinex","SOLUSD",1728969921395,6.4314,155.49,155.45,6.4325]
["bitfinex","SOLUSD",1728969922087,6.4309,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1728969922408,6.4322,155.47,155.38,22.1093]
["bitfinex","SOLUSD",1728969922620,6.4322,155.47,155.4,12.72489737]
["bitfinex","SOLUSD",1728969923009,6.4322,155.47,155.38,22.1093]
["bitfinex","SOLUSD",1728969923299,6.4322,155.47,155.4,12.72489737]
["bitfinex","SOLUSD",1728969924509,6.4322,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1728969925116,6.4329,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1728969925315,43.776884,155.5,155.38,22.1093]
["bitfinex","SOLUSD",1728969925316,0.1,155.5,155.38,22.1093]
["bitfinex","SOLUSD",1728969925623,0.1,155.5,155.38,15.5527]
["bitfinex","SOLUSD",1728969925624,6.4338,155.43,155.38,15.5527]
["bitfinex","SOLUSD",1728969926002,6.4338,155.43,155.37,12.72489737]
["bitfinex","SOLUSD",1728969926613,43.776884,155.46,155.37,12.72489737]
["bitfinex","SOLUSD",1728969926923,20.0,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1728969938136,20.0,155.43,155.34,22.8048]
["bitfinex","SOLUSD",1728969938137,23.776884,155.42,155.34,22.8048]
["bitfinex","SOLUSD",1728969938352,23.776884,155.42,155.35,12.72489737]
["bitfinex","SOLUSD",1728969938525,23.776884,155.42,155.34,22.8048]
["bitfinex","SOLUSD",1728969938848,20.0,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1728969939222,26.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1728969942027,26.4346,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1728969942028,20.0,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1728969944046,26.4348,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1728969944623,20.0,155.41,155.34,16.3147]
["bitfinex","SOLUSD",1728969944826,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728969945342,26.4347,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1728969951341,23.776884,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728969951655,30.211984,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728969952856,30.211984,155.4,155.28,58.30147582]
["bitfinex","SOLUSD",1728969952857,23.776884,155.38,155.26,22.0307]
["bitfinex","SOLUSD",1728969953028,20.0,155.37,155.29,12.72489737]
["bitfinex","SOLUSD",1728969953228,26.4365,155.37,155.29,12.72489737]
["bitfinex","SOLUSD",1728969955556,26.4365,155.37,155.32,6.438]
["bitfinex","SOLUSD",1728969956853,23.776884,155.38,155.31,12.72489737]
["bitfinex","SOLUSD",1728969957054,23.776884,155.38,155.33,12.72489737]
["bitfinex","SOLUSD",1728969957055,20.0,155.38,155.33,12.72489737]
["bitfinex","SOLUSD",1728969957259,20.0,155.38,155.35,6.4366]
["bitfinex","SOLUSD",1728969959660,20.0,155.39,155.35,6.4366]
["bitfinex","SOLUSD",1728969960436,20.0,155.38,155.35,6.4366]
["bitfinex","SOLUSD",1728969961074,26.4361,155.38,155.33,19.16239737]
["bitfinex","SOLUSD",1728969961363,20.0,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1728969962743,20.0,155.36,155.27,15.0671]
["bitfinex","SOLUSD",1728969962931,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1728969963136,20.0,155.34,155.27,15.0671]
["bitfinex","SOLUSD",1728969963334,6.4379,155.33,155.27,15.0671]
["bitfinex","SOLUSD",1728969964461,6.4388,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1728969964664,20.0,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1728969965550,20.0,155.3,155.25,0.6289445]
["bitfinex","SOLUSD",1728969965551,23.776884,155.29,155.25,0.6289445]
["bitfinex","SOLUSD",1728969965755,30.216784,155.29,155.25,0.6289445]
["bitfinex","SOLUSD",1728969965959,6.4401,155.28,155.25,0.6289445]
["bitfinex","SOLUSD",1728969966143,20.0,155.27,155.25,0.6289445]
["bitfinex","SOLUSD",1728969966351,26.4406,155.27,155.25,0.6289445]
["bitfinex","SOLUSD",1728969967167,42.2169,155.27,155.25,0.6289445]
["bitfinex","SOLUSD",1728969968743,26.4408,155.26,155.25,0.6289445]
["bitfinex","SOLUSD",1728969970163,20.0,155.26,155.25,0.6289445]
["bitfinex","SOLUSD",1728969974675,15.7763,155.27,155.25,0.6289445]
["bitfinex","SOLUSD",1728969974860,23.776884,155.27,155.25,0.6289445]
["bitfinex","SOLUSD",1728969975248,30.217284,155.27,155.25,0.6289445]
["bitfinex","SOLUSD",1728969976176,20.0,155.26,155.25,0.6289445]
["bitfinex","SOLUSD",1728969977965,26.4408,155.26,155.25,0.6289445]
["bitfinex","SOLUSD",1728969978371,58.66390011,155.26,155.25,0.6289445]
["bitfinex","SOLUSD",1728969979295,22.2593,155.17,155.11,6.4467]
["bitfinex","SOLUSD",1728969979477,20.0,155.16,155.1,0.6289445]
["bitfinex","SOLUSD",1728969979650,20.0,155.14,155.1,7.0759445]
["bitfinex","SOLUSD",1728969979849,20.0,155.14,155.1,0.6289445]
["bitfinex","SOLUSD",1728969980152,20.0,155.12,155.1,0.6289445]
["bitfinex","SOLUSD",1728969980760,30.223084,155.13,155.1,0.6289445]
["bitfinex","SOLUSD",1728969981063,20.0,155.12,155.1,0.6289445]
["bitfinex","SOLUSD",1728969981273,26.4469,155.12,155.1,0.6289445]
["bitfinex","SOLUSD",1728969981447,23.776884,155.13,155.1,0.6289445]
["bitfinex","SOLUSD",1728969981448,50.223884,155.11,155.1,0.6289445]
["bitfinex","SOLUSD",1728969982566,50.323884,155.11,155.1,0.6289445]
["bitfinex","SOLUSD",1728969982779,50.223884,155.11,155.1,0.6289445]
["bitfinex","SOLUSD",1728969983170,50.223884,155.11,155.01,6.4511]
["bitfinex","SOLUSD",1728969983171,20.0,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1728969983679,20.0,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1728969984183,20.0,155.06,154.97,20.00514153]
["bitfinex","SOLUSD",1728969984354,6.447,155.11,155.04,6.4495]
["bitfinex","SOLUSD",1728969984559,43.776884,155.1,155.04,6.4495]
["bitfinex","SOLUSD",1728969984769,50.224384,155.1,155.04,6.4495]
["bitfinex","SOLUSD",1728969985092,20.0,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1728969985290,43.776884,155.1,155.03,6.4503]
["bitfinex","SOLUSD",1728969985881,0.1,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1728969985882,20.0,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1728969986090,6.4466,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1728969986384,48.432,155.18,155.07,6.4485]
["bitfinex","SOLUSD",1728969986385,6.4463,155.13,155.07,6.4483]
["bitfinex","SOLUSD",1728969986788,6.4457,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1728969987363,6.71094861,155.16,155.08,6.4482]
["bitfinex","SOLUSD",1728969987563,6.4458,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1728969987979,23.776884,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1728969988366,20.0,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1728969994171,6.4449,155.16,155.11,6.447]
["bitfinex","SOLUSD",1728969994377,6.4441,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1728969994575,22.725,155.19,155.12,6.4465]
["bitfinex","SOLUSD",1728969994791,6.4443,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1728969995162,13.30168046,155.21,155.14,6.4457]
["bitfinex","SOLUSD",1728969995163,6.4438,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1728969996297,20.0,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1728969996965,20.0,155.18,155.12,20.00514153]
["bitfinex","SOLUSD",1728969998180,20.0,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1728970004584,20.0,155.18,155.12,20.00514153]
["bitfinex","SOLUSD",1728970004782,20.0,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1728970005187,20.0,155.2,155.14,20.00514153]
["bitfinex","SOLUSD",1728970005475,20.0,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1728970005680,20.0,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1728970007209,20.0,155.18,155.12,20.00514153]
["bitfinex","SOLUSD",1728970008004,6.4433,155.2,155.15,19.22715726]
["bitfinex","SOLUSD",1728970008190,20.0,155.18,155.15,12.78195726]
["bitfinex","SOLUSD",1728970009984,6.4438,155.19,155.15,12.78195726]
["bitfinex","SOLUSD",1728970010302,20.0,155.18,155.15,12.78195726]
["bitfinex","SOLUSD",1728970013609,6.4442,155.18,155.15,12.78195726]
["bitfinex","SOLUSD",1728970020504,6.4446,155.17,155.14,12.78195726]
["bitfinex","SOLUSD",1728970020815,6.445,155.16,155.14,12.78195726]
["bitfinex","SOLUSD",1728970021001,6.4445,155.17,155.14,12.78195726]
["bitfinex","SOLUSD",1728970021996,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1728970022403,6.4445,155.17,155.14,12.78195726]
["bitfinex","SOLUSD",1728970023127,26.4442,155.18,155.14,12.78195726]
["bitfinex","SOLUSD",1728970025032,26.4442,155.18,155.14,19.22765726]
["bitfinex","SOLUSD",1728970028104,20.0,155.18,155.14,19.22765726]
["bitfinex","SOLUSD",1728970031703,6.4457,155.15,155.09,6.2267]
["bitfinex","SOLUSD",1728970031910,20.0,155.14,155.12,12.78195726]
["bitfinex","SOLUSD",1728970032123,20.0,155.18,155.12,12.78195726]
["bitfinex","SOLUSD",1728970032307,6.69761487,155.19,155.16,12.78195726]
["bitfinex","SOLUSD",1728970032514,6.69761487,155.19,155.09,6.2267]
["bitfinex","SOLUSD",1728970032515,16.281,155.24,155.18,12.78195726]
["bitfinex","SOLUSD",1728970032809,6.4424,155.23,155.18,12.78195726]
["bitfinex","SOLUSD",1728970033219,6.4424,155.23,155.2,12.78195726]
["bitfinex","SOLUSD",1728970034622,20.0,155.22,155.2,12.78195726]
["bitfinex","SOLUSD",1728970035824,20.0,155.27,155.2,12.78195726]
["bitfinex","SOLUSD",1728970036008,23.776884,155.24,155.2,12.78195726]
["bitfinex","SOLUSD",1728970036325,20.0,155.23,155.2,12.78195726]
["bitfinex","SOLUSD",1728970036698,20.0,155.22,155.2,12.78195726]
["bitfinex","SOLUSD",1728970037218,20.0,155.22,155.18,12.78195726]
["bitfinex","SOLUSD",1728970038132,20.0,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1728970038526,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1728970038811,20.0,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1728970039807,20.0,155.25,155.2,12.78195726]
["bitfinex","SOLUSD",1728970040010,20.0,155.23,155.2,12.78195726]
["bitfinex","SOLUSD",1728970040330,6.4416,155.24,155.22,12.78195726]
["bitfinex","SOLUSD",1728970040331,20.0,155.24,155.22,12.78195726]
["bitfinex","SOLUSD",1728970040501,6.4403,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1728970041407,31.8301,155.32,155.23,6.4417]
["bitfinex","SOLUSD",1728970041607,6.4404,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1728970042202,6.4404,155.27,155.22,19.22425726]
["bitfinex","SOLUSD",1728970042617,6.4404,155.27,155.24,12.78195726]
["bitfinex","SOLUSD",1728970044023,6.4398,155.29,155.26,12.78195726]
["bitfinex","SOLUSD",1728970044415,6.4394,155.3,155.26,12.78195726]
["bitfinex","SOLUSD",1728970045026,6.4394,155.3,155.26,19.22265726]
["bitfinex","SOLUSD",1728970045418,20.0,155.29,155.26,19.22265726]
["bitfinex","SOLUSD",1728970045813,20.0,155.29,155.25,19.22305726]
["bitfinex","SOLUSD",1728970046837,6.4396,155.29,155.25,12.78195726]
["bitfinex","SOLUSD",1728970048739,20.0,155.29,155.25,19.22305726]
["bitfinex","SOLUSD",1728970049912,6.4392,155.3,155.25,19.22305726]
["bitfinex","SOLUSD",1728970050314,20.0,155.29,155.25,19.22305726]
["bitfinex","SOLUSD",1728970050621,6.4396,155.29,155.25,19.22305726]
["bitfinex","SOLUSD",1728970051714,20.0,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1728970051915,6.4384,155.32,155.28,19.22185726]
["bitfinex","SOLUSD",1728970052117,26.438,155.33,155.3,12.78195726]
["bitfinex","SOLUSD",1728970052327,20.0,155.33,155.29,12.78195726]
["bitfinex","SOLUSD",1728970052638,20.0,155.33,155.3,12.78195726]
["bitfinex","SOLUSD",1728970053615,6.4375,155.34,155.3,12.78195726]
["bitfinex","SOLUSD",1728970053616,6.4375,155.34,155.3,19.22095726]
["bitfinex","SOLUSD",1728970054818,20.0,155.33,155.3,19.22095726]
["bitfinex","SOLUSD",1728970057041,6.71023032,155.38,155.32,12.78195726]
["bitfinex","SOLUSD",1728970057223,6.71023032,155.38,155.34,12.78195726]
["bitfinex","SOLUSD",1728970057224,13.14633032,155.38,155.34,12.78195726]
["bitfinex","SOLUSD",1728970057419,15.424,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1728970057420,6.4353,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1728970057622,31.5077,155.44,155.37,6.436]
["bitfinex","SOLUSD",1728970057836,6.4342,155.42,155.37,6.436]
["bitfinex","SOLUSD",1728970058220,6.4345,155.41,155.36,19.21845726]
["bitfinex","SOLUSD",1728970059726,26.4358,155.38,155.33,12.8105]
["bitfinex","SOLUSD",1728970059929,23.776884,155.43,155.33,19.15465726]
["bitfinex","SOLUSD",1728970060122,20.0,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728970062322,23.776884,155.43,155.35,12.78195726]
["bitfinex","SOLUSD",1728970062526,23.776884,155.43,155.33,6.3727]
["bitfinex","SOLUSD",1728970062527,20.0,155.4,155.37,12.78195726]
["bitfinex","SOLUSD",1728970062848,6.3733,155.45,155.37,12.78195726]
["bitfinex","SOLUSD",1728970062849,6.4342,155.42,155.37,19.21795726]
["bitfinex","SOLUSD",1728970063550,6.4346,155.41,155.37,19.21795726]
["bitfinex","SOLUSD",1728970064447,43.776884,155.45,155.37,19.21795726]
["bitfinex","SOLUSD",1728970064644,20.0,155.41,155.37,19.21795726]
["bitfinex","SOLUSD",1728970065046,20.0,155.42,155.39,12.78195726]
["bitfinex","SOLUSD",1728970066934,20.0,155.41,155.37,19.21805726]
["bitfinex","SOLUSD",1728970068936,23.776884,155.45,155.37,12.78195726]
["bitfinex","SOLUSD",1728970068937,20.0,155.44,155.37,12.78195726]
["bitfinex","SOLUSD",1728970069132,6.4356,155.39,155.35,12.78195726]
["bitfinex","SOLUSD",1728970070350,6.4356,155.39,155.35,19.21895726]
["bitfinex","SOLUSD",1728970072137,6.4358,155.38,155.33,6.3727]
["bitfinex","SOLUSD",1728970072354,6.4358,155.38,155.34,19.21935726]
["bitfinex","SOLUSD",1728970073257,6.4352,155.4,155.35,6.437]
["bitfinex","SOLUSD",1728970073646,6.4357,155.39,155.34,19.21925726]
["bitfinex","SOLUSD",1728970074043,6.4362,155.38,155.34,12.78195726]
["bitfinex","SOLUSD",1728970074242,6.4355,155.39,155.34,19.21905726]
["bitfinex","SOLUSD",1728970076461,35.8951,155.42,155.3,15.1445]
["bitfinex","SOLUSD",1728970076661,6.4362,155.37,155.32,12.78195726]
["bitfinex","SOLUSD",1728970076873,6.4362,155.37,155.32,19.21995726]
["bitfinex","SOLUSD",1728970077967,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728970078266,43.776884,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728970079081,26.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728970079245,26.4355,155.39,155.34,19.21935726]
["bitfinex","SOLUSD",1728970079747,20.0,155.39,155.34,12.78195726]
["bitfinex","SOLUSD",1728970079950,20.0,155.39,155.32,12.78195726]
["bitfinex","SOLUSD",1728970080253,6.437,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1728970080445,6.4363,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1728970080839,6.4363,155.37,155.32,19.22005726]
["bitfinex","SOLUSD",1728970084245,20.0,155.38,155.3,15.1445]
["bitfinex","SOLUSD",1728970084439,6.4363,155.37,155.3,15.1445]
["bitfinex","SOLUSD",1728970084640,6.4363,155.37,155.32,6.438]
["bitfinex","SOLUSD",1728970085161,6.4367,155.36,155.32,6.438]
["bitfinex","SOLUSD",1728970085344,6.40891,155.36,155.32,6.438]
["bitfinex","SOLUSD",1728970093553,20.0,155.38,155.32,6.438]
["bitfinex","SOLUSD",1728970094370,6.4364,155.37,155.32,6.438]
["bitfinex","SOLUSD",1728970098023,6.4364,155.37,155.31,12.78195726]
["bitfinex","SOLUSD",1728970098024,26.4359,155.38,155.33,6.4374]
["bitfinex","SOLUSD",1728970098675,20.0,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1728970098884,6.4362,155.37,155.33,12.78195726]
["bitfinex","SOLUSD",1728970100304,20.0,155.38,155.33,19.21955726]
["bitfinex","SOLUSD",1728970100305,26.4358,155.38,155.33,19.21955726]
["bitfinex","SOLUSD",1728970101196,20.0,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1728970101497,6.4364,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1728970102007,6.4364,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728970102380,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728970105815,6.4378,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1728970106101,23.776884,155.37,155.29,6.4392]
["bitfinex","SOLUSD",1728970106102,6.4379,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1728970106515,38.818284,155.37,155.26,16.1644]
["bitfinex","SOLUSD",1728970106516,43.776884,155.35,155.26,16.1644]
["bitfinex","SOLUSD",1728970107441,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1728970107796,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728970112989,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1728970113932,76.063284,155.35,155.22,22.356]
["bitfinex","SOLUSD",1728970114132,20.0,155.26,155.22,6.442]
["bitfinex","SOLUSD",1728970114420,26.4409,155.26,155.21,19.22465726]
["bitfinex","SOLUSD",1728970114592,26.4409,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1728970114796,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1728970115779,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1728970117196,23.776884,155.26,155.18,22.356]
["bitfinex","SOLUSD",1728970117368,6.4416,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1728970119600,23.776884,155.26,155.14,21.4828]
["bitfinex","SOLUSD",1728970119785,20.0,155.25,155.17,6.4445]
["bitfinex","SOLUSD",1728970120103,6.4424,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1728970120276,6.4424,155.22,155.16,12.78195726]
["bitfinex","SOLUSD",1728970120489,6.4424,155.22,155.18,6.444]
["bitfinex","SOLUSD",1728970121211,20.0,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1728970121516,19.97218,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1728970121717,23.776884,155.26,155.18,12.78195726]
["bitfinex","SOLUSD",1728970122014,30.217984,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1728970122208,6.4411,155.26,155.2,12.78195726]
["bitfinex","SOLUSD",1728970122407,6.4411,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1728970122713,6.4411,155.26,155.2,12.78195726]
["bitfinex","SOLUSD",1728970122714,6.4389,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1728970122896,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728970123512,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1728970123919,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728970124294,23.776884,155.32,155.26,12.78195726]
["bitfinex","SOLUSD",1728970124505,30.215184,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1728970125014,20.0,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1728970125416,20.0,155.33,155.28,12.78195726]
["bitfinex","SOLUSD",1728970125417,20.0,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1728970125801,13.13882487,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1728970125802,6.4366,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1728970127294,20.0,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1728970129824,20.0,155.35,155.3,12.78195726]
["bitfinex","SOLUSD",1728970130024,20.0,155.38,155.32,12.78195726]
["bitfinex","SOLUSD",1728970130198,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728970130400,20.0,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1728970130610,20.0,155.37,155.27,0.1]
["bitfinex","SOLUSD",1728970130926,15.181,155.41,155.26,21.4828]
["bitfinex","SOLUSD",1728970130927,6.4361,155.38,155.32,19.21985726]
["bitfinex","SOLUSD",1728970131423,20.0,155.37,155.32,19.21985726]
["bitfinex","SOLUSD",1728970131815,20.0,155.37,155.32,12.78195726]
["bitfinex","SOLUSD",1728970132135,20.0,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1728970133732,20.0,155.37,155.32,12.78195726]
["bitfinex","SOLUSD",1728970133733,6.4368,155.36,155.32,12.78195726]
["bitfinex","SOLUSD",1728970133929,6.4362,155.37,155.32,19.21985726]
["bitfinex","SOLUSD",1728970134223,20.0,155.36,155.32,12.78195726]
["bitfinex","SOLUSD",1728970134417,20.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728970134621,20.0,155.36,155.32,19.22025726]
["bitfinex","SOLUSD",1728970140131,20.0,155.36,155.32,12.78195726]
["bitfinex","SOLUSD",1728970140428,20.0,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1728970142935,20.0,155.38,155.35,6.437]
["bitfinex","SOLUSD",1728970143643,20.0,155.38,155.34,12.78195726]
["bitfinex","SOLUSD",1728970143816,20.0,155.41,155.34,12.78195726]
["bitfinex","SOLUSD",1728970144023,6.4347,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1728970144337,20.0,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728970144537,26.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728970144912,6.4355,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1728970145222,20.0,155.38,155.35,6.4369]
["bitfinex","SOLUSD",1728970145735,20.0,155.38,155.32,22.1621]
["bitfinex","SOLUSD",1728970145917,6.4366,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728970146110,20.0,155.38,155.32,16.1323]
["bitfinex","SOLUSD",1728970146311,6.4368,155.36,155.31,12.78195726]
["bitfinex","SOLUSD",1728970147612,6.4368,155.36,155.31,19.22035726]
["bitfinex","SOLUSD",1728970147823,6.4371,155.35,155.31,19.22035726]
["bitfinex","SOLUSD",1728970148039,6.4371,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1728970148534,6.4375,155.34,155.29,12.78195726]
["bitfinex","SOLUSD",1728970148728,6.4379,155.33,155.29,19.22125726]
["bitfinex","SOLUSD",1728970149119,6.4379,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1728970149637,54.901784,155.39,155.27,12.78195726]
["bitfinex","SOLUSD",1728970149948,6.4383,155.32,155.27,19.22225726]
["bitfinex","SOLUSD",1728970150118,16.0914,155.37,155.27,12.78195726]
["bitfinex","SOLUSD",1728970150320,43.776884,155.36,155.27,12.78195726]
["bitfinex","SOLUSD",1728970150519,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1728970151120,43.776884,155.36,155.28,6.4399]
["bitfinex","SOLUSD",1728970151334,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1728970152734,43.776884,155.36,155.27,12.78195726]
["bitfinex","SOLUSD",1728970152934,6.4386,155.32,155.27,19.22215726]
["bitfinex","SOLUSD",1728970153136,6.4388,155.31,155.25,12.78195726]
["bitfinex","SOLUSD",1728970153334,47.4133,155.39,155.25,6.4411]
["bitfinex","SOLUSD",1728970153335,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1728970156627,43.776884,155.32,155.24,28.91425726]
["bitfinex","SOLUSD",1728970156827,6.439,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1728970157028,43.776884,155.32,155.27,6.44]
["bitfinex","SOLUSD",1728970157029,26.4383,155.32,155.27,6.44]
["bitfinex","SOLUSD",1728970162459,6.4394,155.3,155.25,6.4409]
["bitfinex","SOLUSD",1728970162769,6.4394,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1728970162929,30.215684,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1728970163939,6.4388,155.31,155.25,12.78195726]
["bitfinex","SOLUSD",1728970164132,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1728970164653,20.0,155.32,155.27,12.78195726]
["bitfinex","SOLUSD",1728970164846,20.0,155.32,155.28,6.4397]
["bitfinex","SOLUSD",1728970165952,26.4383,155.32,155.28,6.4397]
["bitfinex","SOLUSD",1728970169539,26.4383,155.32,155.26,12.78195726]
["bitfinex","SOLUSD",1728970169741,26.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728970170164,20.0,155.32,155.26,12.78195726]
["bitfinex","SOLUSD",1728970170385,6.4388,155.31,155.26,19.22235726]
["bitfinex","SOLUSD",1728970170665,6.439,155.31,155.26,19.22235726]
["bitfinex","SOLUSD",1728970173733,6.439,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1728970175350,6.439,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1728970175569,6.439,155.31,155.26,19.22245726]
["bitfinex","SOLUSD",1728970177566,6.39360132,155.31,155.26,19.22245726]
["bitfinex","SOLUSD",1728970185263,6.39360132,155.31,155.26,12.78195726]
["bitfinex","SOLUSD",1728970185470,6.39360132,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1728970192560,6.4404,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1728970193174,43.776884,155.3,155.21,12.78195726]
["bitfinex","SOLUSD",1728970194352,6.4412,155.25,155.21,19.22465726]
["bitfinex","SOLUSD",1728970196063,6.4409,155.26,155.21,19.22465726]
["bitfinex","SOLUSD",1728970196977,20.0,155.3,155.21,12.78195726]
["bitfinex","SOLUSD",1728970197159,20.0,155.27,155.23,19.22365726]
["bitfinex","SOLUSD",1728970199198,6.4411,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1728970199386,6.4411,155.26,155.21,19.22455726]
["bitfinex","SOLUSD",1728970199555,23.776884,155.26,155.21,12.78195726]
["bitfinex","SOLUSD",1728970199878,26.4413,155.25,155.21,12.78195726]
["bitfinex","SOLUSD",1728970200878,20.0,155.25,155.21,19.22455726]
["bitfinex","SOLUSD",1728970201265,26.4412,155.25,155.21,19.22455726]
["bitfinex","SOLUSD",1728970202282,20.0,155.28,155.21,19.22455726]
["bitfinex","SOLUSD",1728970202487,20.0,155.25,155.21,19.22455726]
["bitfinex","SOLUSD",1728970203274,16.0997,155.29,155.19,12.78195726]
["bitfinex","SOLUSD",1728970203275,6.4416,155.24,155.19,12.78195726]
["bitfinex","SOLUSD",1728970203578,15.8429,155.27,155.19,12.78195726]
["bitfinex","SOLUSD",1728970203768,43.776884,155.26,155.19,12.78195726]
["bitfinex","SOLUSD",1728970203972,6.4417,155.24,155.19,19.22545726]
["bitfinex","SOLUSD",1728970204174,20.0,155.23,155.19,19.22545726]
["bitfinex","SOLUSD",1728970205485,6.4417,155.24,155.19,19.22545726]
["bitfinex","SOLUSD",1728970205879,23.776884,155.26,155.19,12.78195726]
["bitfinex","SOLUSD",1728970206192,26.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1728970207192,20.0,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1728970207401,26.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1728970207566,26.4413,155.25,155.16,21.8735]
["bitfinex","SOLUSD",1728970207567,20.0,155.25,155.16,21.8735]
["bitfinex","SOLUSD",1728970207767,6.4422,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1728970207967,6.4422,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1728970208585,20.0,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1728970212196,20.0,155.23,155.19,19.22555726]
["bitfinex","SOLUSD",1728970213276,20.0,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1728970215779,20.0,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1728970218203,20.0,155.24,155.2,19.22515726]
["bitfinex","SOLUSD",1728970223405,20.0,155.24,155.16,21.8735]
["bitfinex","SOLUSD",1728970223406,20.0,155.3,155.22,12.78195726]
["bitfinex","SOLUSD",1728970223597,6.4392,155.3,155.26,12.78195726]
["bitfinex","SOLUSD",1728970223788,15.1556,155.31,155.26,12.78195726]
["bitfinex","SOLUSD",1728970224102,6.4395,155.29,155.26,12.78195726]
["bitfinex","SOLUSD",1728970225908,20.0,155.28,155.26,12.78195726]
["bitfinex","SOLUSD",1728970228396,20.0,155.28,155.25,19.22305726]
["bitfinex","SOLUSD",1728970234502,6.4391,155.31,155.27,12.78195726]
["bitfinex","SOLUSD",1728970235514,6.4391,155.31,155.27,19.22215726]
["bitfinex","SOLUSD",1728970235833,6.4391,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1728970236416,20.0,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1728970237897,6.4391,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1728970238116,6.69049664,155.33,155.31,6.4386]
["bitfinex","SOLUSD",1728970238408,22.1124,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1728970239628,20.0,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1728970242212,23.776884,155.34,155.25,6.304]
["bitfinex","SOLUSD",1728970242408,6.439,155.31,155.26,19.22255726]
["bitfinex","SOLUSD",1728970243210,6.439,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1728970243417,6.4391,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1728970244331,6.4399,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1728970247522,20.0,155.26,155.2,15.8131]
["bitfinex","SOLUSD",1728970247929,23.776884,155.28,155.21,6.4426]
["bitfinex","SOLUSD",1728970248138,20.0,155.27,155.21,6.4426]
["bitfinex","SOLUSD",1728970248430,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1728970248735,20.0,155.21,155.16,15.8131]
["bitfinex","SOLUSD",1728970248911,26.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1728970250931,6.4434,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1728970251631,6.4443,155.18,155.13,12.5833]
["bitfinex","SOLUSD",1728970251829,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1728970254111,26.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1728970258341,20.0,155.21,155.17,6.4443]
["bitfinex","SOLUSD",1728970258522,20.0,155.21,155.15,12.78195726]
["bitfinex","SOLUSD",1728970259139,20.0,155.21,155.13,6.1375]
["bitfinex","SOLUSD",1728970259445,26.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1728970260435,20.0,155.21,155.16,12.78195726]
["bitfinex","SOLUSD",1728970260641,20.0,155.23,155.16,12.78195726]
["bitfinex","SOLUSD",1728970260945,6.4424,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1728970261130,20.0,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1728970261327,20.0,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1728970262722,6.4434,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1728970263645,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1728970267640,20.0,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1728970267842,26.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1728970270420,20.0,155.21,155.15,6.445]
["bitfinex","SOLUSD",1728970270634,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1728970270835,20.0,155.21,155.14,12.78195726]
["bitfinex","SOLUSD",1728970271031,20.0,155.21,155.15,6.445]
["bitfinex","SOLUSD",1728970271032,6.4434,155.2,155.15,6.445]
["bitfinex","SOLUSD",1728970271235,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1728970272257,6.4434,155.2,155.12,15.8131]
["bitfinex","SOLUSD",1728970272258,6.4449,155.16,155.12,6.4462]
["bitfinex","SOLUSD",1728970273050,26.4457,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1728970275062,20.0,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1728970278071,38.61792947,155.21,155.11,12.78195726]
["bitfinex","SOLUSD",1728970278359,38.61792947,155.21,155.14,6.4454]
["bitfinex","SOLUSD",1728970278360,6.4438,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1728970279749,20.0,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1728970280166,20.0,155.19,155.15,12.78195726]
["bitfinex","SOLUSD",1728970280464,20.0,155.19,155.15,19.22715726]
["bitfinex","SOLUSD",1728970281968,43.776884,155.13,155.05,22.5084]
["bitfinex","SOLUSD",1728970282259,20.0,155.13,155.09,6.4474]
["bitfinex","SOLUSD",1728970284478,20.0,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1728970284973,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1728970285262,20.0,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1728970286850,20.0,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1728970287049,22.2625,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1728970287265,26.445,155.16,155.1,12.78195726]
["bitfinex","SOLUSD",1728970287471,26.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1728970289165,6.68270059,155.19,155.12,12.78195726]
["bitfinex","SOLUSD",1728970289467,15.9933,155.21,155.13,6.4458]
["bitfinex","SOLUSD",1728970289468,6.4444,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1728970289766,15.9933,155.21,155.12,12.78195726]
["bitfinex","SOLUSD",1728970289767,6.4446,155.17,155.12,19.22855726]
["bitfinex","SOLUSD",1728970289969,15.9933,155.21,155.12,19.22855726]
["bitfinex","SOLUSD",1728970290156,6.445,155.16,155.12,19.22855726]
["bitfinex","SOLUSD",1728970291278,65.975784,155.15,155.05,6.6658]
["bitfinex","SOLUSD",1728970291477,6.4474,155.1,155.05,6.6494]
["bitfinex","SOLUSD",1728970291782,20.0,155.09,155.05,6.6494]
["bitfinex","SOLUSD",1728970292668,6.4469,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1728970292859,20.0,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1728970293565,6.4472,155.11,155.06,6.449]
["bitfinex","SOLUSD",1728970293761,20.0,155.1,155.06,6.449]
["bitfinex","SOLUSD",1728970295373,20.0,155.09,155.05,0.2]
["bitfinex","SOLUSD",1728970295868,26.4479,155.09,155.05,0.2]
["bitfinex","SOLUSD",1728970298263,30.225384,155.08,155.05,0.2]
["bitfinex","SOLUSD",1728970298460,23.776884,155.08,155.05,0.2]
["bitfinex","SOLUSD",1728970298766,26.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1728970299265,50.225984,155.06,155.05,0.2]
["bitfinex","SOLUSD",1728970303512,50.225984,155.06,155.0,50.0]
["bitfinex","SOLUSD",1728970303513,26.4511,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970303792,50.227984,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970304371,20.0,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970304576,22.91470082,155.06,155.0,50.0]
["bitfinex","SOLUSD",1728970304778,6.4511,155.02,155.0,50.0]
["bitfinex","SOLUSD",1728970304954,20.0,155.05,155.0,50.0]
["bitfinex","SOLUSD",1728970304955,6.4511,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970305160,26.4511,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970305678,50.227984,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970307256,43.776884,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970307458,20.0,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970307769,6.4499,155.04,155.0,50.0]
["bitfinex","SOLUSD",1728970307973,30.227284,155.03,155.0,50.0]
["bitfinex","SOLUSD",1728970308277,23.776884,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970308482,30.227984,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970308961,50.227984,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970313976,56.91295017,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970314177,33.13606617,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970314368,26.68496617,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970314569,20.0,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970316070,23.776884,155.02,155.0,50.0]
["bitfinex","SOLUSD",1728970316475,23.776884,155.03,155.0,50.0]
["bitfinex","SOLUSD",1728970316681,30.227284,155.03,155.0,50.0]
["bitfinex","SOLUSD",1728970317187,6.4509,155.02,155.0,50.0]
["bitfinex","SOLUSD",1728970317385,29.5954902,155.06,155.0,50.0]
["bitfinex","SOLUSD",1728970317386,43.776884,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970317698,50.227984,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970320494,50.327984,155.01,155.0,50.0]
["bitfinex","SOLUSD",1728970320691,50.327984,155.01,154.91,6.0714]
["bitfinex","SOLUSD",1728970320692,6.4573,154.87,154.8,6.5508]
["bitfinex","SOLUSD",1728970320992,43.876884,154.91,154.79,0.6289445]
["bitfinex","SOLUSD",1728970321192,50.233984,154.87,154.79,0.6289445]
["bitfinex","SOLUSD",1728970321368,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1728970321563,43.776884,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1728970321784,23.776884,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1728970321975,0.1,154.91,154.79,0.6289445]
["bitfinex","SOLUSD",1728970321976,6.4567,154.88,154.82,6.4589]
["bitfinex","SOLUSD",1728970322177,43.776884,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1728970322483,6.4707,154.92,154.79,0.1289445]
["bitfinex","SOLUSD",1728970322484,6.4561,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1728970322683,43.776884,154.89,154.81,20.01716028]
["bitfinex","SOLUSD",1728970322888,50.233184,154.89,154.81,20.01716028]
["bitfinex","SOLUSD",1728970323096,43.776884,154.89,154.79,20.14610478]
["bitfinex","SOLUSD",1728970323279,43.776884,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1728970324394,43.776884,154.89,154.82,15.13]
["bitfinex","SOLUSD",1728970324602,43.776884,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1728970324776,6.4566,154.88,154.82,15.13]
["bitfinex","SOLUSD",1728970325091,43.776884,154.89,154.82,15.13]
["bitfinex","SOLUSD",1728970326387,50.233084,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1728970327380,6.4557,154.91,154.82,35.14716028]
["bitfinex","SOLUSD",1728970327578,6.2707,154.96,154.83,6.5508]
["bitfinex","SOLUSD",1728970328297,6.4541,154.94,154.84,20.01716028]
["bitfinex","SOLUSD",1728970328678,6.4541,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1728970328986,15.1091,154.98,154.83,6.5508]
["bitfinex","SOLUSD",1728970329172,6.4547,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1728970329792,20.0,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1728970331884,23.776884,154.94,154.85,20.01716028]
["bitfinex","SOLUSD",1728970332206,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1728970332782,20.0,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1728970333491,26.4553,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1728970334489,6.4548,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1728970334696,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1728970334896,20.0,154.92,154.83,6.5508]
["bitfinex","SOLUSD",1728970335197,20.0,154.92,154.83,13.0094]
["bitfinex","SOLUSD",1728970335198,6.4569,154.88,154.83,13.0094]
["bitfinex","SOLUSD",1728970335504,23.776884,154.91,154.83,6.5508]
["bitfinex","SOLUSD",1728970335689,6.4571,154.87,154.83,6.5508]
["bitfinex","SOLUSD",1728970335885,36.1374,154.92,154.83,6.5508]
["bitfinex","SOLUSD",1728970336088,23.776884,154.89,154.83,26.56796028]
["bitfinex","SOLUSD",1728970336290,23.776884,154.89,154.83,6.5508]
["bitfinex","SOLUSD",1728970336492,23.776884,154.89,154.82,15.13]
["bitfinex","SOLUSD",1728970336493,20.0,154.88,154.82,15.13]
["bitfinex","SOLUSD",1728970336819,6.4571,154.87,154.82,21.589]
["bitfinex","SOLUSD",1728970337008,26.4566,154.88,154.82,21.589]
["bitfinex","SOLUSD",1728970337314,6.4575,154.86,154.82,15.13]
["bitfinex","SOLUSD",1728970337601,26.4569,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1728970337810,20.0,154.88,154.82,15.13]
["bitfinex","SOLUSD",1728970337980,26.4567,154.88,154.82,21.5889]
["bitfinex","SOLUSD",1728970339209,20.0,154.88,154.82,15.13]
["bitfinex","SOLUSD",1728970339392,6.4574,154.87,154.82,21.589]
["bitfinex","SOLUSD",1728970340493,6.4575,154.86,154.82,15.13]
["bitfinex","SOLUSD",1728970341480,6.457,154.87,154.82,21.5891]
["bitfinex","SOLUSD",1728970342717,20.0,154.92,154.82,15.13]
["bitfinex","SOLUSD",1728970342889,20.0,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1728970343205,26.4569,154.88,154.8,26.56796028]
["bitfinex","SOLUSD",1728970343714,6.457,154.87,154.8,26.56796028]
["bitfinex","SOLUSD",1728970344005,20.0,154.88,154.8,26.56796028]
["bitfinex","SOLUSD",1728970344202,6.4573,154.87,154.82,6.459]
["bitfinex","SOLUSD",1728970344611,6.4578,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1728970344793,23.776884,154.89,154.8,6.5508]
["bitfinex","SOLUSD",1728970344794,6.4581,154.85,154.8,6.5508]
["bitfinex","SOLUSD",1728970344997,20.0,154.88,154.8,6.5508]
["bitfinex","SOLUSD",1728970345198,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1728970345399,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1728970346119,20.0,154.88,154.82,6.459]
["bitfinex","SOLUSD",1728970346312,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1728970347193,6.4579,154.85,154.8,33.02756028]
["bitfinex","SOLUSD",1728970347917,6.4588,154.83,154.79,0.1289445]
["bitfinex","SOLUSD",1728970348521,15.8974,154.87,154.79,0.1289445]
["bitfinex","SOLUSD",1728970348522,50.236784,154.8,154.79,0.1289445]
["bitfinex","SOLUSD",1728970348718,20.0,154.8,154.79,0.1289445]
["bitfinex","SOLUSD",1728970349089,6.4591,154.82,154.79,0.1289445]
["bitfinex","SOLUSD",1728970349326,20.0,154.81,154.79,0.1289445]
["bitfinex","SOLUSD",1728970349512,6.0935,154.86,154.79,0.1289445]
["bitfinex","SOLUSD",1728970349513,20.0,154.82,154.79,0.1289445]
["bitfinex","SOLUSD",1728970349687,20.0,154.81,154.79,0.1289445]
["bitfinex","SOLUSD",1728970349889,26.4596,154.81,154.79,0.1289445]
["bitfinex","SOLUSD",1728970350288,6.4599,154.8,154.79,0.1289445]
["bitfinex","SOLUSD",1728970352595,16.1448,154.85,154.79,0.1289445]
["bitfinex","SOLUSD",1728970352796,6.4595,154.81,154.79,0.1289445]
["bitfinex","SOLUSD",1728970353012,6.4599,154.8,154.79,0.1289445]
["bitfinex","SOLUSD",1728970353395,6.4595,154.81,154.79,0.1289445]
["bitfinex","SOLUSD",1728970354189,6.4599,154.8,154.79,0.1289445]
["bitfinex","SOLUSD",1728970355121,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1728970355617,6.4598,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1728970355794,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1728970359321,6.4603,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1728970359615,6.4604,154.79,154.74,20.01716028]
["bitfinex","SOLUSD",1728970359812,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1728970360813,6.4605,154.79,154.74,20.01716028]
["bitfinex","SOLUSD",1728970361007,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1728970361217,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1728970361822,6.46,154.8,154.77,12.84448568]
["bitfinex","SOLUSD",1728970362522,6.4606,154.79,154.77,12.84448568]
["bitfinex","SOLUSD",1728970363317,6.46,154.8,154.77,12.84448568]
["bitfinex","SOLUSD",1728970364625,6.4608,154.78,154.76,12.84448568]
["bitfinex","SOLUSD",1728970365212,6.4608,154.78,154.73,21.7085]
["bitfinex","SOLUSD",1728970365409,6.4608,154.78,154.76,12.84448568]
["bitfinex","SOLUSD",1728970365903,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1728970366099,6.4604,154.79,154.76,12.84448568]
["bitfinex","SOLUSD",1728970366304,6.4608,154.78,154.73,21.7089]
["bitfinex","SOLUSD",1728970366513,6.4608,154.78,154.75,12.84448568]
["bitfinex","SOLUSD",1728970366834,20.0,154.8,154.77,12.84448568]
["bitfinex","SOLUSD",1728970366996,20.0,154.8,154.73,15.2461]
["bitfinex","SOLUSD",1728970366997,6.4604,154.79,154.73,21.7085]
["bitfinex","SOLUSD",1728970367203,6.4604,154.79,154.77,12.84448568]
["bitfinex","SOLUSD",1728970367535,23.776884,154.81,154.77,12.84448568]
["bitfinex","SOLUSD",1728970367536,6.4599,154.81,154.77,12.84448568]
["bitfinex","SOLUSD",1728970367832,20.0,154.8,154.77,12.84448568]
["bitfinex","SOLUSD",1728970368514,6.4599,154.81,154.77,12.84448568]
["bitfinex","SOLUSD",1728970369509,6.4599,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1728970369823,6.4599,154.81,154.77,12.84448568]
["bitfinex","SOLUSD",1728970370000,22.2372,154.86,154.77,12.84448568]
["bitfinex","SOLUSD",1728970370200,22.2372,154.86,154.73,15.2461]
["bitfinex","SOLUSD",1728970370201,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1728970370423,6.4605,154.79,154.76,12.84448568]
["bitfinex","SOLUSD",1728970373213,6.461,154.78,154.73,15.2461]
["bitfinex","SOLUSD",1728970373531,6.4604,154.79,154.76,12.84448568]
["bitfinex","SOLUSD",1728970374328,23.776884,154.83,154.72,6.0157]
["bitfinex","SOLUSD",1728970374329,6.4614,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1728970374524,6.4614,154.77,154.73,12.84448568]
["bitfinex","SOLUSD",1728970375118,36.4035,154.81,154.73,12.84448568]
["bitfinex","SOLUSD",1728970375301,20.0,154.79,154.73,12.84448568]
["bitfinex","SOLUSD",1728970375508,6.4617,154.76,154.73,12.84448568]
["bitfinex","SOLUSD",1728970376524,6.4617,154.76,154.71,6.8854233]
["bitfinex","SOLUSD",1728970376712,6.4616,154.76,154.73,12.84448568]
["bitfinex","SOLUSD",1728970378130,20.0,154.79,154.75,12.84448568]
["bitfinex","SOLUSD",1728970378815,20.0,154.8,154.76,12.84448568]
["bitfinex","SOLUSD",1728970379134,6.4607,154.79,154.76,12.84448568]
["bitfinex","SOLUSD",1728970379309,6.4607,154.79,154.71,0.4218233]
["bitfinex","SOLUSD",1728970379310,26.4282,154.77,154.71,0.4218233]
["bitfinex","SOLUSD",1728970379636,20.0,154.72,154.71,0.4218233]
["bitfinex","SOLUSD",1728970379926,16.4035,154.76,154.71,0.4218233]
["bitfinex","SOLUSD",1728970380228,6.4629,154.73,154.71,0.4218233]
["bitfinex","SOLUSD",1728970380431,26.4632,154.72,154.71,0.4218233]
["bitfinex","SOLUSD",1728970381534,50.240084,154.72,154.71,0.4218233]
["bitfinex","SOLUSD",1728970381705,50.240084,154.72,154.57,12.84448568]
["bitfinex","SOLUSD",1728970381706,6.4674,154.63,154.57,12.84448568]
["bitfinex","SOLUSD",1728970382111,20.0,154.66,154.56,0.6321342]
["bitfinex","SOLUSD",1728970382311,6.4685,154.6,154.56,0.6321342]
["bitfinex","SOLUSD",1728970382512,6.4679,154.61,154.56,0.6321342]
["bitfinex","SOLUSD",1728970382712,6.4684,154.6,154.56,0.6321342]
["bitfinex","SOLUSD",1728970383341,0.1,154.66,154.56,0.6321342]
["bitfinex","SOLUSD",1728970383342,20.0,154.66,154.59,12.84448568]
["bitfinex","SOLUSD",1728970383509,6.4659,154.66,154.57,16.1733]
["bitfinex","SOLUSD",1728970383836,20.0,154.69,154.57,16.1733]
["bitfinex","SOLUSD",1728970383837,20.0,154.69,154.59,20.11073626]
["bitfinex","SOLUSD",1728970384135,12.8924,154.7,154.63,6.4669]
["bitfinex","SOLUSD",1728970384307,6.4642,154.7,154.63,6.4669]
["bitfinex","SOLUSD",1728970384513,22.9317,154.74,154.61,20.11073626]
["bitfinex","SOLUSD",1728970384514,6.4631,154.73,154.61,20.11073626]
["bitfinex","SOLUSD",1728970384817,6.4628,154.73,154.66,6.4657]
["bitfinex","SOLUSD",1728970385836,20.0,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1728970386233,6.4624,154.75,154.67,6.4653]
["bitfinex","SOLUSD",1728970386442,6.4621,154.75,154.68,6.4649]
["bitfinex","SOLUSD",1728970386809,22.9317,154.78,154.62,0.2]
["bitfinex","SOLUSD",1728970386810,6.4624,154.74,154.64,20.11073626]
["bitfinex","SOLUSD",1728970387016,6.4631,154.73,154.64,20.11073626]
["bitfinex","SOLUSD",1728970387227,6.4631,154.73,154.66,6.4657]
["bitfinex","SOLUSD",1728970387742,6.4637,154.71,154.64,26.57703626]
["bitfinex","SOLUSD",1728970388245,20.0,154.7,154.64,26.57703626]
["bitfinex","SOLUSD",1728970388412,20.0,154.7,154.64,6.4663]
["bitfinex","SOLUSD",1728970389628,6.4624,154.74,154.67,6.4652]
["bitfinex","SOLUSD",1728970389940,23.776884,154.74,154.67,6.4652]
["bitfinex","SOLUSD",1728970390239,23.776884,154.72,154.64,20.11073626]
["bitfinex","SOLUSD",1728970390420,26.463,154.73,154.66,6.4656]
["bitfinex","SOLUSD",1728970390944,20.0,154.77,154.7,6.4641]
["bitfinex","SOLUSD",1728970391239,6.4612,154.77,154.7,6.4641]
["bitfinex","SOLUSD",1728970391448,17.67328118,154.77,154.7,6.4641]
["bitfinex","SOLUSD",1728970391623,11.21208118,154.77,154.7,6.4641]
["bitfinex","SOLUSD",1728970391833,16.5035,154.81,154.73,6.4628]
["bitfinex","SOLUSD",1728970392131,6.4608,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1728970392318,20.0,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1728970393636,20.0,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1728970393637,26.4614,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1728970394532,26.4614,154.77,154.65,6.6564]
["bitfinex","SOLUSD",1728970394533,16.4035,154.81,154.7,20.11073626]
["bitfinex","SOLUSD",1728970394716,6.4282,154.83,154.72,20.11073626]
["bitfinex","SOLUSD",1728970394917,16.5035,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1728970394918,22.8616,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1728970395141,6.4578,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1728970395340,6.4578,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1728970395715,12.8853,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1728970396045,16.4035,154.9,154.8,20.11073626]
["bitfinex","SOLUSD",1728970396238,0.1,154.92,154.8,20.11073626]
["bitfinex","SOLUSD",1728970396239,6.4549,154.92,154.86,6.457]
["bitfinex","SOLUSD",1728970396552,22.8317,154.96,154.76,70.0]
["bitfinex","SOLUSD",1728970396553,16.3342,154.95,154.82,20.11073626]
["bitfinex","SOLUSD",1728970396877,6.4562,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1728970397051,15.57147637,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1728970397556,6.454,154.95,154.86,20.11073626]
["bitfinex","SOLUSD",1728970397720,6.454,154.95,154.89,6.4559]
["bitfinex","SOLUSD",1728970397917,16.2309,154.99,154.92,6.4547]
["bitfinex","SOLUSD",1728970397918,0.1,154.99,154.92,6.4547]
["bitfinex","SOLUSD",1728970398136,0.1,154.99,154.84,6.6564]
["bitfinex","SOLUSD",1728970398137,6.4537,154.95,154.85,32.05805615]
["bitfinex","SOLUSD",1728970398339,0.1,154.98,154.85,32.05805615]
["bitfinex","SOLUSD",1728970398568,6.4536,154.95,154.88,6.4562]
["bitfinex","SOLUSD",1728970398760,16.2292,155.0,154.85,32.05805615]
["bitfinex","SOLUSD",1728970399067,0.1,154.91,154.78,22.3191]
["bitfinex","SOLUSD",1728970399247,0.1,154.91,154.75,32.05805615]
["bitfinex","SOLUSD",1728970399248,8.70989859,154.9,154.75,32.05805615]
["bitfinex","SOLUSD",1728970399572,8.60989859,154.9,154.75,32.05805615]
["bitfinex","SOLUSD",1728970399867,20.0,154.85,154.78,6.4605]
["bitfinex","SOLUSD",1728970401157,20.0,154.85,154.79,6.4601]
["bitfinex","SOLUSD",1728970401951,20.0,154.83,154.73,6.5564]
["bitfinex","SOLUSD",1728970402277,23.776884,154.84,154.66,129.93766307]
["bitfinex","SOLUSD",1728970402278,20.0,154.81,154.68,6.5564]
["bitfinex","SOLUSD",1728970402442,20.0,154.81,154.71,6.4635]
["bitfinex","SOLUSD",1728970402638,6.4607,154.78,154.71,6.4635]
["bitfinex","SOLUSD",1728970402841,20.0,154.81,154.69,38.52215615]
["bitfinex","SOLUSD",1728970403041,20.0,154.81,154.68,6.5564]
["bitfinex","SOLUSD",1728970403240,6.4622,154.75,154.68,13.0212]
["bitfinex","SOLUSD",1728970403539,20.0,154.81,154.68,6.5564]
["bitfinex","SOLUSD",1728970403841,6.462,154.75,154.69,6.4642]
["bitfinex","SOLUSD",1728970404195,6.4627,154.74,154.67,6.4649]
["bitfinex","SOLUSD",1728970404475,23.776884,154.76,154.64,32.05805615]
["bitfinex","SOLUSD",1728970404760,23.776884,154.76,154.63,6.5564]
["bitfinex","SOLUSD",1728970404761,26.4644,154.7,154.63,6.5564]
["bitfinex","SOLUSD",1728970405149,16.1575,154.73,154.6,22.3853]
["bitfinex","SOLUSD",1728970405465,43.776884,154.72,154.6,6.468]
["bitfinex","SOLUSD",1728970405653,20.0,154.67,154.6,6.468]
["bitfinex","SOLUSD",1728970406347,20.0,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1728970406647,20.0,154.67,154.58,32.05805615]
["bitfinex","SOLUSD",1728970406648,26.4647,154.69,154.58,32.05805615]
["bitfinex","SOLUSD",1728970406851,20.0,154.69,154.58,32.05805615]
["bitfinex","SOLUSD",1728970407040,20.0,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1728970407463,20.0,154.71,154.65,6.466]
["bitfinex","SOLUSD",1728970407847,30.240084,154.72,154.65,6.466]
["bitfinex","SOLUSD",1728970408167,6.4631,154.73,154.66,6.4655]
["bitfinex","SOLUSD",1728970409040,20.0,154.72,154.61,32.05805615]
["bitfinex","SOLUSD",1728970409355,20.0,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1728970409665,26.4634,154.72,154.65,6.4659]
["bitfinex","SOLUSD",1728970409965,26.4634,154.72,154.61,32.05805615]
["bitfinex","SOLUSD",1728970409966,26.4634,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1728970410543,20.0,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1728970410756,6.4634,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1728970411041,23.776884,154.75,154.66,6.4657]
["bitfinex","SOLUSD",1728970411247,20.0,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1728970411962,26.4626,154.74,154.67,6.4651]
["bitfinex","SOLUSD",1728970412442,20.0,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1728970412962,6.4623,154.75,154.68,6.4648]
["bitfinex","SOLUSD",1728970413162,6.4623,154.75,154.64,32.05805615]
["bitfinex","SOLUSD",1728970413163,6.4042,154.79,154.65,0.1]
["bitfinex","SOLUSD",1728970413359,6.4608,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1728970414173,38.9991,154.84,154.67,38.31135615]
["bitfinex","SOLUSD",1728970414375,0.1,154.83,154.72,6.4629]
["bitfinex","SOLUSD",1728970414559,0.1,154.83,154.67,38.31135615]
["bitfinex","SOLUSD",1728970414560,38.8991,154.84,154.74,6.4623]
["bitfinex","SOLUSD",1728970414757,6.4616,154.76,154.7,6.464]
["bitfinex","SOLUSD",1728970415065,6.4621,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1728970415251,6.4621,154.75,154.67,6.2533]
["bitfinex","SOLUSD",1728970415445,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1728970415666,20.0,154.8,154.7,6.464]
["bitfinex","SOLUSD",1728970415667,20.0,154.76,154.7,6.464]
["bitfinex","SOLUSD",1728970416171,20.0,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1728970416373,20.0,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1728970420677,20.0,154.79,154.67,6.2533]
["bitfinex","SOLUSD",1728970420877,26.4613,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1728970421877,20.0,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1728970422069,20.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1728970422656,20.0,154.79,154.67,6.2533]
["bitfinex","SOLUSD",1728970422955,6.4619,154.76,154.7,6.464]
["bitfinex","SOLUSD",1728970423351,6.4623,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1728970423656,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1728970423851,6.4624,154.74,154.67,6.2533]
["bitfinex","SOLUSD",1728970423852,52.3032,154.79,154.67,6.2533]
["bitfinex","SOLUSD",1728970424059,6.4638,154.71,154.67,6.2533]
["bitfinex","SOLUSD",1728970424258,6.4642,154.7,154.65,6.466]
["bitfinex","SOLUSD",1728970424879,6.4646,154.69,154.63,6.3147]
["bitfinex","SOLUSD",1728970425373,6.4641,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1728970425947,6.4645,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1728970426373,38.8015,154.75,154.65,6.4661]
["bitfinex","SOLUSD",1728970426374,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1728970427174,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1728970427554,16.158,154.73,154.6,15.1079]
["bitfinex","SOLUSD",1728970427759,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1728970428374,6.4661,154.66,154.6,21.5758]
["bitfinex","SOLUSD",1728970429778,6.4662,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1728970429974,0.1,154.72,154.59,6.3147]
["bitfinex","SOLUSD",1728970430170,6.4671,154.63,154.59,6.3147]
["bitfinex","SOLUSD",1728970430384,43.776884,154.68,154.58,6.4691]
["bitfinex","SOLUSD",1728970430680,6.4674,154.62,154.56,32.79835082]
["bitfinex","SOLUSD",1728970432586,6.4674,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1728970433082,6.468,154.61,154.56,7.1016342]
["bitfinex","SOLUSD",1728970433461,6.4673,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1728970433683,6.4673,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1728970434952,6.4678,154.62,154.56,0.6321342]
["bitfinex","SOLUSD",1728970435161,6.4678,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1728970436779,6.4678,154.61,154.56,7.1019342]
["bitfinex","SOLUSD",1728970437086,6.4684,154.6,154.56,0.6321342]
["bitfinex","SOLUSD",1728970437880,16.1661,154.65,154.56,0.6321342]
["bitfinex","SOLUSD",1728970438084,6.4679,154.61,154.56,0.6321342]
["bitfinex","SOLUSD",1728970439177,6.4691,154.58,154.56,0.6321342]
["bitfinex","SOLUSD",1728970439361,16.1661,154.65,154.56,0.6321342]
["bitfinex","SOLUSD",1728970439362,6.4687,154.59,154.56,0.6321342]
["bitfinex","SOLUSD",1728970440168,16.1661,154.65,154.56,0.6321342]
["bitfinex","SOLUSD",1728970440169,20.0,154.65,154.56,0.6321342]
["bitfinex","SOLUSD",1728970440382,43.776884,154.62,154.56,0.6321342]
["bitfinex","SOLUSD",1728970441187,26.4674,154.62,154.56,7.1020342]
["bitfinex","SOLUSD",1728970441373,6.4682,154.61,154.56,0.6321342]
["bitfinex","SOLUSD",1728970441567,20.0,154.6,154.56,0.6321342]
["bitfinex","SOLUSD",1728970443168,6.4682,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1728970443169,20.0,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1728970443484,20.0,154.63,154.56,0.6321342]
["bitfinex","SOLUSD",1728970443696,22.0115,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1728970444064,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1728970444459,6.4658,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1728970445070,20.0,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1728970445692,20.0,154.68,154.56,16.9400342]
["bitfinex","SOLUSD",1728970445871,26.4649,154.69,154.63,6.467]
["bitfinex","SOLUSD",1728970446481,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1728970446993,6.465,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1728970447891,6.4649,154.68,154.59,6.3244]
["bitfinex","SOLUSD",1728970448095,6.4649,154.68,154.62,6.4672]
["bitfinex","SOLUSD",1728970448777,22.0115,154.7,154.59,6.3244]
["bitfinex","SOLUSD",1728970448778,20.0,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1728970449286,20.0,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1728970449789,20.0,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1728970450673,6.4629,154.73,154.67,6.4649]
["bitfinex","SOLUSD",1728970450987,20.0,154.74,154.62,20.11163675]
["bitfinex","SOLUSD",1728970450988,6.4628,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1728970451364,6.4628,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1728970452290,20.0,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1728970452589,20.0,154.74,154.64,16.3079]
["bitfinex","SOLUSD",1728970452791,20.0,154.74,154.59,6.3244]
["bitfinex","SOLUSD",1728970452792,23.776884,154.73,154.6,36.41953675]
["bitfinex","SOLUSD",1728970453088,20.0,154.7,154.6,16.3079]
["bitfinex","SOLUSD",1728970453391,26.4659,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1728970453598,6.4666,154.65,154.58,6.4689]
["bitfinex","SOLUSD",1728970453777,6.4669,154.64,154.58,6.4689]
["bitfinex","SOLUSD",1728970453965,20.0,154.66,154.58,6.4689]
["bitfinex","SOLUSD",1728970453966,20.0,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1728970454288,20.0,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1728970454478,20.0,154.62,154.56,16.9400342]
["bitfinex","SOLUSD",1728970454793,6.4676,154.62,154.56,7.1020342]
["bitfinex","SOLUSD",1728970454995,36.1654,154.66,154.56,0.6321342]
["bitfinex","SOLUSD",1728970455170,23.776884,154.63,154.56,0.6321342]
["bitfinex","SOLUSD",1728970455372,6.4686,154.6,154.56,0.6321342]
["bitfinex","SOLUSD",1728970456972,6.4687,154.59,154.56,0.6321342]
["bitfinex","SOLUSD",1728970457496,20.0,154.62,154.56,0.6321342]
["bitfinex","SOLUSD",1728970457675,6.4683,154.6,154.56,0.6321342]
["bitfinex","SOLUSD",1728970457879,20.0,154.62,154.56,0.6321342]
["bitfinex","SOLUSD",1728970457880,6.4692,154.58,154.56,0.6321342]
["bitfinex","SOLUSD",1728970458071,20.0,154.62,154.56,0.6321342]
["bitfinex","SOLUSD",1728970458072,6.4695,154.57,154.56,0.6321342]
["bitfinex","SOLUSD",1728970458379,20.0,154.6,154.56,0.6321342]
["bitfinex","SOLUSD",1728970458582,6.4695,154.57,154.56,0.6321342]
["bitfinex","SOLUSD",1728970458766,20.0,154.58,154.56,0.6321342]
["bitfinex","SOLUSD",1728970458970,20.0,154.6,154.56,0.6321342]
["bitfinex","SOLUSD",1728970459791,20.0,154.58,154.56,0.6321342]
["bitfinex","SOLUSD",1728970460379,20.0,154.59,154.56,0.6321342]
["bitfinex","SOLUSD",1728970461678,26.4683,154.6,154.56,0.6321342]
["bitfinex","SOLUSD",1728970462189,20.0,154.58,154.56,0.6321342]
["bitfinex","SOLUSD",1728970462399,20.0,154.6,154.56,0.6321342]
["bitfinex","SOLUSD",1728970462695,6.4693,154.58,154.56,0.6321342]
["bitfinex","SOLUSD",1728970463196,6.4693,154.58,154.56,0.1321342]
["bitfinex","SOLUSD",1728970463389,23.776884,154.61,154.56,0.1321342]
["bitfinex","SOLUSD",1728970463390,26.4695,154.57,154.56,0.1321342]
["bitfinex","SOLUSD",1728970463590,50.246384,154.57,154.56,0.1321342]
["bitfinex","SOLUSD",1728970468081,20.0,154.57,154.56,0.1321342]
["bitfinex","SOLUSD",1728970468281,50.246384,154.57,154.56,0.1321342]
["bitfinex","SOLUSD",1728970468704,6.4687,154.6,154.56,0.1321342]
["bitfinex","SOLUSD",1728970469379,6.4687,154.59,154.56,0.1321342]
["bitfinex","SOLUSD",1728970469976,20.0,154.58,154.56,0.1321342]
["bitfinex","SOLUSD",1728970470291,20.0,154.57,154.56,0.1321342]
["bitfinex","SOLUSD",1728970472281,50.246384,154.57,154.56,0.1321342]
["bitfinex","SOLUSD",1728970475104,20.0,154.57,154.56,0.1321342]
["bitfinex","SOLUSD",1728970475492,6.467,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1728970475692,32.7579,154.67,154.6,6.4681]
["bitfinex","SOLUSD",1728970475693,23.0598,154.67,154.6,6.4681]
["bitfinex","SOLUSD",1728970475889,6.4659,154.66,154.6,6.4681]
["bitfinex","SOLUSD",1728970476305,6.4665,154.65,154.58,6.4687]
["bitfinex","SOLUSD",1728970476502,6.4662,154.65,154.59,6.4683]
["bitfinex","SOLUSD",1728970476705,16.5941,154.67,154.56,16.6394342]
["bitfinex","SOLUSD",1728970477006,6.495,154.68,154.56,16.6394342]
["bitfinex","SOLUSD",1728970477212,6.495,154.68,154.57,20.11163675]
["bitfinex","SOLUSD",1728970477881,23.776884,154.67,154.57,20.11163675]
["bitfinex","SOLUSD",1728970478509,16.5941,154.71,154.57,20.11163675]
["bitfinex","SOLUSD",1728970478717,20.0,154.7,154.57,20.11163675]
["bitfinex","SOLUSD",1728970479203,20.0,154.7,154.61,6.4678]
["bitfinex","SOLUSD",1728970479204,6.4657,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1728970479411,6.4661,154.66,154.59,6.4683]
["bitfinex","SOLUSD",1728970479708,20.0,154.65,154.57,20.11163675]
["bitfinex","SOLUSD",1728970480007,20.0,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1728970481986,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1728970482182,6.4662,154.65,154.57,20.11163675]
["bitfinex","SOLUSD",1728970482388,6.4662,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1728970482909,20.0,154.68,154.58,6.4691]
["bitfinex","SOLUSD",1728970483088,6.467,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1728970483587,43.776884,154.66,154.56,16.6394342]
["bitfinex","SOLUSD",1728970483787,6.4671,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1728970483994,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1728970484390,43.776884,154.66,154.59,6.4687]
["bitfinex","SOLUSD",1728970484588,20.0,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1728970485208,16.1607,154.7,154.57,20.11163675]
["bitfinex","SOLUSD",1728970485402,6.4657,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1728970485589,20.0,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1728970486188,16.5941,154.71,154.61,6.4676]
["bitfinex","SOLUSD",1728970486189,16.5941,154.71,154.61,20.11163675]
["bitfinex","SOLUSD",1728970486384,20.0,154.7,154.61,20.11163675]
["bitfinex","SOLUSD",1728970486810,26.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1728970487009,6.4636,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1728970487511,6.4636,154.72,154.64,16.2781]
["bitfinex","SOLUSD",1728970487512,6.4636,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1728970488189,20.0,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1728970488586,20.0,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1728970489803,43.776884,154.75,154.64,16.2781]
["bitfinex","SOLUSD",1728970489991,6.4642,154.7,154.64,22.7447]
["bitfinex","SOLUSD",1728970490196,6.4642,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1728970490197,20.0,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1728970491890,26.4643,154.7,154.64,22.7446]
["bitfinex","SOLUSD",1728970493894,6.4653,154.68,154.63,6.4779]
["bitfinex","SOLUSD",1728970494090,6.4653,154.68,154.61,36.38973675]
["bitfinex","SOLUSD",1728970494091,6.4657,154.67,154.61,22.7456]
["bitfinex","SOLUSD",1728970494296,6.4658,154.66,154.61,22.7456]
["bitfinex","SOLUSD",1728970494497,23.776884,154.69,154.61,22.7456]
["bitfinex","SOLUSD",1728970494711,6.4654,154.67,154.61,22.7456]
["bitfinex","SOLUSD",1728970495021,15.56665827,154.79,154.63,20.11163675]
["bitfinex","SOLUSD",1728970495315,5.99366661,154.79,154.68,6.4648]
["bitfinex","SOLUSD",1728970495511,6.09366661,154.79,154.68,6.4648]
["bitfinex","SOLUSD",1728970495711,5.99366661,154.79,154.68,6.4648]
["bitfinex","SOLUSD",1728970495919,5.99366661,154.79,154.65,20.11163675]
["bitfinex","SOLUSD",1728970496091,6.4629,154.73,154.65,20.11163675]
["bitfinex","SOLUSD",1728970496407,20.0,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1728970497224,20.0,154.73,154.66,6.2435]
["bitfinex","SOLUSD",1728970497525,20.0,154.75,154.67,6.4653]
["bitfinex","SOLUSD",1728970497709,20.0,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1728970498212,6.4625,154.74,154.68,6.4645]
["bitfinex","SOLUSD",1728970498388,20.0,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1728970498807,20.0,154.73,154.66,6.2435]
["bitfinex","SOLUSD",1728970498808,26.4629,154.73,154.66,6.2435]
["bitfinex","SOLUSD",1728970499013,26.4629,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1728970500218,16.5233,154.76,154.66,6.2435]
["bitfinex","SOLUSD",1728970500219,20.0,154.75,154.66,6.2435]
["bitfinex","SOLUSD",1728970500398,20.0,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1728970500399,6.4624,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1728970500793,16.1516,154.79,154.66,6.2435]
["bitfinex","SOLUSD",1728970500993,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1728970501403,24.76149859,154.79,154.69,15.1164]
["bitfinex","SOLUSD",1728970501802,6.4627,154.74,154.69,15.1164]
["bitfinex","SOLUSD",1728970502013,6.462,154.76,154.69,15.1164]
["bitfinex","SOLUSD",1728970502227,6.462,154.76,154.7,6.4639]
["bitfinex","SOLUSD",1728970502525,6.4607,154.79,154.73,6.4626]
["bitfinex","SOLUSD",1728970502710,24.75809859,154.82,154.73,20.11163675]
["bitfinex","SOLUSD",1728970502711,8.60989859,154.82,154.73,20.11163675]
["bitfinex","SOLUSD",1728970502899,15.605,154.84,154.73,20.11163675]
["bitfinex","SOLUSD",1728970503238,30.65119859,154.88,154.75,20.31163675]
["bitfinex","SOLUSD",1728970503426,0.1,154.94,154.74,38.893284]
["bitfinex","SOLUSD",1728970503427,6.4557,154.9,154.83,6.4584]
["bitfinex","SOLUSD",1728970503716,6.457,154.88,154.81,6.4592]
["bitfinex","SOLUSD",1728970503910,6.4574,154.87,154.79,6.4599]
["bitfinex","SOLUSD",1728970504226,22.0413,154.92,154.81,6.4594]
["bitfinex","SOLUSD",1728970504404,6.4572,154.87,154.78,6.2435]
["bitfinex","SOLUSD",1728970504809,6.4577,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1728970505008,23.776884,154.88,154.78,12.704]
["bitfinex","SOLUSD",1728970505208,6.4588,154.83,154.78,6.2435]
["bitfinex","SOLUSD",1728970505412,6.4584,154.84,154.78,12.7042]
["bitfinex","SOLUSD",1728970505811,6.4578,154.86,154.79,6.46]
["bitfinex","SOLUSD",1728970506012,6.4578,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1728970506615,24.74939859,154.9,154.78,6.2435]
["bitfinex","SOLUSD",1728970506808,6.4579,154.85,154.78,6.2435]
["bitfinex","SOLUSD",1728970507324,6.4574,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1728970507524,50.233884,154.88,154.82,6.459]
["bitfinex","SOLUSD",1728970507825,50.233884,154.88,154.8,6.4595]
["bitfinex","SOLUSD",1728970507826,20.0,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1728970508023,6.4571,154.87,154.78,6.2435]
["bitfinex","SOLUSD",1728970508024,20.0,154.87,154.78,6.2435]
["bitfinex","SOLUSD",1728970508326,20.0,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1728970508506,20.0,154.91,154.78,6.2435]
["bitfinex","SOLUSD",1728970508702,20.0,154.89,154.78,6.2435]
["bitfinex","SOLUSD",1728970509331,6.4565,154.89,154.82,6.4588]
["bitfinex","SOLUSD",1728970509622,22.0413,154.92,154.81,15.6678]
["bitfinex","SOLUSD",1728970510012,6.4558,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1728970510215,24.98958899,154.95,154.86,6.4574]
["bitfinex","SOLUSD",1728970510525,16.6348,154.95,154.86,6.4574]
["bitfinex","SOLUSD",1728970510731,6.4553,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1728970510930,6.4558,154.9,154.84,6.458]
["bitfinex","SOLUSD",1728970511510,23.776884,154.94,154.81,15.6678]
["bitfinex","SOLUSD",1728970511704,6.4565,154.89,154.81,15.6678]
["bitfinex","SOLUSD",1728970513216,6.4566,154.88,154.81,15.6678]
["bitfinex","SOLUSD",1728970513411,6.4575,154.86,154.81,15.6678]
["bitfinex","SOLUSD",1728970515038,6.4579,154.85,154.78,6.2435]
["bitfinex","SOLUSD",1728970516731,6.4574,154.86,154.78,6.2435]
["bitfinex","SOLUSD",1728970516913,59.914284,154.92,154.78,6.2435]
["bitfinex","SOLUSD",1728970517438,6.4578,154.86,154.78,6.2435]
["bitfinex","SOLUSD",1728970517606,43.876884,154.92,154.78,6.2435]
["bitfinex","SOLUSD",1728970517812,6.4583,154.84,154.78,6.2435]
["bitfinex","SOLUSD",1728970519126,20.0,154.87,154.78,6.2435]
["bitfinex","SOLUSD",1728970519327,23.776884,154.86,154.78,6.2435]
["bitfinex","SOLUSD",1728970519515,6.4596,154.81,154.77,15.6678]
["bitfinex","SOLUSD",1728970519833,6.4592,154.82,154.77,15.6678]
["bitfinex","SOLUSD",1728970521316,20.0,154.85,154.77,15.6678]
["bitfinex","SOLUSD",1728970521633,6.4595,154.81,154.77,15.6678]
["bitfinex","SOLUSD",1728970522210,20.0,154.85,154.74,6.4121]
["bitfinex","SOLUSD",1728970522439,6.4603,154.79,154.74,6.4121]
["bitfinex","SOLUSD",1728970524336,6.4588,154.83,154.74,6.4121]
["bitfinex","SOLUSD",1728970525015,6.4592,154.82,154.74,6.4121]
["bitfinex","SOLUSD",1728970525212,23.776884,154.86,154.74,6.4121]
["bitfinex","SOLUSD",1728970525213,6.4587,154.83,154.74,6.4121]
["bitfinex","SOLUSD",1728970526441,36.1452,154.85,154.74,6.4121]
["bitfinex","SOLUSD",1728970526643,20.0,154.83,154.73,15.6678]
["bitfinex","SOLUSD",1728970526816,6.4612,154.77,154.7,6.3289]
["bitfinex","SOLUSD",1728970527015,23.776884,154.82,154.7,6.3289]
["bitfinex","SOLUSD",1728970527016,6.4621,154.75,154.7,6.3289]
["bitfinex","SOLUSD",1728970527446,6.4624,154.74,154.7,6.3289]
["bitfinex","SOLUSD",1728970528023,6.4624,154.74,154.69,16.3064]
["bitfinex","SOLUSD",1728970528437,20.0,154.77,154.66,6.3289]
["bitfinex","SOLUSD",1728970528739,6.4635,154.72,154.66,6.3289]
["bitfinex","SOLUSD",1728970528945,20.0,154.77,154.66,6.3289]
["bitfinex","SOLUSD",1728970528946,6.4628,154.73,154.66,6.3289]
["bitfinex","SOLUSD",1728970529318,20.0,154.77,154.66,6.3289]
["bitfinex","SOLUSD",1728970529319,6.4621,154.75,154.66,6.3289]
["bitfinex","SOLUSD",1728970530229,20.0,154.77,154.66,6.3289]
["bitfinex","SOLUSD",1728970530426,6.4625,154.74,154.66,6.3289]
["bitfinex","SOLUSD",1728970534131,20.0,154.75,154.66,6.3289]
["bitfinex","SOLUSD",1728970534343,6.4609,154.78,154.66,6.4289]
["bitfinex","SOLUSD",1728970534550,6.4609,154.78,154.67,20.21163675]
["bitfinex","SOLUSD",1728970534733,6.4603,154.8,154.69,20.21163675]
["bitfinex","SOLUSD",1728970534936,6.1724,154.83,154.73,6.3289]
["bitfinex","SOLUSD",1728970535432,6.4594,154.82,154.73,6.3289]
["bitfinex","SOLUSD",1728970535636,6.4591,154.82,154.73,26.44053675]
["bitfinex","SOLUSD",1728970536036,16.3218,154.85,154.73,6.3289]
["bitfinex","SOLUSD",1728970536532,6.4599,154.8,154.73,6.3289]
["bitfinex","SOLUSD",1728970536847,6.46,154.8,154.73,6.3289]
["bitfinex","SOLUSD",1728970537052,20.0,154.84,154.73,6.3289]
["bitfinex","SOLUSD",1728970537251,6.4603,154.79,154.73,6.3289]
["bitfinex","SOLUSD",1728970537961,43.776884,154.81,154.69,6.3289]
["bitfinex","SOLUSD",1728970538266,6.4616,154.76,154.69,6.3289]
["bitfinex","SOLUSD",1728970538552,6.4612,154.77,154.69,6.3289]
["bitfinex","SOLUSD",1728970539055,6.4607,154.79,154.69,6.3289]
["bitfinex","SOLUSD",1728970539243,6.4607,154.79,154.69,26.44053675]
["bitfinex","SOLUSD",1728970540256,6.4603,154.79,154.69,26.44053675]
["bitfinex","SOLUSD",1728970540758,20.0,154.84,154.69,26.54053675]
["bitfinex","SOLUSD",1728970540932,6.46,154.8,154.69,26.54053675]
["bitfinex","SOLUSD",1728970541746,6.4603,154.79,154.69,26.54053675]
["bitfinex","SOLUSD",1728970544038,6.4603,154.79,154.69,26.44053675]
["bitfinex","SOLUSD",1728970544242,16.1479,154.82,154.69,6.3289]
["bitfinex","SOLUSD",1728970544465,23.776884,154.83,154.68,16.3064]
["bitfinex","SOLUSD",1728970544466,6.4629,154.73,154.68,16.3064]
["bitfinex","SOLUSD",1728970545352,6.4629,154.73,154.65,6.3589]
["bitfinex","SOLUSD",1728970546659,6.4625,154.74,154.65,6.3589]
["bitfinex","SOLUSD",1728970550659,6.4624,154.74,154.65,6.3589]
["bitfinex","SOLUSD",1728970551361,6.4621,154.75,154.65,6.4589]
["bitfinex","SOLUSD",1728970552962,6.4621,154.75,154.65,6.3589]
["bitfinex","SOLUSD",1728970553671,6.4621,154.75,154.65,6.4589]
["bitfinex","SOLUSD",1728970555149,20.0,154.77,154.65,6.4589]
["bitfinex","SOLUSD",1728970555150,6.4617,154.76,154.65,6.4589]
["bitfinex","SOLUSD",1728970555346,16.3196,154.79,154.66,0.1]
["bitfinex","SOLUSD",1728970555564,16.3196,154.79,154.67,20.21163675]
["bitfinex","SOLUSD",1728970555565,6.4613,154.77,154.67,20.21163675]
["bitfinex","SOLUSD",1728970556550,6.46,154.8,154.69,20.11163675]
["bitfinex","SOLUSD",1728970556849,6.46,154.8,154.7,15.8406]
["bitfinex","SOLUSD",1728970560084,6.46,154.8,154.71,6.4712]
["bitfinex","SOLUSD",1728970561268,6.4605,154.79,154.71,6.4712]
["bitfinex","SOLUSD",1728970561483,20.0,154.82,154.72,23.876884]
["bitfinex","SOLUSD",1728970562157,24.47719859,154.87,154.74,23.776884]
["bitfinex","SOLUSD",1728970562347,6.4575,154.86,154.77,15.8406]
["bitfinex","SOLUSD",1728970562551,15.8673,154.87,154.77,15.8406]
["bitfinex","SOLUSD",1728970562878,22.3244,154.87,154.77,15.8406]
["bitfinex","SOLUSD",1728970563856,6.4562,154.89,154.79,6.4712]
["bitfinex","SOLUSD",1728970564060,6.4562,154.89,154.77,36.05223675]
["bitfinex","SOLUSD",1728970564061,6.4575,154.86,154.77,15.8406]
["bitfinex","SOLUSD",1728970564366,6.4584,154.84,154.77,15.8406]
["bitfinex","SOLUSD",1728970564677,6.4591,154.83,154.75,6.4712]
["bitfinex","SOLUSD",1728970564872,24.75099859,154.89,154.73,16.195209]
["bitfinex","SOLUSD",1728970564873,6.4597,154.81,154.73,16.195209]
["bitfinex","SOLUSD",1728970565085,15.8673,154.84,154.73,16.195209]
["bitfinex","SOLUSD",1728970565086,6.4601,154.8,154.73,16.195209]
["bitfinex","SOLUSD",1728970565260,6.4601,154.8,154.73,0.354609]
["bitfinex","SOLUSD",1728970568784,6.4592,154.82,154.73,0.354609]
["bitfinex","SOLUSD",1728970568963,20.0,154.81,154.73,0.354609]
["bitfinex","SOLUSD",1728970569375,26.4595,154.81,154.73,0.354609]
["bitfinex","SOLUSD",1728970570085,20.0,154.79,154.73,0.354609]
["bitfinex","SOLUSD",1728970570687,20.0,154.82,154.73,0.354609]
["bitfinex","SOLUSD",1728970570861,6.4616,154.77,154.73,0.354609]
["bitfinex","SOLUSD",1728970573475,20.0,154.77,154.73,0.354609]
["bitfinex","SOLUSD",1728970573870,6.4604,154.79,154.73,0.354609]
["bitfinex","SOLUSD",1728970574071,6.4603,154.8,154.73,0.354609]
["bitfinex","SOLUSD",1728970574269,6.4605,154.79,154.73,0.354609]
["bitfinex","SOLUSD",1728970575573,6.4609,154.78,154.73,0.354609]
["bitfinex","SOLUSD",1728970575776,20.0,154.77,154.73,0.354609]
["bitfinex","SOLUSD",1728970576477,6.462,154.75,154.73,0.354609]
["bitfinex","SOLUSD",1728970578087,6.4618,154.76,154.73,0.354609]
["bitfinex","SOLUSD",1728970578984,20.0,154.77,154.73,0.354609]
["bitfinex","SOLUSD",1728970579171,6.4621,154.75,154.73,0.354609]
["bitfinex","SOLUSD",1728970580477,39.928284,154.79,154.73,0.354609]
["bitfinex","SOLUSD",1728970580478,6.4624,154.74,154.73,0.354609]
["bitfinex","SOLUSD",1728970580787,50.239284,154.74,154.73,0.354609]
["bitfinex","SOLUSD",1728970582383,20.0,154.74,154.73,0.354609]
["bitfinex","SOLUSD",1728970583393,20.0,154.77,154.73,0.354609]
["bitfinex","SOLUSD",1728970583574,26.4612,154.77,154.73,0.354609]
["bitfinex","SOLUSD",1728970583769,20.0,154.77,154.73,0.354609]
["bitfinex","SOLUSD",1728970584892,22.3281,154.78,154.73,0.354609]
["bitfinex","SOLUSD",1728970586192,20.0,154.77,154.73,0.354609]
["bitfinex","SOLUSD",1728970587278,23.776884,154.81,154.73,0.354609]
["bitfinex","SOLUSD",1728970587487,20.0,154.8,154.73,0.354609]
["bitfinex","SOLUSD",1728970588476,26.4599,154.8,154.73,0.354609]
["bitfinex","SOLUSD",1728970590297,20.0,154.81,154.73,0.354609]
["bitfinex","SOLUSD",1728970590475,20.0,154.78,154.73,0.354609]
["bitfinex","SOLUSD",1728970593082,23.0983,154.82,154.73,0.354609]
["bitfinex","SOLUSD",1728970593286,6.4595,154.81,154.73,0.354609]
["bitfinex","SOLUSD",1728970594271,20.0,154.8,154.73,0.354609]
["bitfinex","SOLUSD",1728970595397,6.4604,154.79,154.73,0.354609]
["bitfinex","SOLUSD",1728970596094,6.4612,154.77,154.73,0.354609]
["bitfinex","SOLUSD",1728970596298,26.4624,154.74,154.73,0.354609]
["bitfinex","SOLUSD",1728970596475,50.239284,154.74,154.73,0.354609]
["bitfinex","SOLUSD",1728970596683,6.464,154.71,154.64,6.5316]
["bitfinex","SOLUSD",1728970596897,6.464,154.71,154.61,15.5738]
["bitfinex","SOLUSD",1728970597098,6.4641,154.7,154.61,15.5738]
["bitfinex","SOLUSD",1728970597795,6.4652,154.68,154.61,15.5738]
["bitfinex","SOLUSD",1728970598109,6.4652,154.68,154.6,6.5316]
["bitfinex","SOLUSD",1728970598110,20.0,154.67,154.6,6.5316]
["bitfinex","SOLUSD",1728970599717,6.4671,154.63,154.56,6.4032342]
["bitfinex","SOLUSD",1728970600005,6.4676,154.62,154.57,0.535643]
["bitfinex","SOLUSD",1728970601502,20.0,154.66,154.57,0.535643]
["bitfinex","SOLUSD",1728970601705,22.8132,154.71,154.57,0.535643]
["bitfinex","SOLUSD",1728970601912,22.8132,154.71,154.58,20.11163675]
["bitfinex","SOLUSD",1728970601913,30.241084,154.7,154.58,20.11163675]
["bitfinex","SOLUSD",1728970602412,6.4646,154.69,154.58,20.11163675]
["bitfinex","SOLUSD",1728970602602,23.776884,154.7,154.58,20.11163675]
["bitfinex","SOLUSD",1728970602804,6.465,154.68,154.58,20.11163675]
["bitfinex","SOLUSD",1728970603307,6.465,154.68,154.57,24.312527]
["bitfinex","SOLUSD",1728970603707,6.4654,154.67,154.57,24.312527]
["bitfinex","SOLUSD",1728970603909,20.0,154.67,154.57,0.535643]
["bitfinex","SOLUSD",1728970604116,6.4665,154.65,154.57,0.535643]
["bitfinex","SOLUSD",1728970604685,20.0,154.69,154.57,0.535643]
["bitfinex","SOLUSD",1728970605004,6.4662,154.65,154.57,0.535643]
["bitfinex","SOLUSD",1728970605310,20.0,154.64,154.57,0.535643]
["bitfinex","SOLUSD",1728970605886,20.0,154.65,154.57,0.535643]
["bitfinex","SOLUSD",1728970607291,20.0,154.62,154.57,0.535643]
["bitfinex","SOLUSD",1728970610205,20.0,154.65,154.57,0.535643]
["bitfinex","SOLUSD",1728970610512,20.0,154.62,154.57,0.535643]
["bitfinex","SOLUSD",1728970610912,26.4675,154.62,154.57,0.535643]
["bitfinex","SOLUSD",1728970613520,23.776884,154.66,154.57,0.535643]
["bitfinex","SOLUSD",1728970613521,20.0,154.63,154.57,0.535643]
["bitfinex","SOLUSD",1728970614400,6.4686,154.6,154.57,0.535643]
["bitfinex","SOLUSD",1728970614815,20.0,154.61,154.57,0.535643]
["bitfinex","SOLUSD",1728970615018,22.7704,154.64,154.57,0.535643]
["bitfinex","SOLUSD",1728970615318,6.4662,154.65,154.57,0.535643]
["bitfinex","SOLUSD",1728970616419,16.0722,154.68,154.57,0.535643]
["bitfinex","SOLUSD",1728970616618,22.5372,154.68,154.57,0.535643]
["bitfinex","SOLUSD",1728970616794,8.61045804,154.71,154.57,0.535643]
["bitfinex","SOLUSD",1728970616795,6.4659,154.66,154.57,0.535643]
["bitfinex","SOLUSD",1728970617001,6.4638,154.71,154.59,23.776884]
["bitfinex","SOLUSD",1728970617220,6.4642,154.7,154.59,23.776884]
["bitfinex","SOLUSD",1728970618201,20.0,154.69,154.59,23.776884]
["bitfinex","SOLUSD",1728970618812,6.4636,154.72,154.59,23.776884]
["bitfinex","SOLUSD",1728970619122,16.0722,154.74,154.59,23.776884]
["bitfinex","SOLUSD",1728970619123,6.4629,154.73,154.61,23.776884]
["bitfinex","SOLUSD",1728970619301,16.0722,154.74,154.61,23.776884]
["bitfinex","SOLUSD",1728970619496,6.1464,154.75,154.63,0.1]
["bitfinex","SOLUSD",1728970619796,6.4618,154.76,154.64,21.3279]
["bitfinex","SOLUSD",1728970620207,6.4618,154.76,154.65,23.776884]
["bitfinex","SOLUSD",1728970621247,22.5333,154.78,154.65,23.776884]
["bitfinex","SOLUSD",1728970621398,14.75685804,154.79,154.67,23.876884]
["bitfinex","SOLUSD",1728970621399,8.61045804,154.79,154.67,23.876884]
["bitfinex","SOLUSD",1728970621597,16.0722,154.82,154.68,0.1]
["bitfinex","SOLUSD",1728970622404,6.46,154.8,154.68,0.1]
["bitfinex","SOLUSD",1728970622605,6.4595,154.81,154.69,0.1]
["bitfinex","SOLUSD",1728970622808,20.0,154.79,154.68,0.1]
["bitfinex","SOLUSD",1728970623806,20.0,154.8,154.68,0.1]
["bitfinex","SOLUSD",1728970624526,20.0,154.81,154.67,23.776884]
["bitfinex","SOLUSD",1728970624824,20.0,154.81,154.64,21.3279]
["bitfinex","SOLUSD",1728970624825,32.38734204,154.8,154.64,21.3279]
["bitfinex","SOLUSD",1728970625019,6.4628,154.74,154.64,21.3279]
["bitfinex","SOLUSD",1728970626930,6.4629,154.73,154.64,21.3279]
["bitfinex","SOLUSD",1728970627107,6.4625,154.74,154.64,21.3279]
["bitfinex","SOLUSD",1728970627707,6.4629,154.73,154.64,21.3279]
["bitfinex","SOLUSD",1728970628136,26.69010246,154.75,154.64,21.3279]
["bitfinex","SOLUSD",1728970628306,6.4625,154.74,154.64,21.3279]
["bitfinex","SOLUSD",1728970629025,33.15230246,154.75,154.64,21.3279]
["bitfinex","SOLUSD",1728970629228,33.15220246,154.75,154.64,21.3279]
["bitfinex","SOLUSD",1728970630012,26.69010246,154.75,154.65,23.876884]
["bitfinex","SOLUSD",1728970630211,20.0,154.79,154.65,23.776884]
["bitfinex","SOLUSD",1728970630413,16.1506,154.8,154.65,23.776884]
["bitfinex","SOLUSD",1728970630414,20.0,154.75,154.65,23.776884]
["bitfinex","SOLUSD",1728970631104,6.4622,154.75,154.65,23.776884]
["bitfinex","SOLUSD",1728970631432,20.0,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1728970631728,6.4616,154.76,154.65,23.876884]
["bitfinex","SOLUSD",1728970632032,20.0,154.76,154.66,0.1]
["bitfinex","SOLUSD",1728970632201,6.693229,154.77,154.66,0.1]
["bitfinex","SOLUSD",1728970632407,24.68265804,154.82,154.67,23.876884]
["bitfinex","SOLUSD",1728970632408,23.776884,154.81,154.67,23.876884]
["bitfinex","SOLUSD",1728970632607,6.4606,154.79,154.67,23.876884]
["bitfinex","SOLUSD",1728970633020,6.46,154.8,154.69,0.1]
["bitfinex","SOLUSD",1728970633329,6.69226092,154.81,154.69,0.1]
["bitfinex","SOLUSD",1728970633508,6.69226092,154.81,154.67,23.776884]
["bitfinex","SOLUSD",1728970633509,6.4599,154.8,154.68,0.1]
["bitfinex","SOLUSD",1728970633836,20.0,154.79,154.68,20.18551778]
["bitfinex","SOLUSD",1728970634011,20.0,154.79,154.69,23.776884]
["bitfinex","SOLUSD",1728970634912,6.69226092,154.81,154.72,21.3279]
["bitfinex","SOLUSD",1728970635115,6.4586,154.84,154.73,23.876884]
["bitfinex","SOLUSD",1728970635313,6.4578,154.85,154.74,0.1]
["bitfinex","SOLUSD",1728970635523,6.4578,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1728970635524,13.1490092,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1728970636333,6.6912092,154.85,154.76,20.18551778]
["bitfinex","SOLUSD",1728970636528,40.82235804,154.9,154.79,45.104784]
["bitfinex","SOLUSD",1728970636529,16.0722,154.9,154.79,45.104784]
["bitfinex","SOLUSD",1728970636830,6.69250701,154.88,154.79,45.204784]
["bitfinex","SOLUSD",1728970637926,6.69250701,154.88,154.8,0.1]
["bitfinex","SOLUSD",1728970638135,6.69250701,154.88,154.81,23.776884]
["bitfinex","SOLUSD",1728970638304,6.4549,154.92,154.81,23.776884]
["bitfinex","SOLUSD",1728970638504,13.14720837,154.92,154.81,23.776884]
["bitfinex","SOLUSD",1728970639129,13.14720837,154.92,154.81,23.876884]
["bitfinex","SOLUSD",1728970639620,6.69230837,154.92,154.82,0.1]
["bitfinex","SOLUSD",1728970639820,6.4549,154.92,154.81,23.776884]
["bitfinex","SOLUSD",1728970640339,22.76557717,154.94,154.81,23.776884]
["bitfinex","SOLUSD",1728970640638,8.61045804,154.93,154.79,21.3279]
["bitfinex","SOLUSD",1728970640821,6.4577,154.86,154.79,6.1132]
["bitfinex","SOLUSD",1728970641209,6.1464,154.9,154.75,21.3279]
["bitfinex","SOLUSD",1728970641410,20.0,154.87,154.75,21.3279]
["bitfinex","SOLUSD",1728970642138,6.4591,154.82,154.75,6.1132]
["bitfinex","SOLUSD",1728970642337,20.0,154.81,154.72,6.1132]
["bitfinex","SOLUSD",1728970643212,6.4595,154.81,154.72,6.1132]
["bitfinex","SOLUSD",1728970643417,20.0,154.85,154.72,6.1132]
["bitfinex","SOLUSD",1728970643418,23.776884,154.84,154.72,6.1132]
["bitfinex","SOLUSD",1728970643615,6.4604,154.79,154.72,6.1132]
["bitfinex","SOLUSD",1728970644335,6.4604,154.79,154.67,0.1]
["bitfinex","SOLUSD",1728970644336,6.4612,154.77,154.68,6.1869]
["bitfinex","SOLUSD",1728970644543,20.0,154.76,154.68,6.1869]
["bitfinex","SOLUSD",1728970644939,20.0,154.73,154.64,6.1869]
["bitfinex","SOLUSD",1728970646227,20.0,154.76,154.64,6.2869]
["bitfinex","SOLUSD",1728970646421,20.0,154.76,154.64,6.3869]
["bitfinex","SOLUSD",1728970647046,26.4616,154.76,154.64,6.1869]
["bitfinex","SOLUSD",1728970647325,20.0,154.74,154.64,6.1869]
["bitfinex","SOLUSD",1728970647834,6.462,154.75,154.64,6.1869]
["bitfinex","SOLUSD",1728970647835,20.0,154.75,154.64,6.1869]
["bitfinex","SOLUSD",1728970648527,20.0,154.8,154.65,23.776884]
["bitfinex","SOLUSD",1728970648845,26.4601,154.8,154.67,23.776884]
["bitfinex","SOLUSD",1728970649043,20.0,154.8,154.67,23.776884]
["bitfinex","SOLUSD",1728970649342,20.0,154.77,154.67,23.776884]
["bitfinex","SOLUSD",1728970649724,6.4601,154.8,154.67,23.876884]
["bitfinex","SOLUSD",1728970650262,28.6348,154.81,154.68,0.1]
["bitfinex","SOLUSD",1728970650622,28.6348,154.81,154.68,0.2]
["bitfinex","SOLUSD",1728970650835,22.1753,154.81,154.67,23.776884]
["bitfinex","SOLUSD",1728970651146,6.4613,154.77,154.67,23.776884]
["bitfinex","SOLUSD",1728970651646,20.0,154.79,154.64,38.26974683]
["bitfinex","SOLUSD",1728970651842,20.0,154.77,154.64,38.26974683]
["bitfinex","SOLUSD",1728970652229,20.0,154.77,154.64,6.1869]
["bitfinex","SOLUSD",1728970652427,20.0,154.74,154.64,6.1869]
["bitfinex","SOLUSD",1728970653425,20.0,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1728970654136,20.0,154.77,154.65,23.876884]
["bitfinex","SOLUSD",1728970654449,6.4604,154.79,154.67,32.08284683]
["bitfinex","SOLUSD",1728970654628,6.4603,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1728970655328,22.1753,154.81,154.68,23.776884]
["bitfinex","SOLUSD",1728970655530,6.4599,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1728970655748,20.0,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1728970657074,20.0,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1728970658453,20.0,154.76,154.68,23.776884]
["bitfinex","SOLUSD",1728970658647,20.0,154.76,154.64,38.26974683]
["bitfinex","SOLUSD",1728970658852,26.4616,154.76,154.65,23.776884]
["bitfinex","SOLUSD",1728970659445,20.0,154.76,154.65,23.776884]
["bitfinex","SOLUSD",1728970661558,20.0,154.77,154.65,23.776884]
["bitfinex","SOLUSD",1728970661849,20.0,154.77,154.64,6.1869]
["bitfinex","SOLUSD",1728970663031,20.0,154.77,154.65,23.776884]
["bitfinex","SOLUSD",1728970663456,20.0,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1728970663948,26.463,154.73,154.64,6.1869]
["bitfinex","SOLUSD",1728970666352,20.0,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1728970666532,6.70151379,154.78,154.65,23.776884]
["bitfinex","SOLUSD",1728970666731,6.4618,154.76,154.65,23.776884]
["bitfinex","SOLUSD",1728970666949,6.70151379,154.78,154.65,23.776884]
["bitfinex","SOLUSD",1728970667257,6.462,154.75,154.65,23.776884]
["bitfinex","SOLUSD",1728970667754,20.0,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1728970668254,26.4624,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1728970668832,20.0,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1728970669233,20.0,154.74,154.64,38.26974683]
["bitfinex","SOLUSD",1728970669534,6.70151379,154.78,154.64,6.1869]
["bitfinex","SOLUSD",1728970669535,20.0,154.75,154.64,6.1869]
["bitfinex","SOLUSD",1728970669734,20.0,154.7,154.63,16.268]
["bitfinex","SOLUSD",1728970678362,20.0,154.73,154.63,16.268]
["bitfinex","SOLUSD",1728970678532,29.01971084,154.74,154.64,43.8824135]
["bitfinex","SOLUSD",1728970678737,22.295,154.78,154.69,23.776884]
["bitfinex","SOLUSD",1728970678935,6.4608,154.78,154.69,23.776884]
["bitfinex","SOLUSD",1728970679639,6.70136567,154.8,154.68,26.6069295]
["bitfinex","SOLUSD",1728970679852,6.4617,154.76,154.68,6.5014]
["bitfinex","SOLUSD",1728970680353,20.0,154.75,154.68,6.5014]
["bitfinex","SOLUSD",1728970680658,20.0,154.75,154.65,23.776884]
["bitfinex","SOLUSD",1728970680659,20.0,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1728970681362,20.0,154.77,154.65,56.02123864]
["bitfinex","SOLUSD",1728970682066,20.0,154.79,154.66,0.1]
["bitfinex","SOLUSD",1728970682255,6.70136567,154.8,154.69,23.776884]
["bitfinex","SOLUSD",1728970682448,13.16136567,154.8,154.69,23.776884]
["bitfinex","SOLUSD",1728970683160,13.16136567,154.8,154.7,15.3961]
["bitfinex","SOLUSD",1728970683868,20.0,154.79,154.7,15.3961]
["bitfinex","SOLUSD",1728970685764,20.0,154.79,154.71,23.776884]
["bitfinex","SOLUSD",1728970685953,22.295,154.82,154.71,23.776884]
["bitfinex","SOLUSD",1728970685954,20.0,154.81,154.71,23.776884]
["bitfinex","SOLUSD",1728970686259,26.4596,154.81,154.71,23.776884]
["bitfinex","SOLUSD",1728970686847,20.0,154.81,154.71,23.776884]
["bitfinex","SOLUSD",1728970687062,22.34492475,154.82,154.73,23.776884]
["bitfinex","SOLUSD",1728970687351,15.6502,154.82,154.73,23.776884]
["bitfinex","SOLUSD",1728970687552,6.6937249,154.85,154.73,23.776884]
["bitfinex","SOLUSD",1728970687939,6.6937249,154.85,154.73,55.92123864]
["bitfinex","SOLUSD",1728970687940,6.4582,154.85,154.73,55.92123864]
["bitfinex","SOLUSD",1728970689051,6.4582,154.85,154.73,23.776884]
["bitfinex","SOLUSD",1728970689052,23.776884,154.85,154.73,23.776884]
["bitfinex","SOLUSD",1728970689852,6.4584,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1728970690048,20.0,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1728970690245,20.0,154.84,154.72,6.5014]
["bitfinex","SOLUSD",1728970690454,6.46,154.8,154.72,6.5014]
["bitfinex","SOLUSD",1728970691149,6.46,154.8,154.7,15.3961]
["bitfinex","SOLUSD",1728970691347,43.776884,154.82,154.7,15.3961]
["bitfinex","SOLUSD",1728970691548,20.0,154.8,154.7,15.3961]
["bitfinex","SOLUSD",1728970691766,20.0,154.78,154.7,15.3961]
["bitfinex","SOLUSD",1728970691960,20.0,154.78,154.71,23.776884]
["bitfinex","SOLUSD",1728970692154,20.0,154.8,154.71,23.776884]
["bitfinex","SOLUSD",1728970692470,23.776884,154.85,154.71,55.92123864]
["bitfinex","SOLUSD",1728970692471,26.4586,154.84,154.71,55.92123864]
["bitfinex","SOLUSD",1728970692772,20.0,154.82,154.71,55.92123864]
["bitfinex","SOLUSD",1728970694046,20.0,154.84,154.71,55.92123864]
["bitfinex","SOLUSD",1728970694366,15.6502,154.85,154.74,32.14435464]
["bitfinex","SOLUSD",1728970694592,24.49388899,154.91,154.75,0.1]
["bitfinex","SOLUSD",1728970694593,13.14911439,154.88,154.75,0.1]
["bitfinex","SOLUSD",1728970694872,13.14911439,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1728970695445,6.69251439,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1728970696246,6.69251439,154.88,154.77,56.02123864]
["bitfinex","SOLUSD",1728970696770,15.6502,154.89,154.77,56.02123864]
["bitfinex","SOLUSD",1728970697280,15.6502,154.89,154.77,55.92123864]
["bitfinex","SOLUSD",1728970697447,15.6502,154.89,154.77,56.02123864]
["bitfinex","SOLUSD",1728970697850,20.0,154.88,154.77,56.02123864]
["bitfinex","SOLUSD",1728970701053,15.6502,154.89,154.77,56.12123864]
["bitfinex","SOLUSD",1728970701670,20.0,154.89,154.78,6.6014]
["bitfinex","SOLUSD",1728970701875,20.0,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1728970702379,20.0,154.9,154.81,23.776884]
["bitfinex","SOLUSD",1728970704466,20.0,154.91,154.81,23.776884]
["bitfinex","SOLUSD",1728970704855,20.0,154.91,154.81,23.876884]
["bitfinex","SOLUSD",1728970705371,20.0,154.91,154.82,20.05357423]
["bitfinex","SOLUSD",1728970705558,20.0,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1728970706603,6.4561,154.9,154.8,20.05357423]
["bitfinex","SOLUSD",1728970706798,20.0,154.91,154.78,26.55497423]
["bitfinex","SOLUSD",1728970707116,20.0,154.87,154.76,15.3961]
["bitfinex","SOLUSD",1728970707487,20.0,154.83,154.76,15.3961]
["bitfinex","SOLUSD",1728970707823,20.0,154.83,154.74,6.183]
["bitfinex","SOLUSD",1728970707824,6.4591,154.82,154.74,6.183]
["bitfinex","SOLUSD",1728970708507,8.61045804,154.87,154.74,6.183]
["bitfinex","SOLUSD",1728970708508,20.0,154.86,154.74,6.183]
["bitfinex","SOLUSD",1728970708708,8.61045804,154.87,154.74,6.183]
["bitfinex","SOLUSD",1728970708709,20.0,154.87,154.74,26.23657423]
["bitfinex","SOLUSD",1728970708878,20.0,154.87,154.75,23.776884]
["bitfinex","SOLUSD",1728970709077,6.4577,154.86,154.75,23.776884]
["bitfinex","SOLUSD",1728970709281,20.0,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1728970709485,6.4585,154.84,154.75,23.776884]
["bitfinex","SOLUSD",1728970709712,20.0,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1728970709713,6.4591,154.82,154.75,23.776884]
["bitfinex","SOLUSD",1728970709907,6.4587,154.83,154.75,23.776884]
["bitfinex","SOLUSD",1728970710311,36.1432,154.87,154.72,15.9988]
["bitfinex","SOLUSD",1728970710490,6.4595,154.81,154.72,15.9988]
["bitfinex","SOLUSD",1728970710910,6.4603,154.79,154.7,6.183]
["bitfinex","SOLUSD",1728970711121,6.4608,154.78,154.7,6.183]
["bitfinex","SOLUSD",1728970711291,20.0,154.77,154.7,6.183]
["bitfinex","SOLUSD",1728970711495,6.4613,154.77,154.68,15.9988]
["bitfinex","SOLUSD",1728970712123,20.0,154.77,154.68,15.9988]
["bitfinex","SOLUSD",1728970712712,20.0,154.79,154.69,23.776884]
["bitfinex","SOLUSD",1728970713448,20.0,154.8,154.71,23.776884]
["bitfinex","SOLUSD",1728970714102,20.0,154.78,154.68,15.9988]
["bitfinex","SOLUSD",1728970714301,20.0,154.78,154.69,23.776884]
["bitfinex","SOLUSD",1728970714999,26.4599,154.8,154.69,23.776884]
["bitfinex","SOLUSD",1728970715193,20.0,154.8,154.69,23.776884]
["bitfinex","SOLUSD",1728970716015,20.0,154.78,154.68,15.9988]
["bitfinex","SOLUSD",1728970716189,20.0,154.8,154.68,15.9988]
["bitfinex","SOLUSD",1728970717232,23.776884,154.79,154.68,15.9988]
["bitfinex","SOLUSD",1728970717497,6.4625,154.74,154.66,6.183]
["bitfinex","SOLUSD",1728970717706,6.4621,154.75,154.66,6.183]
["bitfinex","SOLUSD",1728970717910,20.0,154.74,154.66,6.183]
["bitfinex","SOLUSD",1728970718294,20.0,154.75,154.66,6.183]
["bitfinex","SOLUSD",1728970718993,20.0,154.76,154.66,6.183]
["bitfinex","SOLUSD",1728970719413,20.0,154.76,154.67,23.776884]
["bitfinex","SOLUSD",1728970719584,26.4617,154.76,154.67,23.776884]
["bitfinex","SOLUSD",1728970722882,20.0,154.76,154.67,23.776884]
["bitfinex","SOLUSD",1728970724284,26.4616,154.76,154.67,23.776884]
["bitfinex","SOLUSD",1728970730780,20.0,154.76,154.67,23.776884]
["bitfinex","SOLUSD",1728970731990,26.4617,154.76,154.67,23.776884]
["bitfinex","SOLUSD",1728970733287,20.0,154.76,154.68,20.08999002]
["bitfinex","SOLUSD",1728970733486,20.0,154.77,154.7,20.08999002]
["bitfinex","SOLUSD",1728970734002,6.69230238,154.8,154.7,20.08999002]
["bitfinex","SOLUSD",1728970734510,6.4608,154.78,154.7,20.08999002]
["bitfinex","SOLUSD",1728970734806,26.4604,154.79,154.7,20.08999002]
["bitfinex","SOLUSD",1728970736985,20.0,154.79,154.66,26.27299002]
["bitfinex","SOLUSD",1728970737183,6.4621,154.75,154.66,26.27299002]
["bitfinex","SOLUSD",1728970738401,6.4621,154.75,154.67,23.776884]
["bitfinex","SOLUSD",1728970738808,6.4616,154.76,154.67,23.776884]
["bitfinex","SOLUSD",1728970739409,20.0,154.76,154.68,20.08999002]
["bitfinex","SOLUSD",1728970740609,6.4612,154.77,154.68,20.08999002]
["bitfinex","SOLUSD",1728970740610,20.0,154.77,154.68,20.08999002]
["bitfinex","SOLUSD",1728970740912,15.7971,154.75,154.64,15.9988]
["bitfinex","SOLUSD",1728970741084,6.4633,154.72,154.64,15.9988]
["bitfinex","SOLUSD",1728970742981,26.4629,154.73,154.64,15.9988]
["bitfinex","SOLUSD",1728970743504,26.4629,154.73,154.62,26.49819002]
["bitfinex","SOLUSD",1728970743505,20.0,154.73,154.62,6.4082]
["bitfinex","SOLUSD",1728970744205,20.0,154.71,154.62,6.4082]
["bitfinex","SOLUSD",1728970744407,26.464,154.71,154.62,6.4082]
["bitfinex","SOLUSD",1728970745300,26.464,154.71,154.62,26.49819002]
["bitfinex","SOLUSD",1728970745609,6.353,154.74,154.66,20.08999002]
["bitfinex","SOLUSD",1728970745790,20.0,154.74,154.66,20.08999002]
["bitfinex","SOLUSD",1728970746806,20.0,154.74,154.64,20.08999002]
["bitfinex","SOLUSD",1728970747008,26.4626,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1728970747389,20.0,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1728970748322,20.0,154.74,154.66,20.08999002]
["bitfinex","SOLUSD",1728970751489,6.4631,154.73,154.64,20.08999002]
["bitfinex","SOLUSD",1728970751709,20.0,154.71,154.62,26.49819002]
["bitfinex","SOLUSD",1728970752422,24.40755804,154.75,154.62,6.4082]
["bitfinex","SOLUSD",1728970752423,23.776884,154.73,154.62,6.4082]
["bitfinex","SOLUSD",1728970752718,20.0,154.69,154.6,35.38499002]
["bitfinex","SOLUSD",1728970753100,20.0,154.69,154.61,0.829282]
["bitfinex","SOLUSD",1728970753297,26.4648,154.69,154.61,0.829282]
["bitfinex","SOLUSD",1728970753496,20.0,154.7,154.61,0.829282]
["bitfinex","SOLUSD",1728970754092,20.0,154.66,154.61,0.829282]
["bitfinex","SOLUSD",1728970754318,6.4674,154.62,154.61,0.829282]
["bitfinex","SOLUSD",1728970754521,26.4674,154.62,154.61,0.829282]
["bitfinex","SOLUSD",1728970755127,32.8204,154.62,154.61,0.829282]
["bitfinex","SOLUSD",1728970755696,26.353,154.62,154.61,0.829282]
["bitfinex","SOLUSD",1728970756425,32.8204,154.62,154.61,0.829282]
["bitfinex","SOLUSD",1728970759028,6.69650396,154.63,154.61,0.829282]
["bitfinex","SOLUSD",1728970759412,22.264,154.64,154.61,0.829282]
["bitfinex","SOLUSD",1728970760117,15.7971,154.64,154.61,0.829282]
["bitfinex","SOLUSD",1728970760427,20.0,154.63,154.61,0.829282]
["bitfinex","SOLUSD",1728970760934,13.16198144,154.66,154.61,0.829282]
["bitfinex","SOLUSD",1728970762010,6.69608144,154.66,154.61,0.829282]
["bitfinex","SOLUSD",1728970762215,6.4652,154.68,154.61,0.829282]
["bitfinex","SOLUSD",1728970762529,6.69539644,154.68,154.61,0.829282]
["bitfinex","SOLUSD",1728970763433,20.0,154.68,154.61,0.829282]
["bitfinex","SOLUSD",1728970764304,26.4651,154.68,154.61,0.829282]
["bitfinex","SOLUSD",1728970764511,20.0,154.68,154.61,0.829282]
["bitfinex","SOLUSD",1728970768427,26.4652,154.68,154.61,0.829282]
["bitfinex","SOLUSD",1728970768623,6.4654,154.67,154.61,0.829282]
["bitfinex","SOLUSD",1728970768829,20.0,154.68,154.61,0.829282]
["bitfinex","SOLUSD",1728970769837,6.4658,154.66,154.61,0.829282]
["bitfinex","SOLUSD",1728970770336,6.4663,154.65,154.61,0.829282]
["bitfinex","SOLUSD",1728970771819,6.4658,154.66,154.61,0.829282]
["bitfinex","SOLUSD",1728970773317,26.4649,154.68,154.61,0.829282]
["bitfinex","SOLUSD",1728970773715,20.0,154.68,154.61,0.829282]
["bitfinex","SOLUSD",1728970773920,26.4649,154.68,154.61,0.829282]
["bitfinex","SOLUSD",1728970778630,20.0,154.69,154.61,0.829282]
["bitfinex","SOLUSD",1728970779232,26.4649,154.69,154.61,0.829282]
["bitfinex","SOLUSD",1728970779541,20.0,154.69,154.62,23.776884]
["bitfinex","SOLUSD",1728970780332,6.69424245,154.7,154.62,23.776884]
["bitfinex","SOLUSD",1728970780525,6.4633,154.72,154.62,23.776884]
["bitfinex","SOLUSD",1728970781545,20.0,154.71,154.62,23.776884]
["bitfinex","SOLUSD",1728970784233,26.4638,154.71,154.62,23.776884]
["bitfinex","SOLUSD",1728970784442,20.0,154.72,154.61,16.788382]
["bitfinex","SOLUSD",1728970784663,20.0,154.68,154.61,16.788382]
["bitfinex","SOLUSD",1728970787535,36.1584,154.72,154.61,16.788382]
["bitfinex","SOLUSD",1728970787849,20.0,154.7,154.61,16.788382]
["bitfinex","SOLUSD",1728970788452,6.4654,154.67,154.61,16.788382]
["bitfinex","SOLUSD",1728970788654,20.0,154.68,154.61,16.788382]
["bitfinex","SOLUSD",1728970789122,20.0,154.7,154.62,23.776884]
["bitfinex","SOLUSD",1728970789323,31.28528336,154.73,154.61,0.829282]
["bitfinex","SOLUSD",1728970789547,20.0,154.67,154.61,0.829282]
["bitfinex","SOLUSD",1728970791255,20.0,154.68,154.61,0.829282]
["bitfinex","SOLUSD",1728970791829,6.69682675,154.69,154.61,0.829282]
["bitfinex","SOLUSD",1728970792025,26.4641,154.7,154.61,0.829282]
["bitfinex","SOLUSD",1728970795128,20.0,154.7,154.63,16.2867]
["bitfinex","SOLUSD",1728970796468,6.4646,154.69,154.63,16.2867]
["bitfinex","SOLUSD",1728970796666,6.4652,154.68,154.61,0.829282]
["bitfinex","SOLUSD",1728970797170,6.4645,154.69,154.61,0.829282]
["bitfinex","SOLUSD",1728970799686,20.0,154.69,154.61,0.829282]
["bitfinex","SOLUSD",1728970799842,20.0,154.69,154.62,23.776884]
["bitfinex","SOLUSD",1728970800039,20.0,154.7,154.62,23.776884]
["bitfinex","SOLUSD",1728970800847,6.4647,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1728970801163,20.0,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1728970802970,20.0,154.71,154.61,43.86687402]
["bitfinex","SOLUSD",1728970803173,15.8791,154.73,154.61,43.86687402]
["bitfinex","SOLUSD",1728970803464,22.342,154.73,154.61,43.86687402]
["bitfinex","SOLUSD",1728970804049,6.4623,154.75,154.65,23.776884]
["bitfinex","SOLUSD",1728970804248,20.0,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1728970804447,20.0,154.75,154.65,43.86687402]
["bitfinex","SOLUSD",1728970804658,20.0,154.75,154.67,23.776884]
["bitfinex","SOLUSD",1728970805266,6.4629,154.73,154.66,6.2185]
["bitfinex","SOLUSD",1728970805472,6.4633,154.72,154.64,16.2867]
["bitfinex","SOLUSD",1728970805671,6.4633,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1728970805877,6.4641,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1728970806078,6.4646,154.69,154.62,6.2185]
["bitfinex","SOLUSD",1728970806253,20.0,154.71,154.62,6.2185]
["bitfinex","SOLUSD",1728970806455,20.0,154.69,154.62,6.2185]
["bitfinex","SOLUSD",1728970811970,6.4629,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1728970812187,6.4634,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1728970812478,6.4634,154.72,154.64,12.86923794]
["bitfinex","SOLUSD",1728970812670,6.69772918,154.76,154.63,23.776884]
["bitfinex","SOLUSD",1728970812856,6.4641,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1728970813476,20.0,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1728970814878,20.0,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1728970815082,26.4638,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1728970821064,6.4646,154.69,154.6,16.2867]
["bitfinex","SOLUSD",1728970821382,6.465,154.68,154.61,23.776884]
["bitfinex","SOLUSD",1728970821972,20.0,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1728970822176,26.4645,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1728970824270,20.0,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1728970826490,26.4648,154.69,154.6,16.2867]
["bitfinex","SOLUSD",1728970826683,26.4648,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1728970829673,6.4648,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1728970833997,6.4648,154.69,154.62,12.86857937]
["bitfinex","SOLUSD",1728970834205,22.86842237,154.7,154.62,12.86857937]
["bitfinex","SOLUSD",1728970834493,6.4652,154.68,154.61,23.776884]
["bitfinex","SOLUSD",1728970835197,20.0,154.69,154.58,6.1193]
["bitfinex","SOLUSD",1728970835396,6.4581,154.66,154.56,28.22281357]
["bitfinex","SOLUSD",1728970835601,6.4581,154.66,154.56,0.1321342]
["bitfinex","SOLUSD",1728970835602,20.0,154.65,154.56,0.1321342]
["bitfinex","SOLUSD",1728970835899,6.4687,154.6,154.56,0.1321342]
["bitfinex","SOLUSD",1728970837595,6.4687,154.59,154.56,0.1321342]
["bitfinex","SOLUSD",1728970837987,6.4687,154.59,154.52,27.86820377]
["bitfinex","SOLUSD",1728970838297,6.4683,154.6,154.57,0.70922]
["bitfinex","SOLUSD",1728970838693,20.0,154.6,154.57,0.70922]
["bitfinex","SOLUSD",1728970842007,20.0,154.62,154.57,0.70922]
["bitfinex","SOLUSD",1728970842932,20.0,154.63,154.57,0.70922]
["bitfinex","SOLUSD",1728970843126,6.4674,154.62,154.57,0.70922]
["bitfinex","SOLUSD",1728970845815,26.467,154.63,154.57,0.70922]
["bitfinex","SOLUSD",1728970846039,20.0,154.61,154.57,0.70922]
["bitfinex","SOLUSD",1728970846222,6.4681,154.61,154.57,0.70922]
["bitfinex","SOLUSD",1728970846723,20.0,154.6,154.57,0.70922]
["bitfinex","SOLUSD",1728970847432,15.9771,154.64,154.57,0.70922]
["bitfinex","SOLUSD",1728970847433,26.4691,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970852724,42.1579,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970854593,65.934784,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970854910,72.63935589,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970859003,28.86247189,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970859208,13.17367189,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970860423,33.17367189,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970860630,26.70457189,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970860922,20.0,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970864107,6.70774146,154.6,154.57,0.70922]
["bitfinex","SOLUSD",1728970865527,6.4688,154.59,154.57,0.70922]
["bitfinex","SOLUSD",1728970865700,13.17614146,154.6,154.57,0.70922]
["bitfinex","SOLUSD",1728970866820,6.70774146,154.6,154.57,0.70922]
["bitfinex","SOLUSD",1728970868320,6.4687,154.59,154.57,0.70922]
["bitfinex","SOLUSD",1728970869000,26.4691,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970870300,50.245984,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970871509,56.95116435,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970871718,33.17428035,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970873831,13.17428035,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970875007,33.17428035,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970875608,26.70518035,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970875809,20.0,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970876619,6.4685,154.6,154.57,0.70922]
["bitfinex","SOLUSD",1728970876829,20.0,154.59,154.57,0.70922]
["bitfinex","SOLUSD",1728970877328,20.0,154.6,154.57,0.70922]
["bitfinex","SOLUSD",1728970879720,6.69922394,154.61,154.57,0.70922]
["bitfinex","SOLUSD",1728970879923,6.4675,154.62,154.57,0.70922]
["bitfinex","SOLUSD",1728970880425,6.4679,154.61,154.57,0.70922]
["bitfinex","SOLUSD",1728970881210,20.0,154.6,154.57,0.70922]
["bitfinex","SOLUSD",1728970883613,6.69093506,154.65,154.57,0.70922]
["bitfinex","SOLUSD",1728970883818,6.4669,154.64,154.57,0.70922]
["bitfinex","SOLUSD",1728970884806,20.0,154.63,154.57,0.70922]
["bitfinex","SOLUSD",1728970885318,20.0,154.64,154.57,13.57779937]
["bitfinex","SOLUSD",1728970885509,20.0,154.65,154.57,13.57779937]
["bitfinex","SOLUSD",1728970886332,13.13603851,154.67,154.58,21.9795]
["bitfinex","SOLUSD",1728970886505,6.67063851,154.67,154.59,36.64546337]
["bitfinex","SOLUSD",1728970886713,6.465,154.68,154.59,36.64546337]
["bitfinex","SOLUSD",1728970887631,6.66974702,154.69,154.64,12.86857937]
["bitfinex","SOLUSD",1728970887829,6.4626,154.74,154.64,12.86857937]
["bitfinex","SOLUSD",1728970888132,6.4628,154.73,154.65,12.86857937]
["bitfinex","SOLUSD",1728970889111,20.0,154.72,154.65,12.86857937]
["bitfinex","SOLUSD",1728970889514,20.0,154.73,154.65,12.86857937]
["bitfinex","SOLUSD",1728970889755,13.13243456,154.74,154.65,12.86857937]
["bitfinex","SOLUSD",1728970889947,13.13243456,154.74,154.63,20.0992265]
["bitfinex","SOLUSD",1728970890241,13.13243456,154.74,154.64,23.776884]
["bitfinex","SOLUSD",1728970890441,6.4625,154.74,154.64,23.776884]
["bitfinex","SOLUSD",1728970891009,20.0,154.73,154.64,23.776884]
["bitfinex","SOLUSD",1728970891217,20.0,154.75,154.67,6.4332]
["bitfinex","SOLUSD",1728970891420,26.4621,154.75,154.67,6.4332]
["bitfinex","SOLUSD",1728970891829,6.4629,154.73,154.67,6.4332]
["bitfinex","SOLUSD",1728970892036,6.4629,154.73,154.66,15.5463]
["bitfinex","SOLUSD",1728970892037,20.0,154.72,154.66,15.5463]
["bitfinex","SOLUSD",1728970892207,20.0,154.72,154.58,1.79122007]
["bitfinex","SOLUSD",1728970892208,6.4645,154.7,154.63,6.4332]
["bitfinex","SOLUSD",1728970892411,20.0,154.72,154.62,15.5463]
["bitfinex","SOLUSD",1728970892412,6.4654,154.67,154.62,15.5463]
["bitfinex","SOLUSD",1728970892651,6.4654,154.67,154.59,6.4332]
["bitfinex","SOLUSD",1728970892943,6.4662,154.65,154.59,6.4332]
["bitfinex","SOLUSD",1728970893722,20.0,154.65,154.59,6.4332]
["bitfinex","SOLUSD",1728970893923,6.4658,154.66,154.57,0.70922]
["bitfinex","SOLUSD",1728970893924,6.4691,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970894117,26.4691,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970895435,6.4685,154.6,154.57,0.70922]
["bitfinex","SOLUSD",1728970895630,20.0,154.6,154.57,0.70922]
["bitfinex","SOLUSD",1728970895834,30.0,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970896214,50.0,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970897115,56.4691,154.58,154.57,0.70922]
["bitfinex","SOLUSD",1728970900249,20.0,154.57,154.47,15.5463]
["bitfinex","SOLUSD",1728970900543,6.4716,154.52,154.47,15.5463]
["bitfinex","SOLUSD",1728970901419,30.0,154.5,154.47,15.5463]
["bitfinex","SOLUSD",1728970901741,30.0,154.5,154.47,15.0463]
["bitfinex","SOLUSD",1728970902316,20.0,154.49,154.41,6.5291]
["bitfinex","SOLUSD",1728970902622,30.0,154.48,154.41,6.5291]
["bitfinex","SOLUSD",1728970903119,20.0,154.47,154.41,6.5291]
["bitfinex","SOLUSD",1728970903425,30.0,154.45,154.41,6.5291]
["bitfinex","SOLUSD",1728970906041,36.4746,154.45,154.4,0.6321342]
["bitfinex","SOLUSD",1728970906538,36.4746,154.45,154.41,23.776884]
["bitfinex","SOLUSD",1728970906539,30.0,154.45,154.41,23.776884]
["bitfinex","SOLUSD",1728970912747,36.4746,154.45,154.41,23.776884]
["bitfinex","SOLUSD",1728970914851,6.4752,154.44,154.4,0.6321342]
["bitfinex","SOLUSD",1728970915154,30.0,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970917958,6.4753,154.44,154.4,0.6321342]
["bitfinex","SOLUSD",1728970920055,6.4754,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970920635,20.0,154.48,154.4,0.6321342]
["bitfinex","SOLUSD",1728970920951,6.4753,154.44,154.4,0.6321342]
["bitfinex","SOLUSD",1728970921667,20.0,154.48,154.4,0.6321342]
["bitfinex","SOLUSD",1728970921848,6.4755,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970923644,6.4749,154.45,154.41,23.776884]
["bitfinex","SOLUSD",1728970923854,20.0,154.48,154.41,23.776884]
["bitfinex","SOLUSD",1728970924065,6.475,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1728970924555,20.0,154.48,154.41,23.776884]
["bitfinex","SOLUSD",1728970924864,6.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1728970925235,6.4758,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970926136,6.4755,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970928436,6.4751,154.44,154.4,0.6321342]
["bitfinex","SOLUSD",1728970929059,6.4755,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970929436,16.185,154.47,154.4,0.6321342]
["bitfinex","SOLUSD",1728970929437,6.4746,154.45,154.4,0.6321342]
["bitfinex","SOLUSD",1728970929749,6.4746,154.45,154.41,23.776884]
["bitfinex","SOLUSD",1728970930144,6.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1728970934774,26.6772947,154.49,154.41,23.776884]
["bitfinex","SOLUSD",1728970934968,6.4746,154.45,154.41,23.776884]
["bitfinex","SOLUSD",1728970935143,26.6772947,154.49,154.41,23.776884]
["bitfinex","SOLUSD",1728970935344,6.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1728970935763,6.4738,154.47,154.41,36.68401381]
["bitfinex","SOLUSD",1728970935963,6.4738,154.47,154.43,12.90712981]
["bitfinex","SOLUSD",1728970936445,6.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1728970936962,6.4756,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970937163,6.4751,154.44,154.4,0.6321342]
["bitfinex","SOLUSD",1728970937676,6.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1728970940170,6.4757,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970941247,6.4754,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970942072,6.4755,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970946746,6.476,154.42,154.4,0.6321342]
["bitfinex","SOLUSD",1728970947271,6.75910887,154.46,154.4,0.6321342]
["bitfinex","SOLUSD",1728970947654,6.4754,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970949791,6.4761,154.42,154.4,0.6321342]
["bitfinex","SOLUSD",1728970952076,6.75910887,154.46,154.4,0.6321342]
["bitfinex","SOLUSD",1728970952266,6.4754,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970952773,20.0,154.46,154.4,0.6321342]
["bitfinex","SOLUSD",1728970952967,6.4757,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970954554,6.4758,154.42,154.4,0.6321342]
["bitfinex","SOLUSD",1728970955376,6.4755,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970957299,6.475,154.44,154.41,36.68401381]
["bitfinex","SOLUSD",1728970958357,16.1839,154.48,154.41,36.68401381]
["bitfinex","SOLUSD",1728970958679,6.4745,154.45,154.41,36.68401381]
["bitfinex","SOLUSD",1728970959661,16.1839,154.48,154.41,36.68401381]
["bitfinex","SOLUSD",1728970959864,6.475,154.44,154.41,36.68401381]
["bitfinex","SOLUSD",1728970960366,6.4756,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1728970960577,6.4756,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970962856,6.4759,154.42,154.4,0.6321342]
["bitfinex","SOLUSD",1728970963056,16.1839,154.48,154.4,0.6321342]
["bitfinex","SOLUSD",1728970963261,6.4754,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1728970964157,6.4754,154.43,154.4,0.6321342]
["bitfinex","SOLUSD",1728970964561,6.4759,154.42,154.4,0.6321342]
["bitfinex","SOLUSD",1728970969389,6.4762,154.41,154.4,0.6321342]
["bitfinex","SOLUSD",1728970970772,26.4762,154.41,154.4,0.6321342]
["bitfinex","SOLUSD",1728970971986,26.4762,154.41,154.4,3.42e-05]
["bitfinex","SOLUSD",1728970978191,33.2301234,154.41,154.4,3.42e-05]
["bitfinex","SOLUSD",1728970982080,43.38288437,154.41,154.4,3.42e-05]
["bitfinex","SOLUSD",1728970982601,43.48288437,154.41,154.4,3.42e-05]
["bitfinex","SOLUSD",1728970982773,43.38288437,154.41,154.4,3.42e-05]
["bitfinex","SOLUSD",1728970982980,43.48288437,154.41,154.4,3.42e-05]
["bitfinex","SOLUSD",1728970983971,43.38288437,154.41,154.4,3.42e-05]
["bitfinex","SOLUSD",1728970984385,43.48288437,154.41,154.4,3.42e-05]
["bitfinex","SOLUSD",1728970984797,36.62936097,154.4,154.39,51.9991342]
["bitfinex","SOLUSD",1728970985004,36.62936097,154.4,154.39,47.9694342]
["bitfinex","SOLUSD",1728970985298,6.4804,154.31,154.29,6.454]
["bitfinex","SOLUSD",1728970985597,16.1954,154.37,154.29,6.454]
["bitfinex","SOLUSD",1728970985770,6.4796,154.33,154.29,6.454]
["bitfinex","SOLUSD",1728970987293,26.34496097,154.4,154.3,19.38762981]
["bitfinex","SOLUSD",1728970987498,6.4788,154.35,154.3,19.38762981]
["bitfinex","SOLUSD",1728970987693,6.4788,154.35,154.3,18.88762981]
["bitfinex","SOLUSD",1728970988693,6.4792,154.34,154.29,12.9351]
["bitfinex","SOLUSD",1728970988898,6.4792,154.34,154.29,25.84222981]
["bitfinex","SOLUSD",1728970990588,6.75264976,154.37,154.31,6.48]
["bitfinex","SOLUSD",1728970990589,6.4787,154.36,154.31,6.48]
["bitfinex","SOLUSD",1728970992499,6.4788,154.35,154.3,22.6824]
["bitfinex","SOLUSD",1728970992808,6.4788,154.35,154.3,22.6823]
["bitfinex","SOLUSD",1728970993805,6.4788,154.35,154.3,16.2016]
["bitfinex","SOLUSD",1728970994097,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1728970994300,6.75264976,154.37,154.3,16.2016]
["bitfinex","SOLUSD",1728970994478,6.4793,154.34,154.3,16.2016]
["bitfinex","SOLUSD",1728970995387,6.4793,154.34,154.3,22.6823]
["bitfinex","SOLUSD",1728970999404,6.75049799,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1728970999405,13.22939799,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1728971001300,13.22939799,154.35,154.3,22.6823]
["bitfinex","SOLUSD",1728971003011,6.4792,154.34,154.3,22.6823]
["bitfinex","SOLUSD",1728971003704,13.22939799,154.35,154.3,22.6823]
["bitfinex","SOLUSD",1728971004304,6.4794,154.34,154.3,22.6823]
["bitfinex","SOLUSD",1728971006814,13.22939799,154.35,154.3,22.6823]
["bitfinex","SOLUSD",1728971011002,6.4797,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1728971011209,6.4797,154.33,154.25,0.6321342]
["bitfinex","SOLUSD",1728971011210,6.75049799,154.35,154.25,0.6321342]
["bitfinex","SOLUSD",1728971011395,6.75049799,154.35,154.26,6.4825]
["bitfinex","SOLUSD",1728971011396,6.4808,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1728971011707,6.4808,154.31,154.27,6.482]
["bitfinex","SOLUSD",1728971013710,13.23561126,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1728971015210,6.75561126,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1728971015716,13.23521126,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1728971016613,6.75561126,154.33,154.27,29.11172981]
["bitfinex","SOLUSD",1728971016817,6.75561126,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1728971017401,6.75561126,154.33,154.29,19.38832981]
["bitfinex","SOLUSD",1728971017726,6.4792,154.34,154.29,19.38832981]
["bitfinex","SOLUSD",1728971018412,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1728971020697,6.4792,154.34,154.28,12.90712981]
["bitfinex","SOLUSD",1728971020698,6.74762419,154.35,154.28,12.90712981]
["bitfinex","SOLUSD",1728971020896,13.22632419,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1728971021916,6.74762419,154.35,154.33,12.90712981]
["bitfinex","SOLUSD",1728971022107,17.43047487,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1728971022108,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1728971022304,6.0797,154.43,154.35,29.10322981]
["bitfinex","SOLUSD",1728971022512,6.74948323,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1728971022715,6.74948323,154.42,154.34,6.4068]
["bitfinex","SOLUSD",1728971022716,16.5214,154.44,154.37,29.10102981]
["bitfinex","SOLUSD",1728971022922,6.4749,154.45,154.36,15.2291]
["bitfinex","SOLUSD",1728971022923,6.74982191,154.43,154.39,12.90712981]
["bitfinex","SOLUSD",1728971023212,6.74982191,154.43,154.36,15.2291]
["bitfinex","SOLUSD",1728971023213,17.43814602,154.51,154.41,12.90712981]
["bitfinex","SOLUSD",1728971023434,6.4725,154.5,154.44,6.4748]
["bitfinex","SOLUSD",1728971023613,6.7585971,154.5,154.43,12.90712981]
["bitfinex","SOLUSD",1728971023931,6.7585971,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1728971024223,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1728971024406,6.75671581,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1728971025125,6.75671581,154.52,154.44,16.1865]
["bitfinex","SOLUSD",1728971025326,6.4731,154.49,154.44,16.1865]
["bitfinex","SOLUSD",1728971025620,43.876884,154.49,154.4,16.1908]
["bitfinex","SOLUSD",1728971026008,43.848944,154.49,154.4,16.1908]
["bitfinex","SOLUSD",1728971026209,20.0,154.44,154.4,16.1908]
["bitfinex","SOLUSD",1728971026601,20.0,154.44,154.4,22.6673]
["bitfinex","SOLUSD",1728971026801,20.0,154.44,154.38,6.4068]
["bitfinex","SOLUSD",1728971027025,6.4753,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1728971027422,20.0,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1728971028205,6.4751,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1728971028728,6.4754,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1728971029036,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1728971030906,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1728971031111,20.0,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1728971031717,6.0797,154.5,154.41,16.1896]
["bitfinex","SOLUSD",1728971033322,20.0,154.49,154.41,16.1896]
["bitfinex","SOLUSD",1728971033636,20.0,154.49,154.37,29.10092981]
["bitfinex","SOLUSD",1728971033637,6.4746,154.45,154.37,29.10092981]
["bitfinex","SOLUSD",1728971033829,6.4746,154.45,154.37,16.1938]
["bitfinex","SOLUSD",1728971034727,6.475,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1728971035212,6.4755,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1728971035407,20.0,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1728971035617,26.475,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1728971036006,26.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1728971038537,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1728971039618,6.4759,154.42,154.37,22.6713]
["bitfinex","SOLUSD",1728971040537,6.4759,154.42,154.37,16.1938]
["bitfinex","SOLUSD",1728971040732,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1728971042526,6.4768,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1728971042722,6.4777,154.38,154.33,22.6773]
["bitfinex","SOLUSD",1728971042936,6.4782,154.37,154.33,16.198]
["bitfinex","SOLUSD",1728971043938,20.0,154.41,154.33,22.6775]
["bitfinex","SOLUSD",1728971044150,6.4775,154.38,154.33,22.6775]
["bitfinex","SOLUSD",1728971048217,20.0,154.38,154.34,6.4787]
["bitfinex","SOLUSD",1728971048448,26.4775,154.38,154.34,6.4787]
["bitfinex","SOLUSD",1728971049348,6.4783,154.36,154.33,16.198]
["bitfinex","SOLUSD",1728971049723,20.0,154.38,154.3,6.1159]
["bitfinex","SOLUSD",1728971049924,6.4783,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1728971051317,6.4783,154.36,154.29,16.2024]
["bitfinex","SOLUSD",1728971051318,6.4788,154.35,154.29,16.2024]
["bitfinex","SOLUSD",1728971051522,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1728971052544,6.4783,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1728971052742,6.75092484,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1728971052927,13.22802484,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1728971054143,20.0,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1728971054823,20.0,154.38,154.34,16.1979]
["bitfinex","SOLUSD",1728971055028,26.4778,154.38,154.34,16.1979]
["bitfinex","SOLUSD",1728971057461,20.0,154.38,154.29,20.18851424]
["bitfinex","SOLUSD",1728971057638,6.4782,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1728971057952,20.0,154.35,154.27,16.2049]
["bitfinex","SOLUSD",1728971058254,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1728971058652,6.48,154.32,154.27,22.6873]
["bitfinex","SOLUSD",1728971059249,6.4808,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1728971059633,6.4809,154.3,154.25,7.1150342]
["bitfinex","SOLUSD",1728971060052,22.1978,154.3,154.25,7.1150342]
["bitfinex","SOLUSD",1728971060253,20.0,154.33,154.26,16.2055]
["bitfinex","SOLUSD",1728971060457,6.74786064,154.34,154.26,36.03181424]
["bitfinex","SOLUSD",1728971060757,6.74786064,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1728971062255,13.22736064,154.34,154.28,16.2033]
["bitfinex","SOLUSD",1728971062555,13.22736064,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1728971062737,13.22736064,154.34,154.28,16.2033]
["bitfinex","SOLUSD",1728971062738,13.22736064,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1728971063552,6.74786064,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1728971064225,6.74786064,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1728971065058,6.74786064,154.34,154.26,36.03181424]
["bitfinex","SOLUSD",1728971065260,6.74786064,154.34,154.32,6.48]
["bitfinex","SOLUSD",1728971065438,6.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1728971065631,6.4785,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1728971066154,6.4789,154.35,154.3,22.6816]
["bitfinex","SOLUSD",1728971066342,22.45601232,154.38,154.29,6.4812]
["bitfinex","SOLUSD",1728971066541,6.4795,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1728971067051,6.4787,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1728971067459,6.4784,154.36,154.29,16.2024]
["bitfinex","SOLUSD",1728971067663,22.45601232,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1728971068164,28.93351232,154.38,154.33,16.1983]
["bitfinex","SOLUSD",1728971068544,28.93351232,154.38,154.33,22.6778]
["bitfinex","SOLUSD",1728971070137,6.478,154.37,154.33,22.6778]
["bitfinex","SOLUSD",1728971072354,6.4785,154.36,154.31,6.48]
["bitfinex","SOLUSD",1728971072658,6.4785,154.36,154.3,16.2018]
["bitfinex","SOLUSD",1728971073439,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1728971075547,13.21661232,154.38,154.34,6.479]
["bitfinex","SOLUSD",1728971077155,6.73911232,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1728971077387,13.21671232,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1728971079669,6.73911232,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1728971079965,20.0,154.39,154.32,15.9282]
["bitfinex","SOLUSD",1728971080176,20.0,154.39,154.37,22.6724]
["bitfinex","SOLUSD",1728971080470,20.0,154.4,154.37,22.6724]
["bitfinex","SOLUSD",1728971081776,13.22772259,154.41,154.37,22.6724]
["bitfinex","SOLUSD",1728971082146,6.75142259,154.41,154.37,22.6724]
["bitfinex","SOLUSD",1728971083362,13.22772259,154.41,154.37,22.6724]
["bitfinex","SOLUSD",1728971084876,6.75142259,154.41,154.37,22.6724]
["bitfinex","SOLUSD",1728971085259,13.22772259,154.41,154.37,22.6724]
["bitfinex","SOLUSD",1728971085846,6.75142259,154.41,154.37,22.6724]
["bitfinex","SOLUSD",1728971087246,6.75142259,154.41,154.39,6.477]
["bitfinex","SOLUSD",1728971087453,20.0,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1728971089788,26.4758,154.43,154.37,22.672]
["bitfinex","SOLUSD",1728971090274,26.4758,154.43,154.37,16.1945]
["bitfinex","SOLUSD",1728971090444,26.4758,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1728971093264,20.0,154.43,154.39,6.4768]
["bitfinex","SOLUSD",1728971094186,26.4754,154.43,154.39,6.4768]
["bitfinex","SOLUSD",1728971094892,20.0,154.43,154.39,16.1921]
["bitfinex","SOLUSD",1728971095190,6.74499972,154.44,154.41,6.476]
["bitfinex","SOLUSD",1728971095483,6.74499972,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1728971096498,6.74499972,154.44,154.41,16.1901]
["bitfinex","SOLUSD",1728971096806,6.74499972,154.44,154.41,22.6663]
["bitfinex","SOLUSD",1728971097992,6.74499972,154.44,154.37,22.2585]
["bitfinex","SOLUSD",1728971098191,20.0,154.43,154.38,16.1931]
["bitfinex","SOLUSD",1728971098400,6.4762,154.41,154.38,16.1931]
["bitfinex","SOLUSD",1728971098699,20.0,154.43,154.35,16.1964]
["bitfinex","SOLUSD",1728971098900,20.0,154.41,154.37,6.4775]
["bitfinex","SOLUSD",1728971099103,20.0,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1728971099285,20.0,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1728971101500,20.0,154.41,154.35,16.1964]
["bitfinex","SOLUSD",1728971101692,6.4769,154.4,154.35,22.6751]
["bitfinex","SOLUSD",1728971101901,20.0,154.41,154.33,22.5863]
["bitfinex","SOLUSD",1728971102098,6.4777,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1728971102420,6.4774,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1728971103400,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1728971104922,20.0,154.41,154.36,6.478]
["bitfinex","SOLUSD",1728971105211,26.4764,154.41,154.36,6.478]
["bitfinex","SOLUSD",1728971109597,20.0,154.41,154.36,16.1949]
["bitfinex","SOLUSD",1728971109812,20.0,154.41,154.36,29.1079968]
["bitfinex","SOLUSD",1728971110192,20.0,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1728971111615,6.74714124,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1728971111616,6.74714124,154.42,154.38,29.1060968]
["bitfinex","SOLUSD",1728971111923,6.74714124,154.42,154.38,16.193]
["bitfinex","SOLUSD",1728971112109,6.74714124,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1728971112300,26.74714124,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1728971114197,26.74714124,154.42,154.4,22.6677]
["bitfinex","SOLUSD",1728971114803,6.74714124,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1728971115494,6.4738,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1728971115702,6.4738,154.47,154.4,51.6183968]
["bitfinex","SOLUSD",1728971115897,20.0,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1728971116098,20.0,154.47,154.36,70.0]
["bitfinex","SOLUSD",1728971116099,20.0,154.35,154.26,6.3244]
["bitfinex","SOLUSD",1728971116323,26.479,154.35,154.28,12.9130968]
["bitfinex","SOLUSD",1728971116511,20.0,154.35,154.26,6.3244]
["bitfinex","SOLUSD",1728971116712,6.4794,154.34,154.26,19.2374968]
["bitfinex","SOLUSD",1728971117505,20.0,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1728971117704,20.0,154.35,154.28,12.9130968]
["bitfinex","SOLUSD",1728971117907,20.0,154.39,154.29,16.1897]
["bitfinex","SOLUSD",1728971118103,6.4776,154.38,154.29,16.1897]
["bitfinex","SOLUSD",1728971118807,26.4773,154.39,154.33,6.4794]
["bitfinex","SOLUSD",1728971119319,20.0,154.39,154.33,6.4794]
["bitfinex","SOLUSD",1728971119528,6.4775,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1728971119829,6.4775,154.38,154.29,16.1897]
["bitfinex","SOLUSD",1728971120024,6.4775,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1728971120925,6.4792,154.34,154.29,22.6708]
["bitfinex","SOLUSD",1728971121106,6.4792,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1728971124629,20.0,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1728971124931,6.4785,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1728971125918,6.4785,154.36,154.26,6.3244]
["bitfinex","SOLUSD",1728971125919,20.0,154.36,154.26,6.3244]
["bitfinex","SOLUSD",1728971126126,6.4797,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1728971127232,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1728971127408,20.0,154.36,154.27,20.19514606]
["bitfinex","SOLUSD",1728971127612,6.4788,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1728971127811,20.0,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1728971128028,20.0,154.36,154.27,20.19514606]
["bitfinex","SOLUSD",1728971128333,26.4784,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1728971131034,6.75366394,154.39,154.26,6.3244]
["bitfinex","SOLUSD",1728971131035,20.0,154.38,154.27,20.19514606]
["bitfinex","SOLUSD",1728971131247,20.0,154.34,154.26,6.3244]
["bitfinex","SOLUSD",1728971131540,26.4795,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1728971133247,6.4787,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1728971135922,22.94706394,154.39,154.34,6.4792]
["bitfinex","SOLUSD",1728971135923,6.4778,154.38,154.34,6.4792]
["bitfinex","SOLUSD",1728971136532,6.4778,154.38,154.31,16.3541]
["bitfinex","SOLUSD",1728971136731,6.4778,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1728971136940,6.75366394,154.39,154.33,20.19514606]
["bitfinex","SOLUSD",1728971137116,16.2057,154.44,154.35,20.19514606]
["bitfinex","SOLUSD",1728971137315,38.72,154.48,154.4,6.4764]
["bitfinex","SOLUSD",1728971137544,38.72,154.48,154.39,6.477]
["bitfinex","SOLUSD",1728971137545,13.23281762,154.44,154.39,6.477]
["bitfinex","SOLUSD",1728971137728,38.72,154.48,154.35,20.19514606]
["bitfinex","SOLUSD",1728971137729,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1728971138051,6.4751,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1728971138824,20.0,154.43,154.35,20.19514606]
["bitfinex","SOLUSD",1728971139029,6.4766,154.41,154.36,6.478]
["bitfinex","SOLUSD",1728971139246,6.4766,154.41,154.32,6.2291]
["bitfinex","SOLUSD",1728971139247,20.0,154.4,154.32,6.2291]
["bitfinex","SOLUSD",1728971139449,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1728971139651,26.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1728971140047,20.0,154.36,154.32,6.48]
["bitfinex","SOLUSD",1728971140631,20.0,154.36,154.29,6.5868]
["bitfinex","SOLUSD",1728971140833,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1728971141739,6.4793,154.34,154.29,13.068]
["bitfinex","SOLUSD",1728971141934,6.4787,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1728971142135,20.0,154.38,154.29,6.5868]
["bitfinex","SOLUSD",1728971142351,6.4787,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1728971143336,6.45073,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1728971146345,26.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1728971146552,26.4769,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1728971147258,6.4765,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1728971148252,15.4834,154.45,154.35,16.1408]
["bitfinex","SOLUSD",1728971148472,16.183,154.49,154.39,6.4771]
["bitfinex","SOLUSD",1728971148473,6.7534872,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1728971148666,6.4741,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1728971148962,6.75131776,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1728971149941,6.75131776,154.47,154.37,0.1]
["bitfinex","SOLUSD",1728971149942,6.75131776,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1728971150347,20.0,154.46,154.39,0.1]
["bitfinex","SOLUSD",1728971150553,6.75131776,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1728971151872,6.75131776,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1728971152040,23.776884,154.45,154.36,6.5868]
["bitfinex","SOLUSD",1728971152239,23.776884,154.45,154.36,6.4783]
["bitfinex","SOLUSD",1728971152240,6.4765,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1728971152441,20.0,154.44,154.32,6.5868]
["bitfinex","SOLUSD",1728971152645,6.4772,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1728971156290,20.0,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1728971156773,20.0,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1728971161277,6.4766,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1728971161773,20.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1728971162180,20.0,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1728971162772,6.4766,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1728971162979,6.75054336,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1728971163288,6.4752,154.44,154.35,6.0836]
["bitfinex","SOLUSD",1728971163460,13.22633399,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1728971164180,20.0,154.43,154.35,6.0836]
["bitfinex","SOLUSD",1728971164382,6.75113399,154.44,154.41,6.4759]
["bitfinex","SOLUSD",1728971164564,6.75113399,154.44,154.36,16.0303]
["bitfinex","SOLUSD",1728971164775,6.4743,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1728971165082,6.74894586,154.47,154.39,6.4767]
["bitfinex","SOLUSD",1728971165291,6.4754,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1728971165983,6.4767,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1728971166158,43.948944,154.46,154.35,6.4784]
["bitfinex","SOLUSD",1728971166357,6.4771,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1728971167384,20.0,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1728971168582,6.4763,154.41,154.36,6.478]
["bitfinex","SOLUSD",1728971168789,20.0,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1728971168993,26.476,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1728971169306,26.476,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1728971169686,6.4756,154.43,154.39,6.477]
["bitfinex","SOLUSD",1728971170377,6.475,154.44,154.33,0.2733785]
["bitfinex","SOLUSD",1728971170698,22.91634586,154.47,154.4,6.4766]
["bitfinex","SOLUSD",1728971170699,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1728971170999,20.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1728971171207,20.0,154.44,154.35,32.30245397]
["bitfinex","SOLUSD",1728971171208,26.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1728971171375,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1728971171776,6.74894586,154.47,154.38,32.30245397]
["bitfinex","SOLUSD",1728971171980,6.74894586,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1728971172187,6.74894586,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1728971172482,6.4728,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1728971172804,13.21712919,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1728971173494,13.21712919,154.51,154.41,32.30245397]
["bitfinex","SOLUSD",1728971173495,6.74502919,154.51,154.41,32.30245397]
["bitfinex","SOLUSD",1728971173694,6.4727,154.5,154.44,6.4747]
["bitfinex","SOLUSD",1728971173905,20.0,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1728971176111,20.0,154.5,154.39,0.1]
["bitfinex","SOLUSD",1728971176314,26.4725,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1728971177011,13.21712919,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1728971178192,6.74502919,154.51,154.43,16.0303]
["bitfinex","SOLUSD",1728971178396,6.74502919,154.51,154.44,6.0836]
["bitfinex","SOLUSD",1728971179200,6.74502919,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1728971179701,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1728971180522,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1728971181503,20.0,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1728971182421,20.0,154.53,154.46,0.0733785]
["bitfinex","SOLUSD",1728971182422,20.0,154.53,154.51,6.4719]
["bitfinex","SOLUSD",1728971182800,20.0,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1728971183020,26.4716,154.53,154.48,6.473]
["bitfinex","SOLUSD",1728971183302,26.4716,154.53,154.46,0.0733785]
["bitfinex","SOLUSD",1728971183303,6.4734,154.48,154.46,0.0733785]
["bitfinex","SOLUSD",1728971183596,20.0,154.53,154.46,0.0733785]
["bitfinex","SOLUSD",1728971183597,6.4729,154.49,154.46,0.0733785]
["bitfinex","SOLUSD",1728971184113,6.4725,154.5,154.46,0.0733785]
["bitfinex","SOLUSD",1728971184701,20.0,154.53,154.46,6.5473785]
["bitfinex","SOLUSD",1728971184925,20.0,154.5,154.46,6.5473785]
["bitfinex","SOLUSD",1728971187826,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1728971188006,20.0,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1728971189216,20.0,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1728971189507,20.0,154.53,154.51,6.4718]
["bitfinex","SOLUSD",1728971189701,20.0,154.53,154.46,0.0733785]
["bitfinex","SOLUSD",1728971190228,20.0,154.53,154.5,6.4723]
["bitfinex","SOLUSD",1728971191945,20.0,154.53,154.46,0.0733785]
["bitfinex","SOLUSD",1728971192123,20.0,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1728971192749,26.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1728971192917,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1728971194636,20.0,154.53,154.46,0.0733785]
["bitfinex","SOLUSD",1728971194834,20.0,154.53,154.5,6.4722]
["bitfinex","SOLUSD",1728971195541,6.74529111,154.54,154.46,0.1733785]
["bitfinex","SOLUSD",1728971195713,20.0,154.55,154.46,23.9502625]
["bitfinex","SOLUSD",1728971196351,20.0,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1728971196643,20.0,154.57,154.5,6.4721]
["bitfinex","SOLUSD",1728971197423,6.471,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1728971197661,6.4703,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1728971197963,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1728971198460,20.0,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1728971198850,20.0,154.54,154.46,0.0733785]
["bitfinex","SOLUSD",1728971199055,20.0,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1728971202461,20.0,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1728971202962,20.0,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1728971203541,20.0,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1728971204058,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1728971204255,20.0,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1728971205773,6.7527381,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1728971205774,20.0,154.57,154.54,6.4708]
["bitfinex","SOLUSD",1728971206072,20.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1728971206566,20.0,154.57,154.5,16.3764]
["bitfinex","SOLUSD",1728971206757,20.0,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1728971206959,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1728971207472,20.0,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1728971208375,20.0,154.54,154.51,6.4716]
["bitfinex","SOLUSD",1728971208547,20.0,154.55,154.51,6.4716]
["bitfinex","SOLUSD",1728971209062,20.0,154.55,154.53,0.0733785]
["bitfinex","SOLUSD",1728971209452,26.4708,154.54,154.53,0.0733785]
["bitfinex","SOLUSD",1728971209854,20.0,154.54,154.53,0.0733785]
["bitfinex","SOLUSD",1728971210065,20.0,154.54,154.53,6.5445785]
["bitfinex","SOLUSD",1728971210663,13.21637094,154.58,154.53,0.0733785]
["bitfinex","SOLUSD",1728971210862,20.0,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1728971211175,6.468,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1728971211377,0.07206,154.63,154.53,16.4497785]
["bitfinex","SOLUSD",1728971211551,6.4704,154.55,154.53,0.0733785]
["bitfinex","SOLUSD",1728971212062,6.47,154.56,154.53,0.0733785]
["bitfinex","SOLUSD",1728971212273,20.0,154.55,154.53,0.0733785]
["bitfinex","SOLUSD",1728971212979,6.4704,154.55,154.53,0.0733785]
["bitfinex","SOLUSD",1728971213372,20.0,154.54,154.53,0.0733785]
["bitfinex","SOLUSD",1728971216574,26.4708,154.54,154.53,0.0733785]
["bitfinex","SOLUSD",1728971220769,20.0,154.54,154.53,0.0733785]
["bitfinex","SOLUSD",1728971224763,26.4708,154.54,154.53,0.0733785]
["bitfinex","SOLUSD",1728971225466,50.247684,154.54,154.53,0.0733785]
["bitfinex","SOLUSD",1728971227799,26.4708,154.54,154.53,0.0733785]
["bitfinex","SOLUSD",1728971228199,20.0,154.54,154.53,0.0733785]
["bitfinex","SOLUSD",1728971231087,26.4708,154.54,154.53,0.0733785]
["bitfinex","SOLUSD",1728971231280,50.247684,154.54,154.53,0.0733785]
["bitfinex","SOLUSD",1728971232306,64.56654046,154.54,154.53,0.0733785]
["bitfinex","SOLUSD",1728971232678,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1728971232882,6.4743,154.46,154.41,16.5146]
["bitfinex","SOLUSD",1728971233183,6.4743,154.46,154.41,22.9905]
["bitfinex","SOLUSD",1728971233184,6.4742,154.46,154.41,22.9905]
["bitfinex","SOLUSD",1728971233405,43.776884,154.51,154.43,6.4753]
["bitfinex","SOLUSD",1728971233806,43.776884,154.51,154.41,22.9908]
["bitfinex","SOLUSD",1728971234001,43.776884,154.49,154.37,16.5146]
["bitfinex","SOLUSD",1728971234207,6.4754,154.43,154.37,16.5146]
["bitfinex","SOLUSD",1728971234394,6.475,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1728971234598,6.476,154.42,154.37,22.9921]
["bitfinex","SOLUSD",1728971234794,6.4754,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1728971235105,43.776884,154.47,154.38,6.4773]
["bitfinex","SOLUSD",1728971235106,6.475,154.44,154.38,6.4773]
["bitfinex","SOLUSD",1728971235307,6.475,154.44,154.37,16.5146]
["bitfinex","SOLUSD",1728971235519,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1728971236187,6.475,154.44,154.37,16.5146]
["bitfinex","SOLUSD",1728971236504,6.475,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1728971237117,6.475,154.44,154.37,16.5146]
["bitfinex","SOLUSD",1728971237311,6.475,154.44,154.39,6.4771]
["bitfinex","SOLUSD",1728971239302,20.0,154.43,154.37,16.5146]
["bitfinex","SOLUSD",1728971239511,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1728971239728,0.1,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1728971239729,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1728971240006,6.4725,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1728971242298,20.0,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1728971244320,20.0,154.49,154.42,20.14849908]
["bitfinex","SOLUSD",1728971244506,26.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1728971245021,20.0,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1728971245191,6.4746,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1728971245727,6.4755,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1728971246018,26.4759,154.42,154.37,22.9921]
["bitfinex","SOLUSD",1728971246316,26.4759,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1728971249010,20.0,154.4,154.37,6.4775]
["bitfinex","SOLUSD",1728971249895,20.0,154.4,154.36,6.0549]
["bitfinex","SOLUSD",1728971250114,39.16408458,154.61,154.43,6.4753]
["bitfinex","SOLUSD",1728971250115,23.848944,154.5,154.43,6.4753]
["bitfinex","SOLUSD",1728971250325,6.4742,154.46,154.38,20.14849908]
["bitfinex","SOLUSD",1728971250618,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1728971250806,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1728971251525,20.0,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1728971251728,20.0,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1728971252221,20.0,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1728971252906,6.4754,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1728971253105,20.0,154.44,154.36,6.0549]
["bitfinex","SOLUSD",1728971253295,20.0,154.44,154.36,26.20339908]
["bitfinex","SOLUSD",1728971254524,20.0,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1728971254925,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1728971255098,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1728971255299,26.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1728971255518,20.0,154.44,154.36,26.20339908]
["bitfinex","SOLUSD",1728971255699,20.0,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1728971257120,20.0,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1728971257121,20.0,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1728971257728,26.4754,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1728971260021,20.0,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1728971262106,20.0,154.43,154.36,6.0549]
["bitfinex","SOLUSD",1728971262414,20.0,154.46,154.36,26.20339908]
["bitfinex","SOLUSD",1728971262617,26.4744,154.46,154.41,6.476]
["bitfinex","SOLUSD",1728971263129,26.4744,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1728971263421,26.4744,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1728971268235,6.74319012,154.47,154.39,16.1699]
["bitfinex","SOLUSD",1728971268236,6.74319012,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728971268738,23.40100863,154.51,154.43,6.4753]
["bitfinex","SOLUSD",1728971269226,6.4725,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1728971269427,20.0,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1728971269640,6.74621002,154.5,154.42,26.32099908]
["bitfinex","SOLUSD",1728971269817,6.4716,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1728971270529,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1728971270918,20.0,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1728971271112,20.0,154.51,154.42,26.32099908]
["bitfinex","SOLUSD",1728971271313,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1728971271314,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1728971272016,13.21763886,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1728971272215,6.74633886,154.53,154.45,16.1699]
["bitfinex","SOLUSD",1728971272527,6.74633886,154.53,154.46,20.14849908]
["bitfinex","SOLUSD",1728971272731,6.74633886,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1728971273239,20.0,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1728971274336,6.74633886,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1728971275040,6.74633886,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1728971275337,13.21753886,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1728971275848,6.74633886,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1728971276022,6.74633886,154.53,154.51,6.4719]
["bitfinex","SOLUSD",1728971277549,6.74633886,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1728971281333,6.74633886,154.53,154.51,6.472]
["bitfinex","SOLUSD",1728971281932,6.74633886,154.53,154.48,26.52169908]
["bitfinex","SOLUSD",1728971281933,6.74633886,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1728971282631,6.74633886,154.53,154.52,42.52539908]
["bitfinex","SOLUSD",1728971284527,1.12596422,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1728971284847,1.12596422,154.6,154.52,66.20388308]
["bitfinex","SOLUSD",1728971284848,1.12596422,154.6,154.57,6.4692]
["bitfinex","SOLUSD",1728971285244,1.12596422,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728971285445,1.12596422,154.6,154.52,22.2785]
["bitfinex","SOLUSD",1728971285636,6.4695,154.57,154.52,22.3768]
["bitfinex","SOLUSD",1728971285831,20.0,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1728971287534,1.12596422,154.6,154.52,15.9053]
["bitfinex","SOLUSD",1728971287739,1.12596422,154.6,154.53,6.4712]
["bitfinex","SOLUSD",1728971288042,6.74198847,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1728971288246,1.12596422,154.6,154.53,6.4712]
["bitfinex","SOLUSD",1728971288450,6.74140035,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1728971288755,1.12596422,154.6,154.53,6.4712]
["bitfinex","SOLUSD",1728971288941,6.74082832,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1728971289142,6.74082832,154.56,154.51,6.472]
["bitfinex","SOLUSD",1728971289143,6.4701,154.56,154.51,6.472]
["bitfinex","SOLUSD",1728971289535,13.21165075,154.56,154.51,6.472]
["bitfinex","SOLUSD",1728971289736,6.74155075,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1728971292058,26.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1728971292569,20.0,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1728971293061,6.471,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1728971293625,20.0,154.55,154.48,15.9053]
["bitfinex","SOLUSD",1728971293827,6.4715,154.53,154.47,6.4734]
["bitfinex","SOLUSD",1728971294745,20.0,154.55,154.44,22.2785]
["bitfinex","SOLUSD",1728971294957,6.4724,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1728971295748,20.0,154.53,154.46,6.4741]
["bitfinex","SOLUSD",1728971295954,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1728971296475,20.0,154.55,154.45,20.14849908]
["bitfinex","SOLUSD",1728971296634,20.0,154.55,154.47,20.14849908]
["bitfinex","SOLUSD",1728971296836,13.21155075,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1728971298143,20.0,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1728971298339,20.0,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1728971298766,6.74155075,154.56,154.53,6.4708]
["bitfinex","SOLUSD",1728971299543,6.74155075,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1728971299741,6.74155075,154.56,154.51,20.14849908]
["bitfinex","SOLUSD",1728971299945,6.74155075,154.56,154.53,6.4709]
["bitfinex","SOLUSD",1728971300673,6.74155075,154.56,154.5,15.9053]
["bitfinex","SOLUSD",1728971300879,6.74155075,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1728971301171,13.21145075,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1728971302071,13.21145075,154.56,154.5,15.9053]
["bitfinex","SOLUSD",1728971302560,13.21145075,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1728971303578,6.74155075,154.56,154.53,6.471]
["bitfinex","SOLUSD",1728971303775,13.21185075,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1728971303975,13.21185075,154.56,154.47,20.24849908]
["bitfinex","SOLUSD",1728971304276,13.21185075,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1728971308787,13.21185075,154.56,154.47,20.14849908]
["bitfinex","SOLUSD",1728971308788,20.0,154.55,154.47,20.14849908]
["bitfinex","SOLUSD",1728971308960,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1728971309166,26.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1728971310491,20.0,154.53,154.46,15.9053]
["bitfinex","SOLUSD",1728971310669,20.0,154.55,154.47,6.4733]
["bitfinex","SOLUSD",1728971310670,6.4717,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1728971311191,35.067,154.55,154.46,15.9053]
["bitfinex","SOLUSD",1728971311490,35.067,154.55,154.49,6.4726]
["bitfinex","SOLUSD",1728971311689,6.4719,154.52,154.46,15.9053]
["bitfinex","SOLUSD",1728971311899,6.4719,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1728971312188,26.4722,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1728971312393,26.4722,154.51,154.46,15.9053]
["bitfinex","SOLUSD",1728971312394,6.4725,154.5,154.46,15.9053]
["bitfinex","SOLUSD",1728971312689,6.4729,154.49,154.44,6.475]
["bitfinex","SOLUSD",1728971313862,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1728971314592,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1728971314787,20.0,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1728971314995,6.73603188,154.54,154.46,20.14849908]
["bitfinex","SOLUSD",1728971315187,6.73603188,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1728971316380,20.0,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1728971316568,20.0,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1728971316892,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728971317496,6.4688,154.59,154.54,6.4705]
["bitfinex","SOLUSD",1728971317890,20.0,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1728971321608,20.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1728971321911,20.0,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1728971322101,6.4696,154.57,154.5,16.0123]
["bitfinex","SOLUSD",1728971322287,6.4696,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1728971322482,6.4705,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1728971323113,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1728971323404,20.0,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1728971323602,20.0,154.55,154.47,20.14849908]
["bitfinex","SOLUSD",1728971323807,20.0,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1728971324389,20.0,154.58,154.47,20.14849908]
["bitfinex","SOLUSD",1728971324591,20.0,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1728971324918,20.0,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1728971325904,6.4695,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1728971325905,20.0,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1728971326102,21.12596422,154.6,154.49,20.14849908]
["bitfinex","SOLUSD",1728971326312,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1728971326906,6.73677178,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1728971327494,20.0,154.57,154.54,6.4704]
["bitfinex","SOLUSD",1728971328215,6.4687,154.59,154.55,6.47]
["bitfinex","SOLUSD",1728971328216,20.0,154.59,154.55,6.47]
["bitfinex","SOLUSD",1728971329107,6.4733,154.48,154.42,6.4756]
["bitfinex","SOLUSD",1728971329313,8.66901183,154.48,154.42,6.4756]
["bitfinex","SOLUSD",1728971329497,26.4737,154.47,154.39,22.7025]
["bitfinex","SOLUSD",1728971330119,20.0,154.47,154.39,22.7025]
["bitfinex","SOLUSD",1728971330502,6.4733,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1728971330710,20.0,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1728971330907,20.0,154.47,154.39,42.85099908]
["bitfinex","SOLUSD",1728971331109,20.0,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1728971331426,20.0,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1728971332723,20.0,154.5,154.41,20.14849908]
["bitfinex","SOLUSD",1728971332899,22.4082,154.54,154.45,6.4745]
["bitfinex","SOLUSD",1728971332900,20.0,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1728971333804,43.776884,154.53,154.45,6.4745]
["bitfinex","SOLUSD",1728971334002,20.0,154.53,154.41,20.14849908]
["bitfinex","SOLUSD",1728971334308,26.4712,154.53,154.48,6.473]
["bitfinex","SOLUSD",1728971334523,6.4712,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1728971335832,20.0,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1728971336700,20.0,154.52,154.41,0.1]
["bitfinex","SOLUSD",1728971336918,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1728971338120,20.0,154.54,154.41,20.24849908]
["bitfinex","SOLUSD",1728971338304,20.0,154.54,154.42,23.776884]
["bitfinex","SOLUSD",1728971338813,20.0,154.5,154.46,6.4737]
["bitfinex","SOLUSD",1728971339521,26.4727,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1728971340128,6.4731,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1728971342618,6.4726,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1728971342811,6.473,154.49,154.4,23.776884]
["bitfinex","SOLUSD",1728971343329,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1728971344411,21.8239,154.51,154.44,6.4749]
["bitfinex","SOLUSD",1728971344615,20.0,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1728971345828,20.0,154.48,154.4,23.776884]
["bitfinex","SOLUSD",1728971346011,6.4747,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1728971346417,20.1,154.49,154.35,42.47819908]
["bitfinex","SOLUSD",1728971346737,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1728971348220,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1728971348428,20.0,154.44,154.4,6.4762]
["bitfinex","SOLUSD",1728971349449,20.0,154.45,154.36,23.776884]
["bitfinex","SOLUSD",1728971349630,20.0,154.45,154.37,20.14849908]
["bitfinex","SOLUSD",1728971350323,20.0,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1728971352533,6.4738,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1728971352844,6.4735,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1728971353042,20.0,154.47,154.39,20.14849908]
["bitfinex","SOLUSD",1728971353253,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1728971353920,6.73884452,154.52,154.45,6.4745]
["bitfinex","SOLUSD",1728971353921,6.473,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1728971356151,20.0,154.49,154.46,6.474]
["bitfinex","SOLUSD",1728971357250,20.0,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1728971357626,20.0,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1728971363650,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1728971363947,6.4721,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1728971366758,6.4717,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1728971368551,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1728971369762,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1728971370341,20.0,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1728971370859,26.4713,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1728971373363,6.4717,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1728971374465,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1728971374677,20.0,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1728971374850,20.0,154.53,154.43,44.02538308]
["bitfinex","SOLUSD",1728971374851,26.4715,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1728971375453,26.4715,154.53,154.43,43.92538308]
["bitfinex","SOLUSD",1728971375454,20.0,154.53,154.42,22.3297]
["bitfinex","SOLUSD",1728971375648,6.4733,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1728971375874,43.776884,154.51,154.38,21.7197]
["bitfinex","SOLUSD",1728971376085,43.776884,154.49,154.38,21.7197]
["bitfinex","SOLUSD",1728971376369,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1728971377175,68.25179464,154.49,154.39,6.477]
["bitfinex","SOLUSD",1728971377361,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1728971377760,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1728971377975,20.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1728971378370,20.0,154.4,154.34,21.7197]
["bitfinex","SOLUSD",1728971378581,20.0,154.44,154.37,1.841697]
["bitfinex","SOLUSD",1728971379469,20.0,154.4,154.37,1.841697]
["bitfinex","SOLUSD",1728971379871,26.477,154.4,154.37,1.841697]
["bitfinex","SOLUSD",1728971380285,20.0,154.44,154.37,1.841697]
["bitfinex","SOLUSD",1728971380485,20.0,154.4,154.37,1.841697]
["bitfinex","SOLUSD",1728971381691,6.241,154.45,154.38,6.4771]
["bitfinex","SOLUSD",1728971381692,6.4754,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1728971381869,20.0,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1728971382068,26.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1728971382265,6.4741,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1728971382491,8.19171064,154.49,154.37,1.841697]
["bitfinex","SOLUSD",1728971382704,6.4734,154.48,154.38,23.776884]
["bitfinex","SOLUSD",1728971382871,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728971384384,6.4731,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1728971384587,24.37111064,154.52,154.43,6.4753]
["bitfinex","SOLUSD",1728971384588,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1728971385671,20.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728971386476,6.4723,154.51,154.45,6.4741]
["bitfinex","SOLUSD",1728971386704,6.4723,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1728971388085,20.0,154.53,154.42,20.14849908]
["bitfinex","SOLUSD",1728971388300,24.36761064,154.56,154.42,20.14849908]
["bitfinex","SOLUSD",1728971388301,20.0,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1728971388499,20.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1728971388881,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1728971389985,6.4713,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1728971389986,20.0,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1728971393194,26.4704,154.55,154.5,6.4722]
["bitfinex","SOLUSD",1728971394483,8.19171064,154.56,154.48,16.5171]
["bitfinex","SOLUSD",1728971394795,6.4705,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1728971395296,8.19171064,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1728971395506,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1728971396490,20.0,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1728971398681,6.4704,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1728971398682,20.0,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1728971398892,20.0,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1728971399404,20.0,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1728971399896,20.0,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1728971401601,21.12623579,154.59,154.48,43.26639908]
["bitfinex","SOLUSD",1728971401905,20.0,154.57,154.53,6.471]
["bitfinex","SOLUSD",1728971403713,6.76568231,154.56,154.53,6.471]
["bitfinex","SOLUSD",1728971405891,6.76568231,154.56,154.48,43.26639908]
["bitfinex","SOLUSD",1728971405892,6.76568231,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1728971406107,1.12623579,154.59,154.52,20.14849908]
["bitfinex","SOLUSD",1728971406313,1.12623579,154.59,154.48,43.36639908]
["bitfinex","SOLUSD",1728971406314,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728971407515,6.4691,154.58,154.51,6.4717]
["bitfinex","SOLUSD",1728971407516,6.4702,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1728971407699,8.19171064,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1728971407898,6.4695,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1728971408302,6.4695,154.57,154.49,23.776884]
["bitfinex","SOLUSD",1728971408491,6.4695,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1728971409086,6.76652139,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1728971409805,6.76652139,154.56,154.49,23.876884]
["bitfinex","SOLUSD",1728971409994,6.76652139,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1728971410499,6.76652139,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1728971410698,6.76652139,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1728971410916,13.23652139,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1728971411118,6.76652139,154.56,154.48,23.1179]
["bitfinex","SOLUSD",1728971411636,13.23672139,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1728971411825,6.4702,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1728971412000,6.4704,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1728971412517,6.4704,154.55,154.48,23.1179]
["bitfinex","SOLUSD",1728971412518,43.776884,154.58,154.48,16.5171]
["bitfinex","SOLUSD",1728971412703,20.0,154.55,154.48,16.5171]
["bitfinex","SOLUSD",1728971412910,20.0,154.55,154.48,22.9903]
["bitfinex","SOLUSD",1728971412911,6.4713,154.53,154.48,22.9903]
["bitfinex","SOLUSD",1728971413717,20.0,154.52,154.48,22.9903]
["bitfinex","SOLUSD",1728971414423,6.7682553,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1728971416129,6.7682553,154.53,154.51,6.4719]
["bitfinex","SOLUSD",1728971420627,6.7682553,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1728971421333,20.0,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1728971421538,20.0,154.57,154.54,6.4705]
["bitfinex","SOLUSD",1728971421711,20.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1728971422235,20.0,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1728971422610,26.47,154.56,154.5,6.6621]
["bitfinex","SOLUSD",1728971422828,26.47,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1728971423025,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1728971423215,20.0,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1728971423532,6.4717,154.52,154.48,16.5171]
["bitfinex","SOLUSD",1728971423704,6.4722,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1728971423911,6.472,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1728971424613,6.4721,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1728971425913,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1728971426322,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1728971429536,28.19171064,154.55,154.44,22.9568]
["bitfinex","SOLUSD",1728971429537,39.954384,154.54,154.44,22.9568]
["bitfinex","SOLUSD",1728971429719,6.4734,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1728971429920,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1728971432536,13.24285193,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1728971432719,20.0,154.48,154.46,6.4739]
["bitfinex","SOLUSD",1728971433241,6.4725,154.5,154.46,6.4739]
["bitfinex","SOLUSD",1728971435312,6.4725,154.5,154.41,23.776884]
["bitfinex","SOLUSD",1728971435516,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1728971436635,22.77417283,154.51,154.4,15.121]
["bitfinex","SOLUSD",1728971436636,20.0,154.49,154.4,15.021]
["bitfinex","SOLUSD",1728971436841,20.0,154.5,154.42,6.4755]
["bitfinex","SOLUSD",1728971437138,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1728971437516,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1728971438142,20.0,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1728971438752,6.4733,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1728971438963,20.0,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1728971439167,20.0,154.47,154.41,23.776884]
["bitfinex","SOLUSD",1728971439452,20.0,154.47,154.44,6.4746]
["bitfinex","SOLUSD",1728971439656,20.0,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1728971440249,20.0,154.47,154.44,6.4746]
["bitfinex","SOLUSD",1728971442256,20.0,154.49,154.4,15.021]
["bitfinex","SOLUSD",1728971442452,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1728971442659,6.4759,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1728971443238,6.4755,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1728971444139,6.77022036,154.45,154.38,6.4774]
["bitfinex","SOLUSD",1728971444344,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1728971444840,6.77022036,154.45,154.37,1.841697]
["bitfinex","SOLUSD",1728971444841,6.4764,154.41,154.37,1.841697]
["bitfinex","SOLUSD",1728971450875,6.4764,154.41,154.37,8.319597]
["bitfinex","SOLUSD",1728971451271,6.77022036,154.45,154.4,6.4764]
["bitfinex","SOLUSD",1728971451473,13.24472036,154.45,154.41,6.476]
["bitfinex","SOLUSD",1728971451965,13.24472036,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1728971452750,20.0,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1728971458164,6.77022036,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1728971458369,20.0,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1728971464381,6.76951172,154.47,154.41,12.91080685]
["bitfinex","SOLUSD",1728971464574,6.76951172,154.47,154.38,6.1347]
["bitfinex","SOLUSD",1728971464575,6.76951172,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728971465472,6.4744,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1728971466772,6.4747,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1728971467782,6.4747,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1728971467985,6.4753,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1728971468592,6.4748,154.45,154.41,6.476]
["bitfinex","SOLUSD",1728971468791,6.76951172,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1728971468792,26.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1728971469009,13.24351172,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728971469289,15.5066,154.49,154.4,12.91080685]
["bitfinex","SOLUSD",1728971469290,20.0,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1728971469594,8.19171064,154.51,154.4,19.04550685]
["bitfinex","SOLUSD",1728971469595,6.76907119,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1728971469974,6.76907119,154.51,154.42,28.39170685]
["bitfinex","SOLUSD",1728971470170,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1728971470696,6.473,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1728971473071,20.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1728971473273,20.0,154.49,154.42,28.39170685]
["bitfinex","SOLUSD",1728971473492,20.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1728971474503,6.4732,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1728971475710,6.4732,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1728971476073,20.0,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1728971478005,26.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1728971480696,6.76907119,154.51,154.45,12.91080685]
["bitfinex","SOLUSD",1728971480870,6.76907119,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1728971481075,6.76907119,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1728971481382,6.76907119,154.51,154.45,12.91080685]
["bitfinex","SOLUSD",1728971481383,6.76907119,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1728971481996,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1728971482371,13.23892425,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1728971482574,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1728971484106,20.0,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1728971484288,6.76762425,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1728971486011,6.76762425,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1728971487006,6.76762425,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1728971487188,6.4696,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1728971488590,13.23471336,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1728971488793,20.0,154.57,154.49,12.91080685]
["bitfinex","SOLUSD",1728971488990,6.76561336,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1728971489213,6.4687,154.59,154.54,6.4705]
["bitfinex","SOLUSD",1728971490413,20.0,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1728971492105,20.0,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1728971492512,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1728971499607,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1728971500223,20.0,154.58,154.51,6.3823]
["bitfinex","SOLUSD",1728971500402,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1728971500600,26.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728971501740,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728971502994,6.4693,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728971503320,6.4693,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1728971503321,20.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1728971510301,6.4695,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1728971511911,20.0,154.59,154.51,6.3823]
["bitfinex","SOLUSD",1728971512116,6.4691,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1728971514423,6.4691,154.58,154.51,6.3823]
["bitfinex","SOLUSD",1728971514424,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1728971514621,20.0,154.59,154.52,12.91080685]
["bitfinex","SOLUSD",1728971514914,20.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1728971520319,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1728971520518,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1728971520718,27.37242175,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1728971521135,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728971530231,27.37242175,154.59,154.51,19.29310685]
["bitfinex","SOLUSD",1728971530428,20.0,154.59,154.53,12.91080685]
["bitfinex","SOLUSD",1728971531144,20.0,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1728971531843,20.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1728971533342,6.76491048,154.6,154.53,12.91080685]
["bitfinex","SOLUSD",1728971533343,20.0,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1728971534323,20.0,154.62,154.58,6.469]
["bitfinex","SOLUSD",1728971534827,20.0,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1728971534828,6.4681,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1728971535227,20.0,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1728971536545,20.0,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1728971536744,6.4683,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1728971536940,6.4687,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1728971537140,6.4698,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1728971537453,6.4698,154.57,154.51,6.3823]
["bitfinex","SOLUSD",1728971537454,6.4698,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1728971537623,26.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728971537824,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728971538949,20.0,154.58,154.52,12.91080685]
["bitfinex","SOLUSD",1728971539270,20.0,154.6,154.54,12.91080685]
["bitfinex","SOLUSD",1728971539743,20.0,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1728971540340,6.468,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1728971541226,14.13918611,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1728971541227,20.0,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1728971541550,20.0,154.62,154.59,6.4685]
["bitfinex","SOLUSD",1728971542455,20.0,154.62,154.56,28.93070685]
["bitfinex","SOLUSD",1728971543266,20.0,154.62,154.58,6.469]
["bitfinex","SOLUSD",1728971543448,26.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1728971546337,6.4684,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728971546539,6.4684,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1728971546844,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1728971548048,6.4684,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1728971548049,20.0,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1728971550048,20.0,154.62,154.53,23.776884]
["bitfinex","SOLUSD",1728971550237,6.4683,154.6,154.53,23.776884]
["bitfinex","SOLUSD",1728971550436,6.4683,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728971551151,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1728971551343,20.0,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728971553463,6.76676436,154.63,154.56,12.91080685]
["bitfinex","SOLUSD",1728971553650,6.76676436,154.63,154.57,23.776884]
["bitfinex","SOLUSD",1728971553849,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1728971554049,20.75828197,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1728971554249,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1728971554653,14.13798197,154.66,154.58,29.24200685]
["bitfinex","SOLUSD",1728971554866,6.76556022,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1728971555070,6.4653,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1728971555246,6.4652,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1728971555643,6.76399106,154.69,154.6,12.91080685]
["bitfinex","SOLUSD",1728971555858,6.76399106,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1728971556453,13.22859106,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1728971556770,13.22859106,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1728971557156,20.0,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1728971558470,20.0,154.68,154.65,6.4659]
["bitfinex","SOLUSD",1728971558867,20.0,154.68,154.59,23.776884]
["bitfinex","SOLUSD",1728971559053,6.4654,154.67,154.59,12.91080685]
["bitfinex","SOLUSD",1728971559265,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1728971559948,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1728971560663,20.0,154.68,154.63,6.467]
["bitfinex","SOLUSD",1728971560972,20.0,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1728971561182,20.0,154.65,154.58,16.3312]
["bitfinex","SOLUSD",1728971561679,20.0,154.62,154.55,0.07306514]
["bitfinex","SOLUSD",1728971561969,36.0215,154.65,154.55,0.07306514]
["bitfinex","SOLUSD",1728971562273,6.4679,154.61,154.55,0.07306514]
["bitfinex","SOLUSD",1728971562571,20.0,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1728971563467,16.23606,154.67,154.57,23.776884]
["bitfinex","SOLUSD",1728971563468,26.467,154.64,154.57,23.776884]
["bitfinex","SOLUSD",1728971563843,20.0,154.66,154.57,23.776884]
["bitfinex","SOLUSD",1728971564050,20.0,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1728971564772,20.0,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1728971564773,6.4668,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1728971565346,20.0,154.67,154.57,6.4695]
["bitfinex","SOLUSD",1728971565347,6.4676,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1728971565555,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1728971565949,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1728971566847,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1728971567976,13.23228083,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1728971568176,20.0,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1728971568375,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1728971568554,20.0,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1728971568973,20.0,154.65,154.58,12.91080685]
["bitfinex","SOLUSD",1728971569156,26.4654,154.67,154.65,0.07306514]
["bitfinex","SOLUSD",1728971569358,26.4657,154.66,154.65,0.07306514]
["bitfinex","SOLUSD",1728971570061,20.0,154.66,154.65,0.07306514]
["bitfinex","SOLUSD",1728971570566,6.4655,154.67,154.65,0.07306514]
["bitfinex","SOLUSD",1728971571575,20.0,154.67,154.65,0.07306514]
["bitfinex","SOLUSD",1728971571791,6.4645,154.69,154.65,6.53916514]
["bitfinex","SOLUSD",1728971572277,6.4645,154.69,154.65,0.07306514]
["bitfinex","SOLUSD",1728971573084,20.0,154.68,154.65,0.07306514]
["bitfinex","SOLUSD",1728971575267,6.76320272,154.71,154.65,0.07306514]
["bitfinex","SOLUSD",1728971575470,20.0,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1728971575990,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1728971578080,6.76320272,154.71,154.65,0.07306514]
["bitfinex","SOLUSD",1728971578286,6.76320272,154.71,154.66,12.91080685]
["bitfinex","SOLUSD",1728971578596,6.5109,154.76,154.66,12.91080685]
["bitfinex","SOLUSD",1728971578597,6.4628,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1728971579792,20.0,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1728971580791,20.0,154.72,154.65,0.07306514]
["bitfinex","SOLUSD",1728971580792,6.4633,154.72,154.65,0.07306514]
["bitfinex","SOLUSD",1728971580996,6.4633,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1728971581980,20.0,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1728971586088,26.4629,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1728971586296,26.4629,154.73,154.64,23.776884]
["bitfinex","SOLUSD",1728971587278,26.4629,154.73,154.64,23.41270083]
["bitfinex","SOLUSD",1728971589594,20.0,154.73,154.66,6.4654]
["bitfinex","SOLUSD",1728971589892,20.0,154.73,154.61,15.2445]
["bitfinex","SOLUSD",1728971590102,6.4641,154.7,154.61,15.2445]
["bitfinex","SOLUSD",1728971590599,6.4641,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1728971590792,6.4637,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1728971592178,6.76178582,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1728971592388,16.4408,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1728971592389,6.4617,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1728971593302,16.4408,154.77,154.7,23.776884]
["bitfinex","SOLUSD",1728971593503,16.4408,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1728971593791,22.9023,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1728971594396,6.4615,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1728971594601,7.0927342,154.79,154.71,23.776884]
["bitfinex","SOLUSD",1728971594802,0.6321342,154.79,154.71,23.776884]
["bitfinex","SOLUSD",1728971595498,0.6321342,154.79,154.73,39.813084]
["bitfinex","SOLUSD",1728971597106,0.6321342,154.79,154.69,16.0362]
["bitfinex","SOLUSD",1728971597396,6.4614,154.77,154.7,23.776884]
["bitfinex","SOLUSD",1728971597695,6.4614,154.77,154.69,16.0362]
["bitfinex","SOLUSD",1728971599975,6.4624,154.75,154.68,6.5052]
["bitfinex","SOLUSD",1728971600286,6.4624,154.74,154.65,16.0362]
["bitfinex","SOLUSD",1728971600598,6.4633,154.72,154.65,16.0362]
["bitfinex","SOLUSD",1728971602001,6.4634,154.72,154.65,16.0362]
["bitfinex","SOLUSD",1728971602296,6.4629,154.73,154.65,22.5023]
["bitfinex","SOLUSD",1728971603187,6.4638,154.71,154.65,16.0362]
["bitfinex","SOLUSD",1728971603383,20.0,154.76,154.62,6.4674]
["bitfinex","SOLUSD",1728971603384,6.4643,154.7,154.62,6.4674]
["bitfinex","SOLUSD",1728971603694,6.4637,154.71,154.63,6.467]
["bitfinex","SOLUSD",1728971603901,20.0,154.72,154.62,0.1]
["bitfinex","SOLUSD",1728971604109,20.0,154.72,154.65,6.466]
["bitfinex","SOLUSD",1728971606889,6.4629,154.73,154.65,6.466]
["bitfinex","SOLUSD",1728971607085,20.0,154.74,154.67,6.4652]
["bitfinex","SOLUSD",1728971607315,6.4623,154.75,154.67,22.6152]
["bitfinex","SOLUSD",1728971613719,6.38923486,154.75,154.67,22.6152]
["bitfinex","SOLUSD",1728971616316,6.463,154.73,154.67,16.15]
["bitfinex","SOLUSD",1728971616701,6.463,154.73,154.66,30.279184]
["bitfinex","SOLUSD",1728971617291,76.257444,154.76,154.63,16.15]
["bitfinex","SOLUSD",1728971617497,6.4645,154.69,154.63,16.15]
["bitfinex","SOLUSD",1728971617717,82.90853403,154.76,154.6,6.5023]
["bitfinex","SOLUSD",1728971617718,6.4654,154.67,154.6,22.6523]
["bitfinex","SOLUSD",1728971618017,20.0,154.7,154.6,22.6523]
["bitfinex","SOLUSD",1728971618203,6.4658,154.66,154.6,22.6523]
["bitfinex","SOLUSD",1728971618593,20.0,154.7,154.6,22.6523]
["bitfinex","SOLUSD",1728971618594,6.4654,154.67,154.6,22.6523]
["bitfinex","SOLUSD",1728971621852,6.4654,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1728971622022,20.0,154.68,154.62,23.776884]
["bitfinex","SOLUSD",1728971622494,6.4642,154.7,154.62,30.244284]
["bitfinex","SOLUSD",1728971622699,20.0,154.69,154.62,30.244284]
["bitfinex","SOLUSD",1728971622894,6.4642,154.7,154.62,30.244284]
["bitfinex","SOLUSD",1728971622895,6.4642,154.7,154.63,6.4669]
["bitfinex","SOLUSD",1728971623317,20.0,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1728971624019,20.0,154.71,154.64,6.4664]
["bitfinex","SOLUSD",1728971624396,20.0,154.73,154.62,23.876884]
["bitfinex","SOLUSD",1728971624602,26.4631,154.73,154.66,23.776884]
["bitfinex","SOLUSD",1728971624821,6.4635,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1728971625205,20.0,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1728971625410,26.4638,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1728971628411,20.0,154.71,154.61,22.2307]
["bitfinex","SOLUSD",1728971628611,6.4645,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1728971628828,6.4648,154.69,154.62,23.776884]
["bitfinex","SOLUSD",1728971631031,6.4648,154.69,154.62,30.244284]
["bitfinex","SOLUSD",1728971631507,15.0674,154.7,154.62,23.776884]
["bitfinex","SOLUSD",1728971631712,6.4642,154.7,154.63,6.4668]
["bitfinex","SOLUSD",1728971634108,16.1572,154.73,154.65,6.4659]
["bitfinex","SOLUSD",1728971634109,6.4632,154.72,154.65,6.4659]
["bitfinex","SOLUSD",1728971640141,21.82877708,154.74,154.67,6.4652]
["bitfinex","SOLUSD",1728971640142,13.22407708,154.74,154.67,6.4652]
["bitfinex","SOLUSD",1728971640435,13.22407708,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1728971640436,6.4616,154.77,154.7,6.4639]
["bitfinex","SOLUSD",1728971640615,6.4619,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1728971641507,23.34035069,154.78,154.66,0.2]
["bitfinex","SOLUSD",1728971641710,29.80135069,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1728971642024,23.34035069,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1728971642332,6.4612,154.77,154.7,6.464]
["bitfinex","SOLUSD",1728971642721,20.0,154.76,154.7,6.464]
["bitfinex","SOLUSD",1728971643538,20.0,154.77,154.65,23.876884]
["bitfinex","SOLUSD",1728971643834,20.0,154.77,154.66,0.1]
["bitfinex","SOLUSD",1728971644514,6.4622,154.75,154.66,0.1]
["bitfinex","SOLUSD",1728971645439,6.4622,154.75,154.68,6.4649]
["bitfinex","SOLUSD",1728971646935,6.4616,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1728971647114,6.75975069,154.78,154.7,39.201784]
["bitfinex","SOLUSD",1728971647308,0.6321342,154.79,154.73,23.776884]
["bitfinex","SOLUSD",1728971648437,7.0925342,154.79,154.73,23.776884]
["bitfinex","SOLUSD",1728971648639,27.0925342,154.79,154.73,23.776884]
["bitfinex","SOLUSD",1728971649343,6.4613,154.77,154.7,22.0209]
["bitfinex","SOLUSD",1728971649640,6.4613,154.77,154.71,23.776884]
["bitfinex","SOLUSD",1728971649842,6.4613,154.77,154.7,15.4249]
["bitfinex","SOLUSD",1728971650819,6.4623,154.75,154.66,22.0209]
["bitfinex","SOLUSD",1728971651140,20.0,154.75,154.67,23.776884]
["bitfinex","SOLUSD",1728971652219,26.4614,154.77,154.7,6.464]
["bitfinex","SOLUSD",1728971652437,20.0,154.75,154.7,6.464]
["bitfinex","SOLUSD",1728971652938,6.4616,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1728971653646,20.0,154.77,154.67,93.876884]
["bitfinex","SOLUSD",1728971654143,6.4616,154.76,154.7,6.4641]
["bitfinex","SOLUSD",1728971654524,6.4616,154.76,154.71,23.776884]
["bitfinex","SOLUSD",1728971654725,20.0,154.76,154.71,23.776884]
["bitfinex","SOLUSD",1728971654936,26.4616,154.76,154.68,23.776884]
["bitfinex","SOLUSD",1728971655934,20.0,154.76,154.68,23.776884]
["bitfinex","SOLUSD",1728971656727,6.4617,154.76,154.67,23.776884]
["bitfinex","SOLUSD",1728971656922,6.4624,154.74,154.66,22.0209]
["bitfinex","SOLUSD",1728971658325,6.4624,154.74,154.67,23.776884]
["bitfinex","SOLUSD",1728971659251,6.4624,154.74,154.68,2.550918]
["bitfinex","SOLUSD",1728971660448,6.4624,154.74,154.68,9.015818]
["bitfinex","SOLUSD",1728971662324,20.0,154.77,154.68,2.550918]
["bitfinex","SOLUSD",1728971662831,6.4624,154.74,154.68,2.550918]
["bitfinex","SOLUSD",1728971665637,20.0,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1728971665838,26.4621,154.75,154.68,9.015718]
["bitfinex","SOLUSD",1728971666640,20.0,154.77,154.68,2.550918]
["bitfinex","SOLUSD",1728971666863,6.4621,154.75,154.68,9.015718]
["bitfinex","SOLUSD",1728971667939,6.4616,154.76,154.69,30.241084]
["bitfinex","SOLUSD",1728971670459,20.0,154.76,154.69,30.241084]
["bitfinex","SOLUSD",1728971672538,6.4619,154.76,154.69,23.776884]
["bitfinex","SOLUSD",1728971673644,13.8949067,154.76,154.68,2.550918]
["bitfinex","SOLUSD",1728971673842,27.4924067,154.75,154.68,2.550918]
["bitfinex","SOLUSD",1728971674055,6.4641,154.7,154.68,2.550918]
["bitfinex","SOLUSD",1728971674743,6.4637,154.71,154.68,2.550918]
["bitfinex","SOLUSD",1728971675955,6.4637,154.71,154.68,3.420884]
["bitfinex","SOLUSD",1728971676257,6.4637,154.71,154.68,3.128284]
["bitfinex","SOLUSD",1728971679742,43.6480067,154.75,154.68,3.128284]
["bitfinex","SOLUSD",1728971679953,6.463,154.73,154.68,3.128284]
["bitfinex","SOLUSD",1728971685956,6.4641,154.7,154.68,3.128284]
["bitfinex","SOLUSD",1728971690659,8.24564747,154.73,154.68,3.128284]
["bitfinex","SOLUSD",1728971690969,6.4645,154.69,154.68,3.128284]
["bitfinex","SOLUSD",1728971692871,26.4645,154.69,154.68,3.128284]
["bitfinex","SOLUSD",1728971704955,26.4645,154.69,154.58,22.334]
["bitfinex","SOLUSD",1728971704956,20.0,154.68,154.58,22.334]
["bitfinex","SOLUSD",1728971705182,20.0,154.64,154.58,15.8879]
["bitfinex","SOLUSD",1728971705384,6.4679,154.61,154.54,28.7224]
["bitfinex","SOLUSD",1728971705962,8.24564747,154.63,154.54,28.7224]
["bitfinex","SOLUSD",1728971705963,8.24564747,154.63,154.54,22.2517]
["bitfinex","SOLUSD",1728971706181,6.4693,154.58,154.54,15.8879]
["bitfinex","SOLUSD",1728971707167,6.4696,154.57,154.5,28.724]
["bitfinex","SOLUSD",1728971707370,20.0,154.6,154.5,35.11338648]
["bitfinex","SOLUSD",1728971707567,20.0,154.6,154.51,19.33328648]
["bitfinex","SOLUSD",1728971707772,20.0,154.6,154.51,6.4716]
["bitfinex","SOLUSD",1728971708074,6.4687,154.59,154.51,6.4716]
["bitfinex","SOLUSD",1728971708661,6.4687,154.59,154.52,30.248484]
["bitfinex","SOLUSD",1728971712259,6.4687,154.59,154.51,23.776884]
["bitfinex","SOLUSD",1728971712462,20.0,154.62,154.51,23.776884]
["bitfinex","SOLUSD",1728971712666,16.4501,154.7,154.59,12.86168648]
["bitfinex","SOLUSD",1728971712986,6.4657,154.67,154.59,19.32998648]
["bitfinex","SOLUSD",1728971713889,6.4657,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1728971714065,39.37461247,154.7,154.6,23.776884]
["bitfinex","SOLUSD",1728971714390,39.37461247,154.7,154.57,15.298]
["bitfinex","SOLUSD",1728971714391,6.4661,154.66,154.58,30.245884]
["bitfinex","SOLUSD",1728971717988,20.0,154.69,154.62,23.776884]
["bitfinex","SOLUSD",1728971718191,26.4649,154.69,154.62,30.244184]
["bitfinex","SOLUSD",1728971722492,6.4649,154.69,154.62,30.244184]
["bitfinex","SOLUSD",1728971723590,20.0,154.71,154.61,6.1749]
["bitfinex","SOLUSD",1728971724278,6.4657,154.67,154.61,6.1749]
["bitfinex","SOLUSD",1728971727200,6.4657,154.67,154.62,0.354609]
["bitfinex","SOLUSD",1728971735804,6.4648,154.69,154.62,30.598893]
["bitfinex","SOLUSD",1728971743291,20.0,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1728971743813,6.4647,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1728971744009,21.39091469,154.72,154.63,15.8994]
["bitfinex","SOLUSD",1728971744215,30.78114747,154.76,154.64,6.4665]
["bitfinex","SOLUSD",1728971744395,6.4644,154.7,154.63,28.76108648]
["bitfinex","SOLUSD",1728971744597,6.4644,154.7,154.63,22.3663]
["bitfinex","SOLUSD",1728971746709,39.36788082,154.74,154.63,15.8994]
["bitfinex","SOLUSD",1728971746924,6.4651,154.68,154.63,15.8994]
["bitfinex","SOLUSD",1728971748512,6.4664,154.65,154.62,0.354609]
["bitfinex","SOLUSD",1728971748704,6.4669,154.64,154.62,0.354609]
["bitfinex","SOLUSD",1728971749907,15.7967,154.67,154.62,0.354609]
["bitfinex","SOLUSD",1728971750103,6.4665,154.65,154.62,0.354609]
["bitfinex","SOLUSD",1728971751207,6.467,154.63,154.62,0.354609]
["bitfinex","SOLUSD",1728971751397,26.467,154.63,154.62,0.354609]
["bitfinex","SOLUSD",1728971755707,20.0,154.62,154.53,6.1246]
["bitfinex","SOLUSD",1728971756011,6.4696,154.57,154.51,22.1079]
["bitfinex","SOLUSD",1728971756219,20.0,154.6,154.51,15.6359]
["bitfinex","SOLUSD",1728971756525,6.4692,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1728971758029,6.4687,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1728971758331,6.4679,154.61,154.55,6.4702]
["bitfinex","SOLUSD",1728971759027,6.6293,154.64,154.54,23.776884]
["bitfinex","SOLUSD",1728971759228,6.4675,154.62,154.56,6.4698]
["bitfinex","SOLUSD",1728971760031,4.6075,154.62,154.56,6.4698]
["bitfinex","SOLUSD",1728971760337,6.6293,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1728971760338,20.0,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1728971761512,26.4666,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1728971761715,6.4666,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1728971762509,20.0,154.64,154.56,23.776884]
["bitfinex","SOLUSD",1728971762706,26.4667,154.64,154.57,6.4694]
["bitfinex","SOLUSD",1728971763316,26.4667,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1728971763719,26.4667,154.64,154.57,6.4694]
["bitfinex","SOLUSD",1728971765019,6.4671,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1728971765733,6.4675,154.62,154.55,6.6521]
["bitfinex","SOLUSD",1728971768643,6.4675,154.62,154.55,13.1224]
["bitfinex","SOLUSD",1728971768811,6.4679,154.61,154.55,13.1224]
["bitfinex","SOLUSD",1728971771742,6.4683,154.6,154.54,6.4706]
["bitfinex","SOLUSD",1728971778327,20.0,154.64,154.56,23.776884]
["bitfinex","SOLUSD",1728971778529,16.6352,154.65,154.57,12.86168648]
["bitfinex","SOLUSD",1728971778745,20.0,154.66,154.57,35.14968648]
["bitfinex","SOLUSD",1728971779646,6.4662,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1728971781951,20.0,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1728971781952,6.4659,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1728971783661,6.76438459,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1728971783949,6.76438459,154.67,154.61,6.4677]
["bitfinex","SOLUSD",1728971783950,6.4653,154.67,154.61,6.4677]
["bitfinex","SOLUSD",1728971785334,6.4651,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1728971787151,6.4651,154.68,154.63,0.35461]
["bitfinex","SOLUSD",1728971787953,16.6352,154.69,154.63,0.35461]
["bitfinex","SOLUSD",1728971788159,6.4666,154.64,154.63,0.35461]
["bitfinex","SOLUSD",1728971793462,26.4666,154.64,154.63,0.35461]
["bitfinex","SOLUSD",1728971793755,26.4666,154.64,154.53,22.5401]
["bitfinex","SOLUSD",1728971793756,43.776884,154.63,154.53,15.998]
["bitfinex","SOLUSD",1728971794260,6.4694,154.58,154.53,15.998]
["bitfinex","SOLUSD",1728971796761,16.1692,154.62,154.5,23.776884]
["bitfinex","SOLUSD",1728971797058,20.0,154.61,154.5,23.776884]
["bitfinex","SOLUSD",1728971798259,6.4692,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1728971802270,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1728971802566,6.4704,154.55,154.5,6.472]
["bitfinex","SOLUSD",1728971802739,6.4701,154.56,154.51,6.472]
["bitfinex","SOLUSD",1728971803437,20.0,154.59,154.49,29.0126]
["bitfinex","SOLUSD",1728971803652,26.4719,154.59,154.49,29.0127]
["bitfinex","SOLUSD",1728971804062,6.4708,154.54,154.49,22.5401]
["bitfinex","SOLUSD",1728971804562,6.4704,154.55,154.49,29.0126]
["bitfinex","SOLUSD",1728971806268,20.0,154.57,154.49,29.0126]
["bitfinex","SOLUSD",1728971806269,20.0,154.57,154.49,22.5401]
["bitfinex","SOLUSD",1728971806564,6.4708,154.54,154.49,29.0129]
["bitfinex","SOLUSD",1728971808761,6.4708,154.54,154.46,12.86168648]
["bitfinex","SOLUSD",1728971808960,6.4708,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1728971809867,6.4714,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1728971811164,6.4714,154.53,154.47,23.776884]
["bitfinex","SOLUSD",1728971813768,6.4707,154.55,154.47,23.776884]
["bitfinex","SOLUSD",1728971814657,6.4707,154.55,154.49,6.4726]
["bitfinex","SOLUSD",1728971815060,6.4717,154.52,154.46,23.776884]
["bitfinex","SOLUSD",1728971815366,6.4726,154.5,154.45,15.7702]
["bitfinex","SOLUSD",1728971815749,20.0,154.54,154.45,15.7702]
["bitfinex","SOLUSD",1728971816048,6.4729,154.49,154.45,15.7702]
["bitfinex","SOLUSD",1728971816382,6.4729,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1728971816860,6.4733,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1728971817163,16.0885,154.52,154.43,6.4754]
["bitfinex","SOLUSD",1728971817361,6.473,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1728971817966,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1728971821257,16.0885,154.52,154.46,6.474]
["bitfinex","SOLUSD",1728971821258,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1728971821965,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1728971823651,6.4713,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1728971825254,32.2638,154.56,154.47,6.4736]
["bitfinex","SOLUSD",1728971825462,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1728971826865,6.4731,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1728971829970,6.4725,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1728971831160,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1728971831357,16.1775,154.54,154.43,0.1]
["bitfinex","SOLUSD",1728971831557,16.1775,154.54,154.44,23.776884]
["bitfinex","SOLUSD",1728971832086,16.1775,154.54,154.43,20.1]
["bitfinex","SOLUSD",1728971832460,6.472,154.51,154.46,6.474]
["bitfinex","SOLUSD",1728971836479,20.0,154.55,154.47,6.4734]
["bitfinex","SOLUSD",1728971836652,6.4718,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1728971837264,16.0885,154.56,154.43,20.0]
["bitfinex","SOLUSD",1728971837463,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1728971838460,6.4721,154.51,154.43,20.1]
["bitfinex","SOLUSD",1728971838461,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1728971840475,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1728971842164,6.4743,154.46,154.41,28.4265]
["bitfinex","SOLUSD",1728971842472,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1728971842657,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1728971842863,6.4754,154.43,154.37,21.9504]
["bitfinex","SOLUSD",1728971842864,6.4754,154.43,154.37,28.4282]
["bitfinex","SOLUSD",1728971843076,6.4754,154.43,154.39,0.983434]
["bitfinex","SOLUSD",1728971847209,6.4754,154.43,154.39,1.338044]
["bitfinex","SOLUSD",1728971850877,16.1839,154.48,154.39,1.338044]
["bitfinex","SOLUSD",1728971850878,6.4761,154.42,154.39,1.338044]
["bitfinex","SOLUSD",1728971852080,6.4758,154.43,154.39,1.338044]
["bitfinex","SOLUSD",1728971853182,16.4471,154.45,154.39,1.338044]
["bitfinex","SOLUSD",1728971853397,6.4744,154.46,154.4,6.4763]
["bitfinex","SOLUSD",1728971853591,6.4748,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1728971853912,6.4742,154.46,154.4,6.4763]
["bitfinex","SOLUSD",1728971854294,6.4734,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1728971854496,22.92,154.49,154.43,6.475]
["bitfinex","SOLUSD",1728971854703,6.4729,154.49,154.43,6.475]
["bitfinex","SOLUSD",1728971855212,6.77137461,154.51,154.41,36.68428454]
["bitfinex","SOLUSD",1728971855412,26.4726,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1728971855615,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1728971855908,6.4729,154.49,154.41,23.776884]
["bitfinex","SOLUSD",1728971856090,6.4729,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1728971856503,20.0,154.5,154.41,23.776884]
["bitfinex","SOLUSD",1728971856811,20.0,154.5,154.43,23.776884]
["bitfinex","SOLUSD",1728971857015,6.4733,154.49,154.43,30.252184]
["bitfinex","SOLUSD",1728971858502,16.1844,154.47,154.39,1.338044]
["bitfinex","SOLUSD",1728971859021,6.4762,154.42,154.39,1.338044]
["bitfinex","SOLUSD",1728971865421,6.4762,154.41,154.39,1.338044]
["bitfinex","SOLUSD",1728971865996,6.77272571,154.46,154.39,1.338044]
["bitfinex","SOLUSD",1728971865997,6.4756,154.43,154.39,1.338044]
["bitfinex","SOLUSD",1728971866411,6.77272571,154.46,154.39,7.814844]
["bitfinex","SOLUSD",1728971866623,6.475,154.44,154.39,7.814844]
["bitfinex","SOLUSD",1728971868427,6.476,154.42,154.39,1.338044]
["bitfinex","SOLUSD",1728971869220,6.77272571,154.46,154.39,1.338044]
["bitfinex","SOLUSD",1728971869537,6.4763,154.41,154.39,1.338044]
["bitfinex","SOLUSD",1728971872512,22.95892571,154.46,154.39,1.338044]
["bitfinex","SOLUSD",1728971872715,6.4763,154.41,154.39,1.338044]
["bitfinex","SOLUSD",1728971873830,6.4754,154.43,154.39,7.815044]
["bitfinex","SOLUSD",1728971877447,6.4759,154.42,154.39,1.338044]
["bitfinex","SOLUSD",1728971877821,6.4766,154.4,154.39,1.338044]
["bitfinex","SOLUSD",1728971881020,6.4761,154.42,154.39,1.338044]
["bitfinex","SOLUSD",1728971881420,6.4754,154.44,154.39,7.814944]
["bitfinex","SOLUSD",1728971881626,6.4755,154.43,154.39,7.814944]
["bitfinex","SOLUSD",1728971882020,6.4755,154.43,154.39,1.338044]
["bitfinex","SOLUSD",1728971883841,6.4755,154.43,154.39,7.814944]
["bitfinex","SOLUSD",1728971884060,6.77272571,154.46,154.43,6.475]
["bitfinex","SOLUSD",1728971884339,6.4737,154.47,154.43,6.475]
["bitfinex","SOLUSD",1728971884573,6.4737,154.47,154.4,40.327084]
["bitfinex","SOLUSD",1728971884726,16.4479,154.49,154.4,40.327084]
["bitfinex","SOLUSD",1728971884727,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1728971888037,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728971888930,22.94988881,154.52,154.4,40.327084]
["bitfinex","SOLUSD",1728971889248,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1728971889553,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1728971890540,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728971892551,20.0,154.51,154.4,40.327084]
["bitfinex","SOLUSD",1728971892552,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1728971892762,20.0,154.51,154.4,40.327084]
["bitfinex","SOLUSD",1728971892961,6.77028881,154.52,154.42,23.776884]
["bitfinex","SOLUSD",1728971893133,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1728971893554,6.474,154.47,154.42,30.252284]
["bitfinex","SOLUSD",1728971898039,6.4734,154.48,154.41,23.776884]
["bitfinex","SOLUSD",1728971898241,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728971900550,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1728971901266,6.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1728971902458,6.4746,154.45,154.41,23.776884]
["bitfinex","SOLUSD",1728971902655,6.4747,154.45,154.41,23.776884]
["bitfinex","SOLUSD",1728971902965,6.4747,154.45,154.41,30.253084]
["bitfinex","SOLUSD",1728971903670,6.4736,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1728971903973,12.98449968,154.5,154.42,6.4757]
["bitfinex","SOLUSD",1728971903974,6.474,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1728971905367,6.4734,154.48,154.41,36.6788648]
["bitfinex","SOLUSD",1728971906156,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1728971906669,6.76929968,154.5,154.41,36.6788648]
["bitfinex","SOLUSD",1728971906873,13.24179968,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1728971907089,16.4479,154.53,154.46,6.4741]
["bitfinex","SOLUSD",1728971907259,6.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1728971910265,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1728971910969,16.4479,154.53,154.47,30.250484]
["bitfinex","SOLUSD",1728971910970,20.0,154.52,154.47,30.250484]
["bitfinex","SOLUSD",1728971911167,26.472,154.52,154.47,30.250484]
["bitfinex","SOLUSD",1728971912061,6.472,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1728971913060,6.4712,154.53,154.49,23.776884]
["bitfinex","SOLUSD",1728971919673,6.4709,154.54,154.49,23.776884]
["bitfinex","SOLUSD",1728971919881,6.4709,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1728971920769,6.4709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1728971921083,6.4709,154.54,154.5,23.776884]
["bitfinex","SOLUSD",1728971921778,6.4709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1728971925263,6.4713,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1728971929781,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1728971931073,6.4696,154.57,154.52,30.248184]
["bitfinex","SOLUSD",1728971931278,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1728971931480,6.4696,154.57,154.53,23.776884]
["bitfinex","SOLUSD",1728971933477,20.0,154.6,154.52,23.776884]
["bitfinex","SOLUSD",1728971934087,6.4707,154.55,154.51,23.776884]
["bitfinex","SOLUSD",1728971938395,6.4702,154.56,154.51,30.248684]
["bitfinex","SOLUSD",1728971941284,16.1743,154.57,154.46,16.0288]
["bitfinex","SOLUSD",1728971941486,6.4725,154.5,154.46,22.5026]
["bitfinex","SOLUSD",1728971942791,6.472,154.51,154.46,22.5026]
["bitfinex","SOLUSD",1728971943091,6.472,154.51,154.47,23.776884]
["bitfinex","SOLUSD",1728971943495,16.1766,154.55,154.47,23.776884]
["bitfinex","SOLUSD",1728971943686,6.4715,154.53,154.48,6.473]
["bitfinex","SOLUSD",1728971947894,16.1766,154.55,154.48,6.473]
["bitfinex","SOLUSD",1728971948089,6.4716,154.52,154.48,6.473]
["bitfinex","SOLUSD",1728971948683,28.63638874,154.58,154.47,23.776884]
["bitfinex","SOLUSD",1728971948993,6.4702,154.56,154.51,6.472]
["bitfinex","SOLUSD",1728971949195,6.4705,154.55,154.51,6.472]
["bitfinex","SOLUSD",1728971950896,6.47,154.56,154.52,23.776884]
["bitfinex","SOLUSD",1728971951475,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1728971954281,6.47,154.56,154.51,30.248884]
["bitfinex","SOLUSD",1728971955086,20.0,154.6,154.51,30.248884]
["bitfinex","SOLUSD",1728971955406,16.1723,154.59,154.48,12.9019808]
["bitfinex","SOLUSD",1728971955574,27.42101413,154.6,154.47,43.776884]
["bitfinex","SOLUSD",1728971955575,16.1745,154.57,154.47,43.776884]
["bitfinex","SOLUSD",1728971955778,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1728971956187,31.8123,154.57,154.48,6.4732]
["bitfinex","SOLUSD",1728971956389,6.4713,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1728971959209,6.4708,154.54,154.5,30.249284]
["bitfinex","SOLUSD",1728971959500,6.4704,154.55,154.5,30.249284]
["bitfinex","SOLUSD",1728971960778,31.8123,154.57,154.5,30.249284]
["bitfinex","SOLUSD",1728971960990,6.4709,154.54,154.5,30.249284]
["bitfinex","SOLUSD",1728971990730,6.2305,154.58,154.5,30.249284]
["bitfinex","SOLUSD",1728971990731,6.47,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1728971991314,6.47,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1728971996629,6.4694,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1728971997035,6.4695,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1728971998543,20.0,154.6,154.54,6.4708]
["bitfinex","SOLUSD",1728971998726,32.6439,154.61,154.54,6.4708]
["bitfinex","SOLUSD",1728971998727,6.4691,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1728972001642,6.4691,154.59,154.52,23.776884]
["bitfinex","SOLUSD",1728972001840,6.4691,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1728972002238,6.4691,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1728972002634,16.4733,154.61,154.54,6.4707]
["bitfinex","SOLUSD",1728972002824,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728972004149,6.4691,154.58,154.51,35.1916808]
["bitfinex","SOLUSD",1728972004150,6.47,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1728972004456,6.4705,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1728972004757,6.4711,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1728972005828,16.1745,154.57,154.47,22.2897]
["bitfinex","SOLUSD",1728972006030,16.1745,154.57,154.47,16.0503]
["bitfinex","SOLUSD",1728972006031,6.4721,154.51,154.47,16.0503]
["bitfinex","SOLUSD",1728972006426,6.4716,154.52,154.47,22.5239]
["bitfinex","SOLUSD",1728972007755,6.4716,154.52,154.41,129.16432559]
["bitfinex","SOLUSD",1728972007756,16.4033,154.55,154.38,86.2718]
["bitfinex","SOLUSD",1728972007956,30.14051875,154.55,154.41,0.2]
["bitfinex","SOLUSD",1728972008155,6.472,154.51,154.45,6.4741]
["bitfinex","SOLUSD",1728972008740,6.472,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1728972008934,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1728972009134,16.4033,154.55,154.46,12.9019808]
["bitfinex","SOLUSD",1728972009361,6.4695,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1728972010767,6.4707,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1728972011055,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1728972012364,6.86181567,154.57,154.44,16.0503]
["bitfinex","SOLUSD",1728972012653,6.4724,154.51,154.45,6.4743]
["bitfinex","SOLUSD",1728972012961,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1728972014544,6.4733,154.48,154.45,23.776884]
["bitfinex","SOLUSD",1728972014742,6.4729,154.49,154.45,23.776884]
["bitfinex","SOLUSD",1728972014954,16.1782,154.53,154.45,23.776884]
["bitfinex","SOLUSD",1728972015147,6.4725,154.5,154.45,30.251384]
["bitfinex","SOLUSD",1728972015457,6.4734,154.48,154.43,6.475]
["bitfinex","SOLUSD",1728972016340,15.984,154.52,154.43,23.776884]
["bitfinex","SOLUSD",1728972016341,6.4741,154.47,154.43,23.776884]
["bitfinex","SOLUSD",1728972016546,6.4741,154.47,154.44,0.354609]
["bitfinex","SOLUSD",1728972016746,15.984,154.52,154.44,0.354609]
["bitfinex","SOLUSD",1728972016747,6.4733,154.48,154.44,0.354609]
["bitfinex","SOLUSD",1728972018565,6.4744,154.46,154.44,0.354609]
["bitfinex","SOLUSD",1728972019086,16.1812,154.5,154.44,0.354609]
["bitfinex","SOLUSD",1728972019087,6.4745,154.45,154.44,0.354609]
["bitfinex","SOLUSD",1728972020863,6.4739,154.47,154.44,0.354609]
["bitfinex","SOLUSD",1728972022753,6.4734,154.48,154.44,0.354609]
["bitfinex","SOLUSD",1728972023672,6.4738,154.47,154.44,0.354609]
["bitfinex","SOLUSD",1728972027374,6.4738,154.47,154.44,0.709218]
["bitfinex","SOLUSD",1728972043074,6.4736,154.48,154.44,0.709218]
["bitfinex","SOLUSD",1728972046087,6.473,154.49,154.44,7.183918]
["bitfinex","SOLUSD",1728972048696,28.9593642,154.52,154.44,13.6111988]
["bitfinex","SOLUSD",1728972048890,28.9593642,154.52,154.45,23.776884]
["bitfinex","SOLUSD",1728972048891,6.7674642,154.52,154.45,23.776884]
["bitfinex","SOLUSD",1728972049086,41.5614,154.56,154.45,23.776884]
["bitfinex","SOLUSD",1728972049400,21.5614,154.56,154.47,23.776884]
["bitfinex","SOLUSD",1728972049598,21.5614,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1728972049599,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1728972049889,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1728972051691,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1728972052791,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1728972057905,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1728972058084,6.4722,154.51,154.46,30.250784]
["bitfinex","SOLUSD",1728972058285,6.4726,154.5,154.46,23.776884]
["bitfinex","SOLUSD",1728972058500,6.4726,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1728972058709,0.1,154.54,154.44,0.709218]
["bitfinex","SOLUSD",1728972058888,20.0,154.52,154.44,0.709218]
["bitfinex","SOLUSD",1728972059797,6.4738,154.47,154.44,0.709218]
["bitfinex","SOLUSD",1728972060784,36.1798,154.52,154.44,0.709218]
["bitfinex","SOLUSD",1728972060988,6.4745,154.45,154.44,0.709218]
["bitfinex","SOLUSD",1728972065486,26.4745,154.45,154.44,0.709218]
["bitfinex","SOLUSD",1728972066820,26.4745,154.45,154.36,6.4782]
["bitfinex","SOLUSD",1728972066821,6.4771,154.39,154.35,22.9312]
["bitfinex","SOLUSD",1728972066983,6.4771,154.39,154.35,16.4525]
["bitfinex","SOLUSD",1728972067403,6.4771,154.39,154.35,22.9312]
["bitfinex","SOLUSD",1728972070200,6.4771,154.39,154.35,16.4525]
["bitfinex","SOLUSD",1728972070712,6.4771,154.39,154.33,23.776884]
["bitfinex","SOLUSD",1728972077110,20.0,154.42,154.33,23.776884]
["bitfinex","SOLUSD",1728972077906,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1728972081119,16.0289,154.41,154.32,6.5181]
["bitfinex","SOLUSD",1728972081412,20.0,154.4,154.31,16.4525]
["bitfinex","SOLUSD",1728972081617,20.0,154.4,154.28,6.5181]
["bitfinex","SOLUSD",1728972081618,6.4792,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1728972082114,6.4792,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1728972082418,20.0,154.39,154.31,6.4804]
["bitfinex","SOLUSD",1728972082713,6.4786,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1728972082921,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1728972084207,20.0,154.39,154.31,6.4804]
["bitfinex","SOLUSD",1728972084398,6.4785,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1728972084799,6.4785,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1728972085507,6.4779,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1728972086298,16.418,154.45,154.37,6.4778]
["bitfinex","SOLUSD",1728972086524,6.4771,154.39,154.35,23.776884]
["bitfinex","SOLUSD",1728972086907,6.4771,154.39,154.34,25.6011808]
["bitfinex","SOLUSD",1728972087223,6.4771,154.39,154.35,0.35461]
["bitfinex","SOLUSD",1728972087422,6.4767,154.4,154.35,30.609894]
["bitfinex","SOLUSD",1728972088128,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1728972092429,6.4766,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1728972092732,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1728972093040,6.4758,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1728972093932,6.75422554,154.46,154.38,6.4772]
["bitfinex","SOLUSD",1728972093933,6.4752,154.44,154.39,23.776884]
["bitfinex","SOLUSD",1728972094134,6.4752,154.44,154.39,30.253884]
["bitfinex","SOLUSD",1728972094634,6.4752,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1728972094831,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1728972095030,6.4746,154.45,154.39,23.776884]
["bitfinex","SOLUSD",1728972095233,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1728972095531,6.4738,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1728972095827,6.4738,154.47,154.42,19.3777808]
["bitfinex","SOLUSD",1728972096209,6.229,154.51,154.39,23.776884]
["bitfinex","SOLUSD",1728972096410,6.475,154.44,154.39,30.253584]
["bitfinex","SOLUSD",1728972098635,6.4758,154.42,154.38,22.4876]
["bitfinex","SOLUSD",1728972099121,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1728972099322,6.4758,154.42,154.36,12.9019808]
["bitfinex","SOLUSD",1728972100627,6.4758,154.42,154.37,23.776884]
["bitfinex","SOLUSD",1728972101021,6.4752,154.44,154.38,12.9019808]
["bitfinex","SOLUSD",1728972101535,6.4752,154.44,154.39,23.776884]
["bitfinex","SOLUSD",1728972101932,6.4748,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1728972102824,16.1816,154.5,154.41,23.776884]
["bitfinex","SOLUSD",1728972103141,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728972103441,6.4737,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1728972108228,6.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1728972108426,6.4748,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1728972108949,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1728972109921,20.0,154.49,154.41,23.776884]
["bitfinex","SOLUSD",1728972110140,6.4742,154.46,154.41,30.252784]
["bitfinex","SOLUSD",1728972110321,22.90561344,154.5,154.41,30.252784]
["bitfinex","SOLUSD",1728972110322,6.72401344,154.5,154.42,12.9019808]
["bitfinex","SOLUSD",1728972110527,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728972110720,6.4725,154.5,154.43,23.776884]
["bitfinex","SOLUSD",1728972110925,6.4725,154.5,154.45,30.251384]
["bitfinex","SOLUSD",1728972111121,16.1785,154.53,154.45,23.776884]
["bitfinex","SOLUSD",1728972111437,6.4724,154.51,154.46,6.474]
["bitfinex","SOLUSD",1728972112451,6.4728,154.5,154.45,30.251384]
["bitfinex","SOLUSD",1728972112951,6.4733,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1728972113129,6.4733,154.48,154.42,28.6723808]
["bitfinex","SOLUSD",1728972113130,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728972113641,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1728972114560,6.4737,154.47,154.43,23.776884]
["bitfinex","SOLUSD",1728972114740,6.4734,154.48,154.43,30.252184]
["bitfinex","SOLUSD",1728972117344,6.4734,154.48,154.44,6.475]
["bitfinex","SOLUSD",1728972118450,6.4734,154.48,154.43,30.252184]
["bitfinex","SOLUSD",1728972121339,6.4734,154.48,154.43,23.776884]
["bitfinex","SOLUSD",1728972121546,6.473,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1728972123555,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1728972123752,6.473,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1728972127855,6.473,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1728972132283,16.1806,154.51,154.43,23.776884]
["bitfinex","SOLUSD",1728972132470,6.4734,154.48,154.43,30.252084]
["bitfinex","SOLUSD",1728972133359,6.4738,154.47,154.43,30.252084]
["bitfinex","SOLUSD",1728972133669,6.4738,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1728972133975,16.1806,154.51,154.4,12.9019808]
["bitfinex","SOLUSD",1728972134154,6.4744,154.46,154.41,30.252984]
["bitfinex","SOLUSD",1728972134476,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1728972134967,36.1947,154.5,154.38,12.9019808]
["bitfinex","SOLUSD",1728972134968,6.4752,154.44,154.38,12.9019808]
["bitfinex","SOLUSD",1728972135177,6.4752,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1728972135475,6.4747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1728972135652,6.4747,154.45,154.41,23.776884]
["bitfinex","SOLUSD",1728972136055,6.4747,154.45,154.41,30.252984]
["bitfinex","SOLUSD",1728972136456,6.4742,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1728972136870,6.4738,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1728972137058,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1728972137455,16.1947,154.5,154.43,23.776884]
["bitfinex","SOLUSD",1728972137675,6.4725,154.5,154.44,12.9019808]
["bitfinex","SOLUSD",1728972137877,22.8413,154.54,154.44,12.9019808]
["bitfinex","SOLUSD",1728972138076,6.4736,154.48,154.43,30.251884]
["bitfinex","SOLUSD",1728972138269,6.4736,154.48,154.43,23.776884]
["bitfinex","SOLUSD",1728972138460,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1728972138657,6.4742,154.46,154.42,16.4963]
["bitfinex","SOLUSD",1728972138859,16.1818,154.5,154.41,6.4761]
["bitfinex","SOLUSD",1728972139063,6.4747,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1728972139762,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1728972149162,6.4754,154.43,154.39,30.253784]
["bitfinex","SOLUSD",1728972150393,6.4751,154.44,154.39,30.253784]
["bitfinex","SOLUSD",1728972150879,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1728972151083,16.1838,154.48,154.41,19.3781808]
["bitfinex","SOLUSD",1728972151084,6.4742,154.46,154.41,19.3781808]
["bitfinex","SOLUSD",1728972153158,22.7232,154.49,154.42,6.4756]
["bitfinex","SOLUSD",1728972153362,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728972154486,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1728972157881,6.4743,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1728972160472,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1728972164993,16.1947,154.49,154.41,12.9019808]
["bitfinex","SOLUSD",1728972165174,6.4747,154.45,154.39,23.776884]
["bitfinex","SOLUSD",1728972165374,6.4747,154.45,154.39,36.6788648]
["bitfinex","SOLUSD",1728972168193,6.4747,154.45,154.41,19.3781808]
["bitfinex","SOLUSD",1728972170775,6.4747,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1728972171381,16.1947,154.49,154.37,6.4776]
["bitfinex","SOLUSD",1728972171382,6.4761,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1728972172085,26.251,154.48,154.36,12.9019808]
["bitfinex","SOLUSD",1728972172298,6.4765,154.41,154.36,19.3802808]
["bitfinex","SOLUSD",1728972174691,6.4765,154.41,154.35,0.35461]
["bitfinex","SOLUSD",1728972174692,20.0,154.4,154.35,0.35461]
["bitfinex","SOLUSD",1728972175001,6.4783,154.36,154.35,0.35461]
["bitfinex","SOLUSD",1728972192800,6.4774,154.39,154.35,0.35461]
["bitfinex","SOLUSD",1728972193020,6.4783,154.36,154.35,0.35461]
["bitfinex","SOLUSD",1728972194703,6.70445964,154.41,154.35,13.2565908]
["bitfinex","SOLUSD",1728972194913,16.1875,154.44,154.37,12.9019808]
["bitfinex","SOLUSD",1728972195090,16.1875,154.44,154.35,0.35461]
["bitfinex","SOLUSD",1728972195495,16.1875,154.44,154.35,13.2565908]
["bitfinex","SOLUSD",1728972195696,6.4772,154.39,154.35,13.2565908]
["bitfinex","SOLUSD",1728972195897,6.4767,154.4,154.35,19.7352908]
["bitfinex","SOLUSD",1728972196110,6.4757,154.43,154.39,19.3789808]
["bitfinex","SOLUSD",1728972197090,6.4757,154.43,154.39,12.9019808]
["bitfinex","SOLUSD",1728972198595,6.4757,154.43,154.39,19.3789808]
["bitfinex","SOLUSD",1728972199416,6.4757,154.43,154.41,12.9019808]
["bitfinex","SOLUSD",1728972199711,38.63145721,154.47,154.41,12.9019808]
["bitfinex","SOLUSD",1728972199712,13.17585721,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1728972199903,15.7448,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1728972199904,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1728972200105,6.4721,154.51,154.47,12.9019808]
["bitfinex","SOLUSD",1728972200310,15.7448,154.55,154.47,12.9019808]
["bitfinex","SOLUSD",1728972200491,6.4725,154.5,154.47,12.9019808]
["bitfinex","SOLUSD",1728972200693,6.472,154.51,154.47,12.9019808]
["bitfinex","SOLUSD",1728972201894,6.472,154.51,154.46,30.250984]
["bitfinex","SOLUSD",1728972204403,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1728972204604,6.4712,154.53,154.48,30.249784]
["bitfinex","SOLUSD",1728972204810,6.4707,154.55,154.49,6.4727]
["bitfinex","SOLUSD",1728972205000,6.4709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1728972205199,21.74245705,154.59,154.5,23.776884]
["bitfinex","SOLUSD",1728972205406,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1728972207339,6.47,154.56,154.5,59.99011331]
["bitfinex","SOLUSD",1728972207510,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1728972207817,6.47,154.56,154.5,59.99011331]
["bitfinex","SOLUSD",1728972207818,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1728972208123,6.47,154.56,154.52,23.776884]
["bitfinex","SOLUSD",1728972212305,15.046,154.59,154.5,22.5384]
["bitfinex","SOLUSD",1728972212632,20.0,154.59,154.53,30.247984]
["bitfinex","SOLUSD",1728972213003,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1728972213328,31.2136,154.63,154.53,23.776884]
["bitfinex","SOLUSD",1728972213623,6.468,154.61,154.55,23.776884]
["bitfinex","SOLUSD",1728972213924,6.4683,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1728972214123,15.046,154.63,154.56,6.4696]
["bitfinex","SOLUSD",1728972214420,6.4679,154.61,154.57,23.776884]
["bitfinex","SOLUSD",1728972216800,6.4674,154.63,154.57,23.776884]
["bitfinex","SOLUSD",1728972217007,6.4674,154.63,154.59,23.776884]
["bitfinex","SOLUSD",1728972217506,6.4674,154.63,154.59,30.245484]
["bitfinex","SOLUSD",1728972217922,6.4661,154.66,154.62,23.776884]
["bitfinex","SOLUSD",1728972218626,6.4661,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1728972218811,6.4654,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1728972222027,6.4651,154.68,154.63,43.11260605]
["bitfinex","SOLUSD",1728972222357,15.046,154.71,154.63,43.11260605]
["bitfinex","SOLUSD",1728972222358,6.4654,154.67,154.63,43.11260605]
["bitfinex","SOLUSD",1728972223121,6.4654,154.67,154.63,36.64600605]
["bitfinex","SOLUSD",1728972224214,6.4654,154.67,154.63,43.11290605]
["bitfinex","SOLUSD",1728972226518,6.4654,154.67,154.63,36.64600605]
["bitfinex","SOLUSD",1728972226716,15.046,154.71,154.63,36.64600605]
["bitfinex","SOLUSD",1728972226930,6.69382101,154.72,154.62,15.7045]
["bitfinex","SOLUSD",1728972226931,6.69382101,154.72,154.68,23.776884]
["bitfinex","SOLUSD",1728972227123,6.4636,154.72,154.68,23.776884]
["bitfinex","SOLUSD",1728972230529,6.4638,154.71,154.67,23.776884]
["bitfinex","SOLUSD",1728972231824,6.4638,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1728972232538,16.6263,154.75,154.63,43.776884]
["bitfinex","SOLUSD",1728972232746,16.1572,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1728972233044,16.1572,154.73,154.62,22.3605]
["bitfinex","SOLUSD",1728972233045,6.4656,154.67,154.62,28.8279]
["bitfinex","SOLUSD",1728972233420,20.0,154.72,154.62,22.3605]
["bitfinex","SOLUSD",1728972233618,6.4652,154.68,154.62,22.3605]
["bitfinex","SOLUSD",1728972233849,6.4646,154.69,154.62,42.45045371]
["bitfinex","SOLUSD",1728972234541,6.4646,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1728972235423,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1728972237446,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1728972238149,16.1572,154.73,154.62,42.45045371]
["bitfinex","SOLUSD",1728972238150,6.4654,154.67,154.62,42.45045371]
["bitfinex","SOLUSD",1728972238648,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1728972240051,5.9654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1728972243037,6.4648,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1728972243453,6.4648,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1728972243640,16.1572,154.73,154.66,6.4656]
["bitfinex","SOLUSD",1728972243949,6.4636,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1728972244149,6.4637,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1728972245364,6.4646,154.69,154.65,6.466]
["bitfinex","SOLUSD",1728972245852,6.4646,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1728972246156,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1728972247647,6.4646,154.69,154.65,0.284893]
["bitfinex","SOLUSD",1728972248453,16.1569,154.74,154.65,0.284893]
["bitfinex","SOLUSD",1728972248454,6.465,154.68,154.65,0.284893]
["bitfinex","SOLUSD",1728972250162,6.4641,154.7,154.66,19.32928088]
["bitfinex","SOLUSD",1728972263965,6.4645,154.69,154.65,6.750893]
["bitfinex","SOLUSD",1728972264949,16.1569,154.74,154.65,6.750893]
["bitfinex","SOLUSD",1728972265149,6.4642,154.7,154.65,6.750893]
["bitfinex","SOLUSD",1728972266271,16.1569,154.74,154.65,6.750893]
["bitfinex","SOLUSD",1728972266771,16.1569,154.74,154.66,6.4656]
["bitfinex","SOLUSD",1728972267149,16.1569,154.74,154.67,0.362271]
["bitfinex","SOLUSD",1728972268476,6.4644,154.7,154.67,0.362271]
["bitfinex","SOLUSD",1728972269456,6.4649,154.68,154.67,0.362271]
["bitfinex","SOLUSD",1728972280365,26.4649,154.68,154.67,0.362271]
["bitfinex","SOLUSD",1728972280674,50.241784,154.68,154.67,0.362271]
["bitfinex","SOLUSD",1728972281076,56.405184,154.66,154.65,9.3e-05]
["bitfinex","SOLUSD",1728972281273,6.469,154.59,154.54,13.0594]
["bitfinex","SOLUSD",1728972281475,6.4692,154.58,154.54,6.5887]
["bitfinex","SOLUSD",1728972281674,16.1678,154.63,154.5,6.1998]
["bitfinex","SOLUSD",1728972281963,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1728972282176,6.4695,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1728972286995,16.1678,154.63,154.5,12.6719]
["bitfinex","SOLUSD",1728972286996,6.4704,154.55,154.5,12.6719]
["bitfinex","SOLUSD",1728972287988,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1728972288778,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1728972289483,6.47,154.56,154.49,29.47458088]
["bitfinex","SOLUSD",1728972289484,20.0,154.58,154.49,16.611]
["bitfinex","SOLUSD",1728972289910,6.4712,154.53,154.47,12.86358088]
["bitfinex","SOLUSD",1728972290399,20.0,154.56,154.46,6.1998]
["bitfinex","SOLUSD",1728972290587,20.0,154.56,154.45,23.0855]
["bitfinex","SOLUSD",1728972290588,6.4726,154.5,154.45,23.0855]
["bitfinex","SOLUSD",1728972290776,6.4733,154.48,154.43,6.475]
["bitfinex","SOLUSD",1728972291689,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1728972292099,6.4738,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1728972292407,6.4741,154.46,154.41,23.0871]
["bitfinex","SOLUSD",1728972293118,6.4746,154.45,154.41,16.611]
["bitfinex","SOLUSD",1728972293412,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1728972293714,6.4751,154.44,154.39,12.86358088]
["bitfinex","SOLUSD",1728972294124,20.0,154.5,154.38,6.1998]
["bitfinex","SOLUSD",1728972294411,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1728972294986,6.4765,154.41,154.35,6.4784]
["bitfinex","SOLUSD",1728972295588,6.4767,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1728972297006,6.64876,154.4,154.27,93.776884]
["bitfinex","SOLUSD",1728972297209,0.17206,154.39,154.34,12.86358088]
["bitfinex","SOLUSD",1728972297796,0.1,154.39,154.34,12.86358088]
["bitfinex","SOLUSD",1728972298003,0.17206,154.39,154.34,12.86358088]
["bitfinex","SOLUSD",1728972298193,0.07206,154.4,154.37,12.86358088]
["bitfinex","SOLUSD",1728972298510,0.1,154.42,154.39,12.86358088]
["bitfinex","SOLUSD",1728972298511,0.07206,154.41,154.39,12.86358088]
["bitfinex","SOLUSD",1728972299295,0.07206,154.42,154.39,12.86358088]
["bitfinex","SOLUSD",1728972299502,0.07206,154.42,154.39,19.34028088]
["bitfinex","SOLUSD",1728972300098,0.07206,154.42,154.37,15.176]
["bitfinex","SOLUSD",1728972300099,0.07206,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1728972300296,0.07206,154.43,154.41,19.33978088]
["bitfinex","SOLUSD",1728972301503,0.17206,154.43,154.39,19.34028088]
["bitfinex","SOLUSD",1728972301697,0.17206,154.41,154.37,21.6536]
["bitfinex","SOLUSD",1728972301904,0.07206,154.4,154.37,21.6536]
["bitfinex","SOLUSD",1728972302112,0.07206,154.4,154.36,19.43338088]
["bitfinex","SOLUSD",1728972302113,0.07206,154.4,154.36,19.34178088]
["bitfinex","SOLUSD",1728972302506,6.5763,154.41,154.33,15.176]
["bitfinex","SOLUSD",1728972302507,6.64926,154.39,154.33,15.176]
["bitfinex","SOLUSD",1728972302812,6.4775,154.38,154.33,15.176]
["bitfinex","SOLUSD",1728972303011,0.07206,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1728972303216,0.07206,154.37,154.34,19.34268088]
["bitfinex","SOLUSD",1728972303721,0.07206,154.37,154.32,6.5698]
["bitfinex","SOLUSD",1728972303722,6.65016,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1728972303897,0.07206,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1728972304423,0.07206,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1728972304797,0.07206,154.36,154.29,35.36103857]
["bitfinex","SOLUSD",1728972304998,0.07206,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1728972305619,0.07206,154.38,154.35,6.4785]
["bitfinex","SOLUSD",1728972305827,0.07206,154.37,154.35,6.4785]
["bitfinex","SOLUSD",1728972306001,0.07206,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1728972307305,0.07206,154.35,154.29,35.36103857]
["bitfinex","SOLUSD",1728972307515,0.07206,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1728972309228,0.07206,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1728972309429,0.07206,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1728972309928,0.07206,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1728972309929,0.17206,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1728972310940,0.17206,154.32,154.25,36.45277277]
["bitfinex","SOLUSD",1728972311118,0.17206,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1728972311810,0.07206,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1728972312022,0.07206,154.3,154.25,36.45277277]
["bitfinex","SOLUSD",1728972312217,0.07206,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1728972312410,0.17206,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1728972312609,0.07206,154.31,154.29,6.4812]
["bitfinex","SOLUSD",1728972312811,0.07206,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1728972313430,0.07206,154.32,154.29,6.4809]
["bitfinex","SOLUSD",1728972315225,6.55216,154.32,154.27,26.66683857]
["bitfinex","SOLUSD",1728972315834,0.07206,154.32,154.27,20.18503857]
["bitfinex","SOLUSD",1728972316025,0.07206,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1728972317243,0.07206,154.33,154.27,20.18503857]
["bitfinex","SOLUSD",1728972317528,0.07206,154.36,154.32,6.4797]
["bitfinex","SOLUSD",1728972317732,0.07206,154.35,154.32,6.4797]
["bitfinex","SOLUSD",1728972319834,0.17206,154.35,154.32,6.4797]
["bitfinex","SOLUSD",1728972320024,0.07206,154.35,154.32,6.4797]
["bitfinex","SOLUSD",1728972323740,0.17206,154.35,154.32,6.4797]
["bitfinex","SOLUSD",1728972324334,0.07206,154.35,154.32,6.4797]
["bitfinex","SOLUSD",1728972324715,21.7646,154.34,154.28,23.776884]
["bitfinex","SOLUSD",1728972324921,0.07206,154.26,154.25,0.6321342]
["bitfinex","SOLUSD",1728972325131,0.17206,154.26,154.25,0.6321342]
["bitfinex","SOLUSD",1728972327939,0.07206,154.26,154.25,0.6321342]
["bitfinex","SOLUSD",1728972328437,0.07206,154.27,154.25,0.6321342]
["bitfinex","SOLUSD",1728972329017,0.07206,154.28,154.25,0.6321342]
["bitfinex","SOLUSD",1728972330641,0.07206,154.28,154.25,7.1147342]
["bitfinex","SOLUSD",1728972330837,0.07206,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1728972331153,0.07206,154.31,154.26,23.776884]
["bitfinex","SOLUSD",1728972331440,6.4033,154.33,154.26,23.776884]
["bitfinex","SOLUSD",1728972331441,0.07206,154.33,154.3,6.4807]
["bitfinex","SOLUSD",1728972332145,0.07206,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1728972333042,0.07206,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1728972333443,0.07206,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1728972333934,0.07206,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1728972334140,6.4033,154.37,154.3,6.4808]
["bitfinex","SOLUSD",1728972334141,0.07206,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1728972335913,0.1,154.31,154.25,7.0180342]
["bitfinex","SOLUSD",1728972336140,0.07206,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1728972337525,0.07206,154.3,154.27,23.776884]
["bitfinex","SOLUSD",1728972339336,0.07206,154.33,154.26,23.776884]
["bitfinex","SOLUSD",1728972339533,0.07206,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1728972339736,0.17206,154.34,154.27,20.18503857]
["bitfinex","SOLUSD",1728972339927,0.17206,154.34,154.31,6.4802]
["bitfinex","SOLUSD",1728972340127,0.17206,154.34,154.28,23.776884]
["bitfinex","SOLUSD",1728972340321,0.17206,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1728972340645,0.1,154.32,154.26,23.776884]
["bitfinex","SOLUSD",1728972341148,0.17206,154.32,154.26,23.776884]
["bitfinex","SOLUSD",1728972344150,0.07206,154.32,154.26,23.776884]
["bitfinex","SOLUSD",1728972344347,0.1,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1728972344348,0.07206,154.33,154.29,6.4809]
["bitfinex","SOLUSD",1728972344933,0.17206,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1728972345958,0.07206,154.33,154.29,6.481]
["bitfinex","SOLUSD",1728972346160,0.07206,154.33,154.3,6.4805]
["bitfinex","SOLUSD",1728972346334,0.17206,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1728972346534,0.07206,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1728972346854,0.07206,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1728972347146,0.17206,154.35,154.3,23.776884]
["bitfinex","SOLUSD",1728972347351,0.07206,154.35,154.32,6.48]
["bitfinex","SOLUSD",1728972347543,0.07206,154.34,154.32,6.48]
["bitfinex","SOLUSD",1728972349552,0.07206,154.36,154.3,23.776884]
["bitfinex","SOLUSD",1728972349743,0.07206,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1728972349960,0.17206,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1728972350149,0.07206,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1728972352938,0.07206,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1728972353145,6.578,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1728972353146,0.07206,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1728972353737,0.07206,154.34,154.3,23.776884]
["bitfinex","SOLUSD",1728972353943,0.07206,154.34,154.3,30.257284]
["bitfinex","SOLUSD",1728972354646,0.17206,154.34,154.3,6.4804]
["bitfinex","SOLUSD",1728972355035,0.1,154.34,154.3,6.4804]
["bitfinex","SOLUSD",1728972355235,0.17206,154.34,154.3,6.4804]
["bitfinex","SOLUSD",1728972356868,0.07206,154.34,154.3,6.4804]
["bitfinex","SOLUSD",1728972357038,0.17206,154.34,154.3,6.4804]
["bitfinex","SOLUSD",1728972357437,0.07206,154.34,154.3,6.4804]
["bitfinex","SOLUSD",1728972357659,0.17206,154.34,154.3,6.4804]
["bitfinex","SOLUSD",1728972357958,0.07206,154.34,154.3,6.4804]
["bitfinex","SOLUSD",1728972358254,6.65106,154.35,154.3,6.4804]
["bitfinex","SOLUSD",1728972358445,0.07206,154.34,154.3,6.4804]
["bitfinex","SOLUSD",1728972358843,6.65106,154.35,154.3,6.4804]
["bitfinex","SOLUSD",1728972359045,0.07206,154.36,154.32,23.776884]
["bitfinex","SOLUSD",1728972359347,0.07206,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1728972360040,0.07206,154.35,154.32,30.256784]
["bitfinex","SOLUSD",1728972360448,0.07206,154.35,154.32,23.776884]
["bitfinex","SOLUSD",1728972360844,0.1,154.34,154.27,20.18503857]
["bitfinex","SOLUSD",1728972361057,0.1,154.34,154.28,23.776884]
["bitfinex","SOLUSD",1728972361364,6.65126,154.34,154.28,23.776884]
["bitfinex","SOLUSD",1728972361539,6.5792,154.34,154.28,23.776884]
["bitfinex","SOLUSD",1728972361859,6.65126,154.34,154.28,23.776884]
["bitfinex","SOLUSD",1728972362364,0.17206,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1728972363056,0.07206,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1728972363562,6.65126,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1728972363742,0.07206,154.33,154.3,23.776884]
["bitfinex","SOLUSD",1728972364544,0.07206,154.33,154.3,30.257584]
["bitfinex","SOLUSD",1728972368067,0.07206,154.35,154.31,19.39919785]
["bitfinex","SOLUSD",1728972368248,6.55036,154.36,154.32,6.48]
["bitfinex","SOLUSD",1728972368454,0.07206,154.35,154.32,6.48]
["bitfinex","SOLUSD",1728972369061,6.55036,154.36,154.32,6.48]
["bitfinex","SOLUSD",1728972369551,0.07206,154.35,154.32,6.48]
["bitfinex","SOLUSD",1728972370964,0.17206,154.35,154.31,12.91919785]
["bitfinex","SOLUSD",1728972371165,0.17206,154.35,154.31,19.39949785]
["bitfinex","SOLUSD",1728972371543,0.07206,154.33,154.26,16.5724]
["bitfinex","SOLUSD",1728972371752,6.65216,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1728972372347,0.17206,154.3,154.27,12.91919785]
["bitfinex","SOLUSD",1728972372546,0.17206,154.3,154.25,0.6321342]
["bitfinex","SOLUSD",1728972372765,0.17206,154.29,154.25,0.6321342]
["bitfinex","SOLUSD",1728972372965,6.65376,154.28,154.25,0.6321342]
["bitfinex","SOLUSD",1728972373266,0.07206,154.27,154.25,0.6321342]
["bitfinex","SOLUSD",1728972375475,0.07206,154.27,154.25,7.1149342]
["bitfinex","SOLUSD",1728972376872,0.07206,154.27,154.25,0.6321342]
["bitfinex","SOLUSD",1728972377181,6.65456,154.26,154.25,0.6321342]
["bitfinex","SOLUSD",1728972381372,23.01206,154.26,154.25,0.6321342]
["bitfinex","SOLUSD",1728972383066,43.01206,154.26,154.25,0.6321342]
["bitfinex","SOLUSD",1728972384051,23.01206,154.26,154.25,0.6321342]
["bitfinex","SOLUSD",1728972384272,0.17206,154.26,154.25,0.6321342]
["bitfinex","SOLUSD",1728972384664,6.65456,154.26,154.25,0.6321342]
["bitfinex","SOLUSD",1728972397983,26.65456,154.26,154.25,0.6321342]
["bitfinex","SOLUSD",1728972400269,42.43116,154.26,154.25,0.6321342]
["bitfinex","SOLUSD",1728972402288,42.43116,154.26,154.09,0.6321342]
["bitfinex","SOLUSD",1728972402289,0.1,154.14,154.09,0.6321342]
["bitfinex","SOLUSD",1728972402503,0.17206,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1728972402694,0.17206,154.13,154.09,0.6321342]
["bitfinex","SOLUSD",1728972403269,6.66006,154.13,154.09,0.6321342]
["bitfinex","SOLUSD",1728972403588,6.66006,154.13,154.09,7.1216342]
["bitfinex","SOLUSD",1728972403589,0.17206,154.13,154.09,7.1216342]
["bitfinex","SOLUSD",1728972404094,0.17206,154.13,154.09,0.6321342]
["bitfinex","SOLUSD",1728972404385,6.66006,154.13,154.09,0.6321342]
["bitfinex","SOLUSD",1728972404768,0.17206,154.13,154.09,0.6321342]
["bitfinex","SOLUSD",1728972404968,0.17206,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1728972405182,0.17206,154.13,154.09,0.6321342]
["bitfinex","SOLUSD",1728972405381,0.17206,154.13,154.09,7.1217342]
["bitfinex","SOLUSD",1728972407596,0.07206,154.13,154.09,0.6321342]
["bitfinex","SOLUSD",1728972407788,0.07206,154.14,154.13,6.488]
["bitfinex","SOLUSD",1728972408097,0.07206,154.13,154.12,26.4883]
["bitfinex","SOLUSD",1728972410473,0.17206,154.14,154.12,26.4883]
["bitfinex","SOLUSD",1728972410869,0.07206,154.13,154.12,26.4883]
["bitfinex","SOLUSD",1728972411883,0.17206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972412072,0.1,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972412269,0.17206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972413198,0.07206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972413582,0.17206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972414179,0.1,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972414379,0.17206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972415675,0.07206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972416497,0.07206,154.15,154.12,20.0]
["bitfinex","SOLUSD",1728972416695,0.07206,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1728972416878,0.07206,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1728972417082,0.07206,154.15,154.14,6.4872]
["bitfinex","SOLUSD",1728972417899,0.1,154.16,154.14,6.4872]
["bitfinex","SOLUSD",1728972418094,0.17206,154.16,154.14,6.4872]
["bitfinex","SOLUSD",1728972418682,0.07206,154.15,154.14,6.4872]
["bitfinex","SOLUSD",1728972419480,0.1,154.16,154.14,6.4872]
["bitfinex","SOLUSD",1728972419698,0.17206,154.17,154.14,6.4872]
["bitfinex","SOLUSD",1728972420406,0.17206,154.15,154.13,6.4879]
["bitfinex","SOLUSD",1728972420696,0.1,154.15,154.12,36.5313]
["bitfinex","SOLUSD",1728972420900,0.07206,154.14,154.13,6.488]
["bitfinex","SOLUSD",1728972421885,0.07206,154.16,154.14,6.4872]
["bitfinex","SOLUSD",1728972422395,0.07206,154.15,154.14,6.4872]
["bitfinex","SOLUSD",1728972424193,0.07206,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1728972424408,0.07206,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1728972427285,0.07206,154.2,154.15,12.95089382]
["bitfinex","SOLUSD",1728972427498,0.07206,154.2,154.14,23.776884]
["bitfinex","SOLUSD",1728972427499,0.07206,154.21,154.2,6.485]
["bitfinex","SOLUSD",1728972428493,6.4833,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1728972428494,0.07206,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1728972429118,0.17206,154.25,154.21,23.776884]
["bitfinex","SOLUSD",1728972429411,0.07206,154.22,154.21,30.261484]
["bitfinex","SOLUSD",1728972429917,0.07206,154.24,154.22,6.484]
["bitfinex","SOLUSD",1728972430102,0.07206,154.25,154.22,6.484]
["bitfinex","SOLUSD",1728972430302,0.07206,154.24,154.23,6.4834]
["bitfinex","SOLUSD",1728972430509,0.07206,154.25,154.24,6.4833]
["bitfinex","SOLUSD",1728972430703,0.07206,154.26,154.24,6.4833]
["bitfinex","SOLUSD",1728972430907,0.07206,154.25,154.24,6.4833]
["bitfinex","SOLUSD",1728972431417,0.07206,154.24,154.22,23.776884]
["bitfinex","SOLUSD",1728972431622,0.07206,154.24,154.22,30.260684]
["bitfinex","SOLUSD",1728972432700,0.17206,154.26,154.22,30.260684]
["bitfinex","SOLUSD",1728972432917,0.07206,154.24,154.22,30.260684]
["bitfinex","SOLUSD",1728972433524,0.17206,154.23,154.18,16.5313]
["bitfinex","SOLUSD",1728972433700,0.17206,154.23,154.18,29.48219382]
["bitfinex","SOLUSD",1728972434416,0.17206,154.23,154.19,6.4851]
["bitfinex","SOLUSD",1728972434715,0.1,154.23,154.19,6.4851]
["bitfinex","SOLUSD",1728972434922,0.17206,154.23,154.19,6.4851]
["bitfinex","SOLUSD",1728972435320,0.17206,154.23,154.2,6.4849]
["bitfinex","SOLUSD",1728972436098,0.1,154.21,154.18,6.4856]
["bitfinex","SOLUSD",1728972437421,0.1,154.21,154.17,12.95089382]
["bitfinex","SOLUSD",1728972437612,0.07206,154.22,154.2,6.4849]
["bitfinex","SOLUSD",1728972438402,0.07206,154.24,154.2,23.776884]
["bitfinex","SOLUSD",1728972438720,20.0,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1728972438721,0.07206,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1728972438926,0.07206,154.23,154.21,6.4846]
["bitfinex","SOLUSD",1728972439811,0.07206,154.23,154.2,6.485]
["bitfinex","SOLUSD",1728972439812,0.17206,154.23,154.2,6.485]
["bitfinex","SOLUSD",1728972440031,0.17206,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1728972441521,0.17206,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1728972441710,0.07206,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1728972442625,0.17206,154.22,154.18,19.43669382]
["bitfinex","SOLUSD",1728972442924,0.17206,154.21,154.17,6.486]
["bitfinex","SOLUSD",1728972443305,0.1,154.21,154.17,6.486]
["bitfinex","SOLUSD",1728972443498,0.17206,154.21,154.17,6.486]
["bitfinex","SOLUSD",1728972443824,0.17206,154.21,154.16,12.95089382]
["bitfinex","SOLUSD",1728972444018,0.17206,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1728972446124,0.07206,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1728972446537,0.07206,154.21,154.18,19.43669382]
["bitfinex","SOLUSD",1728972446903,0.17206,154.21,154.18,19.43669382]
["bitfinex","SOLUSD",1728972447725,0.07206,154.21,154.18,19.43669382]
["bitfinex","SOLUSD",1728972447912,0.17206,154.21,154.18,19.43669382]
["bitfinex","SOLUSD",1728972448832,0.07206,154.21,154.18,19.43669382]
["bitfinex","SOLUSD",1728972448998,0.17206,154.21,154.18,19.43669382]
["bitfinex","SOLUSD",1728972450203,0.07206,154.2,154.18,6.4858]
["bitfinex","SOLUSD",1728972450823,6.4844,154.22,154.16,12.95089382]
["bitfinex","SOLUSD",1728972450824,0.17206,154.19,154.16,12.95089382]
["bitfinex","SOLUSD",1728972451140,0.07206,154.18,154.15,6.487]
["bitfinex","SOLUSD",1728972451303,0.17206,154.16,154.12,20.0]
["bitfinex","SOLUSD",1728972451504,20.0,154.22,154.12,20.0]
["bitfinex","SOLUSD",1728972451505,0.07206,154.14,154.12,20.0]
["bitfinex","SOLUSD",1728972453733,0.07206,154.14,154.12,26.4884]
["bitfinex","SOLUSD",1728972454933,0.07206,154.15,154.12,39.43929382]
["bitfinex","SOLUSD",1728972455235,0.07206,154.14,154.13,6.4878]
["bitfinex","SOLUSD",1728972455408,0.07206,154.14,154.12,32.95089382]
["bitfinex","SOLUSD",1728972455725,0.07206,154.16,154.14,6.4876]
["bitfinex","SOLUSD",1728972455931,0.07206,154.16,154.14,19.43849382]
["bitfinex","SOLUSD",1728972456525,0.07206,154.16,154.14,12.95089382]
["bitfinex","SOLUSD",1728972456710,0.07206,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1728972458335,0.07206,154.16,154.12,20.0]
["bitfinex","SOLUSD",1728972458629,0.1,154.15,154.12,20.0]
["bitfinex","SOLUSD",1728972458809,0.17206,154.15,154.12,20.0]
["bitfinex","SOLUSD",1728972459013,0.07206,154.14,154.12,20.0]
["bitfinex","SOLUSD",1728972459331,0.07206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972459926,0.17206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972460310,6.66006,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972460716,0.07206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972461122,0.07206,154.13,154.12,26.4884]
["bitfinex","SOLUSD",1728972461534,0.07206,154.13,154.12,50.265284]
["bitfinex","SOLUSD",1728972462127,0.07206,154.14,154.12,50.265284]
["bitfinex","SOLUSD",1728972463549,0.07206,154.13,154.12,50.265284]
["bitfinex","SOLUSD",1728972463713,0.07206,154.14,154.12,50.265284]
["bitfinex","SOLUSD",1728972464114,0.07206,154.13,154.12,50.265284]
["bitfinex","SOLUSD",1728972464316,0.07206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972465013,0.17206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972465226,6.66006,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972468241,0.07206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972469039,0.07206,154.14,154.13,6.488]
["bitfinex","SOLUSD",1728972469235,0.07206,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1728972469632,0.07206,154.16,154.13,12.95089382]
["bitfinex","SOLUSD",1728972469831,0.07206,154.16,154.14,6.4874]
["bitfinex","SOLUSD",1728972471337,0.07206,154.15,154.14,6.4874]
["bitfinex","SOLUSD",1728972472221,0.07206,154.17,154.13,12.95089382]
["bitfinex","SOLUSD",1728972472548,0.07206,154.18,154.15,19.43769382]
["bitfinex","SOLUSD",1728972473124,0.07206,154.17,154.15,19.43769382]
["bitfinex","SOLUSD",1728972474440,0.07206,154.18,154.15,19.43769382]
["bitfinex","SOLUSD",1728972475646,0.17206,154.18,154.15,19.43769382]
["bitfinex","SOLUSD",1728972476440,0.17206,154.18,154.15,6.4868]
["bitfinex","SOLUSD",1728972478651,0.1,154.17,154.15,6.4868]
["bitfinex","SOLUSD",1728972479034,0.1,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972479440,0.17206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972480846,0.07206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972483734,0.07206,154.13,154.12,26.4884]
["bitfinex","SOLUSD",1728972485255,0.07206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972485256,15.28706,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972485444,21.77506,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972488353,6.66006,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972493140,26.66006,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972495770,0.17206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972495960,0.07206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972496137,0.17206,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972497932,6.66006,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972503872,26.66006,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728972504167,26.56126,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972505153,6.66126,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972505348,0.17206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972505566,6.66126,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972506574,0.17206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972508271,6.66126,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972512385,0.07206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972514862,0.17206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972515281,6.66126,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972516286,0.07206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972518389,0.17206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972518568,0.07206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972519790,0.17206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972521284,6.66126,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972522069,0.17206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972523674,0.07206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972524384,0.17206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972530170,0.17206,154.11,154.09,0.6321342]
["bitfinex","SOLUSD",1728972530384,20.0,154.15,154.09,0.6321342]
["bitfinex","SOLUSD",1728972530385,0.07206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972530968,0.07206,154.11,154.09,7.1218342]
["bitfinex","SOLUSD",1728972531187,0.07206,154.1,154.09,7.1218342]
["bitfinex","SOLUSD",1728972532292,0.07206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972541088,0.07206,154.11,154.1,30.266084]
["bitfinex","SOLUSD",1728972541282,0.07206,154.12,154.11,30.265684]
["bitfinex","SOLUSD",1728972541695,6.5868,154.16,154.11,30.265684]
["bitfinex","SOLUSD",1728972541696,0.07206,154.13,154.12,6.4884]
["bitfinex","SOLUSD",1728972542590,0.07206,154.13,154.09,28.66332802]
["bitfinex","SOLUSD",1728972542792,0.07206,154.11,154.1,30.265784]
["bitfinex","SOLUSD",1728972544002,0.07206,154.11,154.1,46.488484]
["bitfinex","SOLUSD",1728972544313,0.07206,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1728972546003,0.07206,154.13,154.11,6.4888]
["bitfinex","SOLUSD",1728972546304,0.07206,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1728972546680,0.07206,154.12,154.1,16.2227]
["bitfinex","SOLUSD",1728972546984,0.07206,154.11,154.1,16.2227]
["bitfinex","SOLUSD",1728972547881,0.07206,154.11,154.1,22.7119]
["bitfinex","SOLUSD",1728972549910,0.07206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972550080,0.17206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972550283,6.66126,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972555290,6.56126,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972556100,0.07206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972556615,0.17206,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972558309,6.66126,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972568107,26.66126,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972570117,48.34436,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972571215,48.44436,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972571420,48.54436,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972571604,48.44436,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972571805,48.54436,154.1,154.09,0.6321342]
["bitfinex","SOLUSD",1728972572002,72.321244,154.1,154.09,3.42e-05]
["bitfinex","SOLUSD",1728972572204,72.321244,154.1,154.0,0.205]
["bitfinex","SOLUSD",1728972572416,0.17206,154.01,154.0,0.205]
["bitfinex","SOLUSD",1728972572625,6.66506,154.01,154.0,0.205]
["bitfinex","SOLUSD",1728972572800,0.07206,154.0,153.97,12.65589382]
["bitfinex","SOLUSD",1728972573004,0.07206,154.0,153.97,19.15049382]
["bitfinex","SOLUSD",1728972573327,0.07206,154.0,153.99,12.95089382]
["bitfinex","SOLUSD",1728972573825,0.17206,154.01,153.99,12.95089382]
["bitfinex","SOLUSD",1728972574215,0.07206,154.0,153.99,12.95089382]
["bitfinex","SOLUSD",1728972574603,0.07206,154.0,153.99,19.44479382]
["bitfinex","SOLUSD",1728972575143,0.07206,154.01,153.99,12.95089382]
["bitfinex","SOLUSD",1728972575305,0.07206,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1728972575626,0.07206,154.03,154.02,19.44349382]
["bitfinex","SOLUSD",1728972576626,0.17206,154.03,154.0,6.4931]
["bitfinex","SOLUSD",1728972576827,0.07206,154.02,154.01,12.95089382]
["bitfinex","SOLUSD",1728972577009,0.07206,154.02,154.01,19.44389382]
["bitfinex","SOLUSD",1728972578103,0.07206,154.01,153.99,16.2345]
["bitfinex","SOLUSD",1728972578306,0.07206,154.01,154.0,19.44439382]
["bitfinex","SOLUSD",1728972578521,0.07206,154.02,154.01,6.493]
["bitfinex","SOLUSD",1728972578713,0.07206,154.03,154.01,6.493]
["bitfinex","SOLUSD",1728972578925,0.07206,154.03,154.02,19.44349382]
["bitfinex","SOLUSD",1728972580513,0.07206,154.04,154.03,6.4921]
["bitfinex","SOLUSD",1728972580829,0.07206,154.02,154.01,6.493]
["bitfinex","SOLUSD",1728972581011,0.07206,154.02,154.01,19.44389382]
["bitfinex","SOLUSD",1728972582738,0.07206,154.03,154.01,19.44389382]
["bitfinex","SOLUSD",1728972583027,0.07206,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1728972585736,0.07206,154.04,154.02,6.4926]
["bitfinex","SOLUSD",1728972586035,0.07206,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1728972586235,0.07206,154.03,154.01,12.95089382]
["bitfinex","SOLUSD",1728972586424,0.07206,154.05,154.02,23.776884]
["bitfinex","SOLUSD",1728972586629,0.07206,154.06,154.04,19.44269382]
["bitfinex","SOLUSD",1728972587509,0.07206,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1728972587732,0.07206,154.05,154.04,19.44269382]
["bitfinex","SOLUSD",1728972588531,0.17206,154.06,154.04,19.44269382]
["bitfinex","SOLUSD",1728972588925,0.07206,154.05,154.04,12.95089382]
["bitfinex","SOLUSD",1728972592141,0.17206,154.05,154.02,35.67459382]
["bitfinex","SOLUSD",1728972592316,0.07206,154.03,154.02,35.67459382]
["bitfinex","SOLUSD",1728972592920,0.07206,154.04,154.02,35.67459382]
["bitfinex","SOLUSD",1728972593231,0.07206,154.03,154.02,29.18199382]
["bitfinex","SOLUSD",1728972593423,0.17206,154.03,154.02,29.18199382]
["bitfinex","SOLUSD",1728972593938,0.07206,154.03,154.02,29.18199382]
["bitfinex","SOLUSD",1728972594635,0.07206,153.99,153.98,19.44519382]
["bitfinex","SOLUSD",1728972594819,0.07206,153.99,153.98,12.95089382]
["bitfinex","SOLUSD",1728972598130,20.0,154.05,153.98,19.44479382]
["bitfinex","SOLUSD",1728972598131,0.07206,154.0,153.98,19.44479382]
["bitfinex","SOLUSD",1728972598333,0.07206,154.0,153.99,12.95089382]
["bitfinex","SOLUSD",1728972601727,0.17206,154.0,153.99,12.95089382]
["bitfinex","SOLUSD",1728972602130,0.17206,154.0,153.97,22.7308]
["bitfinex","SOLUSD",1728972602332,0.17206,154.0,153.98,12.95089382]
["bitfinex","SOLUSD",1728972602531,0.07206,153.99,153.98,12.95089382]
["bitfinex","SOLUSD",1728972604248,0.07206,154.0,153.98,12.95089382]
["bitfinex","SOLUSD",1728972604450,0.07206,153.99,153.98,12.95089382]
["bitfinex","SOLUSD",1728972605254,0.07206,153.98,153.97,22.7308]
["bitfinex","SOLUSD",1728972606756,0.07206,153.99,153.97,22.7308]
["bitfinex","SOLUSD",1728972606936,0.07206,153.99,153.98,12.95089382]
["bitfinex","SOLUSD",1728972608433,0.07206,153.99,153.97,16.2364]
["bitfinex","SOLUSD",1728972608645,0.07206,153.99,153.98,12.95089382]
["bitfinex","SOLUSD",1728972609445,0.07206,153.98,153.97,22.7311]
["bitfinex","SOLUSD",1728972609655,0.07206,153.98,153.97,35.68199382]
["bitfinex","SOLUSD",1728972610560,0.07206,153.98,153.97,59.45887782]
["bitfinex","SOLUSD",1728972612637,0.07206,154.0,153.98,30.271184]
["bitfinex","SOLUSD",1728972612840,0.07206,154.02,154.01,30.269884]
["bitfinex","SOLUSD",1728972613058,0.07206,154.02,154.01,43.22077782]
["bitfinex","SOLUSD",1728972615057,0.07206,154.02,154.01,19.44389382]
["bitfinex","SOLUSD",1728972619067,0.07206,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1728972620149,0.07206,154.02,154.01,29.18299382]
["bitfinex","SOLUSD",1728972620344,0.07206,154.02,154.01,16.2321]
["bitfinex","SOLUSD",1728972620550,0.17206,154.02,154.01,16.2321]
["bitfinex","SOLUSD",1728972621157,0.07206,154.0,153.99,19.44469382]
["bitfinex","SOLUSD",1728972621548,0.17206,154.0,153.99,12.95089382]
["bitfinex","SOLUSD",1728972622356,0.07206,154.0,153.99,12.95089382]
["bitfinex","SOLUSD",1728972622758,0.07206,154.0,153.99,19.44479382]
["bitfinex","SOLUSD",1728972624375,0.07206,154.0,153.99,43.22167782]
["bitfinex","SOLUSD",1728972624871,0.07206,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1728972625057,0.07206,154.0,153.99,19.44479382]
["bitfinex","SOLUSD",1728972628558,0.07206,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1728972630177,0.07206,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1728972630470,0.17206,154.0,153.98,22.7296]
["bitfinex","SOLUSD",1728972630666,0.17206,154.0,153.98,35.68049382]
["bitfinex","SOLUSD",1728972630667,0.07206,153.99,153.98,35.68049382]
["bitfinex","SOLUSD",1728972636883,0.07206,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1728972642958,0.17206,154.0,153.98,40.012284]
["bitfinex","SOLUSD",1728972643160,0.07206,153.99,153.98,35.68049382]
["bitfinex","SOLUSD",1728972643775,0.07206,153.99,153.98,29.18629382]
["bitfinex","SOLUSD",1728972643975,0.07206,153.99,153.98,35.68059382]
["bitfinex","SOLUSD",1728972644575,0.17206,153.99,153.98,35.68059382]
["bitfinex","SOLUSD",1728972644778,0.07206,153.99,153.98,35.68059382]
["bitfinex","SOLUSD",1728972645260,0.17206,153.99,153.98,35.68059382]
["bitfinex","SOLUSD",1728972645460,0.17206,153.99,153.98,29.18629382]
["bitfinex","SOLUSD",1728972646081,0.07206,153.99,153.98,29.18629382]
["bitfinex","SOLUSD",1728972647888,0.07206,153.99,153.98,35.68059382]
["bitfinex","SOLUSD",1728972648482,0.07206,153.99,153.98,59.45747782]
["bitfinex","SOLUSD",1728972650485,0.07206,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1728972650681,0.07206,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1728972652890,0.07206,154.0,153.99,43.22167782]
["bitfinex","SOLUSD",1728972653083,0.07206,154.01,154.0,30.270384]
["bitfinex","SOLUSD",1728972653263,0.07206,154.01,154.0,43.22127782]
["bitfinex","SOLUSD",1728972654992,0.07206,154.02,154.01,30.269884]
["bitfinex","SOLUSD",1728972655177,0.07206,154.02,154.01,43.22077782]
["bitfinex","SOLUSD",1728972655376,0.07206,154.03,154.02,30.269484]
["bitfinex","SOLUSD",1728972655578,0.07206,154.03,154.02,43.22037782]
["bitfinex","SOLUSD",1728972656692,0.17206,154.03,154.0,16.2332]
["bitfinex","SOLUSD",1728972656899,0.07206,154.01,154.0,35.67759382]
["bitfinex","SOLUSD",1728972658600,0.07206,154.01,154.0,22.7267]
["bitfinex","SOLUSD",1728972659686,0.07206,154.01,154.0,59.45447782]
["bitfinex","SOLUSD",1728972659895,6.491,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1728972659896,0.07206,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1728972660076,0.17206,154.03,154.0,46.503384]
["bitfinex","SOLUSD",1728972660278,16.2866,154.08,153.97,16.2993]
["bitfinex","SOLUSD",1728972660279,0.07206,154.01,153.99,6.4938]
["bitfinex","SOLUSD",1728972660500,0.07206,154.0,153.99,43.22157782]
["bitfinex","SOLUSD",1728972662088,0.07206,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1728972662286,0.07206,154.01,154.0,19.44439382]
["bitfinex","SOLUSD",1728972664180,0.07206,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1728972664381,0.07206,154.01,154.0,19.44439382]
["bitfinex","SOLUSD",1728972664785,0.1,154.03,153.99,52.96207782]
["bitfinex","SOLUSD",1728972664786,0.07206,154.0,153.99,52.96207782]
["bitfinex","SOLUSD",1728972664984,0.07206,154.0,153.99,59.45597782]
["bitfinex","SOLUSD",1728972666408,0.07206,154.0,153.99,16.2343]
["bitfinex","SOLUSD",1728972666708,0.07206,154.0,153.95,6.4915]
["bitfinex","SOLUSD",1728972666709,0.17206,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1728972667289,0.07206,153.98,153.97,6.4946]
["bitfinex","SOLUSD",1728972668701,0.07206,153.98,153.97,30.271484]
["bitfinex","SOLUSD",1728972669289,0.07206,153.99,153.97,23.776884]
["bitfinex","SOLUSD",1728972669613,0.07206,153.99,153.98,19.44519382]
["bitfinex","SOLUSD",1728972672392,0.07206,153.99,153.98,43.22207782]
["bitfinex","SOLUSD",1728972675886,0.07206,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1728972676089,0.07206,154.01,154.0,19.44439382]
["bitfinex","SOLUSD",1728972678219,0.07206,154.01,154.0,43.22127782]
["bitfinex","SOLUSD",1728972678401,0.07206,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1728972678713,0.07206,154.03,154.02,43.22037782]
["bitfinex","SOLUSD",1728972680094,0.07206,154.03,154.02,30.269484]
["bitfinex","SOLUSD",1728972681011,0.07206,154.03,154.01,29.18299382]
["bitfinex","SOLUSD",1728972681218,0.07206,154.02,154.01,46.501984]
["bitfinex","SOLUSD",1728972683118,0.07206,154.02,154.01,22.7251]
["bitfinex","SOLUSD",1728972685112,0.07206,154.03,154.01,22.7251]
["bitfinex","SOLUSD",1728972685319,0.07206,154.02,154.01,22.7251]
["bitfinex","SOLUSD",1728972690601,0.07206,154.02,154.01,16.2321]
["bitfinex","SOLUSD",1728972692930,0.07206,154.02,154.01,29.18299382]
["bitfinex","SOLUSD",1728972694235,0.07206,154.02,154.01,35.67599382]
["bitfinex","SOLUSD",1728972698218,0.07206,154.02,154.01,22.7251]
["bitfinex","SOLUSD",1728972698418,0.01611,154.02,154.01,22.7251]
["bitfinex","SOLUSD",1728972705347,0.01611,154.02,154.01,16.2321]
["bitfinex","SOLUSD",1728972706931,0.1,154.03,153.97,43.776884]
["bitfinex","SOLUSD",1728972707141,0.1,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1728972708526,6.5918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1728972709344,0.1,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1728972709726,6.5918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1728972710444,0.1,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1728972714338,0.1,154.04,154.01,6.4927]
["bitfinex","SOLUSD",1728972714934,0.1,154.05,154.01,6.4927]
["bitfinex","SOLUSD",1728972716353,0.1,154.04,154.01,6.4927]
["bitfinex","SOLUSD",1728972716846,0.1,154.05,154.01,6.4927]
["bitfinex","SOLUSD",1728972717232,0.1,154.04,154.01,6.4927]
["bitfinex","SOLUSD",1728972723455,6.5914,154.05,154.01,6.4927]
["bitfinex","SOLUSD",1728972723655,0.1,154.04,154.01,6.4927]
["bitfinex","SOLUSD",1728972733381,0.1,154.04,154.0,16.2332]
["bitfinex","SOLUSD",1728972733678,0.1,154.04,153.94,6.4957]
["bitfinex","SOLUSD",1728972733679,0.1,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1728972733882,0.1,153.97,153.93,0.6321342]
["bitfinex","SOLUSD",1728972734054,0.1,153.95,153.93,0.6321342]
["bitfinex","SOLUSD",1728972734255,0.1,153.97,153.93,0.6321342]
["bitfinex","SOLUSD",1728972734462,0.1,153.97,153.93,7.1285342]
["bitfinex","SOLUSD",1728972734774,0.1,153.97,153.94,6.4958]
["bitfinex","SOLUSD",1728972735149,0.1,153.97,153.93,0.6321342]
["bitfinex","SOLUSD",1728972735150,0.1,153.95,153.93,0.6321342]
["bitfinex","SOLUSD",1728972735351,0.1,153.94,153.93,0.6321342]
["bitfinex","SOLUSD",1728972736072,6.2431,153.99,153.93,0.6321342]
["bitfinex","SOLUSD",1728972736073,0.1,153.97,153.93,7.1285342]
["bitfinex","SOLUSD",1728972736458,0.1,153.96,153.93,7.1285342]
["bitfinex","SOLUSD",1728972736767,0.1,153.96,153.93,0.6321342]
["bitfinex","SOLUSD",1728972737264,0.1,153.97,153.93,0.6321342]
["bitfinex","SOLUSD",1728972737469,0.1,153.96,153.94,23.776884]
["bitfinex","SOLUSD",1728972738266,0.1,153.97,153.94,23.776884]
["bitfinex","SOLUSD",1728972738877,0.1,153.98,153.94,30.272584]
["bitfinex","SOLUSD",1728972739079,0.1,153.97,153.94,30.272584]
["bitfinex","SOLUSD",1728972739762,0.1,153.97,153.95,12.95089382]
["bitfinex","SOLUSD",1728972740660,0.1,153.99,153.96,30.271984]
["bitfinex","SOLUSD",1728972740868,0.1,154.0,153.97,12.95089382]
["bitfinex","SOLUSD",1728972741271,0.1,153.99,153.97,12.95089382]
["bitfinex","SOLUSD",1728972742069,0.1,153.98,153.97,12.95089382]
["bitfinex","SOLUSD",1728972743281,0.1,153.97,153.94,6.4958]
["bitfinex","SOLUSD",1728972743582,0.1,153.97,153.96,12.95089382]
["bitfinex","SOLUSD",1728972745472,0.1,153.95,153.94,12.95089382]
["bitfinex","SOLUSD",1728972747301,0.1,153.95,153.93,13.58302802]
["bitfinex","SOLUSD",1728972748181,0.1,153.94,153.93,7.1284342]
["bitfinex","SOLUSD",1728972748381,0.1,153.94,153.93,13.58302802]
["bitfinex","SOLUSD",1728972748692,0.1,153.95,153.93,13.58302802]
["bitfinex","SOLUSD",1728972748993,0.1,153.95,153.94,12.95089382]
["bitfinex","SOLUSD",1728972750390,0.1,153.97,153.95,23.776884]
["bitfinex","SOLUSD",1728972750697,0.1,153.98,153.96,19.44599382]
["bitfinex","SOLUSD",1728972750873,0.1,153.99,153.97,12.95089382]
["bitfinex","SOLUSD",1728972752080,0.1,153.98,153.97,12.95089382]
["bitfinex","SOLUSD",1728972752277,0.1,153.99,153.97,12.95089382]
["bitfinex","SOLUSD",1728972752589,0.1,154.01,153.98,23.776884]
["bitfinex","SOLUSD",1728972752795,0.1,154.01,154.0,19.44439382]
["bitfinex","SOLUSD",1728972753303,0.1,154.02,154.0,19.44439382]
["bitfinex","SOLUSD",1728972755389,0.1,154.01,154.0,19.44439382]
["bitfinex","SOLUSD",1728972755699,0.1,154.02,154.01,6.493]
["bitfinex","SOLUSD",1728972755880,0.1,154.03,154.01,19.44389382]
["bitfinex","SOLUSD",1728972756478,0.1,154.02,154.01,19.44389382]
["bitfinex","SOLUSD",1728972757102,6.491,154.06,154.01,19.44389382]
["bitfinex","SOLUSD",1728972757103,0.1,154.03,154.01,19.44389382]
["bitfinex","SOLUSD",1728972757595,0.1,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1728972757781,0.1,154.05,154.04,12.95089382]
["bitfinex","SOLUSD",1728972761284,0.1,154.05,154.02,19.44339382]
["bitfinex","SOLUSD",1728972761802,0.1,154.02,154.01,22.7254]
["bitfinex","SOLUSD",1728972761976,0.1,154.0,153.99,6.4938]
["bitfinex","SOLUSD",1728972762182,0.1,154.0,153.99,19.44469382]
["bitfinex","SOLUSD",1728972762903,0.1,154.01,153.99,19.44469382]
["bitfinex","SOLUSD",1728972766598,0.1,154.01,153.99,12.95089382]
["bitfinex","SOLUSD",1728972766804,0.1,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1728972767181,0.1,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1728972767392,0.1,154.04,154.03,19.44309382]
["bitfinex","SOLUSD",1728972767578,0.1,154.04,154.03,12.95089382]
["bitfinex","SOLUSD",1728972768283,0.1,154.02,154.01,35.67609382]
["bitfinex","SOLUSD",1728972770000,0.1,154.02,154.01,22.7252]
["bitfinex","SOLUSD",1728972773607,0.1,154.03,154.01,22.7252]
["bitfinex","SOLUSD",1728972773911,0.1,154.03,154.02,12.95089382]
["bitfinex","SOLUSD",1728972774905,0.1,154.03,154.01,5.35210382]
["bitfinex","SOLUSD",1728972775110,0.1,154.03,154.02,12.95089382]
["bitfinex","SOLUSD",1728972775409,0.1,154.05,154.02,12.95089382]
["bitfinex","SOLUSD",1728972775711,0.1,154.05,153.94,21.4053]
["bitfinex","SOLUSD",1728972775712,0.1,154.05,154.04,12.95089382]
["bitfinex","SOLUSD",1728972776016,0.1,154.08,154.05,23.776884]
["bitfinex","SOLUSD",1728972776201,0.1,154.08,154.07,12.95089382]
["bitfinex","SOLUSD",1728972776917,0.1,154.09,154.07,12.95089382]
["bitfinex","SOLUSD",1728972780427,0.1,154.08,154.07,12.95089382]
["bitfinex","SOLUSD",1728972780912,0.1,154.08,154.07,12.45089382]
["bitfinex","SOLUSD",1728972782813,0.1,154.08,154.07,11.95089382]
["bitfinex","SOLUSD",1728972783813,0.1,154.08,154.07,35.72777782]
["bitfinex","SOLUSD",1728972785532,0.1,154.07,154.04,0.08389]
["bitfinex","SOLUSD",1728972785734,0.1,154.08,154.06,36.72777782]
["bitfinex","SOLUSD",1728972786023,0.1,154.08,154.07,12.95089382]
["bitfinex","SOLUSD",1728972789243,0.1,154.08,154.01,70.0]
["bitfinex","SOLUSD",1728972789244,0.1,154.04,154.01,20.0]
["bitfinex","SOLUSD",1728972789418,0.1,154.04,154.03,12.95089382]
["bitfinex","SOLUSD",1728972789912,0.1,154.01,153.96,6.1815]
["bitfinex","SOLUSD",1728972790111,0.1,154.01,153.95,86.3128]
["bitfinex","SOLUSD",1728972790112,0.1,154.0,153.99,12.95089382]
["bitfinex","SOLUSD",1728972790722,0.1,154.02,153.99,12.95089382]
["bitfinex","SOLUSD",1728972791033,0.1,154.04,154.01,12.95089382]
["bitfinex","SOLUSD",1728972791235,0.1,154.04,154.03,12.95089382]
["bitfinex","SOLUSD",1728972793815,0.1,154.05,154.03,12.95089382]
["bitfinex","SOLUSD",1728972794038,0.1,154.05,154.04,12.95089382]
["bitfinex","SOLUSD",1728972794338,0.1,154.06,154.04,36.72777782]
["bitfinex","SOLUSD",1728972796032,0.1,154.07,154.05,23.776884]
["bitfinex","SOLUSD",1728972796233,0.1,154.07,154.06,36.72777782]
["bitfinex","SOLUSD",1728972796621,0.1,154.05,154.02,20.08389]
["bitfinex","SOLUSD",1728972796828,0.1,154.05,154.04,36.72777782]
["bitfinex","SOLUSD",1728972797039,0.1,154.07,154.05,23.776884]
["bitfinex","SOLUSD",1728972797231,0.1,154.08,154.06,12.95089382]
["bitfinex","SOLUSD",1728972797410,6.0384,154.13,154.05,23.776884]
["bitfinex","SOLUSD",1728972797411,0.1,154.09,154.07,12.95089382]
["bitfinex","SOLUSD",1728972798227,6.0384,154.13,154.08,23.776884]
["bitfinex","SOLUSD",1728972798228,0.1,154.1,154.08,23.776884]
["bitfinex","SOLUSD",1728972798433,0.1,154.1,154.09,36.72777782]
["bitfinex","SOLUSD",1728972799941,0.1,154.1,154.01,16.3128]
["bitfinex","SOLUSD",1728972799942,0.1,154.07,154.03,20.0]
["bitfinex","SOLUSD",1728972800143,6.4893,154.1,154.03,20.0]
["bitfinex","SOLUSD",1728972800144,0.1,154.06,154.03,20.0]
["bitfinex","SOLUSD",1728972800319,6.0384,154.13,154.03,20.0]
["bitfinex","SOLUSD",1728972800320,0.1,154.07,154.05,12.95089382]
["bitfinex","SOLUSD",1728972800519,0.1,154.07,154.03,0.08389]
["bitfinex","SOLUSD",1728972800840,6.4888,154.11,154.02,20.0]
["bitfinex","SOLUSD",1728972800841,0.1,154.06,154.02,20.0]
["bitfinex","SOLUSD",1728972801018,0.1,154.05,154.02,20.0]
["bitfinex","SOLUSD",1728972801224,0.1,154.05,154.04,32.95089382]
["bitfinex","SOLUSD",1728972801552,0.1,154.05,154.04,56.72777782]
["bitfinex","SOLUSD",1728972801722,0.1,154.07,154.04,56.72777782]
["bitfinex","SOLUSD",1728972802041,0.1,154.07,154.06,12.95089382]
["bitfinex","SOLUSD",1728972816031,0.1,154.09,154.06,36.72777782]
["bitfinex","SOLUSD",1728972816234,0.1,154.11,154.08,12.95089382]
["bitfinex","SOLUSD",1728972816432,0.1,154.11,154.04,23.860774]
["bitfinex","SOLUSD",1728972816433,0.1,154.11,154.1,12.95089382]
["bitfinex","SOLUSD",1728972816837,0.1,154.12,154.11,23.776884]
["bitfinex","SOLUSD",1728972817038,0.1,154.12,154.11,36.72777782]
["bitfinex","SOLUSD",1728972819559,0.1,154.14,154.11,36.72777782]
["bitfinex","SOLUSD",1728972819732,0.1,154.14,154.13,12.95089382]
["bitfinex","SOLUSD",1728972820342,0.1,154.15,154.13,12.95089382]
["bitfinex","SOLUSD",1728972821452,0.1,154.15,154.14,23.776884]
["bitfinex","SOLUSD",1728972824545,0.1,154.15,154.08,70.08389]
["bitfinex","SOLUSD",1728972824737,0.1,154.14,154.12,23.776884]
["bitfinex","SOLUSD",1728972824944,0.1,154.14,154.13,12.95089382]
["bitfinex","SOLUSD",1728972825152,0.1,154.14,154.13,36.72777782]
["bitfinex","SOLUSD",1728972826548,0.1,154.14,154.13,12.95089382]
["bitfinex","SOLUSD",1728972827258,0.1,154.15,154.13,36.72777782]
["bitfinex","SOLUSD",1728972833056,0.1,154.15,154.14,23.776884]
["bitfinex","SOLUSD",1728972835850,0.1,154.16,154.14,23.776884]
["bitfinex","SOLUSD",1728972836166,0.1,154.16,154.15,36.72777782]
["bitfinex","SOLUSD",1728972840475,6.5867,154.16,154.1,70.0]
["bitfinex","SOLUSD",1728972840773,6.5867,154.16,154.15,12.95089382]
["bitfinex","SOLUSD",1728972840774,0.1,154.16,154.15,12.95089382]
["bitfinex","SOLUSD",1728972841667,6.4859,154.18,154.15,12.95089382]
["bitfinex","SOLUSD",1728972841668,0.1,154.18,154.15,12.95089382]
["bitfinex","SOLUSD",1728972841864,0.1,154.18,154.17,12.95089382]
["bitfinex","SOLUSD",1728972843151,0.1,154.19,154.17,12.95089382]
["bitfinex","SOLUSD",1728972843376,0.1,154.19,154.18,12.95089382]
["bitfinex","SOLUSD",1728972844264,0.1,154.2,154.18,36.72777782]
["bitfinex","SOLUSD",1728972844466,0.1,154.19,154.18,36.72777782]
["bitfinex","SOLUSD",1728972845965,0.1,154.2,154.18,36.72777782]
["bitfinex","SOLUSD",1728972846465,0.1,154.2,154.19,23.776884]
["bitfinex","SOLUSD",1728972847474,0.1,154.21,154.19,23.776884]
["bitfinex","SOLUSD",1728972847673,0.1,154.21,154.2,12.95089382]
["bitfinex","SOLUSD",1728972850988,0.1,154.21,154.19,23.776884]
["bitfinex","SOLUSD",1728972851288,0.1,154.21,154.2,12.95089382]
["bitfinex","SOLUSD",1728972852761,0.1,154.21,154.2,36.72777782]
["bitfinex","SOLUSD",1728972857285,0.1,154.22,154.21,23.776884]
["bitfinex","SOLUSD",1728972857488,0.1,154.22,154.21,12.95089382]
["bitfinex","SOLUSD",1728972857692,0.1,154.24,154.21,12.95089382]
["bitfinex","SOLUSD",1728972857868,0.1,154.24,154.23,12.95089382]
["bitfinex","SOLUSD",1728972859677,0.1,154.25,154.23,12.95089382]
["bitfinex","SOLUSD",1728972860785,0.1,154.26,154.23,36.72777782]
["bitfinex","SOLUSD",1728972860993,0.1,154.26,154.25,12.95089382]
["bitfinex","SOLUSD",1728972861295,0.1,154.26,154.25,36.72777782]
["bitfinex","SOLUSD",1728972862790,0.1,154.3,154.26,23.776884]
["bitfinex","SOLUSD",1728972862998,0.1,154.31,154.29,12.95089382]
["bitfinex","SOLUSD",1728972863186,0.1,154.32,154.3,12.95089382]
["bitfinex","SOLUSD",1728972863384,0.1,154.32,154.31,12.95089382]
["bitfinex","SOLUSD",1728972864383,0.1,154.33,154.31,12.95089382]
["bitfinex","SOLUSD",1728972864775,0.1,154.34,154.31,12.95089382]
["bitfinex","SOLUSD",1728972864972,0.1,154.34,154.27,16.0271]
["bitfinex","SOLUSD",1728972864973,0.1,154.34,154.33,12.95089382]
["bitfinex","SOLUSD",1728972865184,0.1,154.32,154.28,20.0]
["bitfinex","SOLUSD",1728972865379,0.1,154.33,154.31,12.95089382]
["bitfinex","SOLUSD",1728972865690,0.1,154.33,154.29,23.776884]
["bitfinex","SOLUSD",1728972865691,0.1,154.33,154.32,12.95089382]
["bitfinex","SOLUSD",1728972868196,0.1,154.34,154.32,36.72777782]
["bitfinex","SOLUSD",1728972868406,0.1,154.33,154.29,23.776884]
["bitfinex","SOLUSD",1728972868579,0.1,154.33,154.32,12.95089382]
["bitfinex","SOLUSD",1728972869878,0.1,154.35,154.32,12.95089382]
["bitfinex","SOLUSD",1728972870084,0.1,154.36,154.34,12.95089382]
["bitfinex","SOLUSD",1728972870390,0.1,154.38,154.35,36.72777782]
["bitfinex","SOLUSD",1728972870581,0.1,154.38,154.37,12.95089382]
["bitfinex","SOLUSD",1728972872383,0.1,154.39,154.37,12.95089382]
["bitfinex","SOLUSD",1728972872586,0.1,154.38,154.37,36.72777782]
["bitfinex","SOLUSD",1728972873001,0.1,154.39,154.37,36.72777782]
["bitfinex","SOLUSD",1728972873183,0.1,154.39,154.38,12.95089382]
["bitfinex","SOLUSD",1728972873579,0.1,154.38,154.32,0.08389]
["bitfinex","SOLUSD",1728972873775,0.1,154.33,154.27,16.11099]
["bitfinex","SOLUSD",1728972873995,0.1,154.33,154.32,12.95089382]
["bitfinex","SOLUSD",1728972874298,39.13487723,154.46,154.3,12.95089382]
["bitfinex","SOLUSD",1728972874299,0.1,154.32,154.3,12.95089382]
["bitfinex","SOLUSD",1728972875373,0.1,154.33,154.31,23.776884]
["bitfinex","SOLUSD",1728972875578,0.1,154.34,154.32,12.95089382]
["bitfinex","SOLUSD",1728972876409,0.1,154.35,154.33,23.776884]
["bitfinex","SOLUSD",1728972876695,0.1,154.33,154.32,12.95089382]
["bitfinex","SOLUSD",1728972876904,0.1,154.35,154.32,36.72777782]
["bitfinex","SOLUSD",1728972877284,0.1,154.34,154.33,23.776884]
["bitfinex","SOLUSD",1728972877884,0.1,154.35,154.33,23.776884]
["bitfinex","SOLUSD",1728972878204,0.1,154.34,154.33,23.776884]
["bitfinex","SOLUSD",1728972878504,0.1,154.35,154.33,23.776884]
["bitfinex","SOLUSD",1728972878689,0.1,154.34,154.33,23.776884]
["bitfinex","SOLUSD",1728972878891,0.1,154.35,154.33,23.776884]
["bitfinex","SOLUSD",1728972880186,0.1,154.34,154.33,23.776884]
["bitfinex","SOLUSD",1728972880410,0.1,154.35,154.33,23.776884]
["bitfinex","SOLUSD",1728972881797,0.1,154.36,154.33,23.776884]
["bitfinex","SOLUSD",1728972881999,6.2081,154.4,154.3,70.0]
["bitfinex","SOLUSD",1728972882000,0.1,154.37,154.35,23.776884]
["bitfinex","SOLUSD",1728972882201,0.1,154.38,154.36,12.95089382]
["bitfinex","SOLUSD",1728972883283,0.1,154.39,154.37,23.776884]
["bitfinex","SOLUSD",1728972884396,0.1,154.4,154.37,23.776884]
["bitfinex","SOLUSD",1728972884602,0.1,154.4,154.38,12.95089382]
["bitfinex","SOLUSD",1728972885813,0.1,154.41,154.39,23.776884]
["bitfinex","SOLUSD",1728972886188,0.1,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1728972886401,15.9126,154.45,154.41,23.776884]
["bitfinex","SOLUSD",1728972886402,0.1,154.45,154.43,23.776884]
["bitfinex","SOLUSD",1728972886608,0.1,154.45,154.44,36.72777782]
["bitfinex","SOLUSD",1728972886808,0.1,154.44,154.43,23.776884]
["bitfinex","SOLUSD",1728972886985,0.6321342,154.48,154.35,1.29469888]
["bitfinex","SOLUSD",1728972886986,0.1,154.42,154.4,12.95089382]
["bitfinex","SOLUSD",1728972887315,0.1,154.41,154.4,36.72777782]
["bitfinex","SOLUSD",1728972887513,0.1,154.41,154.38,12.95089382]
["bitfinex","SOLUSD",1728972887695,0.1,154.39,154.33,86.46509]
["bitfinex","SOLUSD",1728972887901,0.1,154.39,154.38,12.95089382]
["bitfinex","SOLUSD",1728972888316,0.1,154.41,154.38,12.95089382]
["bitfinex","SOLUSD",1728972889515,0.1,154.4,154.38,12.95089382]
["bitfinex","SOLUSD",1728972889912,0.1,154.42,154.39,23.776884]
["bitfinex","SOLUSD",1728972890324,0.1,154.42,154.4,12.95089382]
["bitfinex","SOLUSD",1728972890820,0.1,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1728972890999,0.1,154.44,154.42,12.95089382]
["bitfinex","SOLUSD",1728972891517,0.1,154.43,154.42,12.95089382]
["bitfinex","SOLUSD",1728972891814,0.1,154.44,154.42,12.95089382]
["bitfinex","SOLUSD",1728972892412,0.1,154.43,154.42,36.72777782]
["bitfinex","SOLUSD",1728972892799,0.1,154.44,154.43,23.776884]
["bitfinex","SOLUSD",1728972893001,0.1,154.45,154.43,23.776884]
["bitfinex","SOLUSD",1728972894007,0.1,154.43,154.42,36.72777782]
["bitfinex","SOLUSD",1728972894912,0.1,154.44,154.42,36.72777782]
["bitfinex","SOLUSD",1728972895421,0.1,154.44,154.43,12.95089382]
["bitfinex","SOLUSD",1728972895716,0.1,154.45,154.43,12.95089382]
["bitfinex","SOLUSD",1728972895902,0.1,154.45,154.44,23.776884]
["bitfinex","SOLUSD",1728972896518,0.1,154.43,154.38,20.0]
["bitfinex","SOLUSD",1728972896693,0.1,154.43,154.42,36.72777782]
["bitfinex","SOLUSD",1728972896890,0.1,154.43,154.42,12.95089382]
["bitfinex","SOLUSD",1728972897909,0.1,154.44,154.42,12.95089382]
["bitfinex","SOLUSD",1728972898107,0.1,154.46,154.43,12.95089382]
["bitfinex","SOLUSD",1728972898309,0.1,154.45,154.43,12.95089382]
["bitfinex","SOLUSD",1728972899116,0.1,154.46,154.43,12.95089382]
["bitfinex","SOLUSD",1728972899327,0.1,154.45,154.43,12.95089382]
["bitfinex","SOLUSD",1728972899815,0.1,154.42,154.38,20.0]
["bitfinex","SOLUSD",1728972900119,0.1,154.42,154.41,12.95089382]
["bitfinex","SOLUSD",1728972902123,0.1,154.44,154.41,36.72777782]
["bitfinex","SOLUSD",1728972902309,0.1,154.44,154.43,12.95089382]
["bitfinex","SOLUSD",1728972904019,0.1,154.44,154.41,36.72777782]
["bitfinex","SOLUSD",1728972904401,0.1,154.43,154.41,36.72777782]
["bitfinex","SOLUSD",1728972905015,0.1,154.44,154.41,36.72777782]
["bitfinex","SOLUSD",1728972905213,0.1,154.43,154.41,36.72777782]
["bitfinex","SOLUSD",1728972905616,0.1,154.44,154.41,36.72777782]
["bitfinex","SOLUSD",1728972907118,0.1,154.43,154.41,36.72777782]
["bitfinex","SOLUSD",1728972907318,0.1,154.42,154.41,36.72777782]
["bitfinex","SOLUSD",1728972907522,0.1,154.43,154.41,36.72777782]
["bitfinex","SOLUSD",1728972907816,0.1,154.44,154.41,36.72777782]
["bitfinex","SOLUSD",1728972908141,0.1,154.44,154.43,36.72777782]
["bitfinex","SOLUSD",1728972908316,0.1,154.44,154.43,23.776884]
["bitfinex","SOLUSD",1728972908514,0.1,154.44,154.42,23.776884]
["bitfinex","SOLUSD",1728972910406,0.1,154.43,154.42,23.776884]
["bitfinex","SOLUSD",1728972911621,0.1,154.44,154.42,23.776884]
["bitfinex","SOLUSD",1728972912932,0.1,154.43,154.42,23.776884]
["bitfinex","SOLUSD",1728972913319,0.1,154.44,154.42,23.776884]
["bitfinex","SOLUSD",1728972914534,0.1,154.45,154.42,23.776884]
["bitfinex","SOLUSD",1728972914835,0.1,154.46,154.43,12.95089382]
["bitfinex","SOLUSD",1728972915412,0.1,154.46,154.44,23.776884]
["bitfinex","SOLUSD",1728972915611,0.1,154.47,154.45,12.95089382]
["bitfinex","SOLUSD",1728972916743,0.1,154.46,154.44,23.776884]
["bitfinex","SOLUSD",1728972917235,0.1,154.47,154.44,23.776884]
["bitfinex","SOLUSD",1728972917911,0.1,154.47,154.45,12.95089382]
["bitfinex","SOLUSD",1728972918111,0.1,154.47,154.46,23.776884]
["bitfinex","SOLUSD",1728972918744,21.5956342,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1728972919125,21.5956342,154.54,154.48,23.776884]
["bitfinex","SOLUSD",1728972919543,6.85604938,154.58,154.44,1.4782055]
["bitfinex","SOLUSD",1728972919544,22.37224938,154.58,154.5,23.776884]
["bitfinex","SOLUSD",1728972919837,6.47,154.56,154.5,23.776884]
["bitfinex","SOLUSD",1728972920036,6.4698,154.57,154.5,23.776884]
["bitfinex","SOLUSD",1728972920243,22.0853,154.58,154.52,23.776884]
["bitfinex","SOLUSD",1728972921735,22.0853,154.58,154.52,36.72777782]
["bitfinex","SOLUSD",1728972921924,15.6162,154.58,154.52,36.72777782]
["bitfinex","SOLUSD",1728972923626,15.7162,154.58,154.46,20.08389]
["bitfinex","SOLUSD",1728972923832,6.4708,154.54,154.46,32.95089382]
["bitfinex","SOLUSD",1728972924128,6.4708,154.54,154.46,12.95089382]
["bitfinex","SOLUSD",1728972924843,6.4708,154.54,154.46,13.03478382]
["bitfinex","SOLUSD",1728972925047,6.4701,154.56,154.48,12.95089382]
["bitfinex","SOLUSD",1728972925347,15.6162,154.58,154.48,12.95089382]
["bitfinex","SOLUSD",1728972925348,22.0853,154.58,154.53,23.776884]
["bitfinex","SOLUSD",1728972926242,15.6162,154.58,154.53,23.776884]
["bitfinex","SOLUSD",1728972926741,12.716,154.6,154.55,23.776884]
["bitfinex","SOLUSD",1728972926941,6.2473,154.6,154.55,23.776884]
["bitfinex","SOLUSD",1728972929734,15.5132,154.62,154.58,12.95089382]
["bitfinex","SOLUSD",1728972929934,6.9227342,154.64,154.58,12.95089382]
["bitfinex","SOLUSD",1728972930229,13.3894342,154.64,154.58,12.95089382]
["bitfinex","SOLUSD",1728972930431,6.4678,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1728972930641,6.4678,154.62,154.55,36.72777782]
["bitfinex","SOLUSD",1728972931241,6.9227342,154.64,154.57,12.95089382]
["bitfinex","SOLUSD",1728972931242,6.4672,154.63,154.57,12.95089382]
["bitfinex","SOLUSD",1728972931544,6.4675,154.62,154.57,12.95089382]
["bitfinex","SOLUSD",1728972932933,6.9227342,154.64,154.56,36.72777782]
["bitfinex","SOLUSD",1728972933334,6.4674,154.62,154.56,36.72777782]
["bitfinex","SOLUSD",1728972934552,6.4679,154.61,154.56,36.72777782]
["bitfinex","SOLUSD",1728972934758,6.4679,154.61,154.56,23.776884]
["bitfinex","SOLUSD",1728972935051,6.4679,154.61,154.52,0.08389]
["bitfinex","SOLUSD",1728972935052,6.4689,154.59,154.52,32.95089382]
["bitfinex","SOLUSD",1728972935346,6.468,154.61,154.56,12.95089382]
["bitfinex","SOLUSD",1728972935552,15.5132,154.62,154.52,20.08389]
["bitfinex","SOLUSD",1728972935739,15.5132,154.62,154.56,12.95089382]
["bitfinex","SOLUSD",1728972935933,6.4679,154.61,154.56,12.95089382]
["bitfinex","SOLUSD",1728972936132,21.9807,154.62,154.56,12.95089382]
["bitfinex","SOLUSD",1728972936340,0.6321342,154.64,154.57,23.776884]
["bitfinex","SOLUSD",1728972936532,7.0988342,154.64,154.58,12.95089382]
["bitfinex","SOLUSD",1728972939230,0.6321342,154.64,154.58,12.95089382]
["bitfinex","SOLUSD",1728972939430,6.4671,154.63,154.58,12.95089382]
["bitfinex","SOLUSD",1728972940348,0.6321342,154.64,154.59,23.776884]
["bitfinex","SOLUSD",1728972940859,6.4674,154.62,154.54,20.0]
["bitfinex","SOLUSD",1728972941058,6.4674,154.62,154.57,43.776884]
["bitfinex","SOLUSD",1728972941352,6.4674,154.62,154.58,12.95089382]
["bitfinex","SOLUSD",1728972941743,6.4671,154.63,154.58,12.95089382]
["bitfinex","SOLUSD",1728972942962,6.4674,154.62,154.53,0.08389]
["bitfinex","SOLUSD",1728972943148,6.4674,154.62,154.57,12.95089382]
["bitfinex","SOLUSD",1728972944441,6.4674,154.62,154.54,20.0]
["bitfinex","SOLUSD",1728972944759,6.4674,154.62,154.56,12.95089382]
["bitfinex","SOLUSD",1728972948836,6.4673,154.63,154.56,12.95089382]
["bitfinex","SOLUSD",1728972950561,6.4675,154.62,154.56,12.95089382]
["bitfinex","SOLUSD",1728972951635,6.467,154.63,154.57,23.776884]
["bitfinex","SOLUSD",1728972952973,0.6321342,154.64,154.57,23.776884]
["bitfinex","SOLUSD",1728972953155,7.0989342,154.64,154.57,36.72777782]
["bitfinex","SOLUSD",1728972953472,6.467,154.63,154.57,36.72777782]
["bitfinex","SOLUSD",1728972954675,6.4674,154.62,154.57,23.776884]
["bitfinex","SOLUSD",1728972955066,6.4674,154.62,154.52,20.08389]
["bitfinex","SOLUSD",1728972955269,6.4674,154.62,154.56,20.0]
["bitfinex","SOLUSD",1728972955472,6.4674,154.62,154.56,32.95089382]
["bitfinex","SOLUSD",1728972955682,6.4671,154.63,154.56,32.95089382]
["bitfinex","SOLUSD",1728972957069,6.4671,154.63,154.57,23.776884]
["bitfinex","SOLUSD",1728972957388,7.0987342,154.64,154.6,12.95089382]
["bitfinex","SOLUSD",1728972957783,7.0987342,154.64,154.58,32.95089382]
["bitfinex","SOLUSD",1728972959679,0.6321342,154.64,154.58,32.95089382]
["bitfinex","SOLUSD",1728972961771,7.0988342,154.64,154.58,32.95089382]
["bitfinex","SOLUSD",1728972963005,0.6321342,154.64,154.58,32.95089382]
["bitfinex","SOLUSD",1728972964185,0.6321342,154.64,154.61,43.776884]
["bitfinex","SOLUSD",1728972964574,0.6321342,154.64,154.62,12.95089382]
["bitfinex","SOLUSD",1728972965096,0.6321342,154.64,154.57,20.08389]
["bitfinex","SOLUSD",1728972965277,0.6321342,154.64,154.61,43.776884]
["bitfinex","SOLUSD",1728972967090,0.6321342,154.64,154.63,23.776884]
["bitfinex","SOLUSD",1728972967991,0.6321342,154.64,154.63,43.776884]
["bitfinex","SOLUSD",1728972968493,0.6321342,154.64,154.63,23.776884]
["bitfinex","SOLUSD",1728972973700,0.6321342,154.64,154.63,43.776884]
["bitfinex","SOLUSD",1728972976429,0.6321342,154.64,154.62,14.32761255]
["bitfinex","SOLUSD",1728972976430,22.3016342,154.79,154.66,43.960774]
["bitfinex","SOLUSD",1728972976721,6.4608,154.78,154.72,23.776884]
["bitfinex","SOLUSD",1728972977411,15.9409342,154.79,154.72,23.776884]
["bitfinex","SOLUSD",1728972977620,6.4615,154.77,154.72,23.776884]
["bitfinex","SOLUSD",1728972977917,6.4617,154.76,154.7,12.95089382]
["bitfinex","SOLUSD",1728972978113,6.4629,154.73,154.66,12.95089382]
["bitfinex","SOLUSD",1728972978411,21.6717,154.73,154.67,20.0]
["bitfinex","SOLUSD",1728972979219,6.4623,154.75,154.68,12.95089382]
["bitfinex","SOLUSD",1728972979408,21.5633,154.78,154.7,12.95089382]
["bitfinex","SOLUSD",1728972979787,28.0243,154.78,154.71,23.776884]
["bitfinex","SOLUSD",1728972980013,28.0243,154.78,154.73,23.776884]
["bitfinex","SOLUSD",1728972980722,21.5633,154.78,154.73,23.776884]
["bitfinex","SOLUSD",1728972980894,28.0241,154.78,154.73,23.776884]
["bitfinex","SOLUSD",1728972981592,28.0241,154.78,154.69,16.2852]
["bitfinex","SOLUSD",1728972981593,6.4615,154.77,154.71,20.0]
["bitfinex","SOLUSD",1728972981998,6.4615,154.77,154.72,23.776884]
["bitfinex","SOLUSD",1728972984809,6.4615,154.77,154.72,36.72777782]
["bitfinex","SOLUSD",1728972985203,21.5633,154.78,154.72,36.72777782]
["bitfinex","SOLUSD",1728972985406,0.6321342,154.79,154.74,36.72777782]
["bitfinex","SOLUSD",1728972985610,0.6321342,154.79,154.75,20.0]
["bitfinex","SOLUSD",1728972986003,0.6321342,154.79,154.76,23.776884]
["bitfinex","SOLUSD",1728972986513,0.6321342,154.79,154.76,36.72777782]
["bitfinex","SOLUSD",1728972986927,0.6321342,154.79,154.78,23.776884]
["bitfinex","SOLUSD",1728972987109,0.6321342,154.79,154.77,20.0]
["bitfinex","SOLUSD",1728972987813,0.6321342,154.79,154.78,23.776884]
["bitfinex","SOLUSD",1728972988297,0.6321342,154.79,154.78,56.72777782]
["bitfinex","SOLUSD",1728972989206,0.6321342,154.79,154.78,43.776884]
["bitfinex","SOLUSD",1728972991032,0.6321342,154.79,154.7,71.78672003]
["bitfinex","SOLUSD",1728972991201,0.6321342,154.79,154.74,12.95089382]
["bitfinex","SOLUSD",1728972991401,7.0925342,154.79,154.74,12.95089382]
["bitfinex","SOLUSD",1728972991602,0.6321342,154.79,154.74,12.95089382]
["bitfinex","SOLUSD",1728972992523,0.6321342,154.79,154.75,23.776884]
["bitfinex","SOLUSD",1728972993828,0.6321342,154.79,154.77,23.776884]
["bitfinex","SOLUSD",1728972996909,7.0924342,154.79,154.72,20.0]
["bitfinex","SOLUSD",1728972997109,6.4611,154.78,154.72,20.0]
["bitfinex","SOLUSD",1728972997533,0.6321342,154.79,154.67,22.0211]
["bitfinex","SOLUSD",1728972997739,0.6321342,154.79,154.71,2.587293]
["bitfinex","SOLUSD",1728972997926,0.6321342,154.79,154.68,12.95089382]
["bitfinex","SOLUSD",1728972998521,6.4613,154.77,154.68,12.95089382]
["bitfinex","SOLUSD",1728972998726,6.4613,154.77,154.69,43.776884]
["bitfinex","SOLUSD",1728973000248,6.4613,154.77,154.72,23.776884]
["bitfinex","SOLUSD",1728973000845,0.6321342,154.79,154.72,23.776884]
["bitfinex","SOLUSD",1728973001049,0.6321342,154.79,154.72,36.72777782]
["bitfinex","SOLUSD",1728973001345,0.6321342,154.79,154.74,23.776884]
["bitfinex","SOLUSD",1728973002351,0.6321342,154.79,154.75,20.0]
["bitfinex","SOLUSD",1728973002652,0.6321342,154.79,154.76,23.776884]
["bitfinex","SOLUSD",1728973006250,0.6321342,154.79,154.78,23.776884]
["bitfinex","SOLUSD",1728973007337,0.6321342,154.79,154.78,43.776884]
["bitfinex","SOLUSD",1728973009133,0.6321342,154.79,154.74,16.2109]
["bitfinex","SOLUSD",1728973009338,0.6321342,154.79,154.71,20.0]
["bitfinex","SOLUSD",1728973009339,6.4608,154.78,154.71,20.0]
["bitfinex","SOLUSD",1728973009628,0.6321342,154.79,154.71,20.0]
["bitfinex","SOLUSD",1728973009844,7.0925342,154.79,154.71,20.08389]
["bitfinex","SOLUSD",1728973010029,0.6321342,154.79,154.7,16.2109]
["bitfinex","SOLUSD",1728973010353,7.0925342,154.79,154.7,16.29479]
["bitfinex","SOLUSD",1728973010848,7.0925342,154.79,154.71,23.776884]
["bitfinex","SOLUSD",1728973011242,7.0925342,154.79,154.73,23.776884]
["bitfinex","SOLUSD",1728973011630,7.0925342,154.79,154.74,20.0]
["bitfinex","SOLUSD",1728973011839,0.6321342,154.79,154.75,23.776884]
["bitfinex","SOLUSD",1728973020163,0.6321342,154.79,154.76,20.0]
["bitfinex","SOLUSD",1728973020467,0.6321342,154.79,154.77,23.776884]
["bitfinex","SOLUSD",1728973023047,0.6321342,154.79,154.78,43.776884]
["bitfinex","SOLUSD",1728973028180,0.6321342,154.79,154.78,56.61622662]
["bitfinex","SOLUSD",1728973031244,0.1321342,154.79,154.78,56.61622662]
["bitfinex","SOLUSD",1728973031865,0.1321342,154.79,154.78,43.776884]
["bitfinex","SOLUSD",1728973037574,0.1321342,154.79,154.74,12.83934262]
["bitfinex","SOLUSD",1728973038670,0.1321342,154.79,154.75,23.776884]
["bitfinex","SOLUSD",1728973039177,0.1321342,154.79,154.77,23.776884]
["bitfinex","SOLUSD",1728973039375,0.1321342,154.79,154.78,20.0]
["bitfinex","SOLUSD",1728973039667,0.1321342,154.79,154.78,43.776884]
["bitfinex","SOLUSD",1728973040372,0.1321342,154.79,154.78,56.61622662]
["bitfinex","SOLUSD",1728973044968,0.1321342,154.79,154.78,57.90785093]
["bitfinex","SOLUSD",1728973045755,0.1321342,154.79,154.78,56.61622662]
["bitfinex","SOLUSD",1728973048554,28.2809,154.86,154.79,23.776884]
["bitfinex","SOLUSD",1728973048555,21.8234,154.86,154.79,23.776884]
["bitfinex","SOLUSD",1728973048753,21.8234,154.86,154.8,20.0]
["bitfinex","SOLUSD",1728973048984,21.8234,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1728973049186,28.2809,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1728973050076,6.4579,154.85,154.81,23.776884]
["bitfinex","SOLUSD",1728973050779,21.8234,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1728973050954,28.2808,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1728973051781,21.8234,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1728973052983,6.4578,154.85,154.81,23.776884]
["bitfinex","SOLUSD",1728973053359,28.2809,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1728973060395,21.8234,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1728973067990,6.458,154.85,154.77,20.0]
["bitfinex","SOLUSD",1728973068169,6.458,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1728973068366,6.4583,154.84,154.76,12.83934262]
["bitfinex","SOLUSD",1728973068598,6.4583,154.84,154.72,101.03749541]
["bitfinex","SOLUSD",1728973068599,6.4591,154.82,154.72,101.03749541]
["bitfinex","SOLUSD",1728973068797,6.4591,154.82,154.72,99.39564262]
["bitfinex","SOLUSD",1728973068980,6.5924,154.81,154.69,70.08389]
["bitfinex","SOLUSD",1728973069185,6.5924,154.81,154.7,12.83934262]
["bitfinex","SOLUSD",1728973069186,6.46,154.8,154.7,12.83934262]
["bitfinex","SOLUSD",1728973069876,6.46,154.8,154.7,12.92323262]
["bitfinex","SOLUSD",1728973070071,6.5924,154.81,154.7,12.83934262]
["bitfinex","SOLUSD",1728973070397,6.4605,154.79,154.71,20.0]
["bitfinex","SOLUSD",1728973071279,6.4612,154.77,154.68,16.5394]
["bitfinex","SOLUSD",1728973071775,6.4612,154.77,154.69,12.83934262]
["bitfinex","SOLUSD",1728973072174,6.4608,154.78,154.69,12.83934262]
["bitfinex","SOLUSD",1728973072378,6.4608,154.78,154.7,12.83934262]
["bitfinex","SOLUSD",1728973072799,6.4608,154.78,154.71,20.0]
["bitfinex","SOLUSD",1728973073399,6.4608,154.78,154.72,23.776884]
["bitfinex","SOLUSD",1728973078687,6.4616,154.76,154.69,20.0]
["bitfinex","SOLUSD",1728973080812,6.603,154.75,154.68,23.776884]
["bitfinex","SOLUSD",1728973080996,13.0652,154.75,154.68,23.776884]
["bitfinex","SOLUSD",1728973082010,6.4625,154.74,154.68,23.776884]
["bitfinex","SOLUSD",1728973082206,6.4625,154.74,154.69,0.354609]
["bitfinex","SOLUSD",1728973083690,13.065,154.75,154.69,0.354609]
["bitfinex","SOLUSD",1728973087315,6.603,154.75,154.69,0.354609]
["bitfinex","SOLUSD",1728973087522,6.4625,154.74,154.69,0.354609]
["bitfinex","SOLUSD",1728973089523,6.603,154.75,154.69,0.354609]
["bitfinex","SOLUSD",1728973089731,13.0651,154.75,154.69,0.354609]
["bitfinex","SOLUSD",1728973091020,6.4625,154.74,154.69,0.354609]
["bitfinex","SOLUSD",1728973095026,6.603,154.79,154.69,33.19395162]
["bitfinex","SOLUSD",1728973095319,6.4611,154.78,154.7,23.776884]
["bitfinex","SOLUSD",1728973097616,6.4614,154.77,154.7,23.776884]
["bitfinex","SOLUSD",1728973103620,6.603,154.79,154.7,23.776884]
["bitfinex","SOLUSD",1728973103921,6.461,154.78,154.72,23.776884]
["bitfinex","SOLUSD",1728973104101,6.461,154.78,154.73,20.0]
["bitfinex","SOLUSD",1728973105200,6.461,154.78,154.74,23.776884]
["bitfinex","SOLUSD",1728973105405,6.4604,154.79,154.74,23.776884]
["bitfinex","SOLUSD",1728973107311,6.4604,154.79,154.75,0.354609]
["bitfinex","SOLUSD",1728973109836,6.4607,154.78,154.75,0.354609]
["bitfinex","SOLUSD",1728973110713,15.6236,154.8,154.75,0.354609]
["bitfinex","SOLUSD",1728973110714,6.4616,154.76,154.75,0.354609]
["bitfinex","SOLUSD",1728973115341,6.75796069,154.78,154.75,0.354609]
["bitfinex","SOLUSD",1728973115508,6.4613,154.77,154.75,0.354609]
["bitfinex","SOLUSD",1728973116120,15.7236,154.8,154.75,0.354609]
["bitfinex","SOLUSD",1728973116423,22.0836,154.8,154.75,0.354609]
["bitfinex","SOLUSD",1728973116623,6.4604,154.79,154.75,0.354609]
["bitfinex","SOLUSD",1728973116935,15.6236,154.8,154.75,0.354609]
["bitfinex","SOLUSD",1728973117127,22.0837,154.8,154.75,0.354609]
["bitfinex","SOLUSD",1728973118736,6.4594,154.82,154.75,20.354609]
["bitfinex","SOLUSD",1728973118914,6.4596,154.81,154.76,36.61622662]
["bitfinex","SOLUSD",1728973119235,6.459,154.83,154.76,36.61622662]
["bitfinex","SOLUSD",1728973119835,16.0628,154.84,154.76,36.61622662]
["bitfinex","SOLUSD",1728973120018,6.4591,154.82,154.76,36.61622662]
["bitfinex","SOLUSD",1728973120542,6.4591,154.82,154.77,20.0]
["bitfinex","SOLUSD",1728973126431,6.75568682,154.87,154.81,43.776884]
["bitfinex","SOLUSD",1728973126638,21.6106,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1728973127332,6.4565,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1728973127635,21.7106,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1728973127837,6.4567,154.88,154.83,23.776884]
["bitfinex","SOLUSD",1728973129052,6.4562,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1728973129350,6.4566,154.88,154.83,23.776884]
["bitfinex","SOLUSD",1728973131946,21.6106,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1728973132148,6.4567,154.88,154.83,23.776884]
["bitfinex","SOLUSD",1728973133039,6.4562,154.89,154.83,40.079184]
["bitfinex","SOLUSD",1728973133445,6.4562,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1728973134051,0.1,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1728973134254,6.4569,154.88,154.83,20.0]
["bitfinex","SOLUSD",1728973134838,6.4575,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1728973135233,6.4571,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1728973135634,6.4575,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1728973135853,6.4575,154.86,154.8,20.0]
["bitfinex","SOLUSD",1728973136055,6.4575,154.86,154.82,20.0]
["bitfinex","SOLUSD",1728973137356,6.4571,154.87,154.82,20.0]
["bitfinex","SOLUSD",1728973140638,22.2323,154.9,154.83,36.61622662]
["bitfinex","SOLUSD",1728973140841,6.4562,154.89,154.83,36.61622662]
["bitfinex","SOLUSD",1728973141761,6.4566,154.88,154.83,36.61622662]
["bitfinex","SOLUSD",1728973142272,6.4566,154.88,154.83,23.776884]
["bitfinex","SOLUSD",1728973146065,22.2323,154.9,154.83,23.776884]
["bitfinex","SOLUSD",1728973146250,6.4562,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1728973146759,22.2323,154.9,154.83,36.61622662]
["bitfinex","SOLUSD",1728973147136,6.4563,154.89,154.83,36.61622662]
["bitfinex","SOLUSD",1728973147966,6.4563,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1728973148861,6.4563,154.89,154.83,36.61622662]
["bitfinex","SOLUSD",1728973152545,22.2323,154.9,154.82,20.0]
["bitfinex","SOLUSD",1728973152747,6.4581,154.85,154.8,20.0]
["bitfinex","SOLUSD",1728973152952,0.1,154.88,154.8,20.0]
["bitfinex","SOLUSD",1728973153141,6.4586,154.84,154.8,20.0]
["bitfinex","SOLUSD",1728973154066,6.4579,154.85,154.8,20.0]
["bitfinex","SOLUSD",1728973155471,0.1,154.89,154.8,20.0]
["bitfinex","SOLUSD",1728973155771,6.4575,154.86,154.8,20.0]
["bitfinex","SOLUSD",1728973157066,6.4567,154.88,154.81,36.61622662]
["bitfinex","SOLUSD",1728973157268,22.2323,154.9,154.82,20.0]
["bitfinex","SOLUSD",1728973157269,22.3323,154.9,154.82,20.0]
["bitfinex","SOLUSD",1728973157474,6.457,154.87,154.82,20.0]
["bitfinex","SOLUSD",1728973160266,22.2323,154.9,154.82,20.0]
["bitfinex","SOLUSD",1728973160456,6.4565,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1728973160844,6.4565,154.89,154.84,20.0]
["bitfinex","SOLUSD",1728973161047,6.4554,154.91,154.84,20.0]
["bitfinex","SOLUSD",1728973161264,6.4558,154.9,154.84,20.0]
["bitfinex","SOLUSD",1728973161467,6.4554,154.91,154.84,20.0]
["bitfinex","SOLUSD",1728973163659,6.4554,154.91,154.85,16.175]
["bitfinex","SOLUSD",1728973163850,6.4554,154.91,154.86,20.0]
["bitfinex","SOLUSD",1728973165474,6.4559,154.9,154.86,20.0]
["bitfinex","SOLUSD",1728973166756,6.5545,154.93,154.86,20.0]
["bitfinex","SOLUSD",1728973167070,6.4557,154.91,154.86,20.0]
["bitfinex","SOLUSD",1728973169967,6.5548,154.93,154.86,20.0]
["bitfinex","SOLUSD",1728973170172,6.4549,154.92,154.86,20.0]
["bitfinex","SOLUSD",1728973171566,6.4553,154.91,154.86,20.0]
["bitfinex","SOLUSD",1728973174077,16.0887,154.94,154.86,20.0]
["bitfinex","SOLUSD",1728973174274,6.4549,154.92,154.86,20.0]
["bitfinex","SOLUSD",1728973180802,6.5926,154.92,154.82,20.0]
["bitfinex","SOLUSD",1728973181598,6.5926,154.92,154.81,29.17714262]
["bitfinex","SOLUSD",1728973181806,6.4558,154.9,154.81,29.17714262]
["bitfinex","SOLUSD",1728973182106,6.4558,154.9,154.82,23.776884]
["bitfinex","SOLUSD",1728973182905,6.5926,154.92,154.83,20.0]
["bitfinex","SOLUSD",1728973184086,6.4563,154.89,154.83,20.0]
["bitfinex","SOLUSD",1728973184701,6.4558,154.9,154.83,20.0]
["bitfinex","SOLUSD",1728973186501,0.1,154.91,154.83,20.0]
["bitfinex","SOLUSD",1728973186687,6.4557,154.9,154.83,20.0]
["bitfinex","SOLUSD",1728973187880,6.5926,154.92,154.84,12.83934262]
["bitfinex","SOLUSD",1728973187881,6.4926,154.92,154.84,12.83934262]
["bitfinex","SOLUSD",1728973188089,15.9887,154.94,154.85,20.0]
["bitfinex","SOLUSD",1728973188308,15.9887,154.94,154.88,20.0]
["bitfinex","SOLUSD",1728973188515,15.9887,154.94,154.83,20.0]
["bitfinex","SOLUSD",1728973188516,0.1,154.91,154.83,20.0]
["bitfinex","SOLUSD",1728973188703,6.4558,154.9,154.83,20.0]
["bitfinex","SOLUSD",1728973189908,6.4558,154.9,154.82,23.776884]
["bitfinex","SOLUSD",1728973189909,0.6321342,154.95,154.93,20.0]
["bitfinex","SOLUSD",1728973190484,0.6321342,154.95,154.94,72.95402662]
["bitfinex","SOLUSD",1728973193096,0.6321342,154.95,154.94,36.3378]
["bitfinex","SOLUSD",1728973193486,0.6321342,154.95,154.94,29.17714262]
["bitfinex","SOLUSD",1728973194481,0.6321342,154.95,154.94,54.2442322]
["bitfinex","SOLUSD",1728973194706,0.6321342,154.95,154.94,74.2442322]
["bitfinex","SOLUSD",1728973195115,0.6321342,154.95,154.9,21.9431]
["bitfinex","SOLUSD",1728973195287,0.6321342,154.95,154.92,12.83934262]
["bitfinex","SOLUSD",1728973196596,0.6321342,154.95,154.9,21.9431]
["bitfinex","SOLUSD",1728973196900,0.6321342,154.95,154.92,20.0]
["bitfinex","SOLUSD",1728973200410,0.6321342,154.95,154.94,43.776884]
["bitfinex","SOLUSD",1728973202615,0.6321342,154.95,154.94,20.0]
["bitfinex","SOLUSD",1728973202800,0.6321342,154.95,154.9,21.9431]
["bitfinex","SOLUSD",1728973202801,0.6321342,154.95,154.91,32.83934262]
["bitfinex","SOLUSD",1728973203110,0.6321342,154.95,154.93,20.0]
["bitfinex","SOLUSD",1728973203314,0.6321342,154.95,154.93,32.83934262]
["bitfinex","SOLUSD",1728973205215,0.6321342,154.95,154.94,43.776884]
["bitfinex","SOLUSD",1728973208222,0.6321342,154.95,154.94,20.0]
["bitfinex","SOLUSD",1728973208618,0.6321342,154.95,154.94,43.776884]
["bitfinex","SOLUSD",1728973208821,0.6321342,154.95,154.92,23.776884]
["bitfinex","SOLUSD",1728973209002,0.6321342,154.95,154.93,20.0]
["bitfinex","SOLUSD",1728973212323,0.6321342,154.95,154.94,12.83934262]
["bitfinex","SOLUSD",1728973212623,0.6321342,154.95,154.94,32.83934262]
["bitfinex","SOLUSD",1728973213725,0.6321342,154.95,154.58,20.11107908]
["bitfinex","SOLUSD",1728973213726,0.6321342,154.95,154.91,23.776884]
["bitfinex","SOLUSD",1728973213901,0.6321342,154.95,154.92,20.0]
["bitfinex","SOLUSD",1728973214415,7.0858342,154.95,154.89,20.0]
["bitfinex","SOLUSD",1728973215119,0.6321342,154.95,154.89,20.0]
["bitfinex","SOLUSD",1728973217027,0.6321342,154.95,154.87,23.776884]
["bitfinex","SOLUSD",1728973217234,6.4543,154.94,154.9,20.0]
["bitfinex","SOLUSD",1728973217434,15.8003,154.94,154.85,16.3859]
["bitfinex","SOLUSD",1728973217652,15.8003,154.94,154.82,12.83934262]
["bitfinex","SOLUSD",1728973217653,6.4558,154.9,154.82,12.83934262]
["bitfinex","SOLUSD",1728973217936,0.1,154.93,154.82,12.83934262]
["bitfinex","SOLUSD",1728973218237,6.4561,154.9,154.82,12.83934262]
["bitfinex","SOLUSD",1728973218629,6.4554,154.91,154.84,12.83934262]
["bitfinex","SOLUSD",1728973218828,22.2519,154.94,154.85,20.0]
["bitfinex","SOLUSD",1728973219331,6.4549,154.92,154.85,20.0]
["bitfinex","SOLUSD",1728973219715,20.0,154.93,154.81,16.3859]
["bitfinex","SOLUSD",1728973219919,6.4573,154.87,154.78,12.83934262]
["bitfinex","SOLUSD",1728973220236,6.4516,154.88,154.82,12.83934262]
["bitfinex","SOLUSD",1728973221434,6.4516,154.88,154.83,20.0]
["bitfinex","SOLUSD",1728973222013,6.4516,154.88,154.78,23.776884]
["bitfinex","SOLUSD",1728973222231,12.9082,154.88,154.81,43.776884]
["bitfinex","SOLUSD",1728973224238,12.9082,154.88,154.76,16.3859]
["bitfinex","SOLUSD",1728973224239,6.4583,154.84,154.76,16.3859]
["bitfinex","SOLUSD",1728973224630,6.4583,154.84,154.76,29.22524262]
["bitfinex","SOLUSD",1728973225035,6.4583,154.84,154.76,12.83934262]
["bitfinex","SOLUSD",1728973226128,6.4583,154.84,154.77,23.776884]
["bitfinex","SOLUSD",1728973226442,6.4579,154.85,154.77,23.776884]
["bitfinex","SOLUSD",1728973226940,6.4579,154.85,154.78,20.0]
["bitfinex","SOLUSD",1728973230439,6.457,154.87,154.81,20.0]
["bitfinex","SOLUSD",1728973231856,6.4574,154.86,154.81,20.0]
["bitfinex","SOLUSD",1728973232225,12.9082,154.88,154.81,20.0]
["bitfinex","SOLUSD",1728973235148,12.9082,154.88,154.8,12.83934262]
["bitfinex","SOLUSD",1728973235347,12.9082,154.88,154.81,43.776884]
["bitfinex","SOLUSD",1728973236850,12.9082,154.88,154.82,12.83934262]
["bitfinex","SOLUSD",1728973237441,6.4566,154.88,154.82,12.83934262]
["bitfinex","SOLUSD",1728973237643,15.8003,154.9,154.82,12.83934262]
["bitfinex","SOLUSD",1728973237937,22.2562,154.9,154.82,12.83934262]
["bitfinex","SOLUSD",1728973239034,15.8003,154.9,154.82,12.83934262]
["bitfinex","SOLUSD",1728973239240,6.4563,154.89,154.82,12.83934262]
["bitfinex","SOLUSD",1728973240742,6.4563,154.89,154.79,15.8756]
["bitfinex","SOLUSD",1728973240743,6.4553,154.91,154.85,43.776884]
["bitfinex","SOLUSD",1728973240955,6.4558,154.9,154.85,20.0]
["bitfinex","SOLUSD",1728973242739,6.4555,154.91,154.85,20.0]
["bitfinex","SOLUSD",1728973244942,6.3219,154.92,154.85,20.0]
["bitfinex","SOLUSD",1728973245151,6.3219,154.92,154.79,15.8756]
["bitfinex","SOLUSD",1728973245152,6.4567,154.88,154.79,15.8756]
["bitfinex","SOLUSD",1728973245463,6.4567,154.88,154.8,12.83934262]
["bitfinex","SOLUSD",1728973245958,6.4571,154.87,154.8,12.83934262]
["bitfinex","SOLUSD",1728973246336,6.4571,154.87,154.81,20.0]
["bitfinex","SOLUSD",1728973251063,16.2784,154.88,154.81,20.0]
["bitfinex","SOLUSD",1728973251362,22.7351,154.88,154.82,12.83934262]
["bitfinex","SOLUSD",1728973259754,38.6226,154.92,154.83,23.776884]
["bitfinex","SOLUSD",1728973260067,6.456,154.9,154.83,23.776884]
["bitfinex","SOLUSD",1728973260273,38.6226,154.92,154.83,23.776884]
["bitfinex","SOLUSD",1728973260472,6.4562,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1728973264089,22.4846,154.92,154.83,23.776884]
["bitfinex","SOLUSD",1728973264269,22.4846,154.92,154.84,12.83934262]
["bitfinex","SOLUSD",1728973264582,22.4846,154.92,154.83,23.776884]
["bitfinex","SOLUSD",1728973264583,22.4846,154.92,154.86,12.83934262]
["bitfinex","SOLUSD",1728973264884,22.4846,154.92,154.86,20.0]
["bitfinex","SOLUSD",1728973265376,28.9396,154.92,154.86,20.0]
["bitfinex","SOLUSD",1728973265966,6.4545,154.93,154.86,32.83934262]
["bitfinex","SOLUSD",1728973266961,6.4545,154.93,154.87,23.776884]
["bitfinex","SOLUSD",1728973267174,6.4545,154.93,154.88,20.0]
["bitfinex","SOLUSD",1728973267364,6.4541,154.94,154.88,20.0]
["bitfinex","SOLUSD",1728973267571,0.6321342,154.95,154.92,12.83934262]
["bitfinex","SOLUSD",1728973267763,0.6321342,154.95,154.93,23.776884]
["bitfinex","SOLUSD",1728973268091,0.6321342,154.95,154.92,12.83934262]
["bitfinex","SOLUSD",1728973268660,0.6321342,154.95,154.9,20.0]
["bitfinex","SOLUSD",1728973269959,0.6321342,154.95,154.92,20.0]
["bitfinex","SOLUSD",1728973270179,0.6321342,154.95,154.92,32.83934262]
["bitfinex","SOLUSD",1728973272984,0.6321342,154.95,154.94,32.83934262]
["bitfinex","SOLUSD",1728973273276,0.6321342,154.95,154.94,56.61622662]
["bitfinex","SOLUSD",1728973274682,0.6321342,154.95,154.92,43.776884]
["bitfinex","SOLUSD",1728973274872,0.6321342,154.95,154.92,20.0]
["bitfinex","SOLUSD",1728973275265,0.6321342,154.95,154.9,20.0]
["bitfinex","SOLUSD",1728973275765,0.6321342,154.95,154.94,32.83934262]
["bitfinex","SOLUSD",1728973276460,0.6321342,154.95,154.94,56.61622662]
["bitfinex","SOLUSD",1728973280884,0.6321342,154.95,154.94,78.94432662]
["bitfinex","SOLUSD",1728973281384,0.6321342,154.95,154.94,72.60312662]
["bitfinex","SOLUSD",1728973281973,0.6321342,154.95,154.94,59.763784]
["bitfinex","SOLUSD",1728973282180,0.6321342,154.95,154.94,72.60312662]
["bitfinex","SOLUSD",1728973283889,0.6321342,154.95,154.94,20.0]
["bitfinex","SOLUSD",1728973284090,0.6321342,154.95,154.93,12.83934262]
["bitfinex","SOLUSD",1728973284284,0.6321342,154.95,154.94,20.0]
["bitfinex","SOLUSD",1728973285175,0.6321342,154.95,154.94,43.776884]
["bitfinex","SOLUSD",1728973285376,6.3359,155.05,154.96,20.0]
["bitfinex","SOLUSD",1728973285577,6.3359,155.05,155.01,20.0]
["bitfinex","SOLUSD",1728973285885,6.3359,155.09,155.03,20.0]
["bitfinex","SOLUSD",1728973286191,6.3359,155.09,155.05,20.0]
["bitfinex","SOLUSD",1728973286372,6.4485,155.08,155.05,20.0]
["bitfinex","SOLUSD",1728973286564,6.3359,155.09,155.03,43.776884]
["bitfinex","SOLUSD",1728973286764,6.4482,155.08,154.98,21.28972741]
["bitfinex","SOLUSD",1728973286964,6.4482,155.08,154.99,23.776884]
["bitfinex","SOLUSD",1728973287187,6.4487,155.07,155.02,20.0]
["bitfinex","SOLUSD",1728973287382,6.4492,155.06,155.02,20.0]
["bitfinex","SOLUSD",1728973287779,6.4495,155.05,155.01,20.0]
["bitfinex","SOLUSD",1728973287977,6.4495,155.05,154.99,23.776884]
["bitfinex","SOLUSD",1728973288178,6.45,155.04,155.0,20.0]
["bitfinex","SOLUSD",1728973288383,6.4496,155.05,154.98,23.776884]
["bitfinex","SOLUSD",1728973288869,6.4504,155.03,154.98,23.776884]
["bitfinex","SOLUSD",1728973289070,6.45,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1728973289487,6.4504,155.03,154.94,20.00665183]
["bitfinex","SOLUSD",1728973289878,6.4504,155.03,154.96,23.776884]
["bitfinex","SOLUSD",1728973290381,6.4504,155.03,154.97,20.0]
["bitfinex","SOLUSD",1728973292494,6.4511,155.02,154.97,20.0]
["bitfinex","SOLUSD",1728973292673,6.3359,155.03,154.95,20.0]
["bitfinex","SOLUSD",1728973292991,0.1,155.06,154.96,23.776884]
["bitfinex","SOLUSD",1728973293197,22.7475,155.08,154.98,23.776884]
["bitfinex","SOLUSD",1728973293494,16.3992,155.08,154.98,23.776884]
["bitfinex","SOLUSD",1728973293999,6.4498,155.05,154.98,23.776884]
["bitfinex","SOLUSD",1728973294205,16.4992,155.08,154.98,23.776884]
["bitfinex","SOLUSD",1728973294376,6.4504,155.03,154.98,23.776884]
["bitfinex","SOLUSD",1728973295389,16.4992,155.08,154.98,23.776884]
["bitfinex","SOLUSD",1728973295596,6.45,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1728973299577,6.4504,155.03,154.96,20.0]
["bitfinex","SOLUSD",1728973299773,6.4504,155.03,154.98,20.0]
["bitfinex","SOLUSD",1728973300393,0.1,155.06,154.98,20.0]
["bitfinex","SOLUSD",1728973300702,6.452,154.99,154.92,16.2141]
["bitfinex","SOLUSD",1728973301012,6.452,154.99,154.93,23.776884]
["bitfinex","SOLUSD",1728973302286,6.452,154.99,154.94,20.0]
["bitfinex","SOLUSD",1728973302881,6.4517,155.0,154.94,20.0]
["bitfinex","SOLUSD",1728973307304,16.4732,155.03,154.94,20.0]
["bitfinex","SOLUSD",1728973307609,6.4521,154.99,154.94,20.0]
["bitfinex","SOLUSD",1728973311607,16.4732,155.03,154.94,20.0]
["bitfinex","SOLUSD",1728973311792,6.4515,155.01,154.96,20.0]
["bitfinex","SOLUSD",1728973311993,6.451,155.02,154.96,20.0]
["bitfinex","SOLUSD",1728973312195,6.451,155.02,154.97,12.81446532]
["bitfinex","SOLUSD",1728973318337,6.4513,155.01,154.96,20.0]
["bitfinex","SOLUSD",1728973318809,6.4516,155.0,154.96,20.0]
["bitfinex","SOLUSD",1728973320307,32.5998,155.03,154.96,20.0]
["bitfinex","SOLUSD",1728973320496,6.4519,155.0,154.94,12.81446532]
["bitfinex","SOLUSD",1728973320813,6.4519,155.0,154.95,20.0]
["bitfinex","SOLUSD",1728973325498,6.4519,155.0,154.95,12.81446532]
["bitfinex","SOLUSD",1728973325791,6.4519,155.0,154.96,20.0]
["bitfinex","SOLUSD",1728973326705,6.4519,155.0,154.95,12.81446532]
["bitfinex","SOLUSD",1728973326911,6.4519,155.0,154.96,20.0]
["bitfinex","SOLUSD",1728973327220,6.4529,154.97,154.92,16.2141]
["bitfinex","SOLUSD",1728973327400,6.4529,154.97,154.93,20.0]
["bitfinex","SOLUSD",1728973328305,6.4525,154.98,154.94,12.81446532]
["bitfinex","SOLUSD",1728973328829,6.4525,154.98,154.95,20.0]
["bitfinex","SOLUSD",1728973333927,16.4732,155.03,154.96,12.81446532]
["bitfinex","SOLUSD",1728973334130,16.4732,155.03,154.98,12.81446532]
["bitfinex","SOLUSD",1728973334348,16.4732,155.03,154.97,20.0]
["bitfinex","SOLUSD",1728973334628,6.4503,155.04,154.99,12.81446532]
["bitfinex","SOLUSD",1728973335929,6.4503,155.04,155.0,20.0]
["bitfinex","SOLUSD",1728973340516,6.451,155.02,154.94,22.3515]
["bitfinex","SOLUSD",1728973340823,6.4508,155.02,154.95,36.59134932]
["bitfinex","SOLUSD",1728973341040,6.4504,155.03,154.97,12.81446532]
["bitfinex","SOLUSD",1728973341334,15.9139,155.07,154.99,12.81446532]
["bitfinex","SOLUSD",1728973341335,6.4497,155.05,154.99,12.81446532]
["bitfinex","SOLUSD",1728973341533,15.9139,155.07,155.0,23.776884]
["bitfinex","SOLUSD",1728973341715,6.4492,155.06,155.01,20.0]
["bitfinex","SOLUSD",1728973341916,15.9139,155.07,155.01,32.81446532]
["bitfinex","SOLUSD",1728973342118,0.6321342,155.1,155.03,32.81446532]
["bitfinex","SOLUSD",1728973342119,6.4478,155.09,155.03,32.81446532]
["bitfinex","SOLUSD",1728973343134,7.0797342,155.1,155.03,32.81446532]
["bitfinex","SOLUSD",1728973343432,6.448,155.09,155.02,20.0]
["bitfinex","SOLUSD",1728973343637,6.448,155.09,155.02,32.81446532]
["bitfinex","SOLUSD",1728973348436,6.448,155.09,154.99,6.6255]
["bitfinex","SOLUSD",1728973348437,0.6321342,155.1,155.0,20.0]
["bitfinex","SOLUSD",1728973348643,6.4494,155.06,155.0,20.0]
["bitfinex","SOLUSD",1728973349017,0.6321342,155.1,155.02,20.0]
["bitfinex","SOLUSD",1728973349325,6.4484,155.08,155.03,12.81446532]
["bitfinex","SOLUSD",1728973350740,6.4478,155.09,155.03,12.81446532]
["bitfinex","SOLUSD",1728973352146,6.4484,155.08,155.03,12.81446532]
["bitfinex","SOLUSD",1728973352827,6.4484,155.08,155.02,20.0]
["bitfinex","SOLUSD",1728973354037,7.0799342,155.1,155.02,20.0]
["bitfinex","SOLUSD",1728973354258,6.4479,155.09,155.02,20.0]
["bitfinex","SOLUSD",1728973355220,6.4483,155.08,155.02,20.0]
["bitfinex","SOLUSD",1728973356948,6.4481,155.09,155.02,19.1823]
["bitfinex","SOLUSD",1728973357549,0.6321342,155.1,155.02,19.1823]
["bitfinex","SOLUSD",1728973357846,6.4483,155.08,155.02,19.1823]
["bitfinex","SOLUSD",1728973359740,0.6321342,155.1,155.03,36.59134932]
["bitfinex","SOLUSD",1728973359941,6.4479,155.09,155.03,36.59134932]
["bitfinex","SOLUSD",1728973360834,0.6321342,155.1,154.98,21.28965553]
["bitfinex","SOLUSD",1728973361035,6.4482,155.08,155.02,20.0]
["bitfinex","SOLUSD",1728973361429,6.4482,155.08,155.02,32.81446532]
["bitfinex","SOLUSD",1728973361628,6.4482,155.08,155.0,16.5955]
["bitfinex","SOLUSD",1728973361950,6.4482,155.08,155.03,20.0]
["bitfinex","SOLUSD",1728973366354,6.4491,155.06,155.01,20.0]
["bitfinex","SOLUSD",1728973367051,6.4495,155.05,155.01,20.0]
["bitfinex","SOLUSD",1728973367656,6.4495,155.05,155.0,29.40996532]
["bitfinex","SOLUSD",1728973367657,6.4495,155.05,154.96,16.5955]
["bitfinex","SOLUSD",1728973367844,6.4504,155.03,154.96,16.5955]
["bitfinex","SOLUSD",1728973368048,6.4504,155.03,154.97,12.81446532]
["bitfinex","SOLUSD",1728973369169,6.4504,155.03,154.98,43.776884]
["bitfinex","SOLUSD",1728973369461,6.4504,155.03,154.93,70.0]
["bitfinex","SOLUSD",1728973369462,6.4515,155.01,154.91,16.5955]
["bitfinex","SOLUSD",1728973369642,6.4515,155.01,154.94,12.81446532]
["bitfinex","SOLUSD",1728973370641,6.4515,155.01,154.95,20.0]
["bitfinex","SOLUSD",1728973371654,15.1717,155.03,154.95,23.776884]
["bitfinex","SOLUSD",1728973371839,6.4517,155.0,154.95,23.776884]
["bitfinex","SOLUSD",1728973372046,6.4512,155.01,154.95,23.776884]
["bitfinex","SOLUSD",1728973372745,6.4512,155.01,154.96,20.0]
["bitfinex","SOLUSD",1728973385463,15.1717,155.03,154.96,20.0]
["bitfinex","SOLUSD",1728973385671,6.4615,155.02,154.92,32.81446532]
["bitfinex","SOLUSD",1728973385975,6.4615,155.02,154.92,12.81446532]
["bitfinex","SOLUSD",1728973386359,6.4615,155.02,154.91,16.5955]
["bitfinex","SOLUSD",1728973386582,6.4615,155.02,154.91,29.40996532]
["bitfinex","SOLUSD",1728973386956,6.452,154.99,154.92,20.0]
["bitfinex","SOLUSD",1728973387160,6.4516,155.0,154.94,20.0]
["bitfinex","SOLUSD",1728973388177,6.452,154.99,154.94,20.0]
["bitfinex","SOLUSD",1728973395166,6.4508,155.02,154.97,12.81446532]
["bitfinex","SOLUSD",1728973395882,6.4615,155.06,154.97,12.81446532]
["bitfinex","SOLUSD",1728973396089,6.4504,155.03,154.97,12.81446532]
["bitfinex","SOLUSD",1728973398071,6.5615,155.06,154.97,12.81446532]
["bitfinex","SOLUSD",1728973398274,6.4509,155.02,154.96,20.0]
["bitfinex","SOLUSD",1728973398795,6.6615,155.06,154.96,20.0]
["bitfinex","SOLUSD",1728973398992,6.4517,155.0,154.96,20.0]
["bitfinex","SOLUSD",1728973399293,6.4523,154.99,154.92,20.0]
["bitfinex","SOLUSD",1728973399464,6.4523,154.99,154.93,12.81446532]
["bitfinex","SOLUSD",1728973399974,6.4523,154.99,154.94,20.0]
["bitfinex","SOLUSD",1728973400374,15.9423,155.03,154.94,20.0]
["bitfinex","SOLUSD",1728973400375,6.4516,155.0,154.94,20.0]
["bitfinex","SOLUSD",1728973401582,6.4507,155.02,154.96,20.0]
["bitfinex","SOLUSD",1728973402590,6.4615,155.06,154.96,20.0]
["bitfinex","SOLUSD",1728973402771,6.4615,155.06,154.95,12.81446532]
["bitfinex","SOLUSD",1728973402772,12.9107,155.06,154.99,23.776884]
["bitfinex","SOLUSD",1728973403086,7.0797342,155.1,155.01,12.81446532]
["bitfinex","SOLUSD",1728973403276,7.0797342,155.1,155.03,12.81446532]
["bitfinex","SOLUSD",1728973407502,0.6321342,155.1,155.03,12.81446532]
["bitfinex","SOLUSD",1728973407984,7.0796342,155.1,155.03,12.81446532]
["bitfinex","SOLUSD",1728973408903,0.6321342,155.1,155.02,20.0]
["bitfinex","SOLUSD",1728973409205,6.4482,155.09,155.02,32.81446532]
["bitfinex","SOLUSD",1728973412417,6.4482,155.08,155.02,32.81446532]
["bitfinex","SOLUSD",1728973418511,6.4488,155.07,155.02,20.0]
["bitfinex","SOLUSD",1728973431505,22.8287,155.09,155.04,20.0]
["bitfinex","SOLUSD",1728973431825,7.0798342,155.1,155.04,32.81446532]
["bitfinex","SOLUSD",1728973433618,0.6321342,155.1,155.04,34.10406695]
["bitfinex","SOLUSD",1728973434119,0.6321342,155.1,155.06,20.0]
["bitfinex","SOLUSD",1728973434310,0.6321342,155.1,155.06,21.28944035]
["bitfinex","SOLUSD",1728973434501,0.6321342,155.1,155.06,34.10390567]
["bitfinex","SOLUSD",1728973435520,0.6321342,155.1,155.08,20.0]
["bitfinex","SOLUSD",1728973436725,0.6321342,155.1,155.09,43.776884]
["bitfinex","SOLUSD",1728973437221,0.6321342,155.1,155.05,16.0523]
["bitfinex","SOLUSD",1728973437424,0.6321342,155.1,155.07,20.0]
["bitfinex","SOLUSD",1728973439311,0.6321342,155.1,155.06,20.0]
["bitfinex","SOLUSD",1728973439516,0.6321342,155.1,155.05,20.0]
["bitfinex","SOLUSD",1728973440822,0.6321342,155.1,155.05,12.81446532]
["bitfinex","SOLUSD",1728973441011,0.6321342,155.1,155.06,43.776884]
["bitfinex","SOLUSD",1728973441426,0.6321342,155.1,155.06,20.0]
["bitfinex","SOLUSD",1728973448139,0.6321342,155.1,155.05,20.0]
["bitfinex","SOLUSD",1728973448335,0.6321342,155.1,155.01,16.0523]
["bitfinex","SOLUSD",1728973448336,0.6321342,155.1,155.02,32.81446532]
["bitfinex","SOLUSD",1728973448631,0.6321342,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1728973448929,7.0797342,155.1,155.04,20.0]
["bitfinex","SOLUSD",1728973455222,7.0797342,155.1,155.04,32.81446532]
["bitfinex","SOLUSD",1728973460758,0.6321342,155.1,155.04,32.81446532]
["bitfinex","SOLUSD",1728973461056,0.6321342,155.1,155.05,23.776884]
["bitfinex","SOLUSD",1728973461237,0.6321342,155.1,155.06,20.0]
["bitfinex","SOLUSD",1728973462147,0.6321342,155.1,155.05,20.0]
["bitfinex","SOLUSD",1728973466028,0.6321342,155.1,155.04,20.0]
["bitfinex","SOLUSD",1728973466538,0.6321342,155.1,155.03,20.0]
["bitfinex","SOLUSD",1728973466539,7.0797342,155.1,155.03,20.0]
["bitfinex","SOLUSD",1728973468549,0.6321342,155.1,155.02,20.0]
["bitfinex","SOLUSD",1728973468839,6.4492,155.06,154.97,16.1228]
["bitfinex","SOLUSD",1728973469049,6.4492,155.06,154.98,12.81446532]
["bitfinex","SOLUSD",1728973469640,6.4488,155.07,154.98,12.81446532]
["bitfinex","SOLUSD",1728973470032,6.4488,155.07,155.0,20.0]
["bitfinex","SOLUSD",1728973472949,6.4493,155.06,155.0,20.0]
["bitfinex","SOLUSD",1728973478558,6.4495,155.05,155.0,20.0]
["bitfinex","SOLUSD",1728973478869,6.4495,155.05,154.98,20.0]
["bitfinex","SOLUSD",1728973480261,21.8211,155.06,154.94,12.81446532]
["bitfinex","SOLUSD",1728973480443,6.4513,155.01,154.93,16.6261]
["bitfinex","SOLUSD",1728973480767,6.3291,155.0,154.89,16.6261]
["bitfinex","SOLUSD",1728973480934,6.4532,154.97,154.89,16.6261]
["bitfinex","SOLUSD",1728973481739,6.3291,155.0,154.85,132.10029914]
["bitfinex","SOLUSD",1728973481740,6.4541,154.94,154.85,132.10029914]
["bitfinex","SOLUSD",1728973481952,23.876884,154.99,154.86,12.81446532]
["bitfinex","SOLUSD",1728973482257,0.1,154.98,154.85,16.6261]
["bitfinex","SOLUSD",1728973482433,6.4537,154.95,154.85,29.44056532]
["bitfinex","SOLUSD",1728973482633,6.4537,154.95,154.85,16.6261]
["bitfinex","SOLUSD",1728973482852,6.4537,154.95,154.85,29.44056532]
["bitfinex","SOLUSD",1728973483241,6.4537,154.95,154.86,20.0]
["bitfinex","SOLUSD",1728973483756,15.492,154.97,154.86,20.0]
["bitfinex","SOLUSD",1728973483960,15.392,154.97,154.86,20.0]
["bitfinex","SOLUSD",1728973484264,6.4541,154.94,154.86,20.0]
["bitfinex","SOLUSD",1728973485150,6.4537,154.95,154.88,20.0]
["bitfinex","SOLUSD",1728973485547,6.4291,154.93,154.8,16.6261]
["bitfinex","SOLUSD",1728973485746,6.4561,154.9,154.8,29.44056532]
["bitfinex","SOLUSD",1728973486451,6.3291,154.93,154.82,12.81446532]
["bitfinex","SOLUSD",1728973486660,15.392,154.97,154.86,12.81446532]
["bitfinex","SOLUSD",1728973486859,6.4534,154.96,154.88,12.81446532]
["bitfinex","SOLUSD",1728973487241,6.4534,154.96,154.89,20.0]
["bitfinex","SOLUSD",1728973487861,6.4539,154.95,154.89,20.0]
["bitfinex","SOLUSD",1728973489564,6.4541,154.94,154.87,43.776884]
["bitfinex","SOLUSD",1728973491363,6.4541,154.94,154.87,20.0]
["bitfinex","SOLUSD",1728973492758,6.4541,154.94,154.82,20.08389]
["bitfinex","SOLUSD",1728973492960,6.4541,154.94,154.87,20.0]
["bitfinex","SOLUSD",1728973494059,6.4537,154.95,154.87,20.0]
["bitfinex","SOLUSD",1728973494770,6.4537,154.95,154.88,12.81446532]
["bitfinex","SOLUSD",1728973494955,6.4533,154.96,154.89,20.0]
["bitfinex","SOLUSD",1728973500073,6.4533,154.96,154.87,20.0]
["bitfinex","SOLUSD",1728973500373,6.4533,154.96,154.89,20.0]
["bitfinex","SOLUSD",1728973500850,6.4545,154.94,154.89,20.0]
["bitfinex","SOLUSD",1728973501054,6.4537,154.95,154.89,20.0]
["bitfinex","SOLUSD",1728973501272,21.7211,154.97,154.89,20.0]
["bitfinex","SOLUSD",1728973501456,6.4536,154.96,154.89,20.0]
["bitfinex","SOLUSD",1728973502373,6.4536,154.96,154.88,23.776884]
["bitfinex","SOLUSD",1728973502374,21.541,155.01,154.92,20.0]
["bitfinex","SOLUSD",1728973502553,21.541,155.01,154.93,12.81446532]
["bitfinex","SOLUSD",1728973502754,6.4517,155.0,154.94,20.0]
["bitfinex","SOLUSD",1728973508178,6.4524,154.99,154.89,20.0]
["bitfinex","SOLUSD",1728973508356,6.4524,154.99,154.92,43.776884]
["bitfinex","SOLUSD",1728973509879,27.9925,155.01,154.94,20.0]
["bitfinex","SOLUSD",1728973510084,21.541,155.01,154.94,20.0]
["bitfinex","SOLUSD",1728973510375,0.1,155.07,154.98,20.0]
["bitfinex","SOLUSD",1728973510376,15.144,155.07,154.98,20.0]
["bitfinex","SOLUSD",1728973510578,15.144,155.07,154.99,12.81446532]
["bitfinex","SOLUSD",1728973510579,6.4494,155.06,154.99,12.81446532]
["bitfinex","SOLUSD",1728973510768,6.4494,155.06,155.0,20.0]
["bitfinex","SOLUSD",1728973511071,15.144,155.07,155.0,20.0]
["bitfinex","SOLUSD",1728973511478,6.4492,155.06,155.0,20.0]
["bitfinex","SOLUSD",1728973511860,15.144,155.07,155.0,20.0]
["bitfinex","SOLUSD",1728973511861,21.5927,155.07,155.0,20.0]
["bitfinex","SOLUSD",1728973514560,6.4494,155.06,154.99,20.0]
["bitfinex","SOLUSD",1728973514763,6.4494,155.06,155.01,20.0]
["bitfinex","SOLUSD",1728973515275,6.4494,155.06,155.0,23.776884]
["bitfinex","SOLUSD",1728973515662,6.4494,155.06,155.01,20.0]
["bitfinex","SOLUSD",1728973516257,21.5927,155.07,155.01,20.0]
["bitfinex","SOLUSD",1728973516857,6.4491,155.06,155.01,20.0]
["bitfinex","SOLUSD",1728973517467,6.4495,155.05,154.99,20.0]
["bitfinex","SOLUSD",1728973517688,6.4491,155.06,155.01,20.0]
["bitfinex","SOLUSD",1728973518169,15.144,155.07,155.01,20.0]
["bitfinex","SOLUSD",1728973518369,15.144,155.07,154.99,20.0]
["bitfinex","SOLUSD",1728973518786,6.45,155.04,154.99,20.0]
["bitfinex","SOLUSD",1728973518998,15.144,155.07,154.97,20.0]
["bitfinex","SOLUSD",1728973519175,6.4513,155.01,154.94,29.31356532]
["bitfinex","SOLUSD",1728973520286,6.4521,154.99,154.94,29.31356532]
["bitfinex","SOLUSD",1728973520491,6.6189,155.03,154.94,16.4991]
["bitfinex","SOLUSD",1728973520684,6.4516,155.0,154.94,16.4991]
["bitfinex","SOLUSD",1728973521794,6.4516,155.0,154.95,20.0]
["bitfinex","SOLUSD",1728973522785,6.4524,154.98,154.94,20.0]
["bitfinex","SOLUSD",1728973522971,6.453,154.97,154.89,29.31356532]
["bitfinex","SOLUSD",1728973523469,15.244,155.01,154.89,29.31356532]
["bitfinex","SOLUSD",1728973523470,6.4533,154.96,154.89,29.31356532]
["bitfinex","SOLUSD",1728973524379,6.4533,154.96,154.9,20.0]
["bitfinex","SOLUSD",1728973525082,6.4542,154.94,154.9,20.0]
["bitfinex","SOLUSD",1728973525292,6.4542,154.94,154.87,6.1064]
["bitfinex","SOLUSD",1728973526477,0.1,154.99,154.88,23.776884]
["bitfinex","SOLUSD",1728973526867,0.1,154.99,154.89,20.0]
["bitfinex","SOLUSD",1728973527076,6.3252,154.98,154.89,20.0]
["bitfinex","SOLUSD",1728973527595,6.4541,154.94,154.89,20.0]
["bitfinex","SOLUSD",1728973531986,6.3252,154.98,154.89,20.0]
["bitfinex","SOLUSD",1728973532185,6.4535,154.96,154.89,20.0]
["bitfinex","SOLUSD",1728973532701,6.3252,154.98,154.89,20.0]
["bitfinex","SOLUSD",1728973532702,6.454,154.95,154.89,20.0]
["bitfinex","SOLUSD",1728973532883,6.454,154.95,154.87,23.776884]
["bitfinex","SOLUSD",1728973533407,6.454,154.95,154.88,20.0]
["bitfinex","SOLUSD",1728973534586,6.4545,154.93,154.86,20.0]
["bitfinex","SOLUSD",1728973537900,6.4553,154.91,154.84,20.0]
["bitfinex","SOLUSD",1728973538103,6.4553,154.91,154.86,20.0]
["bitfinex","SOLUSD",1728973538284,16.1358,154.94,154.86,20.0]
["bitfinex","SOLUSD",1728973538484,6.4554,154.91,154.86,20.0]
["bitfinex","SOLUSD",1728973544218,6.4548,154.93,154.86,20.0]
["bitfinex","SOLUSD",1728973548426,6.4548,154.93,154.88,20.0]
["bitfinex","SOLUSD",1728973549415,31.6913,154.97,154.88,20.0]
["bitfinex","SOLUSD",1728973549612,6.4537,154.95,154.88,32.81446532]
["bitfinex","SOLUSD",1728973550611,6.4537,154.95,154.89,23.776884]
["bitfinex","SOLUSD",1728973551599,15.559,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1728973551816,31.6919,154.97,154.88,23.776884]
["bitfinex","SOLUSD",1728973552115,6.4552,154.92,154.87,20.0]
["bitfinex","SOLUSD",1728973555921,31.6919,154.97,154.88,23.776884]
["bitfinex","SOLUSD",1728973556125,6.4542,154.94,154.89,20.0]
["bitfinex","SOLUSD",1728973556623,22.0122,154.97,154.89,20.0]
["bitfinex","SOLUSD",1728973556822,15.559,154.97,154.89,20.0]
["bitfinex","SOLUSD",1728973557016,6.4537,154.95,154.89,20.0]
["bitfinex","SOLUSD",1728973559014,15.559,154.97,154.87,20.0]
["bitfinex","SOLUSD",1728973559209,6.4544,154.94,154.87,20.0]
["bitfinex","SOLUSD",1728973559904,15.559,154.97,154.87,20.0]
["bitfinex","SOLUSD",1728973560112,6.4545,154.93,154.87,20.0]
["bitfinex","SOLUSD",1728973562003,15.559,154.97,154.83,32.81446532]
["bitfinex","SOLUSD",1728973562004,6.4554,154.91,154.83,32.81446532]
["bitfinex","SOLUSD",1728973563019,6.4554,154.91,154.84,23.776884]
["bitfinex","SOLUSD",1728973563225,6.4554,154.91,154.85,20.0]
["bitfinex","SOLUSD",1728973563536,6.4563,154.89,154.82,16.0701]
["bitfinex","SOLUSD",1728973564808,6.4563,154.89,154.83,43.776884]
["bitfinex","SOLUSD",1728973566131,6.4563,154.89,154.83,20.0]
["bitfinex","SOLUSD",1728973566927,6.4569,154.88,154.83,20.0]
["bitfinex","SOLUSD",1728973567333,6.4569,154.88,154.8,12.81446532]
["bitfinex","SOLUSD",1728973567334,31.3852,154.91,154.78,16.0701]
["bitfinex","SOLUSD",1728973567633,31.3852,154.91,154.78,28.88456532]
["bitfinex","SOLUSD",1728973568319,6.4577,154.86,154.78,28.88456532]
["bitfinex","SOLUSD",1728973569324,31.4852,154.91,154.78,28.88456532]
["bitfinex","SOLUSD",1728973569325,6.4586,154.84,154.78,28.88456532]
["bitfinex","SOLUSD",1728973569627,6.459,154.83,154.76,12.81446532]
["bitfinex","SOLUSD",1728973570214,6.4591,154.82,154.76,12.81446532]
["bitfinex","SOLUSD",1728973570442,6.4591,154.82,154.74,28.88456532]
["bitfinex","SOLUSD",1728973570637,23.776884,154.85,154.74,16.0701]
["bitfinex","SOLUSD",1728973570937,6.4596,154.81,154.75,20.0]
["bitfinex","SOLUSD",1728973571416,6.4596,154.81,154.74,28.88456532]
["bitfinex","SOLUSD",1728973572314,6.46,154.8,154.74,16.0701]
["bitfinex","SOLUSD",1728973572514,15.2459,154.86,154.75,23.776884]
["bitfinex","SOLUSD",1728973572723,6.4589,154.83,154.76,32.81446532]
["bitfinex","SOLUSD",1728973574938,6.4582,154.85,154.76,32.81446532]
["bitfinex","SOLUSD",1728973575116,15.2459,154.86,154.76,32.81446532]
["bitfinex","SOLUSD",1728973575117,6.4583,154.84,154.76,32.81446532]
["bitfinex","SOLUSD",1728973582347,6.4579,154.85,154.78,20.0]
["bitfinex","SOLUSD",1728973582543,6.4579,154.85,154.78,32.81446532]
["bitfinex","SOLUSD",1728973583847,6.4578,154.85,154.78,32.81446532]
["bitfinex","SOLUSD",1728973591155,6.4578,154.85,154.78,20.0]
["bitfinex","SOLUSD",1728973591347,6.4582,154.84,154.77,20.0]
["bitfinex","SOLUSD",1728973591859,6.4587,154.83,154.77,20.0]
["bitfinex","SOLUSD",1728973597056,6.4602,154.8,154.75,20.0]
["bitfinex","SOLUSD",1728973597259,23.976884,154.85,154.74,16.0701]
["bitfinex","SOLUSD",1728973597447,23.976884,154.85,154.68,117.17019178]
["bitfinex","SOLUSD",1728973597448,6.4602,154.8,154.71,12.81446532]
["bitfinex","SOLUSD",1728973597651,6.4604,154.79,154.7,16.3448]
["bitfinex","SOLUSD",1728973597854,6.46,154.8,154.71,12.81446532]
["bitfinex","SOLUSD",1728973598554,6.46,154.8,154.72,23.776884]
["bitfinex","SOLUSD",1728973598748,6.4604,154.79,154.71,23.776884]
["bitfinex","SOLUSD",1728973599360,6.4604,154.79,154.71,20.0]
["bitfinex","SOLUSD",1728973604467,15.9163,154.81,154.71,20.0]
["bitfinex","SOLUSD",1728973604468,6.461,154.78,154.71,20.0]
["bitfinex","SOLUSD",1728973604757,15.9163,154.81,154.65,173.01261232]
["bitfinex","SOLUSD",1728973604758,6.4624,154.74,154.66,15.1095]
["bitfinex","SOLUSD",1728973604958,6.4621,154.75,154.66,15.1095]
["bitfinex","SOLUSD",1728973605166,15.9163,154.77,154.71,12.81446532]
["bitfinex","SOLUSD",1728973605340,12.6115,154.78,154.71,12.81446532]
["bitfinex","SOLUSD",1728973605956,6.1507,154.78,154.67,20.0]
["bitfinex","SOLUSD",1728973606264,6.4619,154.76,154.7,20.0]
["bitfinex","SOLUSD",1728973607452,6.4619,154.76,154.67,32.81446532]
["bitfinex","SOLUSD",1728973609664,6.4619,154.76,154.67,20.0]
["bitfinex","SOLUSD",1728973609864,6.4619,154.76,154.67,32.81446532]
["bitfinex","SOLUSD",1728973610957,6.4621,154.75,154.67,20.0]
["bitfinex","SOLUSD",1728973613354,6.4625,154.74,154.67,20.0]
["bitfinex","SOLUSD",1728973622552,22.3782,154.76,154.67,20.0]
["bitfinex","SOLUSD",1728973623766,6.4619,154.76,154.67,20.0]
["bitfinex","SOLUSD",1728973623978,6.4599,154.81,154.73,20.0]
["bitfinex","SOLUSD",1728973625577,22.0929,154.82,154.73,20.0]
["bitfinex","SOLUSD",1728973625578,6.4604,154.79,154.73,20.0]
["bitfinex","SOLUSD",1728973629476,6.4609,154.78,154.67,20.0]
["bitfinex","SOLUSD",1728973629685,23.876884,154.81,154.7,20.0]
["bitfinex","SOLUSD",1728973629880,6.4614,154.77,154.7,20.0]
["bitfinex","SOLUSD",1728973631084,6.4614,154.77,154.67,20.0]
["bitfinex","SOLUSD",1728973631287,16.1511,154.79,154.67,23.776884]
["bitfinex","SOLUSD",1728973631496,16.1511,154.79,154.68,12.81446532]
["bitfinex","SOLUSD",1728973631497,6.4616,154.76,154.68,12.81446532]
["bitfinex","SOLUSD",1728973632674,6.4616,154.76,154.69,20.0]
["bitfinex","SOLUSD",1728973635281,16.1511,154.79,154.69,20.0]
["bitfinex","SOLUSD",1728973635282,6.461,154.78,154.69,20.0]
["bitfinex","SOLUSD",1728973635594,6.46,154.8,154.72,12.81446532]
["bitfinex","SOLUSD",1728973635889,6.4598,154.81,154.73,20.0]
["bitfinex","SOLUSD",1728973636198,6.4598,154.81,154.75,20.0]
["bitfinex","SOLUSD",1728973637090,22.0929,154.82,154.73,20.0]
["bitfinex","SOLUSD",1728973637289,23.776884,154.81,154.71,20.0]
["bitfinex","SOLUSD",1728973638473,6.461,154.78,154.71,20.0]
["bitfinex","SOLUSD",1728973641273,6.461,154.78,154.69,20.0]
["bitfinex","SOLUSD",1728973641475,6.461,154.78,154.72,20.0]
["bitfinex","SOLUSD",1728973641973,6.4602,154.8,154.72,20.0]
["bitfinex","SOLUSD",1728973642298,6.4599,154.81,154.72,20.0]
["bitfinex","SOLUSD",1728973642488,6.4599,154.81,154.74,20.0]
["bitfinex","SOLUSD",1728973643786,22.0929,154.82,154.76,20.0]
["bitfinex","SOLUSD",1728973645016,6.4609,154.78,154.69,20.0]
["bitfinex","SOLUSD",1728973645192,6.4609,154.78,154.71,20.0]
["bitfinex","SOLUSD",1728973645395,6.4609,154.78,154.7,12.81446532]
["bitfinex","SOLUSD",1728973645799,6.4612,154.77,154.7,12.81446532]
["bitfinex","SOLUSD",1728973646002,6.4608,154.78,154.7,12.81446532]
["bitfinex","SOLUSD",1728973646918,6.4608,154.78,154.71,20.0]
["bitfinex","SOLUSD",1728973648908,6.4599,154.8,154.73,20.0]
["bitfinex","SOLUSD",1728973649110,28.5523,154.82,154.75,20.0]
["bitfinex","SOLUSD",1728973650113,6.4595,154.81,154.75,20.0]
["bitfinex","SOLUSD",1728973651912,22.0929,154.82,154.75,20.0]
["bitfinex","SOLUSD",1728973652123,28.5521,154.82,154.75,20.0]
["bitfinex","SOLUSD",1728973659520,6.46,154.8,154.74,12.81446532]
["bitfinex","SOLUSD",1728973659822,6.46,154.8,154.75,20.0]
["bitfinex","SOLUSD",1728973665111,22.0929,154.82,154.75,20.0]
["bitfinex","SOLUSD",1728973665426,6.4595,154.81,154.75,20.0]
["bitfinex","SOLUSD",1728973665833,22.0929,154.82,154.76,12.81446532]
["bitfinex","SOLUSD",1728973665834,15.5794,154.82,154.76,12.81446532]
["bitfinex","SOLUSD",1728973666006,22.0386,154.82,154.76,12.81446532]
["bitfinex","SOLUSD",1728973666215,15.5794,154.82,154.76,12.81446532]
["bitfinex","SOLUSD",1728973666618,15.5794,154.82,154.77,20.0]
["bitfinex","SOLUSD",1728973667315,22.0386,154.82,154.77,20.0]
["bitfinex","SOLUSD",1728973668738,6.4587,154.83,154.77,20.0]
["bitfinex","SOLUSD",1728973674643,22.2251,154.86,154.8,12.81446532]
["bitfinex","SOLUSD",1728973674644,28.6826,154.86,154.8,12.81446532]
["bitfinex","SOLUSD",1728973675143,6.4579,154.85,154.8,12.81446532]
["bitfinex","SOLUSD",1728973675541,6.4579,154.85,154.78,36.59134932]
["bitfinex","SOLUSD",1728973677834,22.5375,154.86,154.8,12.81446532]
["bitfinex","SOLUSD",1728973678237,6.4575,154.86,154.8,12.81446532]
["bitfinex","SOLUSD",1728973678546,6.4575,154.86,154.81,20.0]
["bitfinex","SOLUSD",1728973680251,6.457,154.87,154.81,20.0]
["bitfinex","SOLUSD",1728973680448,21.9457,154.9,154.82,12.81446532]
["bitfinex","SOLUSD",1728973680743,6.4567,154.88,154.83,20.0]
["bitfinex","SOLUSD",1728973682644,21.9457,154.9,154.78,39.403384]
["bitfinex","SOLUSD",1728973682645,6.457,154.87,154.8,23.776884]
["bitfinex","SOLUSD",1728973682836,21.9457,154.9,154.78,39.403384]
["bitfinex","SOLUSD",1728973682837,6.4581,154.85,154.81,20.0]
["bitfinex","SOLUSD",1728973683143,23.776884,154.89,154.77,12.81446532]
["bitfinex","SOLUSD",1728973683144,6.4582,154.84,154.77,12.81446532]
["bitfinex","SOLUSD",1728973683446,0.1,154.88,154.74,15.6265]
["bitfinex","SOLUSD",1728973683648,0.1,154.88,154.75,12.81446532]
["bitfinex","SOLUSD",1728973683649,6.4587,154.83,154.75,12.81446532]
["bitfinex","SOLUSD",1728973684428,6.4587,154.83,154.76,43.776884]
["bitfinex","SOLUSD",1728973685445,40.017884,154.89,154.76,43.776884]
["bitfinex","SOLUSD",1728973685639,6.4583,154.84,154.76,43.776884]
["bitfinex","SOLUSD",1728973686349,39.421684,154.86,154.75,20.0]
["bitfinex","SOLUSD",1728973686527,6.3009,154.85,154.75,32.81446532]
["bitfinex","SOLUSD",1728973687350,6.4591,154.82,154.75,32.81446532]
["bitfinex","SOLUSD",1728973690545,6.4586,154.84,154.75,32.81446532]
["bitfinex","SOLUSD",1728973690935,6.3009,154.85,154.75,32.81446532]
["bitfinex","SOLUSD",1728973691135,6.4588,154.83,154.75,32.81446532]
["bitfinex","SOLUSD",1728973697259,6.4594,154.82,154.75,32.81446532]
["bitfinex","SOLUSD",1728973712367,6.4594,154.82,154.7,0.08389]
["bitfinex","SOLUSD",1728973712368,23.876884,154.84,154.71,20.0]
["bitfinex","SOLUSD",1728973712569,6.4604,154.79,154.71,20.0]
["bitfinex","SOLUSD",1728973712863,6.4604,154.79,154.73,20.0]
["bitfinex","SOLUSD",1728973716471,6.4599,154.8,154.73,20.0]
["bitfinex","SOLUSD",1728973716674,15.9227,154.81,154.73,20.0]
["bitfinex","SOLUSD",1728973716968,6.4606,154.79,154.73,20.0]
["bitfinex","SOLUSD",1728973717666,15.9227,154.81,154.73,20.0]
["bitfinex","SOLUSD",1728973717865,6.4608,154.78,154.73,20.0]
["bitfinex","SOLUSD",1728973718954,6.4604,154.79,154.73,20.0]
["bitfinex","SOLUSD",1728973719562,15.9227,154.81,154.71,20.0]
["bitfinex","SOLUSD",1728973719765,6.4608,154.78,154.73,20.0]
["bitfinex","SOLUSD",1728973723180,6.4604,154.79,154.73,20.0]
["bitfinex","SOLUSD",1728973724351,22.3825,154.81,154.73,20.0]
["bitfinex","SOLUSD",1728973724561,6.4587,154.83,154.77,20.0]
["bitfinex","SOLUSD",1728973725081,6.4592,154.82,154.77,20.0]
["bitfinex","SOLUSD",1728973731371,6.4592,154.82,154.75,20.0]
["bitfinex","SOLUSD",1728973733180,21.7902,154.85,154.71,20.0]
["bitfinex","SOLUSD",1728973733483,6.4599,154.8,154.73,32.81446532]
["bitfinex","SOLUSD",1728973734171,23.776884,154.84,154.73,32.81446532]
["bitfinex","SOLUSD",1728973734579,6.4596,154.81,154.73,32.81446532]
["bitfinex","SOLUSD",1728973740083,6.46,154.8,154.73,20.0]
["bitfinex","SOLUSD",1728973740664,6.4596,154.81,154.73,20.0]
["bitfinex","SOLUSD",1728973741964,21.6902,154.85,154.75,20.0]
["bitfinex","SOLUSD",1728973742294,6.4587,154.83,154.77,20.0]
["bitfinex","SOLUSD",1728973743585,6.4591,154.82,154.77,20.0]
["bitfinex","SOLUSD",1728973744390,6.4587,154.83,154.77,20.0]
["bitfinex","SOLUSD",1728973744593,21.6902,154.85,154.77,20.0]
["bitfinex","SOLUSD",1728973744781,28.1483,154.85,154.77,20.0]
["bitfinex","SOLUSD",1728973745681,6.4583,154.84,154.77,20.0]
["bitfinex","SOLUSD",1728973750891,6.4588,154.83,154.77,20.0]
["bitfinex","SOLUSD",1728973751299,6.4591,154.82,154.77,20.0]
["bitfinex","SOLUSD",1728973751503,37.8351,154.85,154.75,20.0]
["bitfinex","SOLUSD",1728973751685,6.4598,154.81,154.75,20.0]
["bitfinex","SOLUSD",1728973755609,6.4602,154.8,154.73,12.81446532]
["bitfinex","SOLUSD",1728973755897,6.4602,154.8,154.74,20.0]
["bitfinex","SOLUSD",1728973757002,37.8351,154.85,154.71,15.1769]
["bitfinex","SOLUSD",1728973757003,6.4595,154.82,154.75,12.81446532]
["bitfinex","SOLUSD",1728973757382,6.4595,154.82,154.76,20.0]
["bitfinex","SOLUSD",1728973766814,6.4596,154.81,154.76,20.0]
["bitfinex","SOLUSD",1728973768009,37.8351,154.85,154.76,20.0]
["bitfinex","SOLUSD",1728973768212,6.4592,154.82,154.76,20.0]
["bitfinex","SOLUSD",1728973781323,6.4592,154.82,154.73,12.81446532]
["bitfinex","SOLUSD",1728973781524,6.4598,154.81,154.74,43.776884]
["bitfinex","SOLUSD",1728973785551,11.83504469,154.87,154.65,6.33177864]
["bitfinex","SOLUSD",1728973785552,39.359284,154.82,154.65,6.33177864]
["bitfinex","SOLUSD",1728973785732,6.4617,154.76,154.68,12.81446532]
["bitfinex","SOLUSD",1728973787244,6.4617,154.76,154.69,20.0]
["bitfinex","SOLUSD",1728973791438,6.1677,154.78,154.68,20.0]
["bitfinex","SOLUSD",1728973791761,6.4625,154.74,154.68,20.0]
["bitfinex","SOLUSD",1728973791934,6.4621,154.75,154.68,20.0]
["bitfinex","SOLUSD",1728973793429,6.4621,154.75,154.69,12.81446532]
["bitfinex","SOLUSD",1728973793835,6.4621,154.75,154.7,20.0]
["bitfinex","SOLUSD",1728973794351,6.4621,154.75,154.68,20.0]
["bitfinex","SOLUSD",1728973794555,6.4621,154.75,154.7,20.0]
["bitfinex","SOLUSD",1728973795558,21.9439,154.77,154.7,20.0]
["bitfinex","SOLUSD",1728973797457,6.4583,154.84,154.76,20.0]
["bitfinex","SOLUSD",1728973797959,6.4583,154.84,154.77,6.4608]
["bitfinex","SOLUSD",1728973800153,6.4583,154.84,154.76,20.0]
["bitfinex","SOLUSD",1728973800546,6.4579,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1728973800756,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1728973802261,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1728973803276,22.9274,154.87,154.79,12.81446532]
["bitfinex","SOLUSD",1728973803574,6.4558,154.9,154.83,12.81446532]
["bitfinex","SOLUSD",1728973803755,22.9274,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1728973803955,6.4547,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1728973804259,6.4546,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1728973804653,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1728973804851,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1728973805054,22.9274,154.95,154.86,20.0]
["bitfinex","SOLUSD",1728973805263,6.4558,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1728973805469,39.1624,154.95,154.83,16.1436]
["bitfinex","SOLUSD",1728973805666,6.4562,154.89,154.83,20.0]
["bitfinex","SOLUSD",1728973805873,6.4569,154.88,154.83,20.0]
["bitfinex","SOLUSD",1728973806063,22.9009,154.88,154.8,20.0]
["bitfinex","SOLUSD",1728973806565,6.4574,154.86,154.79,16.1436]
["bitfinex","SOLUSD",1728973806947,6.4571,154.87,154.79,16.1436]
["bitfinex","SOLUSD",1728973807143,16.444,154.88,154.8,12.81446532]
["bitfinex","SOLUSD",1728973807844,16.444,154.88,154.81,20.0]
["bitfinex","SOLUSD",1728973808479,22.9006,154.88,154.81,20.0]
["bitfinex","SOLUSD",1728973809146,6.4561,154.9,154.83,20.0]
["bitfinex","SOLUSD",1728973809483,22.9274,154.92,154.85,43.776884]
["bitfinex","SOLUSD",1728973809484,16.444,154.92,154.85,43.776884]
["bitfinex","SOLUSD",1728973811063,22.899,154.92,154.8,20.0]
["bitfinex","SOLUSD",1728973811265,16.444,154.92,154.86,20.0]
["bitfinex","SOLUSD",1728973811465,6.4554,154.91,154.86,20.0]
["bitfinex","SOLUSD",1728973813063,6.4558,154.9,154.82,20.0]
["bitfinex","SOLUSD",1728973813268,6.4558,154.9,154.84,20.0]
["bitfinex","SOLUSD",1728973814462,6.4554,154.91,154.84,20.0]
["bitfinex","SOLUSD",1728973815655,6.4566,154.88,154.82,20.0]
["bitfinex","SOLUSD",1728973815849,6.4562,154.89,154.82,20.0]
["bitfinex","SOLUSD",1728973819059,6.4573,154.87,154.8,20.0]
["bitfinex","SOLUSD",1728973819883,6.4573,154.87,154.79,28.95806532]
["bitfinex","SOLUSD",1728973821369,6.4573,154.87,154.8,20.0]
["bitfinex","SOLUSD",1728973823957,12.8333,154.89,154.81,36.59134932]
["bitfinex","SOLUSD",1728973825285,12.8333,154.89,154.82,20.0]
["bitfinex","SOLUSD",1728973829472,6.4566,154.88,154.82,20.0]
["bitfinex","SOLUSD",1728973829672,6.4566,154.88,154.81,36.59134932]
["bitfinex","SOLUSD",1728973829869,6.4566,154.88,154.82,20.0]
["bitfinex","SOLUSD",1728973831181,12.8332,154.89,154.82,20.0]
["bitfinex","SOLUSD",1728973832882,6.3769,154.89,154.82,20.0]
["bitfinex","SOLUSD",1728973833192,6.4566,154.88,154.82,20.0]
["bitfinex","SOLUSD",1728973835189,6.4576,154.86,154.8,20.0]
["bitfinex","SOLUSD",1728973835385,6.458,154.85,154.8,20.0]
["bitfinex","SOLUSD",1728973836595,6.458,154.85,154.79,20.0]
["bitfinex","SOLUSD",1728973838101,6.458,154.85,154.76,20.0]
["bitfinex","SOLUSD",1728973838415,6.458,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1728973839194,15.3009,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1728973839400,21.7586,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1728973844203,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1728973845285,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1728973847994,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1728973851312,6.4575,154.86,154.79,20.0]
["bitfinex","SOLUSD",1728973851515,23.776884,154.88,154.76,20.0]
["bitfinex","SOLUSD",1728973851701,23.776884,154.88,154.78,20.0]
["bitfinex","SOLUSD",1728973852107,6.4583,154.84,154.78,20.0]
["bitfinex","SOLUSD",1728973854491,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1728973856597,6.3769,154.89,154.78,32.81446532]
["bitfinex","SOLUSD",1728973856798,6.3769,154.89,154.83,6.4582]
["bitfinex","SOLUSD",1728973856991,6.4568,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1728973859212,6.4568,154.88,154.82,12.81446532]
["bitfinex","SOLUSD",1728973859412,6.4568,154.88,154.81,43.776884]
["bitfinex","SOLUSD",1728973860292,16.2618,154.9,154.81,43.776884]
["bitfinex","SOLUSD",1728973860293,22.7179,154.9,154.82,12.81446532]
["bitfinex","SOLUSD",1728973860521,6.5493,154.93,154.81,43.776884]
["bitfinex","SOLUSD",1728973860522,6.5493,154.93,154.84,12.81446532]
["bitfinex","SOLUSD",1728973860900,6.4549,154.92,154.85,20.0]
["bitfinex","SOLUSD",1728973861415,6.4549,154.92,154.86,12.81446532]
["bitfinex","SOLUSD",1728973866019,6.4546,154.93,154.87,20.0]
["bitfinex","SOLUSD",1728973866797,6.4554,154.91,154.85,23.776884]
["bitfinex","SOLUSD",1728973867018,16.434,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1728973867019,6.455,154.92,154.86,20.0]
["bitfinex","SOLUSD",1728973868323,22.8884,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1728973868525,22.8884,154.94,154.88,20.0]
["bitfinex","SOLUSD",1728973868710,6.4545,154.93,154.86,20.0]
["bitfinex","SOLUSD",1728973869025,6.4545,154.93,154.86,32.81446532]
["bitfinex","SOLUSD",1728973871316,16.434,154.94,154.86,32.81446532]
["bitfinex","SOLUSD",1728973872025,6.4546,154.93,154.86,32.81446532]
["bitfinex","SOLUSD",1728973872224,6.4549,154.92,154.86,32.81446532]
["bitfinex","SOLUSD",1728973872425,6.4546,154.93,154.86,32.81446532]
["bitfinex","SOLUSD",1728973878932,16.434,154.94,154.86,32.81446532]
["bitfinex","SOLUSD",1728973879136,6.4545,154.93,154.86,32.81446532]
["bitfinex","SOLUSD",1728973882948,6.5493,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1728973883116,6.4531,154.97,154.91,20.0]
["bitfinex","SOLUSD",1728973883323,22.8865,154.98,154.91,20.0]
["bitfinex","SOLUSD",1728973883931,6.5493,155.01,154.91,20.0]
["bitfinex","SOLUSD",1728973883932,13.0008,155.01,154.92,12.81446532]
["bitfinex","SOLUSD",1728973884141,6.4521,154.99,154.93,20.0]
["bitfinex","SOLUSD",1728973884622,6.4528,154.98,154.91,20.0]
["bitfinex","SOLUSD",1728973890045,6.5493,155.01,154.91,20.0]
["bitfinex","SOLUSD",1728973890238,6.4521,154.99,154.91,20.0]
["bitfinex","SOLUSD",1728973890434,6.5493,155.01,154.91,20.0]
["bitfinex","SOLUSD",1728973890629,6.4525,154.98,154.91,20.0]
["bitfinex","SOLUSD",1728973892848,6.4528,154.97,154.91,20.0]
["bitfinex","SOLUSD",1728973893145,6.4529,154.97,154.9,20.0]
["bitfinex","SOLUSD",1728973896121,22.6778,155.01,154.91,36.59134932]
["bitfinex","SOLUSD",1728973896357,6.4516,155.0,154.93,12.81446532]
["bitfinex","SOLUSD",1728973896653,6.5493,155.01,154.94,20.0]
["bitfinex","SOLUSD",1728973896654,13.0005,155.01,154.94,20.0]
["bitfinex","SOLUSD",1728973897234,13.0005,155.01,154.96,20.0]
["bitfinex","SOLUSD",1728973899554,13.0005,155.01,154.94,20.0]
["bitfinex","SOLUSD",1728973900348,13.0005,155.01,154.93,23.776884]
["bitfinex","SOLUSD",1728973900534,13.0005,155.01,154.94,20.0]
["bitfinex","SOLUSD",1728973902061,6.5493,155.01,154.94,20.0]
["bitfinex","SOLUSD",1728973902360,13.0005,155.01,154.94,20.0]
["bitfinex","SOLUSD",1728973903958,6.5493,155.01,154.94,20.0]
["bitfinex","SOLUSD",1728973904161,6.4516,155.0,154.94,20.0]
["bitfinex","SOLUSD",1728973907059,6.5493,155.01,154.92,20.0]
["bitfinex","SOLUSD",1728973907263,6.4525,154.98,154.92,20.0]
["bitfinex","SOLUSD",1728973907444,6.4525,154.98,154.91,15.1119]
["bitfinex","SOLUSD",1728973907445,6.4525,154.98,154.91,27.92636532]
["bitfinex","SOLUSD",1728973907662,6.4531,154.97,154.91,12.81446532]
["bitfinex","SOLUSD",1728973908341,6.5493,155.01,154.88,6.3197]
["bitfinex","SOLUSD",1728973908342,6.5493,155.01,154.89,12.81446532]
["bitfinex","SOLUSD",1728973908545,6.5493,155.01,154.87,15.2248]
["bitfinex","SOLUSD",1728973908546,6.4539,154.95,154.87,15.2248]
["bitfinex","SOLUSD",1728973908750,6.4539,154.95,154.89,20.0]
["bitfinex","SOLUSD",1728973908958,16.6179,154.98,154.9,12.81446532]
["bitfinex","SOLUSD",1728973909163,16.6179,154.98,154.91,20.0]
["bitfinex","SOLUSD",1728973909164,6.453,154.97,154.91,20.0]
["bitfinex","SOLUSD",1728973910064,6.4523,154.99,154.92,12.81446532]
["bitfinex","SOLUSD",1728973910361,6.4523,154.99,154.93,20.0]
["bitfinex","SOLUSD",1728973910861,13.0005,155.01,154.93,20.0]
["bitfinex","SOLUSD",1728973911058,6.4512,155.01,154.95,20.0]
["bitfinex","SOLUSD",1728973912169,6.4512,155.01,154.93,20.0]
["bitfinex","SOLUSD",1728973912376,6.4512,155.01,154.93,32.81446532]
["bitfinex","SOLUSD",1728973912673,6.4512,155.01,154.95,20.0]
["bitfinex","SOLUSD",1728973913246,23.0687,155.02,154.95,20.0]
["bitfinex","SOLUSD",1728973915173,6.4512,155.01,154.95,20.0]
["bitfinex","SOLUSD",1728973915358,16.6179,155.02,154.93,20.0]
["bitfinex","SOLUSD",1728973915555,23.776884,155.01,154.9,20.0]
["bitfinex","SOLUSD",1728973915869,6.4528,154.97,154.89,18.90596532]
["bitfinex","SOLUSD",1728973916950,6.4528,154.97,154.9,43.776884]
["bitfinex","SOLUSD",1728973924550,6.1877,154.99,154.92,20.0]
["bitfinex","SOLUSD",1728973925776,6.4525,154.98,154.92,20.0]
["bitfinex","SOLUSD",1728973928277,12.6398,154.99,154.91,20.0]
["bitfinex","SOLUSD",1728973928580,6.4524,154.98,154.91,20.0]
["bitfinex","SOLUSD",1728973933162,6.1877,154.99,154.91,20.0]
["bitfinex","SOLUSD",1728973934469,6.4534,154.96,154.91,20.0]
["bitfinex","SOLUSD",1728973934676,6.4529,154.97,154.91,20.0]
["bitfinex","SOLUSD",1728973937661,6.1877,154.99,154.91,20.0]
["bitfinex","SOLUSD",1728973937969,6.4534,154.96,154.91,20.0]
["bitfinex","SOLUSD",1728973942764,6.1877,154.99,154.88,28.56356532]
["bitfinex","SOLUSD",1728973942765,15.1396,154.98,154.88,15.7491]
["bitfinex","SOLUSD",1728973942985,6.4548,154.93,154.87,20.0]
["bitfinex","SOLUSD",1728973945796,6.4549,154.92,154.86,20.0]
["bitfinex","SOLUSD",1728973945993,6.455,154.92,154.85,20.0]
["bitfinex","SOLUSD",1728973946171,6.455,154.92,154.87,20.0]
["bitfinex","SOLUSD",1728973946989,16.1326,154.97,154.87,20.0]
["bitfinex","SOLUSD",1728973947201,6.4546,154.93,154.87,20.0]
["bitfinex","SOLUSD",1728973951403,6.4542,154.94,154.87,20.0]
["bitfinex","SOLUSD",1728973951585,16.1326,154.97,154.87,20.0]
["bitfinex","SOLUSD",1728973951785,6.4546,154.93,154.87,20.0]
["bitfinex","SOLUSD",1728973954689,6.4551,154.92,154.87,20.0]
["bitfinex","SOLUSD",1728973954890,6.4546,154.93,154.87,20.0]
["bitfinex","SOLUSD",1728973955905,0.11286,154.97,154.87,20.0]
["bitfinex","SOLUSD",1728973956101,0.11286,154.97,154.91,12.81446532]
["bitfinex","SOLUSD",1728973956287,0.11286,154.97,154.92,20.0]
["bitfinex","SOLUSD",1728973957804,0.11286,154.97,154.89,15.8791]
["bitfinex","SOLUSD",1728973957981,6.4536,154.96,154.9,20.0]
["bitfinex","SOLUSD",1728973958703,6.56576,154.97,154.9,32.81446532]
["bitfinex","SOLUSD",1728973961296,6.4534,154.96,154.9,32.81446532]
["bitfinex","SOLUSD",1728973962001,6.4534,154.96,154.9,20.0]
["bitfinex","SOLUSD",1728973969886,6.4541,154.94,154.87,20.0]
["bitfinex","SOLUSD",1728973970206,6.4541,154.94,154.86,6.256]
["bitfinex","SOLUSD",1728973970207,6.4548,154.93,154.86,20.0]
["bitfinex","SOLUSD",1728973976906,6.56576,154.97,154.89,43.776884]
["bitfinex","SOLUSD",1728973977117,6.56576,154.97,154.92,20.0]
["bitfinex","SOLUSD",1728973977321,0.11286,154.97,154.92,20.0]
["bitfinex","SOLUSD",1728973978705,0.11286,154.97,154.9,20.0]
["bitfinex","SOLUSD",1728973978910,0.11286,154.97,154.91,12.81446532]
["bitfinex","SOLUSD",1728973979205,0.11286,154.97,154.92,20.0]
["bitfinex","SOLUSD",1728973984104,6.4538,154.95,154.88,32.81446532]
["bitfinex","SOLUSD",1728973985208,0.11286,154.97,154.88,32.81446532]
["bitfinex","SOLUSD",1728973985415,6.4537,154.95,154.88,32.81446532]
["bitfinex","SOLUSD",1728973986932,23.889744,154.97,154.86,20.0]
["bitfinex","SOLUSD",1728973987107,6.4545,154.94,154.86,32.81446532]
["bitfinex","SOLUSD",1728973989344,6.4533,154.96,154.89,20.0]
["bitfinex","SOLUSD",1728973992828,0.11286,154.97,154.9,12.81446532]
["bitfinex","SOLUSD",1728973993009,0.11286,154.97,154.91,20.0]
["bitfinex","SOLUSD",1728973994617,0.11286,154.97,154.92,12.81446532]
["bitfinex","SOLUSD",1728973994923,0.11286,154.97,154.93,20.0]
["bitfinex","SOLUSD",1728973997655,0.11286,154.97,154.91,20.0]
["bitfinex","SOLUSD",1728973998910,6.4532,154.96,154.89,20.0]
["bitfinex","SOLUSD",1728974001127,0.11286,154.97,154.89,20.0]
["bitfinex","SOLUSD",1728974001527,6.56576,154.97,154.89,20.0]
["bitfinex","SOLUSD",1728974001725,6.56576,154.97,154.91,20.0]
["bitfinex","SOLUSD",1728974003436,0.11286,154.97,154.91,20.0]
["bitfinex","SOLUSD",1728974004908,0.11286,154.97,154.93,20.0]
["bitfinex","SOLUSD",1728974006113,0.11286,154.97,154.94,12.81446532]
["bitfinex","SOLUSD",1728974006336,0.11286,154.97,154.95,20.0]
["bitfinex","SOLUSD",1728974010041,0.11286,154.97,154.94,20.0]
["bitfinex","SOLUSD",1728974016517,0.11286,154.97,154.96,26.4532]
["bitfinex","SOLUSD",1728974016825,0.11286,154.97,154.91,15.9199]
["bitfinex","SOLUSD",1728974017025,0.11286,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1728974017528,6.56576,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1728974018337,0.11286,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1728974018745,0.11286,154.97,154.94,6.454]
["bitfinex","SOLUSD",1728974024063,0.11286,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1728974024236,0.11286,154.97,154.96,26.4532]
["bitfinex","SOLUSD",1728974031253,0.11286,154.97,154.96,50.230084]
["bitfinex","SOLUSD",1728974035453,0.11286,154.97,154.96,26.4532]
["bitfinex","SOLUSD",1728974036851,0.11286,154.97,154.95,20.0]
["bitfinex","SOLUSD",1728974037462,0.11286,154.97,154.95,6.4535]
["bitfinex","SOLUSD",1728974037666,0.11286,154.97,154.96,20.0]
["bitfinex","SOLUSD",1728974041749,0.11286,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1728974041968,0.11286,154.97,154.96,26.4532]
["bitfinex","SOLUSD",1728974043651,0.11286,154.97,154.96,39.26766532]
["bitfinex","SOLUSD",1728974044861,0.11286,154.97,154.96,26.4532]
["bitfinex","SOLUSD",1728974073889,0.11286,154.97,154.96,50.230084]
["bitfinex","SOLUSD",1728974081266,0.11286,154.97,154.96,63.04454932]
["bitfinex","SOLUSD",1728974081889,0.11286,154.97,154.96,26.4532]
["bitfinex","SOLUSD",1728974091584,6.56596,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1728974093405,6.56596,154.97,154.93,26.4544]
["bitfinex","SOLUSD",1728974094508,0.11286,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1728974095690,0.11286,154.97,154.96,26.4532]
["bitfinex","SOLUSD",1728974100629,0.11286,154.97,154.96,39.26766532]
["bitfinex","SOLUSD",1728974100819,0.11286,154.97,154.96,63.04454932]
["bitfinex","SOLUSD",1728974108501,16.2488,155.06,154.97,43.860774]
["bitfinex","SOLUSD",1728974108696,6.2625,155.07,155.05,6.4495]
["bitfinex","SOLUSD",1728974108909,6.2625,155.07,155.04,26.4498]
["bitfinex","SOLUSD",1728974110724,6.2625,155.07,155.04,20.0]
["bitfinex","SOLUSD",1728974112010,12.7112,155.07,155.04,20.0]
["bitfinex","SOLUSD",1728974113123,22.6965,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1728974116403,16.2488,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1728974118123,22.6962,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1728974123218,6.4481,155.09,155.02,20.0]
["bitfinex","SOLUSD",1728974124216,6.4481,155.09,155.06,20.0]
["bitfinex","SOLUSD",1728974126910,6.4481,155.09,155.03,12.81446532]
["bitfinex","SOLUSD",1728974127105,6.4481,155.09,155.04,26.4496]
["bitfinex","SOLUSD",1728974128415,22.6963,155.1,155.06,20.0]
["bitfinex","SOLUSD",1728974131635,22.6963,155.1,155.06,6.449]
["bitfinex","SOLUSD",1728974132212,16.2488,155.1,155.07,20.0]
["bitfinex","SOLUSD",1728974132513,7.0737018,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1728974133535,7.0737018,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1728974134237,7.0737018,155.13,155.05,12.81446532]
["bitfinex","SOLUSD",1728974134238,0.6274018,155.13,155.06,43.776884]
["bitfinex","SOLUSD",1728974134429,0.6274018,155.13,155.06,20.0]
["bitfinex","SOLUSD",1728974134624,7.0737018,155.13,155.09,20.0]
["bitfinex","SOLUSD",1728974136535,0.6274018,155.13,155.09,26.4476]
["bitfinex","SOLUSD",1728974137643,7.0737018,155.13,155.09,26.4476]
["bitfinex","SOLUSD",1728974137846,6.4471,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1728974138029,6.4466,155.12,155.07,20.0]
["bitfinex","SOLUSD",1728974138235,7.0737018,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1728974138562,7.0737018,155.13,155.09,20.0]
["bitfinex","SOLUSD",1728974140830,0.6274018,155.13,155.09,20.0]
["bitfinex","SOLUSD",1728974141050,6.4471,155.11,155.07,20.0]
["bitfinex","SOLUSD",1728974142841,6.4471,155.11,155.05,20.0]
["bitfinex","SOLUSD",1728974143137,6.4467,155.12,155.08,20.0]
["bitfinex","SOLUSD",1728974143341,6.4467,155.12,155.08,26.448]
["bitfinex","SOLUSD",1728974144436,23.776884,155.12,155.02,20.0]
["bitfinex","SOLUSD",1728974144637,23.776884,155.12,155.02,12.81446532]
["bitfinex","SOLUSD",1728974144855,6.4486,155.08,155.03,6.4499]
["bitfinex","SOLUSD",1728974145738,6.4486,155.08,155.04,20.0]
["bitfinex","SOLUSD",1728974150133,6.4484,155.08,155.05,20.0]
["bitfinex","SOLUSD",1728974152761,23.776884,155.12,155.05,20.0]
["bitfinex","SOLUSD",1728974153634,39.993884,155.12,155.02,20.0]
["bitfinex","SOLUSD",1728974153834,39.893884,155.12,155.02,20.0]
["bitfinex","SOLUSD",1728974154040,39.993884,155.12,155.02,20.0]
["bitfinex","SOLUSD",1728974154247,39.893884,155.12,155.02,20.0]
["bitfinex","SOLUSD",1728974155456,6.4488,155.07,155.02,20.0]
["bitfinex","SOLUSD",1728974155645,6.4488,155.07,155.02,26.4504]
["bitfinex","SOLUSD",1728974159569,6.4488,155.07,155.02,20.0]
["bitfinex","SOLUSD",1728974159869,6.4488,155.07,155.04,20.0]
["bitfinex","SOLUSD",1728974160238,6.4469,155.12,155.07,26.4485]
["bitfinex","SOLUSD",1728974162336,0.7274018,155.13,155.01,15.8642]
["bitfinex","SOLUSD",1728974162641,6.3974,155.1,155.02,20.0]
["bitfinex","SOLUSD",1728974163365,6.4487,155.07,155.02,26.4506]
["bitfinex","SOLUSD",1728974163867,6.4487,155.07,155.02,20.0]
["bitfinex","SOLUSD",1728974164165,6.4487,155.07,155.04,20.0]
["bitfinex","SOLUSD",1728974164566,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1728974164747,6.4498,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1728974166464,6.4498,155.05,155.01,20.0]
["bitfinex","SOLUSD",1728974168059,6.4498,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1728974169071,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1728974169265,16.1943,155.09,155.01,20.0]
["bitfinex","SOLUSD",1728974169449,6.4485,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1728974169642,22.6422,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1728974169865,6.4479,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1728974170286,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1728974170764,6.4479,155.09,155.05,20.0]
["bitfinex","SOLUSD",1728974171065,16.8217018,155.13,155.05,20.0]
["bitfinex","SOLUSD",1728974171379,6.4473,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1728974174068,6.448,155.09,155.05,20.0]
["bitfinex","SOLUSD",1728974177801,16.8217018,155.13,155.06,6.4487]
["bitfinex","SOLUSD",1728974177961,6.4477,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1728974178281,6.4479,155.09,155.05,6.4491]
["bitfinex","SOLUSD",1728974178459,6.4482,155.08,155.05,20.0]
["bitfinex","SOLUSD",1728974179900,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1728974180077,6.4496,155.05,155.01,20.0]
["bitfinex","SOLUSD",1728974180269,6.3974,155.09,155.01,26.451]
["bitfinex","SOLUSD",1728974180469,6.4491,155.06,155.01,26.451]
["bitfinex","SOLUSD",1728974180687,6.4491,155.06,155.01,6.451]
["bitfinex","SOLUSD",1728974181285,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1728974182171,6.4487,155.07,155.03,20.0]
["bitfinex","SOLUSD",1728974183362,6.3974,155.09,155.0,20.0]
["bitfinex","SOLUSD",1728974183568,6.4493,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1728974183872,6.4493,155.06,155.0,20.0]
["bitfinex","SOLUSD",1728974184085,6.4493,155.06,155.02,20.0]
["bitfinex","SOLUSD",1728974185793,6.3974,155.09,155.02,20.0]
["bitfinex","SOLUSD",1728974185976,6.4499,155.04,154.99,26.4519]
["bitfinex","SOLUSD",1728974186174,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1728974187505,6.4506,155.03,154.98,22.8526]
["bitfinex","SOLUSD",1728974187671,6.4506,155.03,154.99,20.0]
["bitfinex","SOLUSD",1728974188491,16.652,155.07,154.99,20.0]
["bitfinex","SOLUSD",1728974188681,6.451,155.02,154.98,20.0]
["bitfinex","SOLUSD",1728974189190,16.652,155.07,154.98,20.0]
["bitfinex","SOLUSD",1728974189191,6.4512,155.01,154.98,20.0]
["bitfinex","SOLUSD",1728974189366,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1728974189568,6.0897,155.04,154.94,15.3457]
["bitfinex","SOLUSD",1728974189771,6.4504,155.03,154.99,6.452]
["bitfinex","SOLUSD",1728974190072,6.4512,155.01,154.95,23.776884]
["bitfinex","SOLUSD",1728974190300,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1728974192300,6.4504,155.03,154.99,6.452]
["bitfinex","SOLUSD",1728974192882,16.1233,155.06,154.95,23.776884]
["bitfinex","SOLUSD",1728974193180,16.1233,155.06,154.98,20.0]
["bitfinex","SOLUSD",1728974193181,6.4512,155.01,154.98,20.0]
["bitfinex","SOLUSD",1728974193492,16.1233,155.06,154.98,20.0]
["bitfinex","SOLUSD",1728974193687,6.4508,155.02,154.98,20.0]
["bitfinex","SOLUSD",1728974194690,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1728974195093,16.1233,155.06,154.95,20.0]
["bitfinex","SOLUSD",1728974195396,16.1233,155.06,154.94,15.3457]
["bitfinex","SOLUSD",1728974195397,6.4509,155.02,154.98,20.0]
["bitfinex","SOLUSD",1728974200277,6.4509,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1728974200701,6.4509,155.02,154.98,20.0]
["bitfinex","SOLUSD",1728974206480,6.4512,155.01,154.98,20.0]
["bitfinex","SOLUSD",1728974206681,23.776884,155.05,154.98,20.0]
["bitfinex","SOLUSD",1728974206923,6.4511,155.02,154.98,20.0]
["bitfinex","SOLUSD",1728974207394,23.776884,155.05,154.98,20.0]
["bitfinex","SOLUSD",1728974207606,6.4513,155.01,154.98,20.0]
["bitfinex","SOLUSD",1728974208105,6.452,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1728974208285,6.452,155.0,154.93,6.5987]
["bitfinex","SOLUSD",1728974208286,23.876884,155.01,154.89,22.0086]
["bitfinex","SOLUSD",1728974208486,6.4545,154.93,154.89,20.94344576]
["bitfinex","SOLUSD",1728974208698,16.1312,154.98,154.89,12.34931441]
["bitfinex","SOLUSD",1728974208996,29.902584,154.97,154.85,6.0954]
["bitfinex","SOLUSD",1728974209313,6.4545,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1728974210004,6.4546,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1728974210197,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1728974211084,6.4544,154.94,154.89,6.456]
["bitfinex","SOLUSD",1728974211301,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1728974212586,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1728974213790,6.4546,154.93,154.89,20.0]
["bitfinex","SOLUSD",1728974215087,6.4536,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1728974215330,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1728974215516,6.4532,154.96,154.92,20.0]
["bitfinex","SOLUSD",1728974218203,6.4532,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1728974219613,6.453,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1728974221710,6.453,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1728974222490,6.453,154.97,154.93,20.0]
["bitfinex","SOLUSD",1728974225503,6.4533,154.96,154.93,20.0]
["bitfinex","SOLUSD",1728974231717,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1728974233322,6.4533,154.96,154.9,12.81446532]
["bitfinex","SOLUSD",1728974233525,6.4533,154.96,154.91,20.0]
["bitfinex","SOLUSD",1728974235221,6.4543,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1728974235430,6.4543,154.94,154.89,6.4559]
["bitfinex","SOLUSD",1728974236537,6.4548,154.93,154.86,15.9132]
["bitfinex","SOLUSD",1728974236808,6.4548,154.93,154.87,20.0]
["bitfinex","SOLUSD",1728974239328,6.454,154.95,154.89,20.0]
["bitfinex","SOLUSD",1728974239633,6.454,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1728974241903,6.454,154.95,154.9,19.26986532]
["bitfinex","SOLUSD",1728974242102,6.454,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1728974247539,23.776884,154.97,154.9,6.4554]
["bitfinex","SOLUSD",1728974247718,16.1313,154.98,154.9,6.4554]
["bitfinex","SOLUSD",1728974247719,6.4541,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1728974248032,16.1313,154.98,154.87,20.0]
["bitfinex","SOLUSD",1728974248033,6.4549,154.92,154.87,20.0]
["bitfinex","SOLUSD",1728974248210,6.4549,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1728974248740,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1728974249832,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1728974251809,6.4549,154.92,154.87,26.4569]
["bitfinex","SOLUSD",1728974253238,6.4554,154.91,154.87,26.4569]
["bitfinex","SOLUSD",1728974254340,6.4557,154.91,154.87,20.0]
["bitfinex","SOLUSD",1728974254829,6.4557,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1728974255224,6.4557,154.91,154.88,20.0]
["bitfinex","SOLUSD",1728974257314,6.455,154.92,154.88,20.0]
["bitfinex","SOLUSD",1728974257922,22.3993,154.95,154.82,15.1266]
["bitfinex","SOLUSD",1728974258127,6.4558,154.9,154.84,20.0]
["bitfinex","SOLUSD",1728974258335,6.4558,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1728974259839,6.4558,154.9,154.86,20.0]
["bitfinex","SOLUSD",1728974260220,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1728974261132,6.4566,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1728974263133,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1728974279148,16.2391,154.91,154.81,6.4594]
["bitfinex","SOLUSD",1728974279149,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1728974282259,6.4569,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1728974282435,6.4569,154.88,154.79,20.0]
["bitfinex","SOLUSD",1728974282436,6.4574,154.87,154.82,6.459]
["bitfinex","SOLUSD",1728974282631,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1728974282832,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1728974288743,20.0,154.91,154.76,6.3786]
["bitfinex","SOLUSD",1728974288942,20.0,154.91,154.79,12.81446532]
["bitfinex","SOLUSD",1728974289851,20.0,154.91,154.8,0.239628]
["bitfinex","SOLUSD",1728974290058,23.776884,154.9,154.8,20.239628]
["bitfinex","SOLUSD",1728974290382,6.4574,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1728974294965,23.776884,154.9,154.82,12.81446532]
["bitfinex","SOLUSD",1728974295147,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1728974297959,6.4569,154.88,154.82,6.4587]
["bitfinex","SOLUSD",1728974298262,20.0,154.91,154.82,6.4587]
["bitfinex","SOLUSD",1728974298770,6.457,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1728974298945,20.0,154.91,154.8,28.17629332]
["bitfinex","SOLUSD",1728974298946,20.0,154.89,154.8,28.17629332]
["bitfinex","SOLUSD",1728974299151,6.458,154.85,154.8,21.821428]
["bitfinex","SOLUSD",1728974299761,6.458,154.85,154.81,20.0]
["bitfinex","SOLUSD",1728974299966,6.458,154.85,154.81,26.4595]
["bitfinex","SOLUSD",1728974300893,20.0,154.89,154.82,6.459]
["bitfinex","SOLUSD",1728974301172,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1728974304555,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1728974307255,6.4575,154.86,154.83,0.354609]
["bitfinex","SOLUSD",1728974313575,6.4582,154.84,154.83,0.354609]
["bitfinex","SOLUSD",1728974313777,20.0,154.89,154.83,0.354609]
["bitfinex","SOLUSD",1728974314277,6.4579,154.85,154.83,0.354609]
["bitfinex","SOLUSD",1728974314782,6.4582,154.84,154.83,0.354609]
["bitfinex","SOLUSD",1728974315957,50.235084,154.84,154.83,0.354609]
["bitfinex","SOLUSD",1728974316274,50.235084,154.84,154.83,9e-06]
["bitfinex","SOLUSD",1728974316472,6.4595,154.81,154.8,0.239628]
["bitfinex","SOLUSD",1728974317864,20.0,154.84,154.8,0.239628]
["bitfinex","SOLUSD",1728974318171,6.4591,154.82,154.8,0.239628]
["bitfinex","SOLUSD",1728974320374,6.4595,154.81,154.8,0.239628]
["bitfinex","SOLUSD",1728974320676,26.4595,154.81,154.8,0.239628]
["bitfinex","SOLUSD",1728974322662,6.4595,154.81,154.8,0.239628]
["bitfinex","SOLUSD",1728974324080,6.4581,154.85,154.8,6.699328]
["bitfinex","SOLUSD",1728974324286,6.4574,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1728974324462,6.1207,154.91,154.8,13.05409332]
["bitfinex","SOLUSD",1728974324776,6.4571,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1728974326764,6.4574,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1728974327060,20.0,154.9,154.82,6.4587]
["bitfinex","SOLUSD",1728974327267,6.4569,154.88,154.83,6.4582]
["bitfinex","SOLUSD",1728974327565,6.457,154.87,154.83,6.4582]
["bitfinex","SOLUSD",1728974328484,6.457,154.87,154.8,13.05409332]
["bitfinex","SOLUSD",1728974329186,6.457,154.87,154.81,6.4592]
["bitfinex","SOLUSD",1728974330882,20.0,154.9,154.81,6.4592]
["bitfinex","SOLUSD",1728974331077,6.4571,154.87,154.82,19.27336532]
["bitfinex","SOLUSD",1728974331272,6.4588,154.83,154.8,20.239628]
["bitfinex","SOLUSD",1728974331480,23.776884,154.86,154.8,0.239628]
["bitfinex","SOLUSD",1728974331686,6.4595,154.81,154.8,0.239628]
["bitfinex","SOLUSD",1728974334983,51.6392,154.85,154.8,0.239628]
["bitfinex","SOLUSD",1728974335180,6.4591,154.82,154.8,0.239628]
["bitfinex","SOLUSD",1728974341301,6.4595,154.81,154.8,0.239628]
["bitfinex","SOLUSD",1728974358682,51.6392,154.85,154.8,0.239628]
["bitfinex","SOLUSD",1728974358683,6.459,154.83,154.8,0.239628]
["bitfinex","SOLUSD",1728974359615,6.4591,154.82,154.8,0.239628]
["bitfinex","SOLUSD",1728974367298,6.4591,154.82,154.8,0.594247]
["bitfinex","SOLUSD",1728974369009,51.6392,154.85,154.8,0.594247]
["bitfinex","SOLUSD",1728974369310,6.4595,154.81,154.8,0.594247]
["bitfinex","SOLUSD",1728974394125,6.4581,154.85,154.8,7.054047]
["bitfinex","SOLUSD",1728974398319,6.4581,154.85,154.8,0.594247]
["bitfinex","SOLUSD",1728974398522,6.4581,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1728974406638,6.4581,154.85,154.8,7.054047]
["bitfinex","SOLUSD",1728974406838,20.0,154.88,154.8,20.594247]
["bitfinex","SOLUSD",1728974407048,6.4574,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1728974407227,6.4574,154.86,154.81,19.27386532]
["bitfinex","SOLUSD",1728974407627,20.0,154.88,154.81,19.27386532]
["bitfinex","SOLUSD",1728974407830,6.458,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1728974408137,6.4566,154.88,154.81,12.81446532]
["bitfinex","SOLUSD",1728974408453,24.14304537,154.91,154.8,0.594247]
["bitfinex","SOLUSD",1728974408454,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1728974408823,6.455,154.92,154.87,19.27136532]
["bitfinex","SOLUSD",1728974413956,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1728974414133,6.4557,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1728974423958,43.776884,154.97,154.87,12.81446532]
["bitfinex","SOLUSD",1728974424170,20.0,154.96,154.87,12.81446532]
["bitfinex","SOLUSD",1728974424339,6.4543,154.94,154.89,6.456]
["bitfinex","SOLUSD",1728974424657,20.0,154.96,154.89,6.456]
["bitfinex","SOLUSD",1728974424861,6.4548,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1728974425043,20.0,154.96,154.88,6.4564]
["bitfinex","SOLUSD",1728974425358,6.455,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1728974438862,6.455,154.92,154.86,12.81446532]
["bitfinex","SOLUSD",1728974439070,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1728974439367,6.4553,154.91,154.86,12.81446532]
["bitfinex","SOLUSD",1728974441671,6.4553,154.91,154.85,20.0]
["bitfinex","SOLUSD",1728974441862,6.4553,154.91,154.86,12.81446532]
["bitfinex","SOLUSD",1728974443642,6.4548,154.93,154.86,12.81446532]
["bitfinex","SOLUSD",1728974443847,6.4548,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1728974447176,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1728974448349,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1728974449962,20.0,154.97,154.89,6.456]
["bitfinex","SOLUSD",1728974450164,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1728974462668,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1728974462864,20.0,154.97,154.9,6.4557]
["bitfinex","SOLUSD",1728974463182,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1728974465269,20.0,154.97,154.88,12.81446532]
["bitfinex","SOLUSD",1728974465469,6.4552,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1728974465776,20.0,154.95,154.85,32.81446532]
["bitfinex","SOLUSD",1728974465976,6.455,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1728974466404,26.4769,154.93,154.84,16.0914]
["bitfinex","SOLUSD",1728974466690,26.4769,154.93,154.82,19.03336532]
["bitfinex","SOLUSD",1728974466691,6.4566,154.88,154.82,19.03336532]
["bitfinex","SOLUSD",1728974467062,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1728974467690,42.6138,154.93,154.84,6.4582]
["bitfinex","SOLUSD",1728974467864,6.4563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1728974468268,6.4569,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1728974468492,20.0,154.91,154.81,32.81446532]
["bitfinex","SOLUSD",1728974468872,6.4572,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1728974469986,20.0,154.91,154.81,32.81446532]
["bitfinex","SOLUSD",1728974470184,20.0,154.91,154.83,6.4583]
["bitfinex","SOLUSD",1728974470511,6.4566,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1728974475515,6.4574,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1728974479714,6.4579,154.85,154.8,7.053847]
["bitfinex","SOLUSD",1728974480215,6.4588,154.83,154.8,0.594247]
["bitfinex","SOLUSD",1728974482022,22.6186,154.88,154.8,0.594247]
["bitfinex","SOLUSD",1728974482209,6.4586,154.84,154.8,0.594247]
["bitfinex","SOLUSD",1728974487307,6.4588,154.83,154.8,0.594247]
["bitfinex","SOLUSD",1728974489726,6.4583,154.84,154.8,0.594247]
["bitfinex","SOLUSD",1728974491726,6.4587,154.83,154.8,0.594247]
["bitfinex","SOLUSD",1728974492023,6.4595,154.81,154.8,0.594247]
["bitfinex","SOLUSD",1728974493625,6.4586,154.84,154.8,0.594247]
["bitfinex","SOLUSD",1728974494102,6.4588,154.83,154.8,0.594247]
["bitfinex","SOLUSD",1728974495203,6.4591,154.82,154.8,0.594247]
["bitfinex","SOLUSD",1728974496109,16.5761,154.85,154.8,0.594247]
["bitfinex","SOLUSD",1728974496315,6.4588,154.83,154.8,0.594247]
["bitfinex","SOLUSD",1728974503041,16.5761,154.85,154.8,0.594247]
["bitfinex","SOLUSD",1728974503248,6.4592,154.82,154.8,0.594247]
["bitfinex","SOLUSD",1728974509829,6.4595,154.81,154.8,0.594247]
["bitfinex","SOLUSD",1728974521355,26.4595,154.81,154.8,0.594247]
["bitfinex","SOLUSD",1728974528972,50.236384,154.81,154.8,0.594247]
["bitfinex","SOLUSD",1728974544672,26.4595,154.81,154.8,0.594247]
["bitfinex","SOLUSD",1728974551088,6.4595,154.81,154.8,0.594247]
["bitfinex","SOLUSD",1728974556670,20.0,154.84,154.8,0.594247]
["bitfinex","SOLUSD",1728974556868,6.4591,154.82,154.8,0.594247]
["bitfinex","SOLUSD",1728974557803,6.4583,154.84,154.8,0.594247]
["bitfinex","SOLUSD",1728974558473,6.4587,154.83,154.8,0.594247]
["bitfinex","SOLUSD",1728974560791,6.4583,154.84,154.8,7.054147]
["bitfinex","SOLUSD",1728974561785,6.4583,154.84,154.8,0.594247]
["bitfinex","SOLUSD",1728974564801,20.0,154.87,154.8,0.594247]
["bitfinex","SOLUSD",1728974565008,6.457,154.87,154.8,0.594247]
["bitfinex","SOLUSD",1728974565179,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1728974565576,6.457,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1728974568701,6.4576,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1728974572606,6.457,154.87,154.81,12.81446532]
["bitfinex","SOLUSD",1728974572804,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1728974575391,6.4568,154.88,154.81,12.81446532]
["bitfinex","SOLUSD",1728974575714,6.4568,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1728974576915,20.0,154.9,154.8,20.594247]
["bitfinex","SOLUSD",1728974577084,6.4577,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1728974579616,20.0,154.9,154.81,12.81446532]
["bitfinex","SOLUSD",1728974579824,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1728974579999,6.4562,154.89,154.83,28.38236532]
["bitfinex","SOLUSD",1728974580505,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1728974580689,6.4562,154.89,154.83,28.38236532]
["bitfinex","SOLUSD",1728974580894,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1728974581542,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1728974588229,20.0,154.92,154.85,6.4578]
["bitfinex","SOLUSD",1728974588230,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1728974613367,20.0,154.92,154.8,20.594247]
["bitfinex","SOLUSD",1728974613546,26.2988,154.88,154.8,0.594247]
["bitfinex","SOLUSD",1728974613867,6.4591,154.82,154.8,0.594247]
["bitfinex","SOLUSD",1728974614365,6.4587,154.83,154.8,0.594247]
["bitfinex","SOLUSD",1728974614861,42.4408,154.88,154.8,0.594247]
["bitfinex","SOLUSD",1728974615168,6.4595,154.81,154.8,0.594247]
["bitfinex","SOLUSD",1728974632273,16.1447,154.85,154.8,0.594247]
["bitfinex","SOLUSD",1728974632475,6.4592,154.82,154.8,0.594247]
["bitfinex","SOLUSD",1728974633384,6.4595,154.81,154.8,0.594247]
["bitfinex","SOLUSD",1728974648889,16.1447,154.85,154.8,0.594247]
["bitfinex","SOLUSD",1728974649097,6.4594,154.82,154.8,0.594247]
["bitfinex","SOLUSD",1728974650589,6.4595,154.81,154.8,0.594247]
["bitfinex","SOLUSD",1728974655318,50.236384,154.81,154.8,0.594247]
["bitfinex","SOLUSD",1728974669627,6.4595,154.81,154.8,0.594247]
["bitfinex","SOLUSD",1728974670711,26.4595,154.81,154.8,0.594247]
["bitfinex","SOLUSD",1728974671023,50.236384,154.81,154.8,0.594247]
["bitfinex","SOLUSD",1728974701645,50.236384,154.81,154.72,6.4632]
["bitfinex","SOLUSD",1728974701646,43.776884,154.81,154.72,6.4632]
["bitfinex","SOLUSD",1728974701860,6.4615,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1728974708360,6.4604,154.79,154.71,35.44886532]
["bitfinex","SOLUSD",1728974708537,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1728974708733,6.4607,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1728974712561,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1728974712759,16.2496,154.81,154.71,29.0979]
["bitfinex","SOLUSD",1728974712941,6.4616,154.76,154.71,22.6344]
["bitfinex","SOLUSD",1728974713269,6.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1728974717465,6.4609,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1728974718463,6.4609,154.78,154.71,35.44886532]
["bitfinex","SOLUSD",1728974718674,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1728974719353,6.4613,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1728974719552,6.4613,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1728974720272,6.4613,154.77,154.71,35.44886532]
["bitfinex","SOLUSD",1728974720465,6.4613,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1728974730480,20.0,154.76,154.67,15.266]
["bitfinex","SOLUSD",1728974730810,20.0,154.74,154.63,15.266]
["bitfinex","SOLUSD",1728974731371,6.464,154.71,154.65,6.4659]
["bitfinex","SOLUSD",1728974735771,20.0,154.74,154.65,6.4659]
["bitfinex","SOLUSD",1728974735976,6.4641,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1728974738112,6.4658,154.66,154.63,15.266]
["bitfinex","SOLUSD",1728974738294,43.776884,154.71,154.64,0.709218]
["bitfinex","SOLUSD",1728974738620,6.4662,154.65,154.64,0.709218]
["bitfinex","SOLUSD",1728974742986,6.4662,154.65,154.55,0.08389]
["bitfinex","SOLUSD",1728974742987,0.1,154.61,154.51,20.0]
["bitfinex","SOLUSD",1728974743209,0.1,154.61,154.58,12.81446532]
["bitfinex","SOLUSD",1728974744115,0.1,154.61,154.57,12.81446532]
["bitfinex","SOLUSD",1728974747709,0.1,154.62,154.55,16.3848]
["bitfinex","SOLUSD",1728974747891,0.2,154.64,154.58,12.81446532]
["bitfinex","SOLUSD",1728974748095,0.1,154.63,154.59,12.81446532]
["bitfinex","SOLUSD",1728974748814,0.2,154.64,154.59,12.81446532]
["bitfinex","SOLUSD",1728974749420,0.1,154.63,154.59,12.81446532]
["bitfinex","SOLUSD",1728974751114,0.2,154.63,154.58,12.81446532]
["bitfinex","SOLUSD",1728974751721,0.2,154.63,154.57,12.81446532]
["bitfinex","SOLUSD",1728974754615,0.2,154.63,154.56,43.776884]
["bitfinex","SOLUSD",1728974754798,0.2,154.63,154.57,12.81446532]
["bitfinex","SOLUSD",1728974755145,0.1,154.63,154.57,12.81446532]
["bitfinex","SOLUSD",1728974755307,0.2,154.63,154.57,12.81446532]
["bitfinex","SOLUSD",1728974757622,0.2,154.63,154.58,12.81446532]
["bitfinex","SOLUSD",1728974758505,0.1,154.63,154.58,12.81446532]
["bitfinex","SOLUSD",1728974758706,0.2,154.63,154.58,12.81446532]
["bitfinex","SOLUSD",1728974760603,0.1,154.63,154.58,12.81446532]
["bitfinex","SOLUSD",1728974760804,0.2,154.63,154.58,12.81446532]
["bitfinex","SOLUSD",1728974761495,0.2,154.67,154.62,12.81446532]
["bitfinex","SOLUSD",1728974761723,0.1,154.66,154.62,12.81446532]
["bitfinex","SOLUSD",1728974762421,0.1,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974763623,0.1,154.65,154.63,0.35461]
["bitfinex","SOLUSD",1728974765427,0.1,154.64,154.63,0.35461]
["bitfinex","SOLUSD",1728974767909,0.2,154.64,154.63,0.35461]
["bitfinex","SOLUSD",1728974768839,6.6664,154.65,154.63,0.35461]
["bitfinex","SOLUSD",1728974769027,6.5658,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974769252,0.1,154.66,154.63,6.82161]
["bitfinex","SOLUSD",1728974769405,0.2,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974769601,0.1,154.65,154.63,0.35461]
["bitfinex","SOLUSD",1728974770865,0.2,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974774305,0.1,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974775139,0.2,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974775338,0.1,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974775537,6.6654,154.67,154.63,0.35461]
["bitfinex","SOLUSD",1728974775869,0.1,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974776320,0.1,154.65,154.63,0.35461]
["bitfinex","SOLUSD",1728974776525,0.1,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974776726,0.2,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974777247,0.1,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974778031,0.1,154.65,154.63,0.35461]
["bitfinex","SOLUSD",1728974778730,0.1,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974779831,0.1,154.65,154.63,0.35461]
["bitfinex","SOLUSD",1728974781141,0.2,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974781530,0.1,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974782046,0.1,154.65,154.63,0.35461]
["bitfinex","SOLUSD",1728974782642,6.5658,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974782840,0.1,154.65,154.63,0.35461]
["bitfinex","SOLUSD",1728974785965,6.5658,154.66,154.63,0.35461]
["bitfinex","SOLUSD",1728974786169,0.1,154.65,154.63,0.35461]
["bitfinex","SOLUSD",1728974787267,0.1,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974787571,6.5658,154.66,154.63,0.70922]
["bitfinex","SOLUSD",1728974787763,0.1,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974790148,6.5658,154.66,154.63,0.70922]
["bitfinex","SOLUSD",1728974790448,0.1,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974790645,0.2,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974791150,0.1,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974791457,0.2,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974792648,0.1,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974792856,0.2,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974793055,0.1,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974793403,0.2,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974793874,0.1,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974794080,0.2,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974795178,0.1,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974795369,0.2,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974795765,0.1,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974796980,0.2,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974801381,0.1,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974802085,0.2,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974802289,6.6664,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974804270,6.5664,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974804585,6.6664,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974804990,6.5664,154.65,154.63,0.70922]
["bitfinex","SOLUSD",1728974805871,6.5664,154.65,154.61,19.28226532]
["bitfinex","SOLUSD",1728974806073,6.6664,154.65,154.61,19.28226532]
["bitfinex","SOLUSD",1728974807370,0.1,154.65,154.61,19.28226532]
["bitfinex","SOLUSD",1728974807781,0.1,154.67,154.61,12.81446532]
["bitfinex","SOLUSD",1728974807981,0.1,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1728974808305,0.2,154.69,154.63,12.81446532]
["bitfinex","SOLUSD",1728974808492,0.1,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1728974809090,0.1,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1728974809387,6.6647,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1728974811972,0.1,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1728974812185,6.6647,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1728974812388,0.1,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1728974812990,6.5649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1728974813291,0.1,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1728974814875,6.5649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1728974815289,6.6649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1728974815590,0.1,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1728974818996,6.6649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1728974819203,0.1,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1728974820498,0.1,154.66,154.63,19.28136532]
["bitfinex","SOLUSD",1728974821002,6.6649,154.68,154.63,19.28136532]
["bitfinex","SOLUSD",1728974821510,0.1,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1728974822004,6.6649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1728974822191,0.1,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1728974822598,0.2,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1728974822901,0.1,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1728974826101,6.5666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1728974826492,6.4672,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1728974826700,6.5672,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1728974827202,6.6672,154.63,154.58,19.28346532]
["bitfinex","SOLUSD",1728974828508,0.1,154.6,154.54,12.81446532]
["bitfinex","SOLUSD",1728974830080,6.6679,154.61,154.54,12.81446532]
["bitfinex","SOLUSD",1728974830287,0.1,154.6,154.54,12.81446532]
["bitfinex","SOLUSD",1728974831500,6.5685,154.6,154.55,6.4699]
["bitfinex","SOLUSD",1728974832282,6.4685,154.6,154.54,12.81446532]
["bitfinex","SOLUSD",1728974832476,6.4685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974832689,6.5685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974832901,6.4685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974833210,6.5685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974833390,6.4685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974833587,6.5685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974833793,6.4685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974834003,6.5685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974835188,6.4685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974835508,6.5685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974836203,6.4685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974836507,6.5685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974837395,6.4685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974837711,6.5685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974840492,0.1,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728974843015,0.1,154.56,154.5,6.1467]
["bitfinex","SOLUSD",1728974843227,0.1,154.56,154.52,6.4712]
["bitfinex","SOLUSD",1728974844614,0.2,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974844821,6.6691,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974844999,6.5691,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974845200,6.6691,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974845502,6.6691,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1728974846436,6.5691,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1728974846841,6.6691,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1728974847928,6.5691,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1728974848444,6.6691,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1728974849741,0.2,154.58,154.54,12.81446532]
["bitfinex","SOLUSD",1728974849933,6.6692,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1728974852334,0.2,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1728974853364,0.1,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1728974853640,0.2,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1728974857154,0.1,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1728974857944,0.2,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1728974858844,0.2,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1728974859645,0.1,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1728974859843,0.2,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1728974864631,0.2,154.58,154.53,12.81446532]
["bitfinex","SOLUSD",1728974864832,0.2,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974866950,0.1,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974867250,0.2,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974868255,0.1,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974868553,0.2,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974869445,0.1,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974869659,0.2,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974873747,0.1,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974873951,0.2,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974874354,0.1,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974874649,0.2,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974876155,0.1,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974876356,0.2,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974877358,0.1,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974877661,0.2,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974882269,0.1,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728974883272,0.1,154.59,154.53,12.81446532]
["bitfinex","SOLUSD",1728974883678,0.1,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1728974884371,0.1,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1728974885249,0.1,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1728974886665,0.1,154.57,154.56,6.4698]
["bitfinex","SOLUSD",1728974887254,0.1,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1728974888250,0.1,154.57,154.56,6.4698]
["bitfinex","SOLUSD",1728974889452,0.1,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1728974889647,0.1,154.57,154.56,6.4698]
["bitfinex","SOLUSD",1728974889852,0.1,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1728974890052,0.1,154.57,154.56,6.4698]
["bitfinex","SOLUSD",1728974892883,0.1,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1728974893052,0.1,154.57,154.56,6.4698]
["bitfinex","SOLUSD",1728974893257,0.1,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1728974893463,0.1,154.57,154.56,6.4698]
["bitfinex","SOLUSD",1728974894170,0.1,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1728974894368,0.1,154.57,154.56,6.4698]
["bitfinex","SOLUSD",1728974895474,0.1,154.56,154.51,43.776884]
["bitfinex","SOLUSD",1728974895653,0.1,154.56,154.5,20.0]
["bitfinex","SOLUSD",1728974895976,0.1,154.56,154.51,23.776884]
["bitfinex","SOLUSD",1728974902980,0.1,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1728974903571,0.1,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1728974904677,0.1,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1728974905189,0.1,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1728974905362,0.1,154.56,154.54,6.4704]
["bitfinex","SOLUSD",1728974907663,0.1,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1728974907869,0.1,154.56,154.54,6.4704]
["bitfinex","SOLUSD",1728974910372,0.1,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1728974910699,0.1,154.56,154.54,6.4704]
["bitfinex","SOLUSD",1728974913097,0.1,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1728974913399,0.1,154.56,154.49,20.0]
["bitfinex","SOLUSD",1728974913602,0.1,154.55,154.49,20.0]
["bitfinex","SOLUSD",1728974913897,0.1,154.55,154.52,6.4713]
["bitfinex","SOLUSD",1728974914284,6.5702,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1728974914285,6.6702,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1728974914596,0.1,154.55,154.52,6.4713]
["bitfinex","SOLUSD",1728974915590,6.6702,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1728974915791,0.1,154.55,154.52,6.4713]
["bitfinex","SOLUSD",1728974916896,6.6702,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1728974917094,0.1,154.55,154.52,6.4713]
["bitfinex","SOLUSD",1728974918983,0.1,154.55,154.49,20.0]
["bitfinex","SOLUSD",1728974919188,0.1,154.55,154.53,6.471]
["bitfinex","SOLUSD",1728974923207,0.1,154.56,154.53,6.471]
["bitfinex","SOLUSD",1728974923385,0.1,154.55,154.53,6.471]
["bitfinex","SOLUSD",1728974924001,0.1,154.56,154.53,6.471]
["bitfinex","SOLUSD",1728974924186,0.1,154.55,154.53,6.471]
["bitfinex","SOLUSD",1728974928818,0.1,154.56,154.53,6.471]
["bitfinex","SOLUSD",1728974929012,0.1,154.55,154.53,6.471]
["bitfinex","SOLUSD",1728974931817,0.1,154.56,154.53,6.471]
["bitfinex","SOLUSD",1728974932117,0.1,154.55,154.53,6.471]
["bitfinex","SOLUSD",1728974936819,0.1,154.56,154.53,6.471]
["bitfinex","SOLUSD",1728974937022,0.1,154.55,154.53,6.471]
["bitfinex","SOLUSD",1728974937726,0.1,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1728974940041,6.5717,154.52,154.47,13.0431]
["bitfinex","SOLUSD",1728974940244,20.0,154.57,154.48,6.4732]
["bitfinex","SOLUSD",1728974940245,0.1,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1728974940753,0.1,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1728974941038,0.1,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1728974942438,0.1,154.48,154.47,0.354609]
["bitfinex","SOLUSD",1728974943918,0.1,154.49,154.47,0.354609]
["bitfinex","SOLUSD",1728974944118,0.1,154.48,154.47,0.354609]
["bitfinex","SOLUSD",1728974944525,0.1,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1728974946627,0.1,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1728974948947,0.1,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1728974950536,0.1,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1728974950735,0.1,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1728974950931,0.1,154.49,154.47,0.354609]
["bitfinex","SOLUSD",1728974951131,0.1,154.5,154.47,6.828309]
["bitfinex","SOLUSD",1728974951345,0.1,154.49,154.47,6.828309]
["bitfinex","SOLUSD",1728974951840,0.1,154.5,154.47,6.828309]
["bitfinex","SOLUSD",1728974952149,0.1,154.49,154.47,6.828309]
["bitfinex","SOLUSD",1728974954552,0.1,154.55,154.48,36.59134932]
["bitfinex","SOLUSD",1728974954853,0.1,154.55,154.53,6.4711]
["bitfinex","SOLUSD",1728974956053,0.1,154.54,154.53,6.4711]
["bitfinex","SOLUSD",1728974958436,0.1,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1728974958638,0.1,154.54,154.53,6.4711]
["bitfinex","SOLUSD",1728974959732,0.1,154.53,154.52,6.4715]
["bitfinex","SOLUSD",1728974960054,0.1,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1728974960552,0.1,154.53,154.48,32.81446532]
["bitfinex","SOLUSD",1728974960735,0.1,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1728974963151,0.1,154.53,154.48,32.81446532]
["bitfinex","SOLUSD",1728974963152,0.2,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1728974963353,0.1,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1728974963654,0.1,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1728974965148,0.1,154.51,154.47,0.354609]
["bitfinex","SOLUSD",1728974965449,0.1,154.51,154.47,24.131493]
["bitfinex","SOLUSD",1728974965633,0.1,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1728974965833,15.3302,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1728974965834,0.1,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1728974967332,0.1,154.51,154.5,6.827009]
["bitfinex","SOLUSD",1728974971960,0.1,154.52,154.5,6.827009]
["bitfinex","SOLUSD",1728974972165,0.1,154.51,154.5,6.827009]
["bitfinex","SOLUSD",1728974972743,0.1,154.52,154.5,6.827009]
["bitfinex","SOLUSD",1728974972962,0.1,154.51,154.5,6.827009]
["bitfinex","SOLUSD",1728974975741,0.1,154.51,154.5,0.354609]
["bitfinex","SOLUSD",1728974977961,6.672,154.51,154.5,0.354609]
["bitfinex","SOLUSD",1728974980665,49.4698,154.51,154.5,0.354609]
["bitfinex","SOLUSD",1728974998083,73.246684,154.51,154.5,0.354609]
["bitfinex","SOLUSD",1728975001491,43.776884,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1728975001779,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1728975002170,0.1,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1728975003088,0.1,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1728975003289,0.1,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1728975003892,0.1,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1728975004184,0.1,154.46,154.43,0.6274018]
["bitfinex","SOLUSD",1728975004375,0.1,154.46,154.43,7.1025018]
["bitfinex","SOLUSD",1728975005383,0.1,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1728975005691,0.1,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1728975007371,0.1,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1728975007589,0.1,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1728975008694,0.1,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1728975008879,0.1,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1728975012393,0.1,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1728975012595,0.1,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1728975013177,0.1,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1728975014190,0.1,154.47,154.43,0.6274018]
["bitfinex","SOLUSD",1728975014390,0.1,154.46,154.45,6.4744]
["bitfinex","SOLUSD",1728975014788,0.1,154.47,154.45,6.4744]
["bitfinex","SOLUSD",1728975014985,0.1,154.46,154.45,6.4744]
["bitfinex","SOLUSD",1728975015186,0.1,154.47,154.45,6.4744]
["bitfinex","SOLUSD",1728975015393,0.1,154.46,154.45,6.4744]
["bitfinex","SOLUSD",1728975017695,0.1,154.47,154.45,6.4744]
["bitfinex","SOLUSD",1728975017877,0.1,154.46,154.45,6.4744]
["bitfinex","SOLUSD",1728975018394,0.1,154.45,154.44,6.4748]
["bitfinex","SOLUSD",1728975020684,0.1,154.46,154.44,6.4748]
["bitfinex","SOLUSD",1728975021007,0.1,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1728975023601,0.1,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1728975023895,0.1,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1728975025503,0.1,154.46,154.44,6.4748]
["bitfinex","SOLUSD",1728975026408,0.1,154.45,154.43,7.1026018]
["bitfinex","SOLUSD",1728975032019,0.1,154.44,154.43,7.1026018]
["bitfinex","SOLUSD",1728975034916,0.1,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1728975035916,0.1,154.5,154.46,12.81446532]
["bitfinex","SOLUSD",1728975036097,0.1,154.49,154.48,6.4732]
["bitfinex","SOLUSD",1728975037830,0.1,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1728975038308,0.1,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1728975038658,6.2299,154.56,154.51,6.472]
["bitfinex","SOLUSD",1728975038659,0.1,154.52,154.51,6.472]
["bitfinex","SOLUSD",1728975042142,0.1,154.52,154.49,6.4725]
["bitfinex","SOLUSD",1728975042531,0.1,154.49,154.44,20.0]
["bitfinex","SOLUSD",1728975042817,0.1,154.49,154.45,12.81446532]
["bitfinex","SOLUSD",1728975043316,0.1,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1728975049423,0.1,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1728975049742,0.1,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1728975050542,0.1,154.49,154.43,0.6274018]
["bitfinex","SOLUSD",1728975050720,0.2,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1728975051064,0.1,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1728975051213,0.1,154.45,154.44,6.4748]
["bitfinex","SOLUSD",1728975051421,0.1,154.45,154.43,0.6274018]
["bitfinex","SOLUSD",1728975051625,0.1,154.45,154.43,7.1027018]
["bitfinex","SOLUSD",1728975052037,0.1,154.44,154.43,0.6274018]
["bitfinex","SOLUSD",1728975052217,6.675,154.44,154.43,0.6274018]
["bitfinex","SOLUSD",1728975060235,0.1,154.44,154.43,0.6274018]
["bitfinex","SOLUSD",1728975060428,0.1,154.44,154.43,7.1028018]
["bitfinex","SOLUSD",1728975060627,0.1,154.45,154.44,6.475]
["bitfinex","SOLUSD",1728975062323,0.1,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1728975062526,0.2,154.45,154.43,0.6274018]
["bitfinex","SOLUSD",1728975064027,0.1,154.45,154.43,0.6274018]
["bitfinex","SOLUSD",1728975066248,0.1,154.46,154.43,0.6274018]
["bitfinex","SOLUSD",1728975066455,0.1,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1728975066749,0.1,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1728975066949,0.1,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1728975067124,0.2,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1728975067320,0.1,154.47,154.46,6.474]
["bitfinex","SOLUSD",1728975069348,0.1,154.48,154.44,12.81446532]
["bitfinex","SOLUSD",1728975069539,0.1,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1728975070233,26.4713,154.53,154.46,12.81446532]
["bitfinex","SOLUSD",1728975070234,0.1,154.51,154.46,12.81446532]
["bitfinex","SOLUSD",1728975070432,274.5723,154.59,154.51,6.472]
["bitfinex","SOLUSD",1728975070433,0.1,154.52,154.51,6.472]
["bitfinex","SOLUSD",1728975070740,0.1,154.54,154.51,12.81446532]
["bitfinex","SOLUSD",1728975070929,0.2,154.55,154.51,12.81446532]
["bitfinex","SOLUSD",1728975071252,0.1,154.52,154.51,6.4716]
["bitfinex","SOLUSD",1728975072753,0.1,154.54,154.51,6.4716]
["bitfinex","SOLUSD",1728975073951,0.1,154.54,154.49,12.81446532]
["bitfinex","SOLUSD",1728975074151,0.1,154.54,154.52,6.4714]
["bitfinex","SOLUSD",1728975074863,0.1,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1728975075027,0.1,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1728975078753,0.2,154.54,154.51,6.472]
["bitfinex","SOLUSD",1728975078959,0.1,154.54,154.51,6.472]
["bitfinex","SOLUSD",1728975079657,0.1,154.54,154.51,19.28646532]
["bitfinex","SOLUSD",1728975080848,0.1,154.55,154.52,6.4713]
["bitfinex","SOLUSD",1728975081246,0.2,154.55,154.53,6.4709]
["bitfinex","SOLUSD",1728975081735,0.1,154.55,154.53,6.4709]
["bitfinex","SOLUSD",1728975081938,0.2,154.55,154.53,6.4709]
["bitfinex","SOLUSD",1728975082262,0.1,154.54,154.53,6.4709]
["bitfinex","SOLUSD",1728975082643,0.2,154.55,154.53,6.4709]
["bitfinex","SOLUSD",1728975082850,0.1,154.54,154.53,6.4709]
["bitfinex","SOLUSD",1728975083059,0.2,154.55,154.53,6.4709]
["bitfinex","SOLUSD",1728975083955,0.1,154.55,154.53,6.4709]
["bitfinex","SOLUSD",1728975084154,0.2,154.55,154.53,6.4709]
["bitfinex","SOLUSD",1728975084328,0.1,154.54,154.53,6.4709]
["bitfinex","SOLUSD",1728975086463,0.1,154.55,154.53,6.4709]
["bitfinex","SOLUSD",1728975086756,0.1,154.54,154.53,6.4709]
["bitfinex","SOLUSD",1728975087347,0.1,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1728975088449,0.1,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1728975088752,26.4696,154.57,154.51,12.81446532]
["bitfinex","SOLUSD",1728975088753,0.1,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1728975089742,0.1,154.56,154.54,6.4704]
["bitfinex","SOLUSD",1728975089941,0.1,154.55,154.54,6.4704]
["bitfinex","SOLUSD",1728975090755,0.1,154.57,154.53,12.81446532]
["bitfinex","SOLUSD",1728975090961,0.1,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1728975090962,0.1,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1728975091268,0.1,154.58,154.55,12.81446532]
["bitfinex","SOLUSD",1728975091564,0.1,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1728975095635,0.1,154.58,154.55,12.81446532]
["bitfinex","SOLUSD",1728975095857,0.1,154.57,154.55,6.47]
["bitfinex","SOLUSD",1728975096049,0.2,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1728975096762,0.1,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1728975097972,0.2,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728975098260,0.1,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1728975099443,0.2,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1728975099837,0.1,154.55,154.54,6.4707]
["bitfinex","SOLUSD",1728975100947,0.1,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1728975102866,0.1,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1728975103071,0.1,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1728975105379,0.1,154.58,154.54,12.81446532]
["bitfinex","SOLUSD",1728975105560,0.1,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1728975114276,0.1,154.57,154.52,12.81446532]
["bitfinex","SOLUSD",1728975115370,0.1,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1728975119590,0.1,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1728975119761,0.1,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1728975121786,0.1,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1728975121964,0.1,154.6,154.59,6.4686]
["bitfinex","SOLUSD",1728975122479,0.1,154.62,154.58,12.81446532]
["bitfinex","SOLUSD",1728975122785,0.1,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1728975122786,0.1,154.61,154.6,6.4682]
["bitfinex","SOLUSD",1728975123987,0.1,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1728975124172,0.1,154.61,154.6,6.4682]
["bitfinex","SOLUSD",1728975124577,0.1,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1728975124775,0.1,154.61,154.6,6.4682]
["bitfinex","SOLUSD",1728975125767,0.1,154.65,154.63,6.4666]
["bitfinex","SOLUSD",1728975125968,0.1,154.64,154.63,6.4666]
["bitfinex","SOLUSD",1728975126886,0.1,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1728975127090,0.1,154.65,154.64,6.4665]
["bitfinex","SOLUSD",1728975127689,0.1,154.67,154.64,12.81446532]
["bitfinex","SOLUSD",1728975127892,0.1,154.66,154.65,6.4661]
["bitfinex","SOLUSD",1728975128266,0.1,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1728975129397,0.1,154.66,154.65,6.4661]
["bitfinex","SOLUSD",1728975129766,0.1,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1728975129967,20.0,154.68,154.64,12.81446532]
["bitfinex","SOLUSD",1728975129968,0.1,154.66,154.64,12.81446532]
["bitfinex","SOLUSD",1728975130183,20.0,154.68,154.64,12.81446532]
["bitfinex","SOLUSD",1728975130184,0.1,154.65,154.64,6.4665]
["bitfinex","SOLUSD",1728975130375,20.0,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1728975130376,0.1,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1728975130581,0.1,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1728975133479,0.1,154.61,154.54,15.3651]
["bitfinex","SOLUSD",1728975133799,0.1,154.62,154.56,12.81446532]
["bitfinex","SOLUSD",1728975134104,0.1,154.61,154.56,12.81446532]
["bitfinex","SOLUSD",1728975134278,0.1,154.6,154.56,12.81446532]
["bitfinex","SOLUSD",1728975134477,0.1,154.6,154.59,6.4686]
["bitfinex","SOLUSD",1728975139399,0.1,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1728975139698,0.1,154.6,154.59,6.4686]
["bitfinex","SOLUSD",1728975141191,0.1,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1728975141789,0.1,154.6,154.59,6.4686]
["bitfinex","SOLUSD",1728975142896,0.1,154.6,154.59,19.28306532]
["bitfinex","SOLUSD",1728975143570,0.1,154.61,154.59,19.28306532]
["bitfinex","SOLUSD",1728975143775,0.1,154.6,154.59,19.28306532]
["bitfinex","SOLUSD",1728975144109,0.1,154.64,154.62,6.4671]
["bitfinex","SOLUSD",1728975144269,0.1,154.64,154.62,19.28186532]
["bitfinex","SOLUSD",1728975144473,0.1,154.63,154.62,19.28186532]
["bitfinex","SOLUSD",1728975144905,0.1,154.64,154.62,19.28186532]
["bitfinex","SOLUSD",1728975145896,0.1,154.63,154.61,19.28216532]
["bitfinex","SOLUSD",1728975146413,0.1,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1728975147211,0.2,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1728975147498,6.4659,154.66,154.61,12.81446532]
["bitfinex","SOLUSD",1728975147499,0.1,154.64,154.63,6.467]
["bitfinex","SOLUSD",1728975147990,0.1,154.66,154.63,19.28146532]
["bitfinex","SOLUSD",1728975148611,20.2,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1728975148776,0.1,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1728975149286,20.1,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1728975149287,20.2,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1728975149491,0.1,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1728975150514,0.1,154.68,154.66,6.4656]
["bitfinex","SOLUSD",1728975150697,0.1,154.67,154.66,6.4656]
["bitfinex","SOLUSD",1728975151811,0.1,154.67,154.59,85.2915]
["bitfinex","SOLUSD",1728975152032,0.2,154.67,154.64,19.28076532]
["bitfinex","SOLUSD",1728975152714,0.1,154.67,154.64,12.81446532]
["bitfinex","SOLUSD",1728975152914,0.1,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1728975153211,0.1,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1728975153399,0.1,154.66,154.65,6.4661]
["bitfinex","SOLUSD",1728975153597,0.1,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1728975153804,0.1,154.66,154.65,6.4661]
["bitfinex","SOLUSD",1728975155512,0.1,154.67,154.64,12.81446532]
["bitfinex","SOLUSD",1728975155719,0.1,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1728975157117,0.1,154.69,154.68,19.27936532]
["bitfinex","SOLUSD",1728975157918,0.1,154.69,154.68,12.81446532]
["bitfinex","SOLUSD",1728975159796,0.1,154.69,154.68,19.27936532]
["bitfinex","SOLUSD",1728975160695,0.1,154.7,154.68,12.81446532]
["bitfinex","SOLUSD",1728975160898,0.1,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1728975162299,0.1,154.72,154.7,12.81446532]
["bitfinex","SOLUSD",1728975162516,0.1,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1728975163424,0.1,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1728975163811,21.8115,154.8,154.71,23.776884]
["bitfinex","SOLUSD",1728975163812,0.1,154.72,154.71,6.4633]
["bitfinex","SOLUSD",1728975164415,0.1,154.73,154.7,36.59134932]
["bitfinex","SOLUSD",1728975164618,0.1,154.73,154.72,19.27766532]
["bitfinex","SOLUSD",1728975165022,0.1,154.74,154.72,36.59134932]
["bitfinex","SOLUSD",1728975165223,0.1,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1728975165413,0.1,154.76,154.75,6.462]
["bitfinex","SOLUSD",1728975172829,0.1,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1728975173138,0.1,154.74,154.72,6.4629]
["bitfinex","SOLUSD",1728975173629,0.1,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1728975173830,0.1,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1728975174713,6.4608,154.78,154.76,6.4616]
["bitfinex","SOLUSD",1728975174714,0.1,154.78,154.76,6.4616]
["bitfinex","SOLUSD",1728975175627,0.1,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1728975176238,0.1,154.78,154.76,6.4616]
["bitfinex","SOLUSD",1728975176431,0.1,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1728975178726,0.1,154.77,154.76,6.4614]
["bitfinex","SOLUSD",1728975184222,0.1,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1728975187936,0.1,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1728975188432,0.1,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1728975189054,0.1,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1728975189341,6.5587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1728975189342,0.1,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1728975189750,0.1,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1728975189953,0.1,154.78,154.72,15.8781]
["bitfinex","SOLUSD",1728975190131,0.1,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1728975191043,0.1,154.78,154.74,12.81446532]
["bitfinex","SOLUSD",1728975191253,0.1,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1728975193535,0.1,154.79,154.77,6.4612]
["bitfinex","SOLUSD",1728975193737,0.1,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1728975199346,0.1,154.78,154.74,12.81446532]
["bitfinex","SOLUSD",1728975199661,0.1,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1728975200546,0.1,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1728975200846,0.1,154.76,154.74,6.4621]
["bitfinex","SOLUSD",1728975201050,0.1,154.75,154.74,6.4621]
["bitfinex","SOLUSD",1728975201843,0.1,154.75,154.68,91.9618]
["bitfinex","SOLUSD",1728975201844,0.1,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1728975202043,6.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1728975202044,0.1,154.72,154.71,6.4636]
["bitfinex","SOLUSD",1728975203048,0.1,154.72,154.7,6.464]
["bitfinex","SOLUSD",1728975204834,0.1,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1728975205734,0.1,154.73,154.71,6.4637]
["bitfinex","SOLUSD",1728975205958,0.1,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1728975207836,0.1,154.73,154.71,6.4637]
["bitfinex","SOLUSD",1728975208035,0.1,154.72,154.7,12.81446532]
["bitfinex","SOLUSD",1728975208256,0.1,154.73,154.7,12.81446532]
["bitfinex","SOLUSD",1728975208441,0.1,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1728975210244,0.1,154.73,154.72,19.27766532]
["bitfinex","SOLUSD",1728975210652,0.1,154.78,154.73,43.776884]
["bitfinex","SOLUSD",1728975210850,0.1,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1728975212659,0.1,154.79,154.78,6.4604]
["bitfinex","SOLUSD",1728975213043,0.1,154.8,154.78,6.4604]
["bitfinex","SOLUSD",1728975213233,0.1,154.79,154.78,6.4604]
["bitfinex","SOLUSD",1728975214858,0.1,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1728975217667,0.1,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1728975219847,0.1,154.79,154.73,113.776884]
["bitfinex","SOLUSD",1728975220072,0.1,154.79,154.77,12.81446532]
["bitfinex","SOLUSD",1728975220561,0.1,154.8,154.79,6.4602]
["bitfinex","SOLUSD",1728975220766,0.1,154.8,154.73,43.776884]
["bitfinex","SOLUSD",1728975220965,0.2,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1728975221547,0.1,154.79,154.78,6.4606]
["bitfinex","SOLUSD",1728975221877,0.2,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1728975222049,0.1,154.79,154.78,6.4606]
["bitfinex","SOLUSD",1728975222373,0.1,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1728975222868,0.2,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1728975223069,0.1,154.79,154.78,6.4606]
["bitfinex","SOLUSD",1728975223272,0.1,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1728975223471,0.1,154.79,154.78,6.4606]
["bitfinex","SOLUSD",1728975225252,0.1,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1728975225757,0.1,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1728975225963,0.1,154.82,154.8,6.4599]
["bitfinex","SOLUSD",1728975226753,0.1,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1728975227394,0.1,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1728975227988,0.2,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1728975228374,0.1,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1728975228753,0.1,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1728975228954,0.1,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1728975230589,0.1,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1728975230753,0.1,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1728975232064,0.1,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1728975232397,0.2,154.88,154.87,6.457]
["bitfinex","SOLUSD",1728975233355,0.1,154.87,154.86,19.27176532]
["bitfinex","SOLUSD",1728975235081,0.1,154.87,154.86,6.4573]
["bitfinex","SOLUSD",1728975236260,0.1,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1728975236588,0.1,154.87,154.86,6.4573]
["bitfinex","SOLUSD",1728975236884,0.1,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1728975237065,0.1,154.87,154.86,6.4573]
["bitfinex","SOLUSD",1728975237265,0.2,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1728975238059,0.1,154.87,154.86,6.4573]
["bitfinex","SOLUSD",1728975238373,0.2,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1728975240958,0.1,154.87,154.86,6.4573]
["bitfinex","SOLUSD",1728975244584,0.1,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1728975244964,0.1,154.87,154.86,6.4573]
["bitfinex","SOLUSD",1728975248099,0.1,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1728975248577,0.1,154.88,154.85,12.81446532]
["bitfinex","SOLUSD",1728975248986,0.1,154.89,154.85,12.81446532]
["bitfinex","SOLUSD",1728975249169,0.1,154.89,154.87,12.81446532]
["bitfinex","SOLUSD",1728975250670,0.1,154.88,154.87,12.81446532]
["bitfinex","SOLUSD",1728975250858,0.1,154.89,154.87,12.81446532]
["bitfinex","SOLUSD",1728975251576,0.1,154.9,154.87,12.81446532]
["bitfinex","SOLUSD",1728975251976,0.1,154.89,154.87,12.81446532]
["bitfinex","SOLUSD",1728975252164,0.1,154.9,154.87,12.81446532]
["bitfinex","SOLUSD",1728975252676,0.1,154.89,154.87,12.81446532]
["bitfinex","SOLUSD",1728975255485,0.1,154.9,154.87,12.81446532]
["bitfinex","SOLUSD",1728975256061,0.1,154.89,154.87,12.81446532]
["bitfinex","SOLUSD",1728975257083,0.1,154.9,154.87,12.81446532]
["bitfinex","SOLUSD",1728975257387,0.2,154.9,154.86,12.81446532]
["bitfinex","SOLUSD",1728975257563,0.2,154.88,154.81,20.0]
["bitfinex","SOLUSD",1728975257879,0.2,154.88,154.85,12.81446532]
["bitfinex","SOLUSD",1728975259180,0.1,154.88,154.85,12.81446532]
["bitfinex","SOLUSD",1728975259387,0.2,154.88,154.85,12.81446532]
["bitfinex","SOLUSD",1728975260578,0.1,154.88,154.85,12.81446532]
["bitfinex","SOLUSD",1728975262580,0.1,154.88,154.87,12.81446532]
["bitfinex","SOLUSD",1728975262894,0.1,154.89,154.87,12.81446532]
["bitfinex","SOLUSD",1728975263194,0.1,154.92,154.87,12.81446532]
["bitfinex","SOLUSD",1728975263379,22.786,154.95,154.9,12.81446532]
["bitfinex","SOLUSD",1728975263565,0.1,154.94,154.92,12.81446532]
["bitfinex","SOLUSD",1728975263768,0.1,154.93,154.92,12.81446532]
["bitfinex","SOLUSD",1728975263986,0.1,154.94,154.92,12.81446532]
["bitfinex","SOLUSD",1728975264382,22.786,154.95,154.92,12.81446532]
["bitfinex","SOLUSD",1728975265178,16.0446,154.95,154.92,12.81446532]
["bitfinex","SOLUSD",1728975265500,0.1,154.94,154.92,12.81446532]
["bitfinex","SOLUSD",1728975265796,0.1,154.93,154.92,12.81446532]
["bitfinex","SOLUSD",1728975266179,0.1,154.95,154.92,12.81446532]
["bitfinex","SOLUSD",1728975266388,0.1,154.93,154.92,12.81446532]
["bitfinex","SOLUSD",1728975267692,0.1,154.95,154.92,12.81446532]
["bitfinex","SOLUSD",1728975267995,0.1,154.93,154.92,12.81446532]
["bitfinex","SOLUSD",1728975268378,0.1,154.95,154.92,12.81446532]
["bitfinex","SOLUSD",1728975268584,0.1,154.93,154.92,12.81446532]
["bitfinex","SOLUSD",1728975270996,0.1,154.93,154.9,20.0]
["bitfinex","SOLUSD",1728975271302,0.2,154.95,154.91,12.81446532]
["bitfinex","SOLUSD",1728975271475,0.1,154.92,154.91,36.59134932]
["bitfinex","SOLUSD",1728975271676,0.1,154.95,154.91,36.59134932]
["bitfinex","SOLUSD",1728975272000,0.1,154.92,154.91,36.59134932]
["bitfinex","SOLUSD",1728975274594,0.1,154.95,154.91,36.59134932]
["bitfinex","SOLUSD",1728975274793,0.1,154.92,154.91,36.59134932]
["bitfinex","SOLUSD",1728975275100,0.2,154.95,154.91,39.17555232]
["bitfinex","SOLUSD",1728975275299,0.1,154.92,154.91,39.17555232]
["bitfinex","SOLUSD",1728975278704,0.1,154.95,154.91,39.17555232]
["bitfinex","SOLUSD",1728975279007,0.1,154.92,154.91,39.17555232]
["bitfinex","SOLUSD",1728975281088,0.1,154.95,154.92,23.776884]
["bitfinex","SOLUSD",1728975281397,0.1,154.94,154.92,23.776884]
["bitfinex","SOLUSD",1728975281591,0.1,154.93,154.92,23.776884]
["bitfinex","SOLUSD",1728975281974,0.1,154.93,154.91,15.39866832]
["bitfinex","SOLUSD",1728975282198,0.1,154.91,154.87,20.0]
["bitfinex","SOLUSD",1728975282374,0.1,154.91,154.89,15.39894432]
["bitfinex","SOLUSD",1728975283391,0.1,154.91,154.89,36.59134932]
["bitfinex","SOLUSD",1728975283700,0.1,154.9,154.89,36.59134932]
["bitfinex","SOLUSD",1728975283880,0.1,154.9,154.84,20.0]
["bitfinex","SOLUSD",1728975284198,0.1,154.9,154.83,71.29089308]
["bitfinex","SOLUSD",1728975284199,0.1,154.89,154.86,12.81446532]
["bitfinex","SOLUSD",1728975284403,0.1,154.88,154.86,12.81446532]
["bitfinex","SOLUSD",1728975286498,0.1,154.89,154.86,12.81446532]
["bitfinex","SOLUSD",1728975286706,0.1,154.92,154.84,6.4548]
["bitfinex","SOLUSD",1728975286707,0.1,154.88,154.85,43.776884]
["bitfinex","SOLUSD",1728975286890,0.1,154.88,154.87,12.81446532]
["bitfinex","SOLUSD",1728975291708,0.1,154.87,154.86,36.59134932]
["bitfinex","SOLUSD",1728975292702,0.1,154.88,154.86,36.59134932]
["bitfinex","SOLUSD",1728975292909,0.1,154.87,154.86,36.59134932]
["bitfinex","SOLUSD",1728975296226,0.1,154.88,154.86,36.59134932]
["bitfinex","SOLUSD",1728975296909,0.1,154.89,154.86,36.59134932]
["bitfinex","SOLUSD",1728975297218,0.1,154.87,154.86,36.59134932]
["bitfinex","SOLUSD",1728975299824,0.1,154.86,154.85,23.776884]
["bitfinex","SOLUSD",1728975300124,0.1,154.86,154.85,36.59134932]
["bitfinex","SOLUSD",1728975301100,0.1,154.85,154.83,6.4546]
["bitfinex","SOLUSD",1728975301298,0.1,154.84,154.83,12.81446532]
["bitfinex","SOLUSD",1728975302601,0.1,154.84,154.83,36.59134932]
["bitfinex","SOLUSD",1728975302999,0.1,154.85,154.83,36.59134932]
["bitfinex","SOLUSD",1728975303206,0.1,154.85,154.84,12.81446532]
["bitfinex","SOLUSD",1728975305315,0.1,154.89,154.85,43.776884]
["bitfinex","SOLUSD",1728975305493,0.2,154.87,154.85,32.81446532]
["bitfinex","SOLUSD",1728975306101,0.1,154.87,154.85,32.81446532]
["bitfinex","SOLUSD",1728975306403,0.2,154.87,154.85,32.81446532]
["bitfinex","SOLUSD",1728975306894,0.1,154.87,154.85,32.81446532]
["bitfinex","SOLUSD",1728975307514,0.2,154.87,154.85,32.81446532]
["bitfinex","SOLUSD",1728975308104,0.2,154.87,154.81,20.0]
["bitfinex","SOLUSD",1728975308309,0.2,154.87,154.85,20.0]
["bitfinex","SOLUSD",1728975309228,0.2,154.87,154.86,12.81446532]
["bitfinex","SOLUSD",1728975310218,0.1,154.87,154.86,12.81446532]
["bitfinex","SOLUSD",1728975311000,0.2,154.87,154.86,12.81446532]
["bitfinex","SOLUSD",1728975311201,0.1,154.87,154.86,12.81446532]
["bitfinex","SOLUSD",1728975311422,0.2,154.87,154.86,12.81446532]
["bitfinex","SOLUSD",1728975312407,0.1,154.87,154.86,12.81446532]
["bitfinex","SOLUSD",1728975312630,0.2,154.87,154.84,12.81446532]
["bitfinex","SOLUSD",1728975312810,0.2,154.87,154.86,12.81446532]
["bitfinex","SOLUSD",1728975313005,0.1,154.87,154.86,12.81446532]
["bitfinex","SOLUSD",1728975313701,0.2,154.87,154.86,12.81446532]
["bitfinex","SOLUSD",1728975314119,0.1,154.89,154.87,20.0]
["bitfinex","SOLUSD",1728975314305,0.1,154.89,154.88,32.81446532]
["bitfinex","SOLUSD",1728975316932,0.1,154.89,154.88,12.81446532]
["bitfinex","SOLUSD",1728975317307,0.1,154.89,154.88,32.81446532]
["bitfinex","SOLUSD",1728975321109,0.1,154.89,154.86,23.776884]
["bitfinex","SOLUSD",1728975321322,0.1,154.89,154.87,20.0]
["bitfinex","SOLUSD",1728975328128,0.7274018,154.97,154.9,23.776884]
["bitfinex","SOLUSD",1728975328129,0.2,154.93,154.9,23.776884]
["bitfinex","SOLUSD",1728975328430,0.2,154.93,154.91,32.81446532]
["bitfinex","SOLUSD",1728975329030,0.1,154.93,154.91,32.81446532]
["bitfinex","SOLUSD",1728975329733,0.2,154.94,154.91,32.81446532]
["bitfinex","SOLUSD",1728975330632,0.1,154.93,154.91,32.81446532]
["bitfinex","SOLUSD",1728975330825,0.2,154.93,154.91,32.81446532]
["bitfinex","SOLUSD",1728975334324,0.1,154.93,154.91,32.81446532]
["bitfinex","SOLUSD",1728975334834,0.2,154.93,154.91,32.81446532]
["bitfinex","SOLUSD",1728975335617,0.1,154.93,154.91,32.81446532]
["bitfinex","SOLUSD",1728975336539,0.2,154.93,154.91,32.81446532]
["bitfinex","SOLUSD",1728975337838,0.2,154.93,154.91,20.0]
["bitfinex","SOLUSD",1728975338037,0.2,154.93,154.91,32.81446532]
["bitfinex","SOLUSD",1728975339438,0.1,154.92,154.91,20.0]
["bitfinex","SOLUSD",1728975339644,0.1,154.92,154.87,23.776884]
["bitfinex","SOLUSD",1728975339931,0.1,154.92,154.91,20.0]
["bitfinex","SOLUSD",1728975340135,0.2,154.9,154.89,2.584396]
["bitfinex","SOLUSD",1728975340312,0.1,154.87,154.81,15.4032]
["bitfinex","SOLUSD",1728975340515,0.2,154.88,154.84,12.81446532]
["bitfinex","SOLUSD",1728975340817,0.1,154.87,154.86,12.81446532]
["bitfinex","SOLUSD",1728975342139,0.2,154.88,154.86,32.81446532]
["bitfinex","SOLUSD",1728975342437,0.1,154.87,154.86,12.81446532]
["bitfinex","SOLUSD",1728975342737,0.2,154.88,154.86,12.81446532]
["bitfinex","SOLUSD",1728975342941,0.1,154.87,154.86,12.81446532]
["bitfinex","SOLUSD",1728975343246,0.1,154.87,154.86,32.81446532]
["bitfinex","SOLUSD",1728975349836,0.1,154.9,154.86,56.59134932]
["bitfinex","SOLUSD",1728975350026,15.4312,154.93,154.89,12.81446532]
["bitfinex","SOLUSD",1728975350027,0.1,154.92,154.89,12.81446532]
["bitfinex","SOLUSD",1728975350224,15.4312,154.93,154.89,12.81446532]
["bitfinex","SOLUSD",1728975350225,0.1,154.93,154.89,12.81446532]
["bitfinex","SOLUSD",1728975350739,0.1,154.92,154.91,12.81446532]
["bitfinex","SOLUSD",1728975350927,0.2,154.92,154.91,12.81446532]
["bitfinex","SOLUSD",1728975351528,0.2,154.92,154.89,12.81446532]
["bitfinex","SOLUSD",1728975352740,0.1,154.91,154.89,12.81446532]
["bitfinex","SOLUSD",1728975353332,6.2045,154.95,154.87,20.0]
["bitfinex","SOLUSD",1728975353333,0.1,154.89,154.87,20.0]
["bitfinex","SOLUSD",1728975353543,0.1,154.89,154.87,32.81446532]
["bitfinex","SOLUSD",1728975353847,0.1,154.89,154.88,32.81446532]
["bitfinex","SOLUSD",1728975356035,0.1,154.9,154.88,32.81446532]
["bitfinex","SOLUSD",1728975356273,6.2045,154.95,154.88,32.81446532]
["bitfinex","SOLUSD",1728975356274,0.2,154.91,154.88,32.81446532]
["bitfinex","SOLUSD",1728975356626,0.1,154.9,154.88,32.81446532]
["bitfinex","SOLUSD",1728975357748,0.2,154.9,154.88,32.81446532]
["bitfinex","SOLUSD",1728975357932,0.2,154.88,154.85,20.0]
["bitfinex","SOLUSD",1728975358142,0.2,154.88,154.84,12.81446532]
["bitfinex","SOLUSD",1728975358143,0.1,154.87,154.84,12.81446532]
["bitfinex","SOLUSD",1728975359232,0.2,154.87,154.84,12.81446532]
["bitfinex","SOLUSD",1728975360042,0.1,154.87,154.84,12.81446532]
["bitfinex","SOLUSD",1728975360231,0.1,154.89,154.86,12.81446532]
["bitfinex","SOLUSD",1728975360551,0.1,154.88,154.86,12.81446532]
["bitfinex","SOLUSD",1728975360745,0.2,154.88,154.86,12.81446532]
["bitfinex","SOLUSD",1728975361257,0.1,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1728975361549,0.1,154.9,154.88,12.81446532]
["bitfinex","SOLUSD",1728975364249,0.1,154.91,154.88,12.81446532]
["bitfinex","SOLUSD",1728975364456,0.2,154.93,154.88,12.81446532]
["bitfinex","SOLUSD",1728975364827,0.2,154.94,154.9,12.81446532]
["bitfinex","SOLUSD",1728975365354,0.1,154.93,154.9,12.81446532]
["bitfinex","SOLUSD",1728975365729,0.1,154.92,154.9,12.81446532]
["bitfinex","SOLUSD",1728975365938,0.1,154.93,154.9,12.81446532]
["bitfinex","SOLUSD",1728975367150,0.1,154.95,154.91,20.0]
["bitfinex","SOLUSD",1728975367334,0.1,154.94,154.92,36.59134932]
["bitfinex","SOLUSD",1728975368150,0.1,154.95,154.92,36.59134932]
["bitfinex","SOLUSD",1728975368558,0.2,154.95,154.92,36.59134932]
["bitfinex","SOLUSD",1728975368872,0.1,154.95,154.92,36.59134932]
["bitfinex","SOLUSD",1728975369050,0.1,154.94,154.92,36.59134932]
["bitfinex","SOLUSD",1728975369831,0.6274018,154.97,154.94,23.776884]
["bitfinex","SOLUSD",1728975370031,0.7274018,154.97,154.94,36.59134932]
["bitfinex","SOLUSD",1728975370352,0.1,154.96,154.94,36.59134932]
["bitfinex","SOLUSD",1728975370931,0.6274018,154.97,154.94,36.59134932]
["bitfinex","SOLUSD",1728975371341,0.7274018,154.97,154.94,36.59134932]
["bitfinex","SOLUSD",1728975372167,0.1,154.96,154.94,36.59134932]
["bitfinex","SOLUSD",1728975373457,0.7274018,154.97,154.94,36.59134932]
["bitfinex","SOLUSD",1728975373761,0.1,154.96,154.94,36.59134932]
["bitfinex","SOLUSD",1728975373957,0.7274018,154.97,154.94,36.59134932]
["bitfinex","SOLUSD",1728975374251,0.1,154.95,154.94,32.81446532]
["bitfinex","SOLUSD",1728975376360,0.2,154.96,154.94,32.81446532]
["bitfinex","SOLUSD",1728975376564,0.1,154.95,154.94,32.81446532]
["bitfinex","SOLUSD",1728975377460,0.1,154.95,154.88,1.29040544]
["bitfinex","SOLUSD",1728975377461,0.1,154.93,154.89,23.776884]
["bitfinex","SOLUSD",1728975377771,0.1,154.93,154.9,15.39868732]
["bitfinex","SOLUSD",1728975378847,0.1,154.93,154.91,20.0]
["bitfinex","SOLUSD",1728975379148,0.1,154.93,154.92,12.81446532]
["bitfinex","SOLUSD",1728975379346,0.1,154.93,154.92,32.81446532]
["bitfinex","SOLUSD",1728975380542,0.1,154.94,154.92,32.81446532]
["bitfinex","SOLUSD",1728975380742,0.2,154.94,154.92,32.81446532]
["bitfinex","SOLUSD",1728975381260,0.2,154.94,154.91,23.776884]
["bitfinex","SOLUSD",1728975381565,0.1,154.94,154.92,32.81446532]
["bitfinex","SOLUSD",1728975382442,0.2,154.94,154.92,32.81446532]
["bitfinex","SOLUSD",1728975382741,0.1,154.94,154.92,20.0]
["bitfinex","SOLUSD",1728975383064,0.2,154.94,154.92,20.0]
["bitfinex","SOLUSD",1728975383962,0.1,154.93,154.92,20.0]
["bitfinex","SOLUSD",1728975384650,0.2,154.94,154.92,20.0]
["bitfinex","SOLUSD",1728975385562,0.1,154.93,154.92,20.0]
["bitfinex","SOLUSD",1728975385936,0.1,154.93,154.91,12.81446532]
["bitfinex","SOLUSD",1728975386260,0.1,154.93,154.91,32.81446532]
["bitfinex","SOLUSD",1728975386261,0.1,154.92,154.91,32.81446532]
["bitfinex","SOLUSD",1728975386861,0.1,154.92,154.88,20.0]
["bitfinex","SOLUSD",1728975387050,0.1,154.92,154.9,32.81446532]
["bitfinex","SOLUSD",1728975390752,0.2,154.93,154.9,32.81446532]
["bitfinex","SOLUSD",1728975391060,0.1,154.93,154.91,23.776884]
["bitfinex","SOLUSD",1728975391361,0.2,154.95,154.92,12.81446532]
["bitfinex","SOLUSD",1728975392749,0.2,154.94,154.92,12.81446532]
["bitfinex","SOLUSD",1728975393265,0.1,154.94,154.92,12.81446532]
["bitfinex","SOLUSD",1728975393458,0.2,154.94,154.92,12.81446532]
["bitfinex","SOLUSD",1728975394560,0.2,154.95,154.92,12.81446532]
["bitfinex","SOLUSD",1728975395469,0.1,154.94,154.92,12.81446532]
["bitfinex","SOLUSD",1728975395760,0.2,154.95,154.92,12.81446532]
["bitfinex","SOLUSD",1728975396150,0.2,154.95,154.91,23.776884]
["bitfinex","SOLUSD",1728975396351,0.1,154.95,154.92,32.81446532]
["bitfinex","SOLUSD",1728975396556,0.2,154.95,154.92,32.81446532]
["bitfinex","SOLUSD",1728975398676,0.1,154.95,154.92,32.81446532]
["bitfinex","SOLUSD",1728975398849,0.2,154.95,154.92,32.81446532]
["bitfinex","SOLUSD",1728975399366,0.1,154.94,154.92,32.81446532]
["bitfinex","SOLUSD",1728975399670,0.2,154.95,154.92,32.81446532]
["bitfinex","SOLUSD",1728975401763,0.1,154.95,154.92,32.81446532]
["bitfinex","SOLUSD",1728975402274,0.1,154.96,154.92,32.81446532]
["bitfinex","SOLUSD",1728975402275,0.2,154.96,154.92,32.81446532]
["bitfinex","SOLUSD",1728975402477,0.1,154.95,154.92,32.81446532]
["bitfinex","SOLUSD",1728975403569,0.2,154.96,154.92,32.81446532]
["bitfinex","SOLUSD",1728975404175,0.1,154.95,154.92,32.81446532]
["bitfinex","SOLUSD",1728975406674,0.1,154.96,154.94,12.81446532]
["bitfinex","SOLUSD",1728975407591,0.6274018,154.97,154.95,20.0]
["bitfinex","SOLUSD",1728975407790,0.1,154.96,154.95,20.0]
["bitfinex","SOLUSD",1728975408455,0.1,154.96,154.92,20.0]
["bitfinex","SOLUSD",1728975408660,0.7274018,154.97,154.94,32.81446532]
["bitfinex","SOLUSD",1728975408661,0.8274018,154.97,154.94,32.81446532]
["bitfinex","SOLUSD",1728975409250,0.6274018,154.97,154.95,23.776884]
["bitfinex","SOLUSD",1728975411378,0.7274018,154.97,154.95,23.776884]
["bitfinex","SOLUSD",1728975411581,0.6274018,154.97,154.95,23.776884]
["bitfinex","SOLUSD",1728975412278,0.7274018,154.97,154.95,23.776884]
["bitfinex","SOLUSD",1728975412776,0.8274018,154.97,154.95,23.776884]
["bitfinex","SOLUSD",1728975414179,0.1,154.92,154.9,12.81446532]
["bitfinex","SOLUSD",1728975414980,0.1,154.93,154.9,12.81446532]
["bitfinex","SOLUSD",1728975415659,0.1,154.93,154.91,20.0]
["bitfinex","SOLUSD",1728975416465,0.1,154.92,154.86,23.776884]
["bitfinex","SOLUSD",1728975416671,0.1,154.92,154.91,20.0]
["bitfinex","SOLUSD",1728975419766,0.2,154.94,154.91,20.0]
["bitfinex","SOLUSD",1728975420160,0.1,154.94,154.91,20.0]
["bitfinex","SOLUSD",1728975420661,0.2,154.95,154.92,36.59134932]
["bitfinex","SOLUSD",1728975420884,0.1,154.95,154.93,20.0]
["bitfinex","SOLUSD",1728975421485,0.2,154.95,154.93,20.0]
["bitfinex","SOLUSD",1728975424286,0.1,154.95,154.93,20.0]
["bitfinex","SOLUSD",1728975424467,0.2,154.95,154.93,20.0]
["bitfinex","SOLUSD",1728975425382,0.1,154.94,154.93,20.0]
["bitfinex","SOLUSD",1728975425887,0.1,154.95,154.93,20.0]
["bitfinex","SOLUSD",1728975426218,0.2,154.95,154.93,20.0]
["bitfinex","SOLUSD",1728975426366,0.1,154.94,154.93,20.0]
["bitfinex","SOLUSD",1728975428287,0.2,154.96,154.93,20.0]
["bitfinex","SOLUSD",1728975429201,0.1,154.95,154.93,20.0]
["bitfinex","SOLUSD",1728975429481,0.6274018,154.97,154.95,43.776884]
["bitfinex","SOLUSD",1728975429690,0.6274018,154.97,154.96,57.88142234]
["bitfinex","SOLUSD",1728975429863,1.8e-06,154.97,154.96,127.88142234]
["bitfinex","SOLUSD",1728975430069,0.1,155.03,154.97,43.776884]
["bitfinex","SOLUSD",1728975430276,0.2,155.05,155.01,12.81446532]
["bitfinex","SOLUSD",1728975430470,0.2,155.02,155.0,32.81446532]
["bitfinex","SOLUSD",1728975430679,0.2,155.02,155.0,20.0]
["bitfinex","SOLUSD",1728975430977,28.7817,155.08,155.0,20.0]
["bitfinex","SOLUSD",1728975430978,0.2,155.01,155.0,20.0]
["bitfinex","SOLUSD",1728975433390,0.2,155.01,154.99,20.0]
["bitfinex","SOLUSD",1728975433597,0.2,155.04,155.01,20.0]
["bitfinex","SOLUSD",1728975433890,0.2,155.04,155.03,12.81446532]
["bitfinex","SOLUSD",1728975434471,0.2,155.05,155.03,12.81446532]
["bitfinex","SOLUSD",1728975434667,22.3335,155.08,155.02,12.81446532]
["bitfinex","SOLUSD",1728975434668,0.2,155.04,155.02,12.81446532]
["bitfinex","SOLUSD",1728975434868,0.2,155.03,155.02,12.81446532]
["bitfinex","SOLUSD",1728975435275,0.1,155.03,155.02,32.81446532]
["bitfinex","SOLUSD",1728975436092,0.2,155.03,155.02,20.0]
["bitfinex","SOLUSD",1728975436294,0.1,155.02,155.0,32.81446532]
["bitfinex","SOLUSD",1728975437488,0.2,155.03,155.0,32.81446532]
["bitfinex","SOLUSD",1728975438001,0.1,155.03,155.0,32.81446532]
["bitfinex","SOLUSD",1728975438776,0.2,155.04,155.0,32.81446532]
["bitfinex","SOLUSD",1728975439099,0.1,155.03,155.0,32.81446532]
["bitfinex","SOLUSD",1728975439303,0.2,155.03,155.0,32.81446532]
["bitfinex","SOLUSD",1728975439483,0.1,155.04,155.02,12.81446532]
["bitfinex","SOLUSD",1728975439676,0.1,155.05,155.02,32.81446532]
["bitfinex","SOLUSD",1728975439879,0.1,155.03,155.02,32.81446532]
["bitfinex","SOLUSD",1728975440674,0.2,155.04,155.02,32.81446532]
["bitfinex","SOLUSD",1728975440875,0.2,155.03,155.02,32.81446532]
["bitfinex","SOLUSD",1728975442073,0.1,155.03,155.02,32.81446532]
["bitfinex","SOLUSD",1728975442686,0.2,155.03,155.02,32.81446532]
["bitfinex","SOLUSD",1728975442886,0.1,155.03,155.02,32.81446532]
["bitfinex","SOLUSD",1728975443402,0.2,155.04,155.02,32.81446532]
["bitfinex","SOLUSD",1728975443982,0.2,155.06,155.03,21.28984494]
["bitfinex","SOLUSD",1728975444194,0.1,155.06,155.04,12.81446532]
["bitfinex","SOLUSD",1728975445399,0.1,155.05,155.04,12.81446532]
["bitfinex","SOLUSD",1728975445586,0.2,155.05,155.04,12.81446532]
["bitfinex","SOLUSD",1728975445988,0.1,155.05,155.04,12.81446532]
["bitfinex","SOLUSD",1728975446587,0.2,155.06,155.04,12.81446532]
["bitfinex","SOLUSD",1728975446973,0.1,155.06,155.04,12.81446532]
["bitfinex","SOLUSD",1728975447975,0.1,155.07,155.04,12.81446532]
["bitfinex","SOLUSD",1728975448179,16.1944,155.08,155.04,12.81446532]
["bitfinex","SOLUSD",1728975448694,16.2944,155.08,155.05,23.776884]
["bitfinex","SOLUSD",1728975449482,16.2944,155.08,155.04,12.81446532]
["bitfinex","SOLUSD",1728975449483,0.2,155.08,155.04,12.81446532]
["bitfinex","SOLUSD",1728975449691,0.1,155.06,155.04,12.81446532]
["bitfinex","SOLUSD",1728975449993,0.1,155.07,155.04,12.81446532]
["bitfinex","SOLUSD",1728975450300,0.2,155.05,155.02,23.776884]
["bitfinex","SOLUSD",1728975450505,0.2,155.05,155.03,12.81446532]
["bitfinex","SOLUSD",1728975452977,0.1,155.05,155.03,12.81446532]
["bitfinex","SOLUSD",1728975453195,0.2,155.05,155.03,12.81446532]
["bitfinex","SOLUSD",1728975458804,0.1,155.05,155.03,12.81446532]
["bitfinex","SOLUSD",1728975459103,0.2,155.05,155.03,12.81446532]
["bitfinex","SOLUSD",1728975460105,0.1,155.05,155.03,12.81446532]
["bitfinex","SOLUSD",1728975460314,0.2,155.05,155.03,12.81446532]
["bitfinex","SOLUSD",1728975462007,0.1,155.04,154.96,213.54325389]
["bitfinex","SOLUSD",1728975462197,0.1,155.04,155.01,12.81446532]
["bitfinex","SOLUSD",1728975462198,0.2,155.04,155.01,12.81446532]
["bitfinex","SOLUSD",1728975463311,0.2,155.03,155.01,12.81446532]
["bitfinex","SOLUSD",1728975464790,0.1,155.02,155.01,12.81446532]
["bitfinex","SOLUSD",1728975465001,0.2,155.02,155.01,12.81446532]
["bitfinex","SOLUSD",1728975467409,0.1,155.03,155.01,12.81446532]
["bitfinex","SOLUSD",1728975467612,0.1,155.02,155.0,12.81446532]
["bitfinex","SOLUSD",1728975467915,0.2,155.02,155.0,12.81446532]
["bitfinex","SOLUSD",1728975468911,0.1,155.02,155.0,12.81446532]
["bitfinex","SOLUSD",1728975470092,0.1,155.0,154.96,20.0]
["bitfinex","SOLUSD",1728975470294,0.2,154.97,154.92,87.44986518]
["bitfinex","SOLUSD",1728975470490,0.2,154.97,154.95,6.2209]
["bitfinex","SOLUSD",1728975470697,0.2,154.97,154.94,12.81446532]
["bitfinex","SOLUSD",1728975471205,0.2,154.97,154.96,12.81446532]
["bitfinex","SOLUSD",1728975471513,0.1,154.97,154.96,12.81446532]
["bitfinex","SOLUSD",1728975471818,0.2,154.98,154.96,12.81446532]
["bitfinex","SOLUSD",1728975472121,0.2,154.97,154.96,12.81446532]
["bitfinex","SOLUSD",1728975481497,0.1,154.97,154.96,12.81446532]
["bitfinex","SOLUSD",1728975481744,0.2,154.98,154.96,12.81446532]
["bitfinex","SOLUSD",1728975482205,0.2,154.97,154.96,12.81446532]
["bitfinex","SOLUSD",1728975482401,0.2,154.98,154.96,12.81446532]
["bitfinex","SOLUSD",1728975482619,6.2209,155.01,154.97,12.81446532]
["bitfinex","SOLUSD",1728975482620,0.2,154.99,154.97,12.81446532]
["bitfinex","SOLUSD",1728975484813,0.1,154.98,154.97,12.81446532]
["bitfinex","SOLUSD",1728975485546,0.2,154.99,154.97,12.81446532]
["bitfinex","SOLUSD",1728975485728,0.1,154.98,154.97,12.81446532]
["bitfinex","SOLUSD",1728975486930,0.2,154.99,154.97,12.81446532]
["bitfinex","SOLUSD",1728975487232,0.1,154.98,154.97,12.81446532]
["bitfinex","SOLUSD",1728975487532,0.2,154.98,154.97,12.81446532]
["bitfinex","SOLUSD",1728975488331,0.1,154.98,154.97,12.81446532]
["bitfinex","SOLUSD",1728975489734,0.2,154.98,154.97,12.81446532]
["bitfinex","SOLUSD",1728975489913,0.1,154.98,154.97,12.81446532]
["bitfinex","SOLUSD",1728975490227,0.2,154.98,154.97,12.81446532]
["bitfinex","SOLUSD",1728975491012,0.1,154.98,154.97,12.81446532]
["bitfinex","SOLUSD",1728975491208,0.1,155.02,154.97,12.81446532]
["bitfinex","SOLUSD",1728975491421,0.1,155.02,155.01,12.81446532]
["bitfinex","SOLUSD",1728975491710,0.2,155.02,155.01,12.81446532]
["bitfinex","SOLUSD",1728975491918,0.1,155.02,155.01,12.81446532]
["bitfinex","SOLUSD",1728975492213,0.1,155.03,155.01,12.81446532]
["bitfinex","SOLUSD",1728975492829,0.1,155.05,155.01,12.81446532]
["bitfinex","SOLUSD",1728975493007,22.2259,155.07,155.03,12.81446532]
["bitfinex","SOLUSD",1728975493221,22.2259,155.07,154.99,1.28990277]
["bitfinex","SOLUSD",1728975493222,0.1,155.06,155.05,12.81446532]
["bitfinex","SOLUSD",1728975493720,0.2,155.06,155.05,12.81446532]
["bitfinex","SOLUSD",1728975495122,0.2,155.05,155.0,23.776884]
["bitfinex","SOLUSD",1728975495433,0.2,155.05,155.04,12.81446532]
["bitfinex","SOLUSD",1728975496334,0.1,155.05,155.04,12.81446532]
["bitfinex","SOLUSD",1728975496515,0.2,155.06,155.04,12.81446532]
["bitfinex","SOLUSD",1728975496715,0.2,155.06,155.05,12.81446532]
["bitfinex","SOLUSD",1728975501137,0.1,155.04,155.01,20.0]
["bitfinex","SOLUSD",1728975501319,0.2,155.05,155.03,12.81446532]
["bitfinex","SOLUSD",1728975503413,0.1,155.05,155.03,12.81446532]
["bitfinex","SOLUSD",1728975503929,0.2,155.05,155.03,12.81446532]
["bitfinex","SOLUSD",1728975507241,0.1,155.04,155.03,12.81446532]
["bitfinex","SOLUSD",1728975508027,0.2,155.04,155.03,12.81446532]
["bitfinex","SOLUSD",1728975510239,0.1,155.04,155.03,12.81446532]
["bitfinex","SOLUSD",1728975510443,0.2,155.04,155.03,12.81446532]
["bitfinex","SOLUSD",1728975513017,0.1,155.04,155.03,12.81446532]
["bitfinex","SOLUSD",1728975513222,0.2,155.04,155.03,12.81446532]
["bitfinex","SOLUSD",1728975514644,0.2,155.04,154.99,23.776884]
["bitfinex","SOLUSD",1728975514857,0.1,155.01,154.98,23.776884]
["bitfinex","SOLUSD",1728975515033,0.1,154.99,154.94,85.3193]
["bitfinex","SOLUSD",1728975515350,0.1,154.99,154.98,12.81446532]
["bitfinex","SOLUSD",1728975515723,0.2,155.0,154.98,12.81446532]
["bitfinex","SOLUSD",1728975515936,0.2,155.0,154.99,12.81446532]
["bitfinex","SOLUSD",1728975516725,0.2,155.02,154.99,12.81446532]
["bitfinex","SOLUSD",1728975516934,0.2,155.02,155.01,12.81446532]
["bitfinex","SOLUSD",1728975528357,0.1,155.02,155.01,12.81446532]
["bitfinex","SOLUSD",1728975529441,0.2,155.03,155.01,12.81446532]
["bitfinex","SOLUSD",1728975529641,0.1,155.02,155.01,12.81446532]
["bitfinex","SOLUSD",1728975529939,0.2,155.03,155.01,12.81446532]
["bitfinex","SOLUSD",1728975530845,0.1,155.02,155.01,12.81446532]
["bitfinex","SOLUSD",1728975536249,0.1,155.02,154.97,23.776884]
["bitfinex","SOLUSD",1728975536453,0.1,155.02,155.01,12.81446532]
["bitfinex","SOLUSD",1728975550849,0.2,155.06,155.01,12.81446532]
["bitfinex","SOLUSD",1728975551052,0.1,155.07,155.05,12.81446532]
["bitfinex","SOLUSD",1728975551265,0.1,155.07,155.01,9.48793819]
["bitfinex","SOLUSD",1728975551266,0.1,155.07,155.06,12.81446532]
["bitfinex","SOLUSD",1728975552253,0.2,155.08,155.06,12.81446532]
["bitfinex","SOLUSD",1728975552454,0.2,155.08,155.07,12.81446532]
["bitfinex","SOLUSD",1728975552669,0.1,155.08,155.07,12.81446532]
["bitfinex","SOLUSD",1728975554579,0.2,155.08,155.07,12.81446532]
["bitfinex","SOLUSD",1728975554871,0.1,155.08,155.07,12.81446532]
["bitfinex","SOLUSD",1728975555069,0.2,155.08,155.07,12.81446532]
["bitfinex","SOLUSD",1728975555474,0.1,155.09,155.07,12.81446532]
["bitfinex","SOLUSD",1728975555682,0.2,155.09,155.08,12.81446532]
["bitfinex","SOLUSD",1728975556164,0.1,155.07,155.02,20.0]
["bitfinex","SOLUSD",1728975556361,0.1,155.07,155.06,12.81446532]
["bitfinex","SOLUSD",1728975563586,0.2,155.07,155.06,12.81446532]
["bitfinex","SOLUSD",1728975563884,0.1,155.04,155.02,6.2177]
["bitfinex","SOLUSD",1728975564084,0.1,155.07,155.03,12.81446532]
["bitfinex","SOLUSD",1728975564085,0.1,155.06,155.03,12.81446532]
["bitfinex","SOLUSD",1728975564269,0.1,155.06,155.05,36.59134932]
["bitfinex","SOLUSD",1728975564771,0.2,155.07,155.05,36.59134932]
["bitfinex","SOLUSD",1728975566680,0.1,155.06,155.05,12.81446532]
["bitfinex","SOLUSD",1728975569580,0.2,155.06,155.05,12.81446532]
["bitfinex","SOLUSD",1728975570482,0.2,155.06,155.02,6.2177]
["bitfinex","SOLUSD",1728975570685,0.2,155.06,155.05,12.81446532]
["bitfinex","SOLUSD",1728975573494,0.2,155.03,154.98,23.776884]
["bitfinex","SOLUSD",1728975575498,0.1,155.03,154.98,23.776884]
["bitfinex","SOLUSD",1728975575668,0.2,155.03,154.98,23.776884]
["bitfinex","SOLUSD",1728975576796,0.2,155.03,155.02,12.81446532]
["bitfinex","SOLUSD",1728975579003,0.2,155.03,154.98,23.776884]
["bitfinex","SOLUSD",1728975579004,0.1,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1728975579201,0.1,155.01,154.98,23.776884]
["bitfinex","SOLUSD",1728975579498,0.1,155.01,155.0,36.59134932]
["bitfinex","SOLUSD",1728975580293,0.2,155.01,154.96,15.9489]
["bitfinex","SOLUSD",1728975580500,0.1,154.98,154.93,269.86468293]
["bitfinex","SOLUSD",1728975580803,0.2,154.97,154.96,6.1385]
["bitfinex","SOLUSD",1728975580982,0.2,154.97,154.91,86.161]
["bitfinex","SOLUSD",1728975581175,0.1,154.96,154.91,102.4278]
["bitfinex","SOLUSD",1728975581380,0.1,154.96,154.91,104.52138888]
["bitfinex","SOLUSD",1728975581880,0.1,154.96,154.95,12.81446532]
["bitfinex","SOLUSD",1728975593303,0.1,154.96,154.94,6.2216]
["bitfinex","SOLUSD",1728975593510,0.1,154.96,154.95,12.81446532]
["bitfinex","SOLUSD",1728975601125,0.1,154.97,154.95,36.59134932]
["bitfinex","SOLUSD",1728975601291,0.1,154.97,154.96,12.81446532]
["bitfinex","SOLUSD",1728975602419,0.1,154.97,154.96,13.16907432]
["bitfinex","SOLUSD",1728975603007,0.1,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1728975603212,0.1,155.06,155.03,12.81446532]
["bitfinex","SOLUSD",1728975603420,16.6106,155.07,155.05,12.81446532]
["bitfinex","SOLUSD",1728975603593,0.1,155.07,155.06,12.81446532]
["bitfinex","SOLUSD",1728975605197,6.7435,155.08,155.06,12.81446532]
["bitfinex","SOLUSD",1728975605397,6.7435,155.08,155.07,12.81446532]
["bitfinex","SOLUSD",1728975606122,0.1,155.08,155.07,12.81446532]
["bitfinex","SOLUSD",1728975606307,0.1,155.06,155.03,23.776884]
["bitfinex","SOLUSD",1728975606511,0.1,155.06,155.05,12.81446532]
["bitfinex","SOLUSD",1728975607115,0.1,155.03,154.97,15.4852]
["bitfinex","SOLUSD",1728975607308,0.1,155.02,154.97,15.4852]
["bitfinex","SOLUSD",1728975607509,0.1,155.02,155.01,12.81446532]
["bitfinex","SOLUSD",1728975608225,0.1,155.02,154.96,6.4245371]
["bitfinex","SOLUSD",1728975608427,23.2541,155.06,154.96,0.354609]
["bitfinex","SOLUSD",1728975608428,0.1,155.0,154.96,0.354609]
["bitfinex","SOLUSD",1728975608624,0.1,155.0,154.99,12.81446532]
["bitfinex","SOLUSD",1728975609709,0.1,155.0,154.96,0.354609]
["bitfinex","SOLUSD",1728975609905,0.1,155.0,154.99,12.81446532]
["bitfinex","SOLUSD",1728975612305,0.1,155.0,154.96,0.354609]
["bitfinex","SOLUSD",1728975612508,0.1,154.97,154.96,0.354609]
["bitfinex","SOLUSD",1728975612736,0.1,154.97,154.96,13.16907432]
["bitfinex","SOLUSD",1728975613041,0.1,154.97,154.96,0.354609]
["bitfinex","SOLUSD",1728975613336,0.1,154.97,154.96,13.16907432]
["bitfinex","SOLUSD",1728975617317,0.1,154.98,154.96,13.16907432]
["bitfinex","SOLUSD",1728975617525,0.1,154.99,154.97,12.81446532]
["bitfinex","SOLUSD",1728975617720,0.1,154.99,154.98,12.81446532]
["bitfinex","SOLUSD",1728975618135,0.1,155.0,154.98,12.81446532]
["bitfinex","SOLUSD",1728975618310,0.1,155.0,154.99,12.81446532]
["bitfinex","SOLUSD",1728975620575,0.1,155.01,154.99,12.81446532]
["bitfinex","SOLUSD",1728975620718,0.1,155.01,155.0,12.81446532]
["bitfinex","SOLUSD",1728975626217,0.1,155.02,155.0,12.81446532]
["bitfinex","SOLUSD",1728975626417,0.1,155.02,155.01,12.81446532]
["bitfinex","SOLUSD",1728975627838,0.1,155.03,155.01,12.81446532]
["bitfinex","SOLUSD",1728975628024,0.1,155.03,155.02,12.81446532]
["bitfinex","SOLUSD",1728975630642,0.1,155.04,155.02,12.81446532]
["bitfinex","SOLUSD",1728975630847,0.1,155.04,155.03,12.81446532]
["bitfinex","SOLUSD",1728975639239,6.4685,155.08,155.03,12.81446532]
["bitfinex","SOLUSD",1728975639240,0.1,155.05,155.03,12.81446532]
["bitfinex","SOLUSD",1728975639442,6.4685,155.08,155.0,70.0]
["bitfinex","SOLUSD",1728975639443,0.1,155.04,155.01,23.776884]
["bitfinex","SOLUSD",1728975639861,0.1,155.05,155.01,23.776884]
["bitfinex","SOLUSD",1728975640035,0.1,155.05,155.04,12.81446532]
["bitfinex","SOLUSD",1728975641038,0.1,155.06,155.04,12.81446532]
["bitfinex","SOLUSD",1728975641251,0.1,155.06,155.05,12.81446532]
["bitfinex","SOLUSD",1728975642738,0.1,155.08,155.05,12.81446532]
["bitfinex","SOLUSD",1728975643060,0.1,155.06,155.05,12.81446532]
["bitfinex","SOLUSD",1728975647166,0.1,155.07,155.05,12.81446532]
["bitfinex","SOLUSD",1728975647464,0.1,155.07,155.06,12.81446532]
["bitfinex","SOLUSD",1728975650964,0.1,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1728975651164,0.1,155.09,155.07,23.776884]
["bitfinex","SOLUSD",1728975651350,0.1,155.09,155.08,12.81446532]
["bitfinex","SOLUSD",1728975652042,0.1,155.1,155.08,12.81446532]
["bitfinex","SOLUSD",1728975652249,0.6274018,155.13,155.07,23.776884]
["bitfinex","SOLUSD",1728975652250,0.1,155.12,155.09,12.81446532]
["bitfinex","SOLUSD",1728975652568,0.1,155.12,155.11,12.81446532]
["bitfinex","SOLUSD",1728975654271,0.6274018,155.13,155.11,12.81446532]
["bitfinex","SOLUSD",1728975654448,0.1,155.12,155.11,23.776884]
["bitfinex","SOLUSD",1728975654780,0.1,155.12,155.11,36.59134932]
["bitfinex","SOLUSD",1728975654962,0.1,155.12,155.11,12.81446532]
["bitfinex","SOLUSD",1728975657063,0.6274018,155.13,155.12,23.776884]
["bitfinex","SOLUSD",1728975657470,0.7274018,155.13,155.12,36.59134932]
["bitfinex","SOLUSD",1728975659257,0.6274018,155.13,155.12,36.59134932]
["bitfinex","SOLUSD",1728975659657,0.7274018,155.13,155.12,36.59134932]
["bitfinex","SOLUSD",1728975660660,0.7274018,155.13,155.06,20.0]
["bitfinex","SOLUSD",1728975660873,0.1,155.12,155.1,12.81446532]
["bitfinex","SOLUSD",1728975661073,0.1,155.11,155.1,12.81446532]
["bitfinex","SOLUSD",1728975664002,0.6274018,155.13,155.11,23.776884]
["bitfinex","SOLUSD",1728975664167,0.6274018,155.13,155.12,36.59134932]
["bitfinex","SOLUSD",1728975664775,0.1,155.14,155.13,23.776884]
["bitfinex","SOLUSD",1728975668589,0.1,155.17,155.13,23.776884]
["bitfinex","SOLUSD",1728975668828,22.5386,155.22,155.13,23.776884]
["bitfinex","SOLUSD",1728975668829,0.1,155.18,155.17,23.776884]
["bitfinex","SOLUSD",1728975669012,0.1,155.2,155.17,36.59134932]
["bitfinex","SOLUSD",1728975669170,0.1,155.18,155.17,23.776884]
["bitfinex","SOLUSD",1728975669367,0.1,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1728975669769,0.1,155.16,155.14,23.776884]
["bitfinex","SOLUSD",1728975670065,0.1,155.16,155.15,36.59134932]
["bitfinex","SOLUSD",1728975670260,0.1,155.17,155.11,70.0]
["bitfinex","SOLUSD",1728975670494,0.1,155.17,155.15,12.81446532]
["bitfinex","SOLUSD",1728975670670,0.1,155.16,155.15,12.81446532]
["bitfinex","SOLUSD",1728975670863,0.1,155.17,155.15,36.59134932]
["bitfinex","SOLUSD",1728975671061,0.1,155.18,155.16,12.81446532]
["bitfinex","SOLUSD",1728975672792,0.1,155.17,155.16,12.81446532]
["bitfinex","SOLUSD",1728975674682,0.1,155.19,155.16,12.81446532]
["bitfinex","SOLUSD",1728975674884,0.1,155.17,155.11,87.28470607]
["bitfinex","SOLUSD",1728975675089,0.1,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1728975675692,0.1,155.15,155.12,23.776884]
["bitfinex","SOLUSD",1728975675884,0.1,155.16,155.12,23.776884]
["bitfinex","SOLUSD",1728975676108,0.1,155.16,155.15,23.776884]
["bitfinex","SOLUSD",1728975676792,0.1,155.15,155.12,70.0]
["bitfinex","SOLUSD",1728975676990,0.1,155.15,155.14,12.81446532]
["bitfinex","SOLUSD",1728975677202,0.1,155.15,155.14,36.59134932]
["bitfinex","SOLUSD",1728975677421,0.1,155.16,155.14,36.59134932]
["bitfinex","SOLUSD",1728975677604,0.1,155.16,155.15,12.81446532]
["bitfinex","SOLUSD",1728975678115,0.1,155.16,155.15,36.59134932]
["bitfinex","SOLUSD",1728975679311,0.1,155.16,155.15,23.776884]
["bitfinex","SOLUSD",1728975679494,0.1,155.16,155.15,36.59134932]
["bitfinex","SOLUSD",1728975681521,0.1,155.17,155.15,36.59134932]
["bitfinex","SOLUSD",1728975681717,0.1,155.17,155.16,36.59134932]
["bitfinex","SOLUSD",1728975681908,0.1,155.18,155.16,36.59134932]
["bitfinex","SOLUSD",1728975682117,0.1,155.18,155.14,70.0]
["bitfinex","SOLUSD",1728975682118,0.1,155.19,155.17,12.81446532]
["bitfinex","SOLUSD",1728975682416,0.1,155.19,155.18,23.776884]
["bitfinex","SOLUSD",1728975683919,0.1,155.21,155.18,23.776884]
["bitfinex","SOLUSD",1728975684094,0.1,155.21,155.2,36.59134932]
["bitfinex","SOLUSD",1728975684289,0.1,155.23,155.21,23.776884]
["bitfinex","SOLUSD",1728975684491,0.1,155.23,155.22,36.59134932]
["bitfinex","SOLUSD",1728975686209,0.1,155.23,155.18,70.0]
["bitfinex","SOLUSD",1728975686417,0.1,155.23,155.22,12.81446532]
["bitfinex","SOLUSD",1728975686720,0.1,155.23,155.22,36.59134932]
["bitfinex","SOLUSD",1728975686891,0.1,155.24,155.22,36.59134932]
["bitfinex","SOLUSD",1728975687093,0.1,155.24,155.23,12.81446532]
["bitfinex","SOLUSD",1728975687306,0.1,155.24,155.17,0.1]
["bitfinex","SOLUSD",1728975687307,0.1,155.2,155.16,85.6999]
["bitfinex","SOLUSD",1728975687538,0.1,155.2,155.19,23.776884]
["bitfinex","SOLUSD",1728975687692,0.1,155.2,155.19,36.59134932]
["bitfinex","SOLUSD",1728975688307,0.12803066,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1728975688308,0.1,155.22,155.2,23.776884]
["bitfinex","SOLUSD",1728975688509,0.1,155.22,155.21,12.81446532]
["bitfinex","SOLUSD",1728975689028,0.1,155.22,155.18,23.776884]
["bitfinex","SOLUSD",1728975689217,0.1,155.22,155.21,12.81446532]
["bitfinex","SOLUSD",1728975689908,0.1,155.23,155.21,12.81446532]
["bitfinex","SOLUSD",1728975690218,0.1,155.23,155.22,36.59134932]
["bitfinex","SOLUSD",1728975692224,0.12803066,155.24,155.22,36.59134932]
["bitfinex","SOLUSD",1728975692436,0.12803066,155.24,155.23,25.06486398]
["bitfinex","SOLUSD",1728975693498,0.22803066,155.24,155.23,25.06486398]
["bitfinex","SOLUSD",1728975693726,0.12803066,155.24,155.23,25.06486398]
["bitfinex","SOLUSD",1728975694718,0.22803066,155.24,155.23,25.06486398]
["bitfinex","SOLUSD",1728975694945,0.12803066,155.24,155.23,25.06486398]
["bitfinex","SOLUSD",1728975695120,0.22803066,155.24,155.23,25.06486398]
["bitfinex","SOLUSD",1728975696000,0.22803066,155.24,155.23,37.8793293]
["bitfinex","SOLUSD",1728975696422,0.12803066,155.24,155.23,37.8793293]
["bitfinex","SOLUSD",1728975696820,0.22803066,155.24,155.23,37.8793293]
["bitfinex","SOLUSD",1728975697129,0.12803066,155.24,155.23,37.8793293]
["bitfinex","SOLUSD",1728975697438,0.22803066,155.24,155.23,37.8793293]
["bitfinex","SOLUSD",1728975701206,0.12803066,155.24,155.23,37.8793293]
["bitfinex","SOLUSD",1728975701407,0.11999201,155.27,155.23,37.8793293]
["bitfinex","SOLUSD",1728975701408,0.11999201,155.27,155.26,93.776884]
["bitfinex","SOLUSD",1728975701728,0.11721799,155.3,155.27,43.776884]
["bitfinex","SOLUSD",1728975701916,0.11721799,155.3,155.27,56.59134932]
["bitfinex","SOLUSD",1728975702098,0.11721799,155.3,155.29,36.59134932]
["bitfinex","SOLUSD",1728975702524,0.21721799,155.3,155.29,36.59134932]
["bitfinex","SOLUSD",1728975703121,0.11721799,155.3,155.29,36.59134932]
["bitfinex","SOLUSD",1728975703455,0.23416362,155.31,155.29,36.59134932]
["bitfinex","SOLUSD",1728975703722,0.23416362,155.31,155.3,37.87877165]
["bitfinex","SOLUSD",1728975704529,0.23416362,155.31,155.3,36.59134932]
["bitfinex","SOLUSD",1728975705311,0.23416362,155.31,155.3,42.79444932]
["bitfinex","SOLUSD",1728975705949,0.13416362,155.31,155.3,42.79444932]
["bitfinex","SOLUSD",1728975706237,0.23416362,155.31,155.3,42.79444932]
["bitfinex","SOLUSD",1728975707343,0.37251671,155.31,155.3,42.79444932]
["bitfinex","SOLUSD",1728975707736,0.37251671,155.31,155.3,36.59134932]
["bitfinex","SOLUSD",1728975708045,0.37251671,155.31,155.3,39.16884232]
["bitfinex","SOLUSD",1728975709022,0.23835309,155.31,155.3,39.16884232]
["bitfinex","SOLUSD",1728975712840,0.23835309,155.31,155.3,2.577493]
["bitfinex","SOLUSD",1728975713143,0.23835309,155.31,155.3,12.81446532]
["bitfinex","SOLUSD",1728975714243,0.1,155.3,155.29,2.577711]
["bitfinex","SOLUSD",1728975714423,0.1,155.3,155.29,12.81446532]
["bitfinex","SOLUSD",1728975716140,0.1,155.27,155.23,20.0]
["bitfinex","SOLUSD",1728975716320,0.1,155.27,155.26,12.81446532]
["bitfinex","SOLUSD",1728975716555,0.1,155.25,155.19,151.40958424]
["bitfinex","SOLUSD",1728975716829,0.1,155.25,155.24,12.81446532]
["bitfinex","SOLUSD",1728975719340,0.1,155.26,155.24,12.81446532]
["bitfinex","SOLUSD",1728975719543,0.1,155.26,155.25,12.81446532]
["bitfinex","SOLUSD",1728975726763,0.1,155.28,155.25,12.81446532]
["bitfinex","SOLUSD",1728975726940,0.1,155.28,155.27,12.81446532]
["bitfinex","SOLUSD",1728975728163,0.1,155.25,155.23,20.0]
["bitfinex","SOLUSD",1728975728460,0.1,155.25,155.23,32.81446532]
["bitfinex","SOLUSD",1728975729082,0.1,155.24,155.2,20.0]
["bitfinex","SOLUSD",1728975729255,0.1,155.24,155.22,12.81446532]
["bitfinex","SOLUSD",1728975732140,0.1,155.25,155.22,12.81446532]
["bitfinex","SOLUSD",1728975732341,0.1,155.24,155.22,12.81446532]
["bitfinex","SOLUSD",1728975735060,16.2534,155.27,155.22,12.81446532]
["bitfinex","SOLUSD",1728975735061,0.1,155.25,155.22,12.81446532]
["bitfinex","SOLUSD",1728975735354,0.1,155.24,155.22,12.81446532]
["bitfinex","SOLUSD",1728975737749,0.1,155.24,155.18,16.2534]
["bitfinex","SOLUSD",1728975738060,0.1,155.24,155.23,12.81446532]
["bitfinex","SOLUSD",1728975739856,0.1,155.24,155.18,43.776884]
["bitfinex","SOLUSD",1728975740042,0.1,155.24,155.23,12.81446532]
["bitfinex","SOLUSD",1728975740655,0.1,155.23,155.18,43.776884]
["bitfinex","SOLUSD",1728975740959,0.1,155.23,155.22,12.81446532]
["bitfinex","SOLUSD",1728975741349,0.1,155.23,155.18,43.776884]
["bitfinex","SOLUSD",1728975741659,0.1,155.22,155.18,43.776884]
["bitfinex","SOLUSD",1728975741966,0.1,155.22,155.21,12.81446532]
["bitfinex","SOLUSD",1728975742371,0.1,155.24,155.21,32.81446532]
["bitfinex","SOLUSD",1728975742667,0.1,155.24,155.23,12.81446532]
["bitfinex","SOLUSD",1728975745861,0.1,155.27,155.24,20.0]
["bitfinex","SOLUSD",1728975746046,0.1,155.27,155.26,12.81446532]
["bitfinex","SOLUSD",1728975746658,0.1,155.28,155.26,12.81446532]
["bitfinex","SOLUSD",1728975746872,0.1,155.29,155.27,12.81446532]
["bitfinex","SOLUSD",1728975747080,0.1,155.29,155.28,12.81446532]
["bitfinex","SOLUSD",1728975753464,0.1,155.26,155.24,20.0]
["bitfinex","SOLUSD",1728975753664,0.1,155.26,155.25,12.81446532]
["bitfinex","SOLUSD",1728975753966,22.0739,155.31,155.25,12.81446532]
["bitfinex","SOLUSD",1728975753967,0.1,155.29,155.26,20.0]
["bitfinex","SOLUSD",1728975754177,0.1,155.29,155.28,12.81446532]
["bitfinex","SOLUSD",1728975754658,0.1,155.32,155.29,23.776884]
["bitfinex","SOLUSD",1728975754976,0.1,155.31,155.3,12.81446532]
["bitfinex","SOLUSD",1728975755349,0.1,155.32,155.3,12.81446532]
["bitfinex","SOLUSD",1728975755559,0.1,155.32,155.31,12.81446532]
["bitfinex","SOLUSD",1728975756280,0.1,155.33,155.31,12.81446532]
["bitfinex","SOLUSD",1728975756469,0.1,155.33,155.32,12.81446532]
["bitfinex","SOLUSD",1728975760161,0.1,155.33,155.32,36.59134932]
["bitfinex","SOLUSD",1728975760375,0.1,155.34,155.32,36.59134932]
["bitfinex","SOLUSD",1728975760574,0.1,155.34,155.33,12.81446532]
["bitfinex","SOLUSD",1728975760753,22.817,155.38,155.33,12.81446532]
["bitfinex","SOLUSD",1728975760754,0.1,155.36,155.33,12.81446532]
["bitfinex","SOLUSD",1728975760955,0.1,155.36,155.35,12.81446532]
["bitfinex","SOLUSD",1728975761784,0.1,155.37,155.33,20.0]
["bitfinex","SOLUSD",1728975761963,0.1,155.37,155.35,12.81446532]
["bitfinex","SOLUSD",1728975763276,0.1,155.39,155.35,12.81446532]
["bitfinex","SOLUSD",1728975763467,23.4444018,155.44,155.38,12.81446532]
["bitfinex","SOLUSD",1728975763468,0.1,155.41,155.38,12.81446532]
["bitfinex","SOLUSD",1728975763669,0.1,155.4,155.36,23.776884]
["bitfinex","SOLUSD",1728975763979,0.1,155.4,155.39,12.81446532]
["bitfinex","SOLUSD",1728975764162,23.4444018,155.44,155.39,12.81446532]
["bitfinex","SOLUSD",1728975764163,0.1,155.41,155.39,12.81446532]
["bitfinex","SOLUSD",1728975764366,0.1,155.38,155.34,23.776884]
["bitfinex","SOLUSD",1728975764579,0.1,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1728975764775,0.1,155.42,155.39,23.776884]
["bitfinex","SOLUSD",1728975764975,0.1,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1728975765174,0.1,155.39,155.38,12.81446532]
["bitfinex","SOLUSD",1728975765685,0.1,155.41,155.38,12.81446532]
["bitfinex","SOLUSD",1728975765866,0.1,155.42,155.4,12.81446532]
["bitfinex","SOLUSD",1728975766063,0.1,155.41,155.4,12.81446532]
["bitfinex","SOLUSD",1728975772681,0.1,155.39,155.38,12.81446532]
["bitfinex","SOLUSD",1728975773389,0.1,155.37,155.33,20.0]
["bitfinex","SOLUSD",1728975773689,0.1,155.37,155.36,12.81446532]
["bitfinex","SOLUSD",1728975776172,0.1,155.39,155.36,12.81446532]
["bitfinex","SOLUSD",1728975776377,0.1,155.39,155.38,12.81446532]
["bitfinex","SOLUSD",1728975776575,0.1,155.41,155.38,12.81446532]
["bitfinex","SOLUSD",1728975776784,0.1,155.41,155.4,12.81446532]
["bitfinex","SOLUSD",1728975778770,0.1,155.39,155.33,20.0]
["bitfinex","SOLUSD",1728975778973,0.1,155.39,155.38,12.81446532]
["bitfinex","SOLUSD",1728975786596,0.1,155.41,155.38,12.81446532]
["bitfinex","SOLUSD",1728975786801,0.1,155.39,155.35,43.776884]
["bitfinex","SOLUSD",1728975786972,0.1,155.41,155.35,43.776884]
["bitfinex","SOLUSD",1728975787177,0.1,155.39,155.35,43.776884]
["bitfinex","SOLUSD",1728975790690,0.1,155.39,155.38,12.81446532]
["bitfinex","SOLUSD",1728975791108,0.1,155.38,155.35,43.776884]
["bitfinex","SOLUSD",1728975791306,0.1,155.37,155.35,12.81446532]
["bitfinex","SOLUSD",1728975791497,0.1,155.36,155.35,12.81446532]
["bitfinex","SOLUSD",1728975791696,0.1,155.36,155.29,176.47815259]
["bitfinex","SOLUSD",1728975791907,0.1,155.36,155.35,12.81446532]
["bitfinex","SOLUSD",1728975797498,0.1,155.3,155.24,15.0301]
["bitfinex","SOLUSD",1728975797698,0.1,155.28,155.22,113.02780887]
["bitfinex","SOLUSD",1728975797893,0.1,155.28,155.27,12.81446532]
["bitfinex","SOLUSD",1728975798402,0.1,155.28,155.22,106.51930887]
["bitfinex","SOLUSD",1728975798610,0.1,155.27,155.2,85.0301]
["bitfinex","SOLUSD",1728975798792,0.1,155.27,155.25,12.81446532]
["bitfinex","SOLUSD",1728975799919,0.1,155.27,155.23,19.94001989]
["bitfinex","SOLUSD",1728975800295,0.1,155.27,155.24,20.0]
["bitfinex","SOLUSD",1728975800625,0.1,155.26,155.23,19.94001989]
["bitfinex","SOLUSD",1728975800926,0.1,155.24,155.23,19.94001989]
["bitfinex","SOLUSD",1728975801219,0.1,155.25,155.23,19.94001989]
["bitfinex","SOLUSD",1728975801724,0.1,155.24,155.23,19.94001989]
["bitfinex","SOLUSD",1728975802314,0.1,155.24,155.23,39.94001989]
["bitfinex","SOLUSD",1728975803625,0.1,155.24,155.22,20.0]
["bitfinex","SOLUSD",1728975803930,6.4855,155.31,155.22,39.94001989]
["bitfinex","SOLUSD",1728975803931,0.1,155.23,155.22,39.94001989]
["bitfinex","SOLUSD",1728975811127,0.1,155.25,155.22,39.94001989]
["bitfinex","SOLUSD",1728975811330,0.1,155.25,155.24,19.94001989]
["bitfinex","SOLUSD",1728975812734,0.1,155.28,155.24,19.94001989]
["bitfinex","SOLUSD",1728975813031,0.1,155.28,155.27,19.94001989]
["bitfinex","SOLUSD",1728975815207,0.1,155.29,155.27,19.94001989]
["bitfinex","SOLUSD",1728975815428,0.1,155.28,155.27,19.94001989]
["bitfinex","SOLUSD",1728975820940,0.1,155.29,155.27,19.94001989]
["bitfinex","SOLUSD",1728975821538,0.1,155.28,155.27,19.94001989]
["bitfinex","SOLUSD",1728975821910,0.1,155.28,155.27,12.75766071]
["bitfinex","SOLUSD",1728975822540,0.1,155.29,155.27,12.75766071]
["bitfinex","SOLUSD",1728975823021,0.1,155.28,155.27,12.75766071]
["bitfinex","SOLUSD",1728975823423,0.1,155.29,155.27,12.75766071]
["bitfinex","SOLUSD",1728975823647,0.1,155.29,155.28,12.75766071]
["bitfinex","SOLUSD",1728975833857,0.1,155.27,155.23,23.776884]
["bitfinex","SOLUSD",1728975834035,0.1,155.27,155.26,12.75766071]
["bitfinex","SOLUSD",1728975837644,0.1,155.29,155.26,12.75766071]
["bitfinex","SOLUSD",1728975837945,0.1,155.27,155.23,93.776884]
["bitfinex","SOLUSD",1728975839746,0.1,155.29,155.23,93.776884]
["bitfinex","SOLUSD",1728975839927,0.1,155.29,155.28,12.75766071]
["bitfinex","SOLUSD",1728975849965,0.1,155.29,155.23,93.776884]
["bitfinex","SOLUSD",1728975850132,0.1,155.29,155.28,12.75766071]
["bitfinex","SOLUSD",1728975851332,0.1,155.29,155.23,93.776884]
["bitfinex","SOLUSD",1728975851555,0.1,155.29,155.28,12.75766071]
["bitfinex","SOLUSD",1728975854243,0.1,155.29,155.23,23.776884]
["bitfinex","SOLUSD",1728975854447,0.1,155.29,155.28,12.75766071]
["bitfinex","SOLUSD",1728975859634,0.1,155.29,155.23,23.776884]
["bitfinex","SOLUSD",1728975859635,0.1,155.27,155.23,23.776884]
["bitfinex","SOLUSD",1728975859850,0.1,155.27,155.26,12.75766071]
["bitfinex","SOLUSD",1728975861742,0.1,155.28,155.26,12.75766071]
["bitfinex","SOLUSD",1728975862069,0.1,155.28,155.27,12.75766071]
["bitfinex","SOLUSD",1728975866001,0.1,155.27,155.21,15.8177]
["bitfinex","SOLUSD",1728975866156,0.1,155.25,155.24,12.75766071]
["bitfinex","SOLUSD",1728975867057,0.1,155.25,155.2,2.10316011]
["bitfinex","SOLUSD",1728975867255,0.1,155.25,155.24,12.75766071]
["bitfinex","SOLUSD",1728975867559,0.1,155.24,155.19,6.26020712]
["bitfinex","SOLUSD",1728975867770,0.1,155.24,155.23,12.75766071]
["bitfinex","SOLUSD",1728975870656,15.1007,155.29,155.23,12.75766071]
["bitfinex","SOLUSD",1728975870657,0.1,155.25,155.23,12.75766071]
["bitfinex","SOLUSD",1728975870860,0.1,155.25,155.24,12.75766071]
["bitfinex","SOLUSD",1728975873159,0.1,155.26,155.24,12.75766071]
["bitfinex","SOLUSD",1728975873357,0.1,155.26,155.21,70.0]
["bitfinex","SOLUSD",1728975873358,0.1,155.26,155.25,12.75766071]
["bitfinex","SOLUSD",1728975874664,0.1,155.27,155.25,12.75766071]
["bitfinex","SOLUSD",1728975874866,0.1,155.27,155.26,12.75766071]
["bitfinex","SOLUSD",1728975881283,0.1,155.26,155.19,81.47542716]
["bitfinex","SOLUSD",1728975881483,0.1,155.26,155.25,12.75766071]
["bitfinex","SOLUSD",1728975881786,0.1,155.26,155.24,12.75766071]
["bitfinex","SOLUSD",1728975881965,0.1,155.25,155.24,12.75766071]
["bitfinex","SOLUSD",1728975884206,0.1,155.25,155.19,2.04279331]
["bitfinex","SOLUSD",1728975884394,0.1,155.25,155.24,12.75766071]
["bitfinex","SOLUSD",1728975886175,0.1,155.25,155.18,17.36095451]
["bitfinex","SOLUSD",1728975886493,0.1,155.25,155.24,12.75766071]
["bitfinex","SOLUSD",1728975889089,0.1,155.26,155.24,12.75766071]
["bitfinex","SOLUSD",1728975889298,0.1,155.28,155.25,12.75766071]
["bitfinex","SOLUSD",1728975889480,0.1,155.28,155.27,12.75766071]
["bitfinex","SOLUSD",1728975900278,0.1,155.3,155.27,12.75766071]
["bitfinex","SOLUSD",1728975900515,0.1,155.3,155.29,12.75766071]
["bitfinex","SOLUSD",1728975902326,0.1,155.29,155.28,12.75766071]
["bitfinex","SOLUSD",1728975903810,0.1,155.28,155.27,12.75766071]
["bitfinex","SOLUSD",1728975904508,0.1,155.25,155.2,22.56620712]
["bitfinex","SOLUSD",1728975904714,0.1,155.25,155.24,12.75766071]
["bitfinex","SOLUSD",1728975907610,0.1,155.27,155.24,12.75766071]
["bitfinex","SOLUSD",1728975907934,0.1,155.27,155.26,12.75766071]
["bitfinex","SOLUSD",1728975908615,0.1,155.27,155.26,36.53454471]
["bitfinex","SOLUSD",1728975910483,0.1,155.3,155.26,36.53454471]
["bitfinex","SOLUSD",1728975910731,0.1,155.32,155.3,12.75766071]
["bitfinex","SOLUSD",1728975910902,0.1,155.32,155.31,12.75766071]
["bitfinex","SOLUSD",1728975912322,0.1,155.34,155.31,12.75766071]
["bitfinex","SOLUSD",1728975912525,0.1,155.32,155.27,23.776884]
["bitfinex","SOLUSD",1728975912829,0.1,155.32,155.31,12.75766071]
["bitfinex","SOLUSD",1728975913408,15.4311,155.35,155.31,12.75766071]
["bitfinex","SOLUSD",1728975913635,0.1,155.32,155.27,23.776884]
["bitfinex","SOLUSD",1728975913818,0.1,155.32,155.28,20.0]
["bitfinex","SOLUSD",1728975914706,0.1,155.32,155.31,12.75766071]
["bitfinex","SOLUSD",1728975915926,0.1,155.33,155.31,12.75766071]
["bitfinex","SOLUSD",1728975916127,0.1,155.32,155.28,20.0]
["bitfinex","SOLUSD",1728975918807,0.1,155.33,155.29,23.776884]
["bitfinex","SOLUSD",1728975919014,0.1,155.33,155.32,12.75766071]
["bitfinex","SOLUSD",1728975923737,0.1,155.33,155.29,23.776884]
["bitfinex","SOLUSD",1728975923908,0.1,155.31,155.3,12.75766071]
["bitfinex","SOLUSD",1728975927921,0.1,155.31,155.25,43.776884]
["bitfinex","SOLUSD",1728975928131,0.1,155.31,155.3,12.75766071]
["bitfinex","SOLUSD",1728975934319,0.1,155.32,155.3,12.75766071]
["bitfinex","SOLUSD",1728975934510,0.1,155.32,155.26,86.61852132]
["bitfinex","SOLUSD",1728975934511,0.1,155.32,155.31,12.75766071]
["bitfinex","SOLUSD",1728975934936,0.1,155.31,155.27,43.776884]
["bitfinex","SOLUSD",1728975935116,0.1,155.31,155.3,12.75766071]
["bitfinex","SOLUSD",1728975936839,0.1,155.32,155.3,12.75766071]
["bitfinex","SOLUSD",1728975937059,0.1,155.32,155.31,12.75766071]
["bitfinex","SOLUSD",1728975940539,0.1,155.33,155.31,12.75766071]
["bitfinex","SOLUSD",1728975940739,0.1,155.33,155.32,12.75766071]
["bitfinex","SOLUSD",1728975941322,0.1,155.34,155.32,12.75766071]
["bitfinex","SOLUSD",1728975941521,0.1,155.34,155.33,12.75766071]
["bitfinex","SOLUSD",1728975941930,0.1,155.33,155.29,43.776884]
["bitfinex","SOLUSD",1728975942131,0.1,155.33,155.32,12.75766071]
["bitfinex","SOLUSD",1728975944544,0.1,155.35,155.32,12.75766071]
["bitfinex","SOLUSD",1728975944764,0.1,155.33,155.29,43.776884]
["bitfinex","SOLUSD",1728975945751,0.1,155.34,155.29,43.776884]
["bitfinex","SOLUSD",1728975945939,0.1,155.34,155.33,12.75766071]
["bitfinex","SOLUSD",1728975946138,0.1,155.36,155.33,12.75766071]
["bitfinex","SOLUSD",1728975946343,0.1,155.36,155.35,12.75766071]
["bitfinex","SOLUSD",1728975946542,0.1,155.37,155.35,12.75766071]
["bitfinex","SOLUSD",1728975946766,0.1,155.39,155.36,12.75766071]
["bitfinex","SOLUSD",1728975946933,0.1,155.38,155.32,1.28699247]
["bitfinex","SOLUSD",1728975947246,0.1,155.38,155.33,23.776884]
["bitfinex","SOLUSD",1728975947458,0.1,155.39,155.37,12.75766071]
["bitfinex","SOLUSD",1728975947747,0.1,155.39,155.34,20.0]
["bitfinex","SOLUSD",1728975947946,0.1,155.39,155.38,12.75766071]
["bitfinex","SOLUSD",1728975948729,0.1,155.39,155.35,23.776884]
["bitfinex","SOLUSD",1728975948966,0.1,155.39,155.38,12.75766071]
["bitfinex","SOLUSD",1728975949247,0.1,155.4,155.38,12.75766071]
["bitfinex","SOLUSD",1728975949456,0.1,155.39,155.38,12.75766071]
["bitfinex","SOLUSD",1728975950654,0.1,155.36,155.29,175.67086906]
["bitfinex","SOLUSD",1728975950950,0.1,155.35,155.34,12.75766071]
["bitfinex","SOLUSD",1728975951250,0.1,155.33,155.27,70.0]
["bitfinex","SOLUSD",1728975951456,0.1,155.33,155.32,12.75766071]
["bitfinex","SOLUSD",1728975954053,0.0645,155.34,155.32,12.75766071]
["bitfinex","SOLUSD",1728975954260,0.0645,155.34,155.27,71.28739395]
["bitfinex","SOLUSD",1728975954261,0.0645,155.34,155.33,12.75766071]
["bitfinex","SOLUSD",1728975956349,0.0645,155.34,155.32,12.75766071]
["bitfinex","SOLUSD",1728975956799,0.0645,155.33,155.32,12.75766071]
["bitfinex","SOLUSD",1728975958358,0.0645,155.34,155.32,12.75766071]
["bitfinex","SOLUSD",1728975958553,0.0645,155.33,155.32,12.75766071]
["bitfinex","SOLUSD",1728975960965,0.0645,155.32,155.26,85.38143706]
["bitfinex","SOLUSD",1728975961141,0.0645,155.33,155.31,12.75766071]
["bitfinex","SOLUSD",1728975961950,0.0645,155.32,155.31,12.75766071]
["bitfinex","SOLUSD",1728975962261,0.0645,155.33,155.31,12.75766071]
["bitfinex","SOLUSD",1728975962468,0.0645,155.38,155.32,23.776884]
["bitfinex","SOLUSD",1728975962647,16.5509,155.4,155.37,12.75766071]
["bitfinex","SOLUSD",1728975962843,16.5509,155.4,155.39,12.75766071]
["bitfinex","SOLUSD",1728975963369,0.0645,155.39,155.34,23.776884]
["bitfinex","SOLUSD",1728975963550,0.0645,155.37,155.34,23.776884]
["bitfinex","SOLUSD",1728975964061,0.0645,155.35,155.31,23.776884]
["bitfinex","SOLUSD",1728975964258,0.0645,155.36,155.31,23.776884]
["bitfinex","SOLUSD",1728975964466,16.4864,155.4,155.34,12.75766071]
["bitfinex","SOLUSD",1728975964467,0.0645,155.35,155.34,12.75766071]
["bitfinex","SOLUSD",1728975964685,0.0645,155.36,155.34,12.75766071]
["bitfinex","SOLUSD",1728975964880,16.5864,155.4,155.32,12.75766071]
["bitfinex","SOLUSD",1728975964881,0.0645,155.35,155.32,12.75766071]
["bitfinex","SOLUSD",1728975965167,0.0645,155.35,155.26,21.5155]
["bitfinex","SOLUSD",1728975965168,0.0645,155.31,155.25,99.47623665]
["bitfinex","SOLUSD",1728975965473,0.0645,155.31,155.3,12.75766071]
["bitfinex","SOLUSD",1728975967565,0.0645,155.32,155.3,12.75766071]
["bitfinex","SOLUSD",1728975967771,0.0645,155.32,155.31,12.75766071]
["bitfinex","SOLUSD",1728975968865,6.6044,155.37,155.26,6.6044]
["bitfinex","SOLUSD",1728975968866,0.0645,155.3,155.26,6.6044]
["bitfinex","SOLUSD",1728975969251,0.0645,155.3,155.29,12.75766071]
["bitfinex","SOLUSD",1728975971555,0.0645,155.31,155.29,12.75766071]
["bitfinex","SOLUSD",1728975971868,0.0645,155.31,155.3,12.75766071]
["bitfinex","SOLUSD",1728975974659,0.0645,155.31,155.28,12.75766071]
["bitfinex","SOLUSD",1728975975263,0.0645,155.29,155.28,12.75766071]
["bitfinex","SOLUSD",1728975976950,0.0645,155.3,155.28,12.75766071]
["bitfinex","SOLUSD",1728975977379,0.0645,155.29,155.28,12.75766071]
["bitfinex","SOLUSD",1728975977550,0.0645,155.31,155.28,12.75766071]
["bitfinex","SOLUSD",1728975977749,0.0645,155.31,155.3,12.75766071]
["bitfinex","SOLUSD",1728975978276,0.0645,155.32,155.3,12.75766071]
["bitfinex","SOLUSD",1728975978571,0.0645,155.33,155.28,23.776884]
["bitfinex","SOLUSD",1728975978774,0.0645,155.33,155.31,12.75766071]
["bitfinex","SOLUSD",1728975979878,0.0645,155.34,155.32,23.776884]
["bitfinex","SOLUSD",1728975980081,0.0645,155.34,155.33,36.53454471]
["bitfinex","SOLUSD",1728975980379,6.6044,155.41,155.34,23.776884]
["bitfinex","SOLUSD",1728975980380,0.0645,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1728975980587,6.5689,155.41,155.39,12.75766071]
["bitfinex","SOLUSD",1728975980756,0.0645,155.4,155.39,12.75766071]
["bitfinex","SOLUSD",1728975981796,0.0645,155.4,155.37,19.90349584]
["bitfinex","SOLUSD",1728975982164,0.0645,155.39,155.37,19.90349584]
["bitfinex","SOLUSD",1728975982359,0.0645,155.38,155.37,19.90349584]
["bitfinex","SOLUSD",1728975982664,0.0645,155.39,155.37,19.90349584]
["bitfinex","SOLUSD",1728975983269,0.0645,155.38,155.37,19.90349584]
["bitfinex","SOLUSD",1728975983878,0.0645,155.39,155.37,19.90349584]
["bitfinex","SOLUSD",1728975985582,0.0645,155.38,155.37,43.68037984]
["bitfinex","SOLUSD",1728975985775,0.0645,155.39,155.37,43.68037984]
["bitfinex","SOLUSD",1728975986172,0.0645,155.4,155.37,43.68037984]
["bitfinex","SOLUSD",1728975986371,0.0645,155.4,155.39,19.90349584]
["bitfinex","SOLUSD",1728975986970,0.0645,155.38,155.37,19.90349584]
["bitfinex","SOLUSD",1728975987575,0.0645,155.36,155.35,19.90349584]
["bitfinex","SOLUSD",1728975987788,0.0645,155.36,155.29,17.49470994]
["bitfinex","SOLUSD",1728975987789,0.0645,155.35,155.31,19.90349584]
["bitfinex","SOLUSD",1728975987960,6.5044,155.41,155.31,19.90349584]
["bitfinex","SOLUSD",1728975987961,0.0645,155.32,155.31,19.90349584]
["bitfinex","SOLUSD",1728975990188,0.0645,155.31,155.29,19.90349584]
["bitfinex","SOLUSD",1728975990387,0.0645,155.29,155.27,19.90349584]
["bitfinex","SOLUSD",1728975990968,0.0645,155.3,155.27,19.90349584]
["bitfinex","SOLUSD",1728975991155,0.0645,155.29,155.27,19.90349584]
["bitfinex","SOLUSD",1728975992158,0.0645,155.3,155.27,19.90349584]
["bitfinex","SOLUSD",1728975992381,0.0645,155.29,155.27,19.90349584]
["bitfinex","SOLUSD",1728975993981,0.0645,155.28,155.27,19.90349584]
["bitfinex","SOLUSD",1728975994366,0.0645,155.29,155.27,19.90349584]
["bitfinex","SOLUSD",1728975994885,0.0645,155.28,155.27,19.90349584]
["bitfinex","SOLUSD",1728975995192,0.0645,155.29,155.27,19.90349584]
["bitfinex","SOLUSD",1728975995861,0.0645,155.28,155.27,19.90349584]
["bitfinex","SOLUSD",1728975996367,0.0645,155.29,155.28,23.776884]
["bitfinex","SOLUSD",1728975997063,0.0645,155.29,155.27,19.90349584]
["bitfinex","SOLUSD",1728975997268,0.0645,155.28,155.27,19.90349584]
["bitfinex","SOLUSD",1728975997880,0.0645,155.29,155.27,19.90349584]
["bitfinex","SOLUSD",1728975998058,0.0645,155.28,155.27,19.90349584]
["bitfinex","SOLUSD",1728976000567,0.0645,155.28,155.25,19.90349584]
["bitfinex","SOLUSD",1728976000774,0.0645,155.26,155.25,19.90349584]
["bitfinex","SOLUSD",1728976001101,0.0645,155.24,155.23,19.90349584]
["bitfinex","SOLUSD",1728976002277,0.0645,155.25,155.23,19.90349584]
["bitfinex","SOLUSD",1728976002760,0.0645,155.24,155.23,19.90349584]
["bitfinex","SOLUSD",1728976003530,0.0645,155.23,155.16,97.37019627]
["bitfinex","SOLUSD",1728976003793,0.0645,155.21,155.2,19.90349584]
["bitfinex","SOLUSD",1728976005580,0.0645,155.19,155.17,19.90349584]
["bitfinex","SOLUSD",1728976005779,0.0645,155.18,155.17,19.90349584]
["bitfinex","SOLUSD",1728976006289,0.0645,155.18,155.15,19.90349584]
["bitfinex","SOLUSD",1728976006487,0.0645,155.16,155.15,19.90349584]
["bitfinex","SOLUSD",1728976006809,0.0645,155.16,155.1,106.39633479]
["bitfinex","SOLUSD",1728976006810,0.0645,155.16,155.13,19.90349584]
["bitfinex","SOLUSD",1728976007090,0.0645,155.15,155.13,19.90349584]
["bitfinex","SOLUSD",1728976007983,0.0645,155.16,155.13,19.90349584]
["bitfinex","SOLUSD",1728976008176,0.0645,155.15,155.13,19.90349584]
["bitfinex","SOLUSD",1728976008473,0.0645,155.14,155.13,19.90349584]
["bitfinex","SOLUSD",1728976016862,0.0645,155.14,155.11,6.3653]
["bitfinex","SOLUSD",1728976017004,0.0645,155.12,155.09,19.90349584]
["bitfinex","SOLUSD",1728976017315,0.0645,155.11,155.09,19.90349584]
["bitfinex","SOLUSD",1728976017618,0.0645,155.1,155.09,19.90349584]
["bitfinex","SOLUSD",1728976018296,0.0645,155.09,155.07,19.90349584]
["bitfinex","SOLUSD",1728976018827,0.0645,155.08,155.07,19.90349584]
["bitfinex","SOLUSD",1728976020122,6.3923,155.14,155.07,19.90349584]
["bitfinex","SOLUSD",1728976020338,6.2923,155.14,155.12,19.90349584]
["bitfinex","SOLUSD",1728976020817,15.3532,155.17,155.12,19.90349584]
["bitfinex","SOLUSD",1728976022904,15.3532,155.17,155.14,19.90349584]
["bitfinex","SOLUSD",1728976023509,15.3532,155.17,155.16,19.90349584]
["bitfinex","SOLUSD",1728976025828,6.2923,155.18,155.16,19.90349584]
["bitfinex","SOLUSD",1728976026223,15.3532,155.21,155.16,19.90349584]
["bitfinex","SOLUSD",1728976030408,15.3532,155.21,155.18,19.90349584]
["bitfinex","SOLUSD",1728976030828,6.2923,155.22,155.18,19.90349584]
["bitfinex","SOLUSD",1728976034910,15.3532,155.25,155.2,19.90349584]
["bitfinex","SOLUSD",1728976040214,6.2923,155.26,155.22,19.90349584]
["bitfinex","SOLUSD",1728976040735,15.3532,155.29,155.24,19.90349584]
["bitfinex","SOLUSD",1728976041045,15.3532,155.29,155.2,19.90349584]
["bitfinex","SOLUSD",1728976041046,15.3532,155.29,155.26,19.90349584]
["bitfinex","SOLUSD",1728976045248,16.2336,155.33,155.26,19.90349584]
["bitfinex","SOLUSD",1728976046734,0.1,155.32,155.26,19.90349584]
["bitfinex","SOLUSD",1728976048031,16.1336,155.33,155.26,19.90349584]
["bitfinex","SOLUSD",1728976048222,16.1336,155.33,155.28,19.90349584]
["bitfinex","SOLUSD",1728976048426,16.1336,155.33,155.3,19.90349584]
["bitfinex","SOLUSD",1728976049220,0.1,155.36,155.24,70.0]
["bitfinex","SOLUSD",1728976049426,0.1,155.37,155.3,19.90349584]
["bitfinex","SOLUSD",1728976049840,0.1,155.36,155.3,19.90349584]
["bitfinex","SOLUSD",1728976050038,0.1,155.37,155.3,19.90349584]
["bitfinex","SOLUSD",1728976050212,0.1,155.36,155.3,19.90349584]
["bitfinex","SOLUSD",1728976051126,0.1,155.37,155.31,2.836879]
["bitfinex","SOLUSD",1728976051450,0.1,155.36,155.31,2.836879]
["bitfinex","SOLUSD",1728976051925,22.2725,155.38,155.32,19.90349584]
["bitfinex","SOLUSD",1728976052839,22.3725,155.38,155.32,19.90349584]
["bitfinex","SOLUSD",1728976054150,0.1,155.36,155.31,2.836879]
["bitfinex","SOLUSD",1728976054369,0.1,155.35,155.31,2.836879]
["bitfinex","SOLUSD",1728976055421,0.2,155.36,155.31,2.836879]
["bitfinex","SOLUSD",1728976055734,0.1,155.35,155.31,2.836879]
["bitfinex","SOLUSD",1728976058041,0.1,155.33,155.31,2.836879]
["bitfinex","SOLUSD",1728976067037,0.1,155.32,155.31,2.836879]
["bitfinex","SOLUSD",1728976067237,22.6275,155.32,155.31,2.836879]
["bitfinex","SOLUSD",1728976067445,52.942684,155.32,155.31,2.836879]
["bitfinex","SOLUSD",1728976069348,46.504384,155.32,155.31,2.836879]
["bitfinex","SOLUSD",1728976070658,46.404384,155.32,155.31,2.836879]
["bitfinex","SOLUSD",1728976070956,46.504384,155.32,155.31,2.836879]
["bitfinex","SOLUSD",1728976072152,52.942684,155.32,155.31,2.836879]
["bitfinex","SOLUSD",1728976072746,72.942684,155.32,155.31,2.836879]
["bitfinex","SOLUSD",1728976084566,72.942684,155.32,155.19,12.76499684]
["bitfinex","SOLUSD",1728976084567,0.1,155.25,155.19,12.76499684]
["bitfinex","SOLUSD",1728976085647,0.1,155.24,155.18,6.1586]
["bitfinex","SOLUSD",1728976085849,0.1,155.24,155.19,12.76499684]
["bitfinex","SOLUSD",1728976086147,0.1,155.24,155.17,15.1356]
["bitfinex","SOLUSD",1728976086148,0.1,155.24,155.18,12.76499684]
["bitfinex","SOLUSD",1728976086359,0.1,155.24,155.19,12.76499684]
["bitfinex","SOLUSD",1728976094559,0.1,155.24,155.2,12.76499684]
["bitfinex","SOLUSD",1728976098055,0.1,155.24,155.19,12.76499684]
["bitfinex","SOLUSD",1728976099176,0.1,155.24,155.2,12.76499684]
["bitfinex","SOLUSD",1728976100174,0.2,155.3,155.23,12.76499684]
["bitfinex","SOLUSD",1728976100372,0.2,155.3,155.26,12.76499684]
["bitfinex","SOLUSD",1728976100764,0.1,155.29,155.26,12.76499684]
["bitfinex","SOLUSD",1728976101459,0.2,155.29,155.26,12.76499684]
["bitfinex","SOLUSD",1728976101876,0.1,155.28,155.24,12.76499684]
["bitfinex","SOLUSD",1728976102869,0.1,155.27,155.24,12.76499684]
["bitfinex","SOLUSD",1728976105190,0.1,155.26,155.22,12.76499684]
["bitfinex","SOLUSD",1728976105680,0.1,155.25,155.22,12.76499684]
["bitfinex","SOLUSD",1728976105890,0.2,155.27,155.22,12.76499684]
["bitfinex","SOLUSD",1728976107466,0.1,155.26,155.22,12.76499684]
["bitfinex","SOLUSD",1728976109558,0.1,155.27,155.22,12.76499684]
["bitfinex","SOLUSD",1728976110282,23.976884,155.28,155.22,12.76499684]
["bitfinex","SOLUSD",1728976110485,0.1,155.27,155.22,12.76499684]
["bitfinex","SOLUSD",1728976111388,0.1,155.26,155.22,12.76499684]
["bitfinex","SOLUSD",1728976111691,0.2,155.27,155.22,12.76499684]
["bitfinex","SOLUSD",1728976112361,0.1,155.28,155.22,12.76499684]
["bitfinex","SOLUSD",1728976113186,0.1,155.28,155.24,12.76499684]
["bitfinex","SOLUSD",1728976113491,0.2,155.29,155.24,12.76499684]
["bitfinex","SOLUSD",1728976113664,23.976884,155.29,155.24,12.76499684]
["bitfinex","SOLUSD",1728976113985,23.876884,155.29,155.24,12.76499684]
["bitfinex","SOLUSD",1728976114583,0.1,155.28,155.24,12.76499684]
["bitfinex","SOLUSD",1728976115873,0.1,155.27,155.24,12.76499684]
["bitfinex","SOLUSD",1728976116582,0.1,155.28,155.24,12.76499684]
["bitfinex","SOLUSD",1728976118777,0.1,155.27,155.24,12.76499684]
["bitfinex","SOLUSD",1728976129176,0.1,155.29,155.24,12.76499684]
["bitfinex","SOLUSD",1728976129382,0.1,155.31,155.26,12.76499684]
["bitfinex","SOLUSD",1728976129578,6.538,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976130494,0.1,155.32,155.28,12.76499684]
["bitfinex","SOLUSD",1728976131293,6.638,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976131469,0.1,155.32,155.28,12.76499684]
["bitfinex","SOLUSD",1728976131904,6.538,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976132591,6.71051452,155.35,155.24,23.776884]
["bitfinex","SOLUSD",1728976132801,0.1,155.37,155.32,12.76499684]
["bitfinex","SOLUSD",1728976132973,6.5362,155.37,155.33,12.76499684]
["bitfinex","SOLUSD",1728976133496,6.5359,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728976133971,6.6359,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728976134375,6.4359,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728976134686,6.6359,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728976134879,6.5359,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728976135075,6.6359,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728976135283,6.4359,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728976135591,28.0658,155.39,155.33,12.76499684]
["bitfinex","SOLUSD",1728976135973,21.6303,155.39,155.33,12.76499684]
["bitfinex","SOLUSD",1728976136187,21.6303,155.39,155.35,12.76499684]
["bitfinex","SOLUSD",1728976137473,0.1,155.38,155.35,12.76499684]
["bitfinex","SOLUSD",1728976137689,28.0658,155.39,155.35,12.76499684]
["bitfinex","SOLUSD",1728976138394,0.1,155.38,155.35,12.76499684]
["bitfinex","SOLUSD",1728976138578,28.0658,155.39,155.35,12.76499684]
["bitfinex","SOLUSD",1728976139296,27.9658,155.39,155.35,12.76499684]
["bitfinex","SOLUSD",1728976140890,21.7303,155.39,155.29,15.4944]
["bitfinex","SOLUSD",1728976141087,6.4358,155.38,155.32,12.76499684]
["bitfinex","SOLUSD",1728976142584,6.5358,155.38,155.32,12.76499684]
["bitfinex","SOLUSD",1728976142781,6.4358,155.38,155.32,12.76499684]
["bitfinex","SOLUSD",1728976143688,6.5358,155.38,155.32,12.76499684]
["bitfinex","SOLUSD",1728976146475,0.1,155.4,155.34,12.76499684]
["bitfinex","SOLUSD",1728976146801,6.435,155.4,155.34,12.76499684]
["bitfinex","SOLUSD",1728976147685,6.535,155.4,155.34,12.76499684]
["bitfinex","SOLUSD",1728976148198,6.535,155.4,155.29,15.4944]
["bitfinex","SOLUSD",1728976148199,0.1,155.4,155.36,12.76499684]
["bitfinex","SOLUSD",1728976148402,30.211784,155.41,155.36,12.76499684]
["bitfinex","SOLUSD",1728976149105,23.876884,155.41,155.36,12.76499684]
["bitfinex","SOLUSD",1728976149285,23.776884,155.41,155.36,12.76499684]
["bitfinex","SOLUSD",1728976149490,30.211784,155.41,155.36,12.76499684]
["bitfinex","SOLUSD",1728976149721,0.1,155.4,155.36,12.76499684]
["bitfinex","SOLUSD",1728976149893,6.535,155.4,155.36,12.76499684]
["bitfinex","SOLUSD",1728976150589,6.635,155.4,155.36,12.76499684]
["bitfinex","SOLUSD",1728976150992,6.4358,155.38,155.34,12.76499684]
["bitfinex","SOLUSD",1728976151200,0.2,155.4,155.34,12.76499684]
["bitfinex","SOLUSD",1728976151410,6.4355,155.39,155.34,12.76499684]
["bitfinex","SOLUSD",1728976151777,6.4351,155.4,155.34,12.76499684]
["bitfinex","SOLUSD",1728976152500,6.4346,155.41,155.34,12.76499684]
["bitfinex","SOLUSD",1728976152802,6.4346,155.41,155.36,12.76499684]
["bitfinex","SOLUSD",1728976154193,6.70734339,155.42,155.36,12.76499684]
["bitfinex","SOLUSD",1728976154397,6.4342,155.42,155.38,12.76499684]
["bitfinex","SOLUSD",1728976154696,6.5342,155.42,155.38,12.76499684]
["bitfinex","SOLUSD",1728976155489,6.5342,155.42,155.36,12.76499684]
["bitfinex","SOLUSD",1728976155912,6.4342,155.42,155.36,12.76499684]
["bitfinex","SOLUSD",1728976156115,6.5342,155.42,155.36,12.76499684]
["bitfinex","SOLUSD",1728976156303,6.4342,155.42,155.36,12.76499684]
["bitfinex","SOLUSD",1728976156607,6.5342,155.42,155.36,12.76499684]
["bitfinex","SOLUSD",1728976158188,6.4342,155.42,155.36,12.76499684]
["bitfinex","SOLUSD",1728976158396,0.6274018,155.44,155.4,12.76499684]
["bitfinex","SOLUSD",1728976162824,0.6274018,155.44,155.42,12.76499684]
["bitfinex","SOLUSD",1728976164719,0.6274018,155.44,155.43,12.76499684]
["bitfinex","SOLUSD",1728976167708,0.6274018,155.44,155.4,17.5869973]
["bitfinex","SOLUSD",1728976168024,0.6274018,155.44,155.43,12.76499684]
["bitfinex","SOLUSD",1728976171526,0.6274018,155.44,155.4,16.3005]
["bitfinex","SOLUSD",1728976171833,0.6274018,155.44,155.4,12.76499684]
["bitfinex","SOLUSD",1728976173716,0.6274018,155.44,155.42,12.76499684]
["bitfinex","SOLUSD",1728976184420,0.6274018,155.44,155.4,12.76499684]
["bitfinex","SOLUSD",1728976186530,0.6274018,155.44,155.37,6.5321]
["bitfinex","SOLUSD",1728976186712,0.6274018,155.44,155.41,12.76499684]
["bitfinex","SOLUSD",1728976192124,0.6274018,155.44,155.42,12.76499684]
["bitfinex","SOLUSD",1728976192632,0.6274018,155.44,155.36,16.3005]
["bitfinex","SOLUSD",1728976192837,0.6274018,155.44,155.39,12.76499684]
["bitfinex","SOLUSD",1728976193139,7.1610018,155.44,155.38,12.76499684]
["bitfinex","SOLUSD",1728976193338,7.1610018,155.44,155.4,0.26097]
["bitfinex","SOLUSD",1728976194618,0.7274018,155.44,155.4,0.26097]
["bitfinex","SOLUSD",1728976205063,0.1,155.43,155.4,0.26097]
["bitfinex","SOLUSD",1728976206022,7.0610018,155.44,155.4,0.26097]
["bitfinex","SOLUSD",1728976206023,7.1610018,155.44,155.4,0.26097]
["bitfinex","SOLUSD",1728976206228,0.1,155.43,155.4,0.26097]
["bitfinex","SOLUSD",1728976206428,6.5337,155.43,155.4,0.26097]
["bitfinex","SOLUSD",1728976207444,0.1,155.43,155.4,0.26097]
["bitfinex","SOLUSD",1728976210948,0.1,155.42,155.4,0.26097]
["bitfinex","SOLUSD",1728976214383,0.1,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976215558,0.2,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976215735,30.411384,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976216559,23.976884,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976216942,23.876884,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976217151,30.311384,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976218851,30.411384,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976219766,30.311384,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976222866,30.411384,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976223768,30.311384,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976224066,30.411384,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976226994,30.311384,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976227267,30.411384,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976227969,30.311384,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976228177,30.411384,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976229167,30.311384,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976229360,30.411384,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976231468,50.411384,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976232648,65.857784,155.41,155.4,0.26097]
["bitfinex","SOLUSD",1728976234574,0.1,155.32,155.27,19.10589684]
["bitfinex","SOLUSD",1728976234773,0.1,155.32,155.27,12.76499684]
["bitfinex","SOLUSD",1728976234959,0.1,155.31,155.26,12.76499684]
["bitfinex","SOLUSD",1728976235164,6.5391,155.3,155.23,6.3409]
["bitfinex","SOLUSD",1728976235471,0.1,155.3,155.23,19.10589684]
["bitfinex","SOLUSD",1728976236673,0.1,155.3,155.23,6.3409]
["bitfinex","SOLUSD",1728976236847,0.1,155.3,155.24,12.76499684]
["bitfinex","SOLUSD",1728976237248,0.1,155.28,155.21,16.056]
["bitfinex","SOLUSD",1728976237473,0.1,155.28,155.23,12.76499684]
["bitfinex","SOLUSD",1728976237849,0.1,155.27,155.23,12.76499684]
["bitfinex","SOLUSD",1728976238262,0.1,155.27,155.21,28.82099684]
["bitfinex","SOLUSD",1728976238581,0.1,155.27,155.21,16.056]
["bitfinex","SOLUSD",1728976239179,0.1,155.26,155.21,16.056]
["bitfinex","SOLUSD",1728976240474,0.1,155.26,155.2,12.76499684]
["bitfinex","SOLUSD",1728976241284,0.1,155.25,155.17,15.1004]
["bitfinex","SOLUSD",1728976241484,0.1,155.24,155.17,15.1004]
["bitfinex","SOLUSD",1728976241780,0.1,155.24,155.18,12.76499684]
["bitfinex","SOLUSD",1728976242389,0.1,155.23,155.17,15.1004]
["bitfinex","SOLUSD",1728976242568,0.1,155.23,155.18,12.76499684]
["bitfinex","SOLUSD",1728976244792,0.1,155.26,155.22,12.76499684]
["bitfinex","SOLUSD",1728976245168,0.1,155.25,155.22,12.76499684]
["bitfinex","SOLUSD",1728976245795,0.1,155.26,155.22,12.76499684]
["bitfinex","SOLUSD",1728976245997,0.1,155.27,155.17,15.1004]
["bitfinex","SOLUSD",1728976246167,0.1,155.27,155.24,12.76499684]
["bitfinex","SOLUSD",1728976250879,23.876884,155.28,155.22,12.76499684]
["bitfinex","SOLUSD",1728976251264,0.1,155.28,155.22,12.76499684]
["bitfinex","SOLUSD",1728976251495,0.1,155.28,155.24,12.76499684]
["bitfinex","SOLUSD",1728976255192,0.1,155.28,155.17,15.1004]
["bitfinex","SOLUSD",1728976255193,20.0,155.32,155.26,12.76499684]
["bitfinex","SOLUSD",1728976255393,0.1,155.33,155.27,12.76499684]
["bitfinex","SOLUSD",1728976255690,0.1,155.32,155.27,12.76499684]
["bitfinex","SOLUSD",1728976256187,0.1,155.33,155.27,12.76499684]
["bitfinex","SOLUSD",1728976256580,23.876884,155.33,155.27,12.76499684]
["bitfinex","SOLUSD",1728976256777,0.1,155.32,155.27,12.76499684]
["bitfinex","SOLUSD",1728976257389,23.876884,155.31,155.25,12.76499684]
["bitfinex","SOLUSD",1728976260575,30.315584,155.31,155.25,12.76499684]
["bitfinex","SOLUSD",1728976260979,23.876884,155.31,155.25,12.76499684]
["bitfinex","SOLUSD",1728976261183,23.876884,155.29,155.25,12.76499684]
["bitfinex","SOLUSD",1728976261679,30.316484,155.29,155.23,12.76499684]
["bitfinex","SOLUSD",1728976261873,23.876884,155.29,155.23,12.76499684]
["bitfinex","SOLUSD",1728976263011,0.1,155.31,155.25,12.76499684]
["bitfinex","SOLUSD",1728976263292,23.876884,155.31,155.27,12.76499684]
["bitfinex","SOLUSD",1728976264093,20.1,155.32,155.27,12.76499684]
["bitfinex","SOLUSD",1728976264274,0.2,155.32,155.27,12.76499684]
["bitfinex","SOLUSD",1728976264470,23.976884,155.32,155.27,12.76499684]
["bitfinex","SOLUSD",1728976265076,23.776884,155.32,155.27,12.76499684]
["bitfinex","SOLUSD",1728976267497,23.876884,155.32,155.27,12.76499684]
["bitfinex","SOLUSD",1728976271077,0.1,155.31,155.25,12.76499684]
["bitfinex","SOLUSD",1728976271281,6.5388,155.31,155.25,12.76499684]
["bitfinex","SOLUSD",1728976272298,0.1,155.31,155.25,12.76499684]
["bitfinex","SOLUSD",1728976272487,0.1,155.31,155.23,16.0095]
["bitfinex","SOLUSD",1728976272686,0.1,155.31,155.25,12.76499684]
["bitfinex","SOLUSD",1728976273302,23.876884,155.32,155.27,12.76499684]
["bitfinex","SOLUSD",1728976273522,0.1,155.32,155.27,12.76499684]
["bitfinex","SOLUSD",1728976274311,23.776884,155.34,155.29,12.76499684]
["bitfinex","SOLUSD",1728976274612,16.2279,155.35,155.29,12.76499684]
["bitfinex","SOLUSD",1728976275198,16.3279,155.35,155.29,12.76499684]
["bitfinex","SOLUSD",1728976275696,22.765,155.35,155.29,12.76499684]
["bitfinex","SOLUSD",1728976275910,23.776884,155.34,155.29,12.76499684]
["bitfinex","SOLUSD",1728976277795,23.876884,155.34,155.29,12.76499684]
["bitfinex","SOLUSD",1728976279005,23.776884,155.34,155.29,12.76499684]
["bitfinex","SOLUSD",1728976279215,23.776884,155.34,155.31,12.76499684]
["bitfinex","SOLUSD",1728976279411,23.776884,155.34,155.23,22.2909]
["bitfinex","SOLUSD",1728976279708,23.776884,155.34,155.29,12.76499684]
["bitfinex","SOLUSD",1728976281416,23.876884,155.34,155.29,12.76499684]
["bitfinex","SOLUSD",1728976283090,23.876884,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728976287492,0.1,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976288117,0.1,155.34,155.23,22.2909]
["bitfinex","SOLUSD",1728976288316,23.876884,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728976288609,23.976884,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728976288820,23.876884,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728976289413,30.314384,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728976289716,30.414384,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728976290516,23.976884,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728976290703,6.5379,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976291197,6.4379,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976292643,30.314684,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728976293714,0.1,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976296016,6.4386,155.32,155.23,22.2909]
["bitfinex","SOLUSD",1728976296198,6.5379,155.33,155.27,12.76499684]
["bitfinex","SOLUSD",1728976297612,0.1,155.33,155.27,12.76499684]
["bitfinex","SOLUSD",1728976300423,23.876884,155.32,155.23,22.2909]
["bitfinex","SOLUSD",1728976300606,23.876884,155.32,155.27,12.76499684]
["bitfinex","SOLUSD",1728976304002,0.1,155.31,155.27,12.76499684]
["bitfinex","SOLUSD",1728976306517,0.1,155.31,155.28,12.76499684]
["bitfinex","SOLUSD",1728976321836,23.776884,155.32,155.28,12.76499684]
["bitfinex","SOLUSD",1728976322035,26.4376,155.34,155.29,12.76499684]
["bitfinex","SOLUSD",1728976322231,0.1,155.33,155.29,12.76499684]
["bitfinex","SOLUSD",1728976322541,15.3276,155.35,155.31,12.76499684]
["bitfinex","SOLUSD",1728976322739,0.1,155.34,155.29,12.76499684]
["bitfinex","SOLUSD",1728976323031,0.1,155.33,155.29,12.76499684]
["bitfinex","SOLUSD",1728976323236,23.876884,155.33,155.29,12.76499684]
["bitfinex","SOLUSD",1728976325028,23.776884,155.33,155.29,12.76499684]
["bitfinex","SOLUSD",1728976326332,23.876884,155.33,155.29,12.76499684]
["bitfinex","SOLUSD",1728976327937,30.314884,155.33,155.24,6.465]
["bitfinex","SOLUSD",1728976328139,0.1,155.32,155.28,12.76499684]
["bitfinex","SOLUSD",1728976328335,30.314884,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976328726,23.876884,155.34,155.3,12.76499684]
["bitfinex","SOLUSD",1728976329541,23.776884,155.34,155.3,12.76499684]
["bitfinex","SOLUSD",1728976329844,21.7647,155.35,155.3,12.76499684]
["bitfinex","SOLUSD",1728976329845,15.3276,155.35,155.3,12.76499684]
["bitfinex","SOLUSD",1728976330540,6.1402,155.37,155.32,12.76499684]
["bitfinex","SOLUSD",1728976331735,6.2402,155.37,155.32,12.76499684]
["bitfinex","SOLUSD",1728976332729,6.1402,155.37,155.32,12.76499684]
["bitfinex","SOLUSD",1728976333439,23.776884,155.38,155.34,12.76499684]
["bitfinex","SOLUSD",1728976335342,15.8959,155.39,155.34,12.76499684]
["bitfinex","SOLUSD",1728976337033,15.9959,155.39,155.34,12.76499684]
["bitfinex","SOLUSD",1728976337747,15.8959,155.39,155.34,12.76499684]
["bitfinex","SOLUSD",1728976338829,6.435,155.4,155.34,12.76499684]
["bitfinex","SOLUSD",1728976339147,6.535,155.4,155.34,12.76499684]
["bitfinex","SOLUSD",1728976339326,6.435,155.4,155.34,12.76499684]
["bitfinex","SOLUSD",1728976340828,23.776884,155.4,155.36,12.76499684]
["bitfinex","SOLUSD",1728976342055,30.311884,155.4,155.36,12.76499684]
["bitfinex","SOLUSD",1728976342634,30.211884,155.4,155.36,12.76499684]
["bitfinex","SOLUSD",1728976343247,30.311884,155.4,155.3,6.725172]
["bitfinex","SOLUSD",1728976343430,6.4354,155.39,155.3,6.725172]
["bitfinex","SOLUSD",1728976343633,6.4354,155.39,155.34,12.76499684]
["bitfinex","SOLUSD",1728976343831,12.775,155.41,155.34,12.76499684]
["bitfinex","SOLUSD",1728976344844,0.1,155.39,155.3,6.725172]
["bitfinex","SOLUSD",1728976345033,0.1,155.39,155.33,12.76499684]
["bitfinex","SOLUSD",1728976345034,6.5354,155.39,155.33,12.76499684]
["bitfinex","SOLUSD",1728976345237,6.4364,155.37,155.31,12.76499684]
["bitfinex","SOLUSD",1728976348151,6.4368,155.36,155.31,12.76499684]
["bitfinex","SOLUSD",1728976351034,15.3791,155.38,155.28,15.5358]
["bitfinex","SOLUSD",1728976351035,21.7153,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728976351235,23.776884,155.37,155.33,12.76499684]
["bitfinex","SOLUSD",1728976353743,21.7153,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728976360663,22.3271,155.41,155.28,15.5358]
["bitfinex","SOLUSD",1728976360664,6.1402,155.41,155.37,12.76499684]
["bitfinex","SOLUSD",1728976360871,6.72517201,155.42,155.39,12.76499684]
["bitfinex","SOLUSD",1728976361061,12.5162,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728976363842,12.5162,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728976367665,12.5162,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728976374181,12.5162,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728976379160,6.0829,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728976380687,6.1829,155.45,155.35,6.2454]
["bitfinex","SOLUSD",1728976380887,6.1829,155.45,155.33,15.7366]
["bitfinex","SOLUSD",1728976380888,23.776884,155.43,155.33,15.7366]
["bitfinex","SOLUSD",1728976381087,23.776884,155.43,155.37,12.76499684]
["bitfinex","SOLUSD",1728976381465,6.4344,155.42,155.37,12.76499684]
["bitfinex","SOLUSD",1728976385368,23.776884,155.43,155.37,12.76499684]
["bitfinex","SOLUSD",1728976385584,30.210684,155.43,155.39,12.76499684]
["bitfinex","SOLUSD",1728976385785,0.6274018,155.44,155.41,12.76499684]
["bitfinex","SOLUSD",1728976385969,0.6274018,155.44,155.43,12.76499684]
["bitfinex","SOLUSD",1728976386168,0.6274018,155.44,155.34,23.776884]
["bitfinex","SOLUSD",1728976386372,0.6274018,155.44,155.4,12.76499684]
["bitfinex","SOLUSD",1728976393909,0.6274018,155.44,155.42,12.76499684]
["bitfinex","SOLUSD",1728976401092,12.94750067,155.52,155.43,7.35149821]
["bitfinex","SOLUSD",1728976401299,6.2271,155.52,155.48,12.76499684]
["bitfinex","SOLUSD",1728976402106,6.2271,155.52,155.49,12.76499684]
["bitfinex","SOLUSD",1728976402308,15.7615,155.54,155.49,12.76499684]
["bitfinex","SOLUSD",1728976402676,22.1907,155.54,155.49,12.76499684]
["bitfinex","SOLUSD",1728976403100,23.776884,155.53,155.49,12.76499684]
["bitfinex","SOLUSD",1728976404822,30.206484,155.53,155.47,12.76499684]
["bitfinex","SOLUSD",1728976405176,30.206484,155.53,155.48,12.76499684]
["bitfinex","SOLUSD",1728976405623,6.4296,155.53,155.48,12.76499684]
["bitfinex","SOLUSD",1728976406407,6.4296,155.53,155.49,12.76499684]
["bitfinex","SOLUSD",1728976412119,7.44559441,155.59,155.52,12.76499684]
["bitfinex","SOLUSD",1728976412404,6.4279,155.57,155.52,12.76499684]
["bitfinex","SOLUSD",1728976412703,6.4279,155.57,155.54,12.76499684]
["bitfinex","SOLUSD",1728976416179,23.876884,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728976416379,6.4289,155.55,155.48,16.3647]
["bitfinex","SOLUSD",1728976416580,23.776884,155.58,155.51,12.76499684]
["bitfinex","SOLUSD",1728976416883,6.4284,155.56,155.51,12.76499684]
["bitfinex","SOLUSD",1728976417902,6.4288,155.55,155.51,12.76499684]
["bitfinex","SOLUSD",1728976419919,30.332684,155.58,155.53,12.76499684]
["bitfinex","SOLUSD",1728976419920,6.4284,155.56,155.53,12.76499684]
["bitfinex","SOLUSD",1728976423015,6.428,155.57,155.53,12.76499684]
["bitfinex","SOLUSD",1728976423896,6.428,155.57,155.49,1.28597418]
["bitfinex","SOLUSD",1728976424215,6.428,155.57,155.52,12.76499684]
["bitfinex","SOLUSD",1728976425607,6.4283,155.56,155.52,12.76499684]
["bitfinex","SOLUSD",1728976425999,6.5558,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728976426207,6.4281,155.57,155.52,12.76499684]
["bitfinex","SOLUSD",1728976426405,6.4281,155.57,155.54,12.76499684]
["bitfinex","SOLUSD",1728976427123,6.4281,155.57,155.52,12.76499684]
["bitfinex","SOLUSD",1728976427302,6.4297,155.53,155.48,16.3647]
["bitfinex","SOLUSD",1728976427500,15.6423,155.56,155.5,12.76499684]
["bitfinex","SOLUSD",1728976427823,6.4293,155.54,155.5,12.76499684]
["bitfinex","SOLUSD",1728976428797,6.4293,155.54,155.48,16.3647]
["bitfinex","SOLUSD",1728976429001,6.4298,155.53,155.5,12.76499684]
["bitfinex","SOLUSD",1728976429198,0.1,155.51,155.41,15.9715]
["bitfinex","SOLUSD",1728976429411,0.1,155.51,155.43,12.76499684]
["bitfinex","SOLUSD",1728976429412,6.4319,155.48,155.43,12.76499684]
["bitfinex","SOLUSD",1728976429799,6.4307,155.51,155.45,12.76499684]
["bitfinex","SOLUSD",1728976430425,23.776884,155.53,155.47,12.76499684]
["bitfinex","SOLUSD",1728976430608,6.4311,155.5,155.46,12.76499684]
["bitfinex","SOLUSD",1728976431806,6.4311,155.5,155.45,12.76499684]
["bitfinex","SOLUSD",1728976432817,6.4308,155.51,155.45,12.76499684]
["bitfinex","SOLUSD",1728976433725,16.1732,155.54,155.41,15.9715]
["bitfinex","SOLUSD",1728976433726,6.4293,155.54,155.47,12.76499684]
["bitfinex","SOLUSD",1728976434019,6.4288,155.55,155.49,12.76499684]
["bitfinex","SOLUSD",1728976434222,6.3459,155.57,155.43,23.776884]
["bitfinex","SOLUSD",1728976434414,6.4292,155.54,155.49,12.76499684]
["bitfinex","SOLUSD",1728976434725,0.1,155.56,155.49,12.76499684]
["bitfinex","SOLUSD",1728976434925,6.4297,155.53,155.49,12.76499684]
["bitfinex","SOLUSD",1728976435298,6.2459,155.57,155.49,12.76499684]
["bitfinex","SOLUSD",1728976435522,6.4292,155.54,155.49,12.76499684]
["bitfinex","SOLUSD",1728976436321,6.4288,155.55,155.49,12.76499684]
["bitfinex","SOLUSD",1728976438307,6.4284,155.56,155.51,12.76499684]
["bitfinex","SOLUSD",1728976440507,23.776884,155.56,155.51,12.76499684]
["bitfinex","SOLUSD",1728976440710,20.6274018,155.59,155.51,12.76499684]
["bitfinex","SOLUSD",1728976440930,6.4286,155.56,155.51,12.76499684]
["bitfinex","SOLUSD",1728976441427,0.2,155.58,155.51,12.76499684]
["bitfinex","SOLUSD",1728976441629,6.4289,155.55,155.51,12.76499684]
["bitfinex","SOLUSD",1728976441837,6.4293,155.54,155.51,12.76499684]
["bitfinex","SOLUSD",1728976442125,6.4289,155.55,155.51,12.76499684]
["bitfinex","SOLUSD",1728976447631,6.4289,155.55,155.47,15.2074]
["bitfinex","SOLUSD",1728976447936,6.4289,155.55,155.49,12.76499684]
["bitfinex","SOLUSD",1728976448321,6.4289,155.55,155.51,12.76499684]
["bitfinex","SOLUSD",1728976448828,6.4284,155.56,155.51,12.76499684]
["bitfinex","SOLUSD",1728976449531,23.876884,155.58,155.51,12.76499684]
["bitfinex","SOLUSD",1728976449724,6.4289,155.55,155.51,12.76499684]
["bitfinex","SOLUSD",1728976456044,6.4285,155.56,155.51,12.76499684]
["bitfinex","SOLUSD",1728976456340,23.776884,155.58,155.51,12.76499684]
["bitfinex","SOLUSD",1728976456537,23.776884,155.58,155.53,12.76499684]
["bitfinex","SOLUSD",1728976456721,0.6274018,155.59,155.55,12.76499684]
["bitfinex","SOLUSD",1728976457521,7.0548018,155.59,155.49,6.188]
["bitfinex","SOLUSD",1728976457728,0.6274018,155.59,155.56,12.76499684]
["bitfinex","SOLUSD",1728976458122,0.6274018,155.59,155.49,6.188]
["bitfinex","SOLUSD",1728976458341,7.0547018,155.59,155.54,12.76499684]
["bitfinex","SOLUSD",1728976458519,7.0547018,155.59,155.52,12.76499684]
["bitfinex","SOLUSD",1728976458520,6.4281,155.57,155.52,12.76499684]
["bitfinex","SOLUSD",1728976458841,6.4275,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728976460636,6.4275,155.58,155.54,12.76499684]
["bitfinex","SOLUSD",1728976461853,6.428,155.57,155.54,12.76499684]
["bitfinex","SOLUSD",1728976464057,6.428,155.57,155.52,12.76499684]
["bitfinex","SOLUSD",1728976468351,7.0547018,155.59,155.54,12.76499684]
["bitfinex","SOLUSD",1728976468564,6.4278,155.58,155.53,12.76499684]
["bitfinex","SOLUSD",1728976468741,17.1137018,155.59,155.53,12.76499684]
["bitfinex","SOLUSD",1728976468942,6.4285,155.56,155.51,12.76499684]
["bitfinex","SOLUSD",1728976469159,6.4285,155.56,155.49,6.188]
["bitfinex","SOLUSD",1728976469366,0.1,155.57,155.47,15.3038]
["bitfinex","SOLUSD",1728976469681,23.876884,155.57,155.49,12.76499684]
["bitfinex","SOLUSD",1728976469886,23.776884,155.57,155.49,12.76499684]
["bitfinex","SOLUSD",1728976470243,6.4284,155.56,155.51,12.76499684]
["bitfinex","SOLUSD",1728976474542,23.776884,155.57,155.45,6.0348]
["bitfinex","SOLUSD",1728976474745,6.4302,155.52,155.46,12.76499684]
["bitfinex","SOLUSD",1728976475776,6.4315,155.49,155.43,15.3038]
["bitfinex","SOLUSD",1728976475946,6.4315,155.49,155.43,12.76499684]
["bitfinex","SOLUSD",1728976476144,23.876884,155.48,155.39,15.3038]
["bitfinex","SOLUSD",1728976476473,23.876884,155.48,155.4,12.76499684]
["bitfinex","SOLUSD",1728976476474,6.4325,155.46,155.4,12.76499684]
["bitfinex","SOLUSD",1728976478767,16.4863,155.48,155.42,12.76499684]
["bitfinex","SOLUSD",1728976480374,22.918,155.48,155.42,12.76499684]
["bitfinex","SOLUSD",1728976482572,6.4322,155.47,155.42,12.76499684]
["bitfinex","SOLUSD",1728976483151,12.5778,155.5,155.45,12.76499684]
["bitfinex","SOLUSD",1728976483551,16.48,155.52,155.47,12.76499684]
["bitfinex","SOLUSD",1728976483552,6.4305,155.51,155.47,12.76499684]
["bitfinex","SOLUSD",1728976483763,22.9101,155.52,155.47,12.76499684]
["bitfinex","SOLUSD",1728976484474,16.48,155.52,155.49,12.76499684]
["bitfinex","SOLUSD",1728976484676,12.9477,155.54,155.49,12.76499684]
["bitfinex","SOLUSD",1728976485375,6.4296,155.53,155.49,12.76499684]
["bitfinex","SOLUSD",1728976487053,6.4296,155.53,155.47,12.76499684]
["bitfinex","SOLUSD",1728976487773,6.43,155.52,155.47,12.76499684]
["bitfinex","SOLUSD",1728976488576,30.206584,155.53,155.47,12.76499684]
["bitfinex","SOLUSD",1728976491082,6.4304,155.51,155.45,12.76499684]
["bitfinex","SOLUSD",1728976494266,23.776884,155.53,155.45,12.76499684]
["bitfinex","SOLUSD",1728976494471,6.4309,155.5,155.45,12.76499684]
["bitfinex","SOLUSD",1728976494677,6.4314,155.49,155.43,12.76499684]
["bitfinex","SOLUSD",1728976494881,6.4318,155.48,155.43,12.76499684]
["bitfinex","SOLUSD",1728976495392,6.4321,155.47,155.39,15.3038]
["bitfinex","SOLUSD",1728976495682,6.4321,155.47,155.4,12.76499684]
["bitfinex","SOLUSD",1728976496061,6.4321,155.47,155.39,15.3038]
["bitfinex","SOLUSD",1728976496397,6.4321,155.47,155.42,12.76499684]
["bitfinex","SOLUSD",1728976497484,6.4321,155.47,155.39,15.3038]
["bitfinex","SOLUSD",1728976497689,6.4321,155.47,155.41,12.76499684]
["bitfinex","SOLUSD",1728976502264,23.776884,155.46,155.39,15.3038]
["bitfinex","SOLUSD",1728976502473,23.776884,155.46,155.41,12.76499684]
["bitfinex","SOLUSD",1728976502674,23.776884,155.47,155.41,12.76499684]
["bitfinex","SOLUSD",1728976502880,30.208984,155.47,155.41,12.76499684]
["bitfinex","SOLUSD",1728976506165,23.776884,155.43,155.35,15.7798]
["bitfinex","SOLUSD",1728976506377,23.776884,155.43,155.35,28.54479684]
["bitfinex","SOLUSD",1728976507404,6.4342,155.42,155.35,28.54479684]
["bitfinex","SOLUSD",1728976507589,23.776884,155.43,155.35,28.54479684]
["bitfinex","SOLUSD",1728976507809,30.210784,155.43,155.35,28.54479684]
["bitfinex","SOLUSD",1728976514074,16.5834,155.44,155.39,12.76499684]
["bitfinex","SOLUSD",1728976514382,6.6886,155.48,155.43,12.76499684]
["bitfinex","SOLUSD",1728976514383,6.4321,155.47,155.43,12.76499684]
["bitfinex","SOLUSD",1728976515388,6.4325,155.46,155.37,16.1799]
["bitfinex","SOLUSD",1728976515674,6.4322,155.47,155.42,12.76499684]
["bitfinex","SOLUSD",1728976516174,23.776884,155.46,155.42,12.76499684]
["bitfinex","SOLUSD",1728976518596,30.209384,155.46,155.42,12.76499684]
["bitfinex","SOLUSD",1728976520171,30.209384,155.46,155.37,16.1799]
["bitfinex","SOLUSD",1728976520384,30.209384,155.46,155.4,12.76499684]
["bitfinex","SOLUSD",1728976523999,30.209384,155.46,155.37,16.1799]
["bitfinex","SOLUSD",1728976524203,30.209384,155.46,155.4,12.76499684]
["bitfinex","SOLUSD",1728976529713,23.776884,155.46,155.37,16.1799]
["bitfinex","SOLUSD",1728976529890,6.4334,155.44,155.38,12.76499684]
["bitfinex","SOLUSD",1728976530215,23.776884,155.43,155.33,6.6006]
["bitfinex","SOLUSD",1728976530406,6.434,155.43,155.37,12.76499684]
["bitfinex","SOLUSD",1728976530895,23.776884,155.46,155.37,12.76499684]
["bitfinex","SOLUSD",1728976531087,23.776884,155.43,155.37,12.76499684]
["bitfinex","SOLUSD",1728976534997,30.210684,155.43,155.33,23.0409]
["bitfinex","SOLUSD",1728976535189,30.210684,155.43,155.37,12.76499684]
["bitfinex","SOLUSD",1728976535390,23.776884,155.43,155.37,12.76499684]
["bitfinex","SOLUSD",1728976538198,23.776884,155.43,155.33,23.0409]
["bitfinex","SOLUSD",1728976538402,23.776884,155.43,155.38,12.76499684]
["bitfinex","SOLUSD",1728976538802,30.210884,155.43,155.33,23.0409]
["bitfinex","SOLUSD",1728976539008,30.210884,155.43,155.36,12.76499684]
["bitfinex","SOLUSD",1728976539315,39.932184,155.43,155.33,16.4403]
["bitfinex","SOLUSD",1728976539515,23.776884,155.4,155.34,12.76499684]
["bitfinex","SOLUSD",1728976540712,30.211884,155.4,155.34,12.76499684]
["bitfinex","SOLUSD",1728976542333,6.4358,155.39,155.3,6.3401]
["bitfinex","SOLUSD",1728976542621,23.776884,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728976542995,23.776884,155.38,155.29,15.8491]
["bitfinex","SOLUSD",1728976543220,23.776884,155.38,155.32,12.76499684]
["bitfinex","SOLUSD",1728976543999,6.4362,155.37,155.32,12.76499684]
["bitfinex","SOLUSD",1728976544326,23.776884,155.38,155.32,12.76499684]
["bitfinex","SOLUSD",1728976544503,30.213084,155.38,155.32,12.76499684]
["bitfinex","SOLUSD",1728976546321,23.776884,155.38,155.32,12.76499684]
["bitfinex","SOLUSD",1728976546522,23.776884,155.36,155.32,12.76499684]
["bitfinex","SOLUSD",1728976547518,23.776884,155.36,155.29,15.7491]
["bitfinex","SOLUSD",1728976547519,6.4373,155.35,155.29,15.7491]
["bitfinex","SOLUSD",1728976547727,30.213584,155.36,155.3,12.76499684]
["bitfinex","SOLUSD",1728976548101,16.0553,155.37,155.34,12.76499684]
["bitfinex","SOLUSD",1728976553221,23.776884,155.36,155.29,15.7491]
["bitfinex","SOLUSD",1728976553431,23.776884,155.36,155.32,12.76499684]
["bitfinex","SOLUSD",1728976557210,20.1,155.41,155.34,12.76499684]
["bitfinex","SOLUSD",1728976557405,23.776884,155.39,155.34,12.76499684]
["bitfinex","SOLUSD",1728976557906,30.212284,155.39,155.34,12.76499684]
["bitfinex","SOLUSD",1728976562350,6.4358,155.38,155.34,12.76499684]
["bitfinex","SOLUSD",1728976562537,23.776884,155.37,155.34,12.76499684]
["bitfinex","SOLUSD",1728976564323,23.776884,155.37,155.32,12.76499684]
["bitfinex","SOLUSD",1728976566239,23.776884,155.37,155.29,15.7491]
["bitfinex","SOLUSD",1728976566422,23.776884,155.37,155.32,12.76499684]
["bitfinex","SOLUSD",1728976569607,40.367784,155.37,155.25,16.2302]
["bitfinex","SOLUSD",1728976569931,23.776884,155.33,155.27,12.76499684]
["bitfinex","SOLUSD",1728976571023,23.776884,155.33,155.25,16.2302]
["bitfinex","SOLUSD",1728976571207,30.214984,155.33,155.27,12.76499684]
["bitfinex","SOLUSD",1728976572640,23.776884,155.33,155.27,12.76499684]
["bitfinex","SOLUSD",1728976576234,30.214984,155.33,155.27,12.76499684]
["bitfinex","SOLUSD",1728976576628,23.776884,155.31,155.27,12.76499684]
["bitfinex","SOLUSD",1728976577833,23.776884,155.31,155.25,12.76499684]
["bitfinex","SOLUSD",1728976580423,23.776884,155.31,155.22,16.2302]
["bitfinex","SOLUSD",1728976580628,23.776884,155.31,155.27,12.76499684]
["bitfinex","SOLUSD",1728976584042,23.776884,155.31,155.22,16.2302]
["bitfinex","SOLUSD",1728976584339,30.215684,155.31,155.25,12.76499684]
["bitfinex","SOLUSD",1728976584540,23.776884,155.31,155.25,12.76499684]
["bitfinex","SOLUSD",1728976586154,23.776884,155.31,155.27,12.76499684]
["bitfinex","SOLUSD",1728976586453,23.776884,155.32,155.29,12.76499684]
["bitfinex","SOLUSD",1728976587327,30.215184,155.32,155.29,12.76499684]
["bitfinex","SOLUSD",1728976587946,23.776884,155.32,155.29,12.76499684]
["bitfinex","SOLUSD",1728976589051,22.509,155.36,155.29,12.76499684]
["bitfinex","SOLUSD",1728976589052,23.776884,155.33,155.29,12.76499684]
["bitfinex","SOLUSD",1728976589717,23.776884,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976590229,30.214884,155.33,155.22,16.2302]
["bitfinex","SOLUSD",1728976590420,30.214884,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976592644,23.776884,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976592857,23.776884,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728976593037,23.776884,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976598053,30.214784,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976598727,6.4383,155.32,155.28,12.76499684]
["bitfinex","SOLUSD",1728976598926,30.214784,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976599150,30.214784,155.33,155.26,12.76499684]
["bitfinex","SOLUSD",1728976599357,23.776884,155.3,155.22,16.2302]
["bitfinex","SOLUSD",1728976599561,23.776884,155.3,155.25,12.76499684]
["bitfinex","SOLUSD",1728976605956,23.776884,155.3,155.26,12.76499684]
["bitfinex","SOLUSD",1728976608335,23.776884,155.3,155.22,16.2302]
["bitfinex","SOLUSD",1728976608534,23.776884,155.3,155.26,12.76499684]
["bitfinex","SOLUSD",1728976609545,23.776884,155.3,155.22,16.2302]
["bitfinex","SOLUSD",1728976609738,23.776884,155.3,155.26,12.76499684]
["bitfinex","SOLUSD",1728976613560,30.216084,155.3,155.24,12.76499684]
["bitfinex","SOLUSD",1728976614442,23.776884,155.3,155.19,6.70023209]
["bitfinex","SOLUSD",1728976614762,23.776884,155.28,155.23,12.76499684]
["bitfinex","SOLUSD",1728976618661,23.776884,155.28,155.25,12.76499684]
["bitfinex","SOLUSD",1728976618962,29.2862,155.31,155.25,12.76499684]
["bitfinex","SOLUSD",1728976619165,23.776884,155.3,155.25,12.76499684]
["bitfinex","SOLUSD",1728976621861,30.215984,155.3,155.25,12.76499684]
["bitfinex","SOLUSD",1728976625367,6.4396,155.29,155.25,12.76499684]
["bitfinex","SOLUSD",1728976625577,23.776884,155.28,155.25,12.76499684]
["bitfinex","SOLUSD",1728976625867,23.776884,155.28,155.17,15.7643]
["bitfinex","SOLUSD",1728976626049,23.776884,155.28,155.24,12.76499684]
["bitfinex","SOLUSD",1728976627587,23.776884,155.28,155.17,15.7643]
["bitfinex","SOLUSD",1728976627793,23.776884,155.28,155.17,15.6643]
["bitfinex","SOLUSD",1728976628072,23.776884,155.28,155.24,12.76499684]
["bitfinex","SOLUSD",1728976629277,30.217084,155.28,155.24,12.76499684]
["bitfinex","SOLUSD",1728976631074,30.217084,155.28,155.23,12.76499684]
["bitfinex","SOLUSD",1728976632066,23.776884,155.26,155.23,12.76499684]
["bitfinex","SOLUSD",1728976646595,22.8472,155.31,155.25,12.76499684]
["bitfinex","SOLUSD",1728976646885,27.9726,155.35,155.3,12.76499684]
["bitfinex","SOLUSD",1728976647077,21.5355,155.35,155.3,12.76499684]
["bitfinex","SOLUSD",1728976647300,6.4375,155.34,155.3,12.76499684]
["bitfinex","SOLUSD",1728976647669,6.4379,155.33,155.3,12.76499684]
["bitfinex","SOLUSD",1728976648577,6.4379,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976649278,23.776884,155.32,155.28,12.76499684]
["bitfinex","SOLUSD",1728976649476,23.776884,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976650392,23.776884,155.33,155.29,12.76499684]
["bitfinex","SOLUSD",1728976650799,23.776884,155.33,155.22,21.8023]
["bitfinex","SOLUSD",1728976651095,23.776884,155.33,155.29,12.76499684]
["bitfinex","SOLUSD",1728976651682,23.776884,155.33,155.29,12.58554753]
["bitfinex","SOLUSD",1728976652386,30.214884,155.33,155.29,12.58554753]
["bitfinex","SOLUSD",1728976655076,23.776884,155.33,155.29,12.58554753]
["bitfinex","SOLUSD",1728976655269,30.214584,155.34,155.29,12.58554753]
["bitfinex","SOLUSD",1728976655587,6.4379,155.33,155.29,12.58554753]
["bitfinex","SOLUSD",1728976656071,23.776884,155.32,155.29,12.58554753]
["bitfinex","SOLUSD",1728976656987,21.5355,155.35,155.29,12.58554753]
["bitfinex","SOLUSD",1728976657165,6.4375,155.34,155.29,12.58554753]
["bitfinex","SOLUSD",1728976657365,27.9727,155.35,155.29,12.58554753]
["bitfinex","SOLUSD",1728976658079,6.4377,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728976658282,23.776884,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976664408,23.776884,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728976664697,6.4379,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728976667783,6.4379,155.33,155.29,12.76499684]
["bitfinex","SOLUSD",1728976668108,6.4384,155.32,155.28,12.76499684]
["bitfinex","SOLUSD",1728976668484,30.215584,155.31,155.28,12.76499684]
["bitfinex","SOLUSD",1728976668686,6.4387,155.31,155.28,12.76499684]
["bitfinex","SOLUSD",1728976672780,6.4387,155.31,155.26,12.76499684]
["bitfinex","SOLUSD",1728976673378,6.4393,155.3,155.26,12.76499684]
["bitfinex","SOLUSD",1728976674405,0.1,155.32,155.22,15.4563]
["bitfinex","SOLUSD",1728976674584,6.4399,155.28,155.23,12.76499684]
["bitfinex","SOLUSD",1728976675384,6.4404,155.27,155.18,21.6202]
["bitfinex","SOLUSD",1728976675601,6.4404,155.27,155.22,12.76499684]
["bitfinex","SOLUSD",1728976676185,30.217784,155.26,155.2,12.76499684]
["bitfinex","SOLUSD",1728976676700,23.776884,155.26,155.2,12.76499684]
["bitfinex","SOLUSD",1728976677114,30.217984,155.26,155.18,21.6202]
["bitfinex","SOLUSD",1728976677280,23.776884,155.26,155.21,12.76499684]
["bitfinex","SOLUSD",1728976678785,20.0,155.29,155.23,12.76499684]
["bitfinex","SOLUSD",1728976678989,23.776884,155.29,155.23,12.76499684]
["bitfinex","SOLUSD",1728976680412,30.216484,155.29,155.23,12.76499684]
["bitfinex","SOLUSD",1728976682818,6.4401,155.28,155.23,12.76499684]
["bitfinex","SOLUSD",1728976682994,23.776884,155.27,155.21,12.76499684]
["bitfinex","SOLUSD",1728976684923,6.441,155.26,155.18,21.6202]
["bitfinex","SOLUSD",1728976685102,23.776884,155.25,155.21,12.76499684]
["bitfinex","SOLUSD",1728976685996,23.776884,155.27,155.23,12.76499684]
["bitfinex","SOLUSD",1728976686705,23.776884,155.27,155.25,12.76499684]
["bitfinex","SOLUSD",1728976686905,28.8131,155.3,155.19,20.0]
["bitfinex","SOLUSD",1728976687097,28.8131,155.3,155.25,12.76499684]
["bitfinex","SOLUSD",1728976687098,23.776884,155.29,155.25,12.76499684]
["bitfinex","SOLUSD",1728976687598,30.216684,155.29,155.19,20.0]
["bitfinex","SOLUSD",1728976687912,30.216684,155.29,155.24,12.76499684]
["bitfinex","SOLUSD",1728976689219,23.776884,155.26,155.18,21.6202]
["bitfinex","SOLUSD",1728976689425,23.776884,155.26,155.2,12.76499684]
["bitfinex","SOLUSD",1728976697997,23.776884,155.26,155.23,12.76499684]
["bitfinex","SOLUSD",1728976700313,23.776884,155.26,155.21,12.76499684]
["bitfinex","SOLUSD",1728976701511,6.4412,155.25,155.18,15.4427]
["bitfinex","SOLUSD",1728976701722,23.776884,155.24,155.2,12.76499684]
["bitfinex","SOLUSD",1728976702016,30.218884,155.24,155.18,12.76499684]
["bitfinex","SOLUSD",1728976703305,30.218884,155.24,155.2,12.76499684]
["bitfinex","SOLUSD",1728976707390,30.218484,155.24,155.14,21.6202]
["bitfinex","SOLUSD",1728976707528,30.218484,155.24,155.18,12.76499684]
["bitfinex","SOLUSD",1728976707697,23.776884,155.21,155.14,15.4427]
["bitfinex","SOLUSD",1728976708017,23.776884,155.22,155.16,12.76499684]
["bitfinex","SOLUSD",1728976709218,23.776884,155.22,155.17,12.76499684]
["bitfinex","SOLUSD",1728976709626,30.219684,155.22,155.17,12.76499684]
["bitfinex","SOLUSD",1728976716312,6.4431,155.21,155.14,12.76499684]
["bitfinex","SOLUSD",1728976716510,23.776884,155.18,155.12,12.76499684]
["bitfinex","SOLUSD",1728976717015,30.221084,155.18,155.12,12.76499684]
["bitfinex","SOLUSD",1728976717811,30.220784,155.19,155.12,12.76499684]
["bitfinex","SOLUSD",1728976718640,23.776884,155.19,155.14,12.76499684]
["bitfinex","SOLUSD",1728976719821,26.4423,155.23,155.16,12.76499684]
["bitfinex","SOLUSD",1728976720044,22.4256,155.24,155.18,12.76499684]
["bitfinex","SOLUSD",1728976720045,22.3256,155.24,155.18,12.76499684]
["bitfinex","SOLUSD",1728976720811,6.4422,155.23,155.18,12.76499684]
["bitfinex","SOLUSD",1728976721421,23.776884,155.2,155.14,12.76499684]
["bitfinex","SOLUSD",1728976725944,23.776884,155.2,155.11,6.5056]
["bitfinex","SOLUSD",1728976726137,23.776884,155.2,155.15,12.76499684]
["bitfinex","SOLUSD",1728976726644,23.776884,155.2,155.1,16.5081]
["bitfinex","SOLUSD",1728976726848,0.1,155.21,155.1,16.5081]
["bitfinex","SOLUSD",1728976726849,23.776884,155.17,155.1,16.5081]
["bitfinex","SOLUSD",1728976727030,23.776884,155.17,155.11,12.76499684]
["bitfinex","SOLUSD",1728976727740,23.776884,155.18,155.13,12.76499684]
["bitfinex","SOLUSD",1728976734620,23.776884,155.18,155.15,12.76499684]
["bitfinex","SOLUSD",1728976736627,23.776884,155.18,155.13,12.76499684]
["bitfinex","SOLUSD",1728976737535,23.776884,155.18,155.1,16.5081]
["bitfinex","SOLUSD",1728976737736,23.776884,155.18,155.13,12.76499684]
["bitfinex","SOLUSD",1728976738626,23.776884,155.18,155.1,16.5081]
["bitfinex","SOLUSD",1728976738845,23.776884,155.18,155.13,12.76499684]
["bitfinex","SOLUSD",1728976740329,30.221184,155.18,155.1,16.5081]
["bitfinex","SOLUSD",1728976740525,23.776884,155.18,155.12,12.76499684]
["bitfinex","SOLUSD",1728976742953,16.2956,155.19,155.12,12.76499684]
["bitfinex","SOLUSD",1728976744224,23.776884,155.18,155.12,12.76499684]
["bitfinex","SOLUSD",1728976748058,23.776884,155.18,155.1,16.5081]
["bitfinex","SOLUSD",1728976748064,23.776884,155.18,155.14,12.76499684]
["bitfinex","SOLUSD",1728976748363,15.6036,155.23,155.16,12.76499684]
["bitfinex","SOLUSD",1728976748538,15.6036,155.23,155.18,12.76499684]
["bitfinex","SOLUSD",1728976750458,23.776884,155.22,155.18,12.76499684]
["bitfinex","SOLUSD",1728976755739,15.6036,155.23,155.18,12.76499684]
["bitfinex","SOLUSD",1728976758057,15.6036,155.23,155.13,20.0]
["bitfinex","SOLUSD",1728976758248,15.6036,155.23,155.19,12.76499684]
["bitfinex","SOLUSD",1728976759155,6.03,155.24,155.19,12.76499684]
["bitfinex","SOLUSD",1728976759364,23.776884,155.26,155.21,12.76499684]
["bitfinex","SOLUSD",1728976760449,23.776884,155.26,155.23,12.76499684]
["bitfinex","SOLUSD",1728976761159,21.9335,155.32,155.25,12.76499684]
["bitfinex","SOLUSD",1728976761339,21.9335,155.32,155.27,12.76499684]
["bitfinex","SOLUSD",1728976761543,21.9335,155.32,155.2,15.7163]
["bitfinex","SOLUSD",1728976761757,28.3702,155.36,155.29,12.76499684]
["bitfinex","SOLUSD",1728976761959,21.9335,155.36,155.29,12.76499684]
["bitfinex","SOLUSD",1728976762754,28.3701,155.36,155.29,12.76499684]
["bitfinex","SOLUSD",1728976762975,20.0,155.35,155.29,12.76499684]
["bitfinex","SOLUSD",1728976764660,23.776884,155.34,155.29,12.76499684]
["bitfinex","SOLUSD",1728976765574,23.776884,155.35,155.29,12.76499684]
["bitfinex","SOLUSD",1728976769582,30.214084,155.35,155.29,12.76499684]
["bitfinex","SOLUSD",1728976769890,6.4386,155.32,155.26,12.76499684]
["bitfinex","SOLUSD",1728976770060,23.776884,155.31,155.26,12.76499684]
["bitfinex","SOLUSD",1728976771254,6.4391,155.3,155.26,12.76499684]
["bitfinex","SOLUSD",1728976771660,23.776884,155.29,155.26,12.76499684]
["bitfinex","SOLUSD",1728976772169,30.215684,155.31,155.26,12.76499684]
["bitfinex","SOLUSD",1728976773076,23.776884,155.31,155.26,12.76499684]
["bitfinex","SOLUSD",1728976773268,30.215184,155.32,155.26,12.76499684]
["bitfinex","SOLUSD",1728976774073,23.776884,155.32,155.26,12.76499684]
["bitfinex","SOLUSD",1728976777162,30.215284,155.32,155.26,12.76499684]
["bitfinex","SOLUSD",1728976777363,30.216284,155.3,155.24,12.76499684]
["bitfinex","SOLUSD",1728976777588,23.776884,155.3,155.25,20.0]
["bitfinex","SOLUSD",1728976778369,6.4391,155.3,155.25,20.0]
["bitfinex","SOLUSD",1728976778568,23.776884,155.31,155.25,20.0]
["bitfinex","SOLUSD",1728976779394,23.776884,155.31,155.24,12.76499684]
["bitfinex","SOLUSD",1728976779395,30.215884,155.31,155.24,12.76499684]
["bitfinex","SOLUSD",1728976780282,30.215884,155.31,155.26,12.76499684]
["bitfinex","SOLUSD",1728976782972,30.215984,155.31,155.26,12.76499684]
["bitfinex","SOLUSD",1728976783793,23.776884,155.31,155.26,12.76499684]
["bitfinex","SOLUSD",1728976783988,23.776884,155.29,155.26,12.76499684]
["bitfinex","SOLUSD",1728976784391,23.776884,155.3,155.26,12.76499684]
["bitfinex","SOLUSD",1728976785298,16.093,155.35,155.26,12.76499684]
["bitfinex","SOLUSD",1728976785299,6.4383,155.32,155.26,12.76499684]
["bitfinex","SOLUSD",1728976786572,23.776884,155.31,155.26,12.76499684]
["bitfinex","SOLUSD",1728976786769,23.776884,155.32,155.26,12.76499684]
["bitfinex","SOLUSD",1728976789574,23.776884,155.3,155.21,20.0]
["bitfinex","SOLUSD",1728976789791,23.776884,155.27,155.21,32.76499684]
["bitfinex","SOLUSD",1728976790077,30.217284,155.27,155.21,12.76499684]
["bitfinex","SOLUSD",1728976790294,23.776884,155.27,155.21,12.76499684]
["bitfinex","SOLUSD",1728976791080,30.217384,155.27,155.21,12.76499684]
["bitfinex","SOLUSD",1728976792391,23.776884,155.25,155.21,12.76499684]
["bitfinex","SOLUSD",1728976793201,23.776884,155.26,155.21,12.76499684]
["bitfinex","SOLUSD",1728976800296,23.776884,155.27,155.21,12.76499684]
["bitfinex","SOLUSD",1728976800605,30.217284,155.27,155.21,12.76499684]
["bitfinex","SOLUSD",1728976800998,23.776884,155.27,155.21,12.76499684]
["bitfinex","SOLUSD",1728976801732,30.217284,155.27,155.21,12.76499684]
["bitfinex","SOLUSD",1728976802892,23.776884,155.27,155.21,12.76499684]
["bitfinex","SOLUSD",1728976803089,23.776884,155.25,155.21,12.76499684]
["bitfinex","SOLUSD",1728976803409,30.218084,155.25,155.16,15.9085]
["bitfinex","SOLUSD",1728976803587,6.442,155.23,155.17,32.76499684]
["bitfinex","SOLUSD",1728976803794,23.776884,155.25,155.19,12.76499684]
["bitfinex","SOLUSD",1728976804490,16.4167,155.26,155.19,12.76499684]
["bitfinex","SOLUSD",1728976804692,16.4167,155.26,155.17,20.0]
["bitfinex","SOLUSD",1728976804693,6.4403,155.28,155.21,12.76499684]
["bitfinex","SOLUSD",1728976805889,23.776884,155.27,155.21,12.76499684]
["bitfinex","SOLUSD",1728976807314,23.776884,155.25,155.17,20.0]
["bitfinex","SOLUSD",1728976807613,23.776884,155.25,155.19,12.76499684]
["bitfinex","SOLUSD",1728976808109,23.776884,155.25,155.17,20.0]
["bitfinex","SOLUSD",1728976808296,6.4418,155.24,155.17,32.76499684]
["bitfinex","SOLUSD",1728976808613,23.776884,155.23,155.17,32.76499684]
["bitfinex","SOLUSD",1728976809110,23.776884,155.24,155.19,12.76499684]
["bitfinex","SOLUSD",1728976811504,30.218784,155.24,155.17,20.0]
["bitfinex","SOLUSD",1728976811814,30.218784,155.24,155.17,32.76499684]
["bitfinex","SOLUSD",1728976813096,23.776884,155.24,155.17,32.76499684]
["bitfinex","SOLUSD",1728976813490,6.4426,155.22,155.12,20.0]
["bitfinex","SOLUSD",1728976813804,23.776884,155.21,155.16,20.0]
["bitfinex","SOLUSD",1728976815013,23.776884,155.22,155.16,20.0]
["bitfinex","SOLUSD",1728976815620,23.776884,155.21,155.16,20.0]
["bitfinex","SOLUSD",1728976816593,23.776884,155.22,155.16,20.0]
["bitfinex","SOLUSD",1728976818003,6.4425,155.22,155.16,20.0]
["bitfinex","SOLUSD",1728976818203,23.776884,155.21,155.16,20.0]
["bitfinex","SOLUSD",1728976818606,23.776884,155.21,155.15,12.76499684]
["bitfinex","SOLUSD",1728976818918,30.219984,155.21,155.15,12.76499684]
["bitfinex","SOLUSD",1728976819221,23.776884,155.18,155.11,12.76499684]
["bitfinex","SOLUSD",1728976819599,30.221384,155.18,155.11,12.76499684]
["bitfinex","SOLUSD",1728976820333,6.4448,155.17,155.11,12.76499684]
["bitfinex","SOLUSD",1728976820617,23.776884,155.16,155.11,12.76499684]
["bitfinex","SOLUSD",1728976820793,6.4455,155.15,155.07,15.7144]
["bitfinex","SOLUSD",1728976820992,30.222684,155.14,155.08,12.76499684]
["bitfinex","SOLUSD",1728976821226,30.070484,155.14,155.05,20.11692916]
["bitfinex","SOLUSD",1728976821615,30.070484,155.14,155.05,13.39239864]
["bitfinex","SOLUSD",1728976821989,23.776884,155.12,155.05,13.39239864]
["bitfinex","SOLUSD",1728976822801,23.776884,155.12,155.06,20.0]
["bitfinex","SOLUSD",1728976823719,23.776884,155.12,155.05,13.39239864]
["bitfinex","SOLUSD",1728976823897,23.776884,155.12,155.07,12.76499684]
["bitfinex","SOLUSD",1728976826912,23.776884,155.12,155.05,0.6274018]
["bitfinex","SOLUSD",1728976827109,23.776884,155.12,155.06,12.76499684]
["bitfinex","SOLUSD",1728976832725,23.776884,155.12,155.08,12.76499684]
["bitfinex","SOLUSD",1728976832926,16.23,155.13,155.1,12.76499684]
["bitfinex","SOLUSD",1728976833125,15.1282,155.17,155.1,12.76499684]
["bitfinex","SOLUSD",1728976834323,23.776884,155.16,155.1,12.76499684]
["bitfinex","SOLUSD",1728976834513,23.776884,155.16,155.12,12.76499684]
["bitfinex","SOLUSD",1728976844417,23.776884,155.14,155.05,0.6274018]
["bitfinex","SOLUSD",1728976844630,30.222084,155.16,155.09,12.76499684]
["bitfinex","SOLUSD",1728976850437,23.776884,155.16,155.11,12.76499684]
["bitfinex","SOLUSD",1728976862376,23.776884,155.17,155.13,12.76499684]
["bitfinex","SOLUSD",1728976869547,23.776884,155.17,155.15,12.76499684]
["bitfinex","SOLUSD",1728976870539,23.776884,155.17,155.13,12.76499684]
["bitfinex","SOLUSD",1728976873364,23.776884,155.14,155.07,15.6729]
["bitfinex","SOLUSD",1728976873553,23.776884,155.14,155.09,12.76499684]
["bitfinex","SOLUSD",1728976874064,23.776884,155.15,155.09,12.76499684]
["bitfinex","SOLUSD",1728976876849,23.776884,155.15,155.08,20.0]
["bitfinex","SOLUSD",1728976877055,23.776884,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728976877647,30.222484,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728976877846,23.776884,155.13,155.08,20.0]
["bitfinex","SOLUSD",1728976878166,23.776884,155.13,155.07,12.76499684]
["bitfinex","SOLUSD",1728976879243,30.223284,155.13,155.07,12.76499684]
["bitfinex","SOLUSD",1728976882664,23.776884,155.13,155.07,12.76499684]
["bitfinex","SOLUSD",1728976883142,23.776884,155.13,155.09,12.76499684]
["bitfinex","SOLUSD",1728976883771,23.776884,155.13,155.11,12.76499684]
["bitfinex","SOLUSD",1728976885271,16.0951,155.16,155.11,12.76499684]
["bitfinex","SOLUSD",1728976885576,16.0951,155.16,155.13,12.76499684]
["bitfinex","SOLUSD",1728976885875,16.2384,155.2,155.15,12.76499684]
["bitfinex","SOLUSD",1728976886246,22.6818,155.2,155.14,12.76499684]
["bitfinex","SOLUSD",1728976886855,22.6818,155.2,155.1,20.0]
["bitfinex","SOLUSD",1728976886856,6.4437,155.19,155.1,20.0]
["bitfinex","SOLUSD",1728976887076,23.776884,155.19,155.12,12.76499684]
["bitfinex","SOLUSD",1728976887550,23.776884,155.17,155.12,12.76499684]
["bitfinex","SOLUSD",1728976887749,23.776884,155.17,155.14,12.76499684]
["bitfinex","SOLUSD",1728976888150,23.776884,155.18,155.14,12.76499684]
["bitfinex","SOLUSD",1728976889869,30.221084,155.18,155.12,12.76499684]
["bitfinex","SOLUSD",1728976892079,16.2384,155.2,155.06,15.377]
["bitfinex","SOLUSD",1728976892080,23.776884,155.15,155.06,15.377]
["bitfinex","SOLUSD",1728976892245,30.222184,155.15,155.07,20.0]
["bitfinex","SOLUSD",1728976892453,30.222184,155.15,155.09,12.76499684]
["bitfinex","SOLUSD",1728976893252,36.228084,155.15,155.09,12.76499684]
["bitfinex","SOLUSD",1728976895377,29.782784,155.15,155.09,12.76499684]
["bitfinex","SOLUSD",1728976899184,29.782784,155.15,155.11,12.76499684]
["bitfinex","SOLUSD",1728976900772,23.776884,155.15,155.11,12.76499684]
["bitfinex","SOLUSD",1728976906176,6.0486,155.19,155.11,12.76499684]
["bitfinex","SOLUSD",1728976906177,23.776884,155.16,155.11,12.76499684]
["bitfinex","SOLUSD",1728976906375,30.221784,155.16,155.09,12.76499684]
["bitfinex","SOLUSD",1728976906875,30.221784,155.16,155.1,20.0]
["bitfinex","SOLUSD",1728976907883,30.221784,155.16,155.09,12.76499684]
["bitfinex","SOLUSD",1728976908190,23.776884,155.14,155.09,12.76499684]
["bitfinex","SOLUSD",1728976910683,23.776884,155.14,155.06,15.377]
["bitfinex","SOLUSD",1728976910877,23.776884,155.14,155.1,12.76499684]
["bitfinex","SOLUSD",1728976912076,30.222884,155.14,155.08,12.76499684]
["bitfinex","SOLUSD",1728976912384,23.776884,155.12,155.08,12.76499684]
["bitfinex","SOLUSD",1728976912777,23.776884,155.12,155.05,0.6274018]
["bitfinex","SOLUSD",1728976912977,23.776884,155.12,155.07,12.76499684]
["bitfinex","SOLUSD",1728976914175,23.776884,155.13,155.07,12.76499684]
["bitfinex","SOLUSD",1728976919200,23.776884,155.13,155.05,0.6274018]
["bitfinex","SOLUSD",1728976919399,23.776884,155.11,155.05,0.6274018]
["bitfinex","SOLUSD",1728976919585,23.776884,155.11,155.06,12.76499684]
["bitfinex","SOLUSD",1728976921191,23.776884,155.11,155.08,12.76499684]
["bitfinex","SOLUSD",1728976922194,23.776884,155.12,155.1,12.76499684]
["bitfinex","SOLUSD",1728976922512,6.0486,155.14,155.1,12.76499684]
["bitfinex","SOLUSD",1728976923094,21.52,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728976923677,23.776884,155.14,155.1,12.76499684]
["bitfinex","SOLUSD",1728976924972,23.776884,155.14,155.12,12.76499684]
["bitfinex","SOLUSD",1728976926110,23.776884,155.15,155.12,12.76499684]
["bitfinex","SOLUSD",1728976926900,23.776884,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728976927697,6.614,155.18,155.12,12.76499684]
["bitfinex","SOLUSD",1728976927906,13.0582,155.18,155.14,12.76499684]
["bitfinex","SOLUSD",1728976928595,13.0582,155.18,155.12,12.76499684]
["bitfinex","SOLUSD",1728976929099,6.614,155.18,155.12,12.76499684]
["bitfinex","SOLUSD",1728976929300,30.221584,155.17,155.12,12.76499684]
["bitfinex","SOLUSD",1728976931501,30.221584,155.17,155.1,12.76499684]
["bitfinex","SOLUSD",1728976932485,6.4453,155.16,155.1,12.76499684]
["bitfinex","SOLUSD",1728976932683,23.776884,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728976937310,23.776884,155.13,155.05,0.6274018]
["bitfinex","SOLUSD",1728976937520,23.776884,155.13,155.06,12.76499684]
["bitfinex","SOLUSD",1728976937697,23.776884,155.09,155.05,0.6274018]
["bitfinex","SOLUSD",1728976940888,23.776884,155.09,155.06,12.76499684]
["bitfinex","SOLUSD",1728976947106,23.776884,155.1,155.06,12.76499684]
["bitfinex","SOLUSD",1728976947691,6.4485,155.08,155.05,0.6274018]
["bitfinex","SOLUSD",1728976947897,23.776884,155.07,155.05,0.6274018]
["bitfinex","SOLUSD",1728976948699,23.776884,155.08,155.05,0.6274018]
["bitfinex","SOLUSD",1728976949923,30.225484,155.08,155.05,0.6274018]
["bitfinex","SOLUSD",1728976952207,30.225484,155.08,155.05,13.39239864]
["bitfinex","SOLUSD",1728976963126,23.776884,155.06,155.05,13.39239864]
["bitfinex","SOLUSD",1728976970536,22.8307,155.12,155.05,13.39239864]
["bitfinex","SOLUSD",1728976970537,6.614,155.12,155.05,13.39239864]
["bitfinex","SOLUSD",1728976970831,6.447,155.11,155.07,12.76499684]
["bitfinex","SOLUSD",1728976971042,6.614,155.12,155.09,12.76499684]
["bitfinex","SOLUSD",1728976971215,15.6926,155.14,155.09,12.76499684]
["bitfinex","SOLUSD",1728976972423,23.776884,155.13,155.09,12.76499684]
["bitfinex","SOLUSD",1728976973610,30.223084,155.13,155.05,20.6274018]
["bitfinex","SOLUSD",1728976973811,30.223084,155.13,155.08,12.76499684]
["bitfinex","SOLUSD",1728976975436,23.776884,155.13,155.05,0.6274018]
["bitfinex","SOLUSD",1728976975636,23.776884,155.1,155.05,0.6274018]
["bitfinex","SOLUSD",1728976975940,23.776884,155.1,155.06,12.76499684]
["bitfinex","SOLUSD",1728976976726,23.776884,155.11,155.05,0.6274018]
["bitfinex","SOLUSD",1728976976929,23.776884,155.11,155.06,12.76499684]
["bitfinex","SOLUSD",1728976981526,30.224084,155.11,155.06,12.76499684]
["bitfinex","SOLUSD",1728976981937,30.224084,155.11,155.05,0.6274018]
["bitfinex","SOLUSD",1728976982141,23.776884,155.07,155.05,0.6274018]
["bitfinex","SOLUSD",1728976982323,23.776884,155.07,155.06,0.354609]
["bitfinex","SOLUSD",1728977007652,30.225584,155.07,155.06,0.354609]
["bitfinex","SOLUSD",1728977014657,30.325584,155.07,155.06,0.354609]
["bitfinex","SOLUSD",1728977018354,36.793684,155.07,155.06,0.354609]
["bitfinex","SOLUSD",1728977022171,36.693684,155.07,155.06,0.354609]
["bitfinex","SOLUSD",1728977023670,36.793684,155.07,155.06,0.354609]
["bitfinex","SOLUSD",1728977026492,13.0168,155.07,155.06,0.354609]
["bitfinex","SOLUSD",1728977027981,36.793684,155.07,155.06,0.354609]
["bitfinex","SOLUSD",1728977037377,36.893684,155.07,155.06,0.354609]
["bitfinex","SOLUSD",1728977038195,13.1168,155.07,155.06,0.354609]
["bitfinex","SOLUSD",1728977039398,13.1168,155.07,155.06,0.890591]
["bitfinex","SOLUSD",1728977039695,36.893684,155.07,155.06,0.890591]
["bitfinex","SOLUSD",1728977041174,49.725984,155.06,155.05,0.6274018]
["bitfinex","SOLUSD",1728977041370,6.4515,155.01,154.97,15.8966]
["bitfinex","SOLUSD",1728977042499,6.4515,155.01,154.98,0.35461]
["bitfinex","SOLUSD",1728977043597,23.776884,155.0,154.98,0.35461]
["bitfinex","SOLUSD",1728977044000,16.2246,155.05,154.98,0.35461]
["bitfinex","SOLUSD",1728977044001,30.228884,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1728977063812,16.6519,155.04,154.98,0.35461]
["bitfinex","SOLUSD",1728977064020,6.4511,155.02,154.98,0.35461]
["bitfinex","SOLUSD",1728977064314,6.4512,155.01,154.98,0.35461]
["bitfinex","SOLUSD",1728977065610,23.776884,155.0,154.98,0.35461]
["bitfinex","SOLUSD",1728977067203,23.776884,155.0,154.98,0.709219]
["bitfinex","SOLUSD",1728977067703,30.228684,155.0,154.98,0.709219]
["bitfinex","SOLUSD",1728977067909,23.776884,155.0,154.98,0.709219]
["bitfinex","SOLUSD",1728977068713,23.776884,155.01,154.98,0.709219]
["bitfinex","SOLUSD",1728977072524,30.228084,155.01,154.98,0.709219]
["bitfinex","SOLUSD",1728977073422,6.4516,155.0,154.98,0.709219]
["bitfinex","SOLUSD",1728977073722,16.3231,155.06,154.98,0.709219]
["bitfinex","SOLUSD",1728977073723,23.776884,154.99,154.98,0.709219]
["bitfinex","SOLUSD",1728977074105,30.228884,154.99,154.98,0.709219]
["bitfinex","SOLUSD",1728977076713,30.328884,154.99,154.98,0.709219]
["bitfinex","SOLUSD",1728977078333,30.428884,154.99,154.98,0.709219]
["bitfinex","SOLUSD",1728977079414,23.776884,154.91,154.9,0.6274018]
["bitfinex","SOLUSD",1728977082319,16.1318,154.98,154.9,0.6274018]
["bitfinex","SOLUSD",1728977082517,23.776884,154.94,154.9,0.6274018]
["bitfinex","SOLUSD",1728977082832,30.231084,154.94,154.9,0.6274018]
["bitfinex","SOLUSD",1728977083630,22.81995683,155.01,154.91,12.76499684]
["bitfinex","SOLUSD",1728977083930,6.4524,154.99,154.91,12.76499684]
["bitfinex","SOLUSD",1728977084325,16.1282,155.01,154.91,12.76499684]
["bitfinex","SOLUSD",1728977084628,6.4524,154.98,154.91,12.76499684]
["bitfinex","SOLUSD",1728977085038,23.776884,154.97,154.91,12.76499684]
["bitfinex","SOLUSD",1728977089736,30.229984,154.97,154.9,20.6274018]
["bitfinex","SOLUSD",1728977089941,30.229984,154.97,154.9,33.39239864]
["bitfinex","SOLUSD",1728977090630,23.776884,154.95,154.9,33.39239864]
["bitfinex","SOLUSD",1728977093336,23.776884,154.95,154.9,20.6274018]
["bitfinex","SOLUSD",1728977093644,23.776884,154.95,154.91,12.76499684]
["bitfinex","SOLUSD",1728977094916,16.1282,155.01,154.93,12.76499684]
["bitfinex","SOLUSD",1728977095119,23.776884,154.97,154.93,12.76499684]
["bitfinex","SOLUSD",1728977097439,23.776884,154.98,154.93,12.76499684]
["bitfinex","SOLUSD",1728977098225,23.776884,154.99,154.95,12.76499684]
["bitfinex","SOLUSD",1728977098419,6.4508,155.02,154.95,12.76499684]
["bitfinex","SOLUSD",1728977098745,6.4508,155.02,154.97,12.76499684]
["bitfinex","SOLUSD",1728977099718,23.776884,155.01,154.97,12.76499684]
["bitfinex","SOLUSD",1728977100344,23.776884,155.02,154.97,12.76499684]
["bitfinex","SOLUSD",1728977101543,23.776884,155.03,154.99,12.76499684]
["bitfinex","SOLUSD",1728977113458,30.227184,155.03,154.98,12.76499684]
["bitfinex","SOLUSD",1728977114559,23.776884,155.03,154.98,12.76499684]
["bitfinex","SOLUSD",1728977118054,15.4569,155.07,155.02,12.76499684]
["bitfinex","SOLUSD",1728977118246,6.4485,155.08,155.04,12.76499684]
["bitfinex","SOLUSD",1728977118759,6.4485,155.08,155.02,12.76499684]
["bitfinex","SOLUSD",1728977119455,21.8657,155.11,155.02,12.76499684]
["bitfinex","SOLUSD",1728977119456,6.4489,155.07,155.02,12.76499684]
["bitfinex","SOLUSD",1728977119660,37.9837,155.11,155.02,12.76499684]
["bitfinex","SOLUSD",1728977119949,6.4498,155.05,155.0,12.76499684]
["bitfinex","SOLUSD",1728977120964,23.776884,155.04,155.0,12.76499684]
["bitfinex","SOLUSD",1728977121366,30.226884,155.04,154.96,20.0]
["bitfinex","SOLUSD",1728977121658,30.226884,155.04,154.99,12.76499684]
["bitfinex","SOLUSD",1728977126643,30.226984,155.04,154.98,12.76499684]
["bitfinex","SOLUSD",1728977129142,30.226984,155.04,154.96,20.0]
["bitfinex","SOLUSD",1728977129143,23.776884,155.04,154.91,15.2439]
["bitfinex","SOLUSD",1728977129346,23.776884,154.99,154.92,12.76499684]
["bitfinex","SOLUSD",1728977129548,30.228884,154.99,154.92,12.76499684]
["bitfinex","SOLUSD",1728977129963,30.228884,154.99,154.91,15.2439]
["bitfinex","SOLUSD",1728977130151,23.776884,154.97,154.92,12.76499684]
["bitfinex","SOLUSD",1728977130460,23.776884,154.97,154.91,15.2439]
["bitfinex","SOLUSD",1728977130461,23.776884,154.97,154.91,28.00889684]
["bitfinex","SOLUSD",1728977131742,23.776884,154.97,154.92,20.0]
["bitfinex","SOLUSD",1728977135147,23.776884,154.98,154.92,20.0]
["bitfinex","SOLUSD",1728977135662,23.776884,154.98,154.93,12.76499684]
["bitfinex","SOLUSD",1728977135966,23.776884,155.0,154.95,12.76499684]
["bitfinex","SOLUSD",1728977136743,23.776884,155.0,154.92,20.0]
["bitfinex","SOLUSD",1728977137067,22.0329,155.05,154.97,12.76499684]
["bitfinex","SOLUSD",1728977137265,6.45,155.04,154.97,12.76499684]
["bitfinex","SOLUSD",1728977138658,23.776884,155.03,154.97,12.76499684]
["bitfinex","SOLUSD",1728977142677,23.776884,155.02,154.97,12.76499684]
["bitfinex","SOLUSD",1728977146978,23.776884,155.0,154.92,20.0]
["bitfinex","SOLUSD",1728977147166,23.776884,155.0,154.96,12.76499684]
["bitfinex","SOLUSD",1728977153081,23.776884,155.0,154.94,12.76499684]
["bitfinex","SOLUSD",1728977153082,30.228584,155.0,154.94,12.76499684]
["bitfinex","SOLUSD",1728977153272,30.228584,155.0,154.95,20.0]
["bitfinex","SOLUSD",1728977153674,23.776884,155.0,154.95,20.0]
["bitfinex","SOLUSD",1728977157489,30.228484,155.0,154.95,20.0]
["bitfinex","SOLUSD",1728977162699,23.776884,155.01,154.96,12.76499684]
["bitfinex","SOLUSD",1728977163185,23.776884,155.02,154.98,12.76499684]
["bitfinex","SOLUSD",1728977163363,23.776884,155.02,155.0,12.76499684]
["bitfinex","SOLUSD",1728977163563,6.4499,155.04,155.0,12.76499684]
["bitfinex","SOLUSD",1728977163773,6.4499,155.04,154.98,12.76499684]
["bitfinex","SOLUSD",1728977164611,23.776884,155.03,154.98,12.76499684]
["bitfinex","SOLUSD",1728977164895,30.227184,155.03,154.98,12.76499684]
["bitfinex","SOLUSD",1728977166194,6.4511,155.02,154.96,12.76499684]
["bitfinex","SOLUSD",1728977166377,23.776884,155.0,154.96,12.76499684]
["bitfinex","SOLUSD",1728977167099,23.776884,155.01,154.96,12.76499684]
["bitfinex","SOLUSD",1728977169001,23.776884,155.02,154.98,12.76499684]
["bitfinex","SOLUSD",1728977169488,28.4825,155.05,154.98,12.76499684]
["bitfinex","SOLUSD",1728977169872,6.4499,155.04,154.98,12.76499684]
["bitfinex","SOLUSD",1728977171093,23.776884,155.04,155.0,12.76499684]
["bitfinex","SOLUSD",1728977171293,6.4489,155.07,155.02,12.76499684]
["bitfinex","SOLUSD",1728977171897,6.4483,155.08,155.02,12.76499684]
["bitfinex","SOLUSD",1728977172072,6.4483,155.08,155.04,12.76499684]
["bitfinex","SOLUSD",1728977172594,30.225584,155.07,155.02,12.76499684]
["bitfinex","SOLUSD",1728977180407,23.776884,155.08,155.02,12.76499684]
["bitfinex","SOLUSD",1728977180702,30.225184,155.08,155.02,12.76499684]
["bitfinex","SOLUSD",1728977182403,6.4477,155.1,155.04,12.76499684]
["bitfinex","SOLUSD",1728977182701,23.776884,155.09,155.04,12.76499684]
["bitfinex","SOLUSD",1728977187102,6.4475,155.1,155.04,12.76499684]
["bitfinex","SOLUSD",1728977187406,6.4471,155.11,155.04,12.76499684]
["bitfinex","SOLUSD",1728977187703,23.776884,155.1,155.04,12.76499684]
["bitfinex","SOLUSD",1728977191587,6.4471,155.11,155.06,12.76499684]
["bitfinex","SOLUSD",1728977191588,23.776884,155.11,155.06,12.76499684]
["bitfinex","SOLUSD",1728977191989,23.1396,155.13,155.06,12.76499684]
["bitfinex","SOLUSD",1728977192304,23.776884,155.12,155.06,12.76499684]
["bitfinex","SOLUSD",1728977194004,30.223484,155.12,155.06,12.76499684]
["bitfinex","SOLUSD",1728977195182,22.79235291,155.17,155.08,12.76499684]
["bitfinex","SOLUSD",1728977195183,6.4454,155.15,155.08,12.76499684]
["bitfinex","SOLUSD",1728977195397,6.4454,155.15,155.09,20.0]
["bitfinex","SOLUSD",1728977196587,23.776884,155.14,155.09,20.0]
["bitfinex","SOLUSD",1728977197983,30.222884,155.14,155.08,12.76499684]
["bitfinex","SOLUSD",1728977198700,23.776884,155.14,155.08,12.76499684]
["bitfinex","SOLUSD",1728977198899,6.4463,155.13,155.07,20.0]
["bitfinex","SOLUSD",1728977199304,46.453084,155.14,155.07,20.0]
["bitfinex","SOLUSD",1728977199506,6.4469,155.12,155.07,20.0]
["bitfinex","SOLUSD",1728977199710,23.776884,155.11,155.07,20.0]
["bitfinex","SOLUSD",1728977199888,23.44641772,155.11,155.07,20.0]
["bitfinex","SOLUSD",1728977202915,6.4463,155.13,155.07,20.0]
["bitfinex","SOLUSD",1728977203213,22.6762,155.14,155.07,20.0]
["bitfinex","SOLUSD",1728977203419,22.6762,155.14,155.08,12.76499684]
["bitfinex","SOLUSD",1728977210725,29.1222,155.14,155.08,12.76499684]
["bitfinex","SOLUSD",1728977218717,6.4453,155.16,155.08,12.76499684]
["bitfinex","SOLUSD",1728977220615,6.4453,155.16,155.1,12.76499684]
["bitfinex","SOLUSD",1728977223706,6.4454,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728977223914,6.4466,155.12,155.03,35.4761]
["bitfinex","SOLUSD",1728977224115,6.4466,155.12,155.07,20.0]
["bitfinex","SOLUSD",1728977224835,6.4463,155.13,155.07,20.0]
["bitfinex","SOLUSD",1728977227223,6.4463,155.13,155.08,12.76499684]
["bitfinex","SOLUSD",1728977229828,22.0819,155.13,155.08,12.76499684]
["bitfinex","SOLUSD",1728977230439,22.0819,155.13,155.07,20.0]
["bitfinex","SOLUSD",1728977234025,22.0819,155.13,155.08,12.76499684]
["bitfinex","SOLUSD",1728977242534,6.4461,155.14,155.08,12.76499684]
["bitfinex","SOLUSD",1728977245433,6.4455,155.15,155.08,12.76499684]
["bitfinex","SOLUSD",1728977245639,6.4455,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728977246051,6.445,155.16,155.1,12.76499684]
["bitfinex","SOLUSD",1728977246233,15.6356,155.17,155.12,12.76499684]
["bitfinex","SOLUSD",1728977251043,22.0801,155.17,155.12,12.76499684]
["bitfinex","SOLUSD",1728977254047,6.4453,155.16,155.09,20.0]
["bitfinex","SOLUSD",1728977254239,6.4453,155.16,155.09,32.76499684]
["bitfinex","SOLUSD",1728977254438,6.4456,155.15,155.09,32.76499684]
["bitfinex","SOLUSD",1728977254863,23.776884,155.16,155.09,32.76499684]
["bitfinex","SOLUSD",1728977255064,6.4458,155.14,155.09,32.76499684]
["bitfinex","SOLUSD",1728977257447,6.4455,155.15,155.09,32.76499684]
["bitfinex","SOLUSD",1728977257645,23.776884,155.16,155.09,32.76499684]
["bitfinex","SOLUSD",1728977258938,6.4456,155.15,155.09,32.76499684]
["bitfinex","SOLUSD",1728977269744,6.4458,155.14,155.09,32.76499684]
["bitfinex","SOLUSD",1728977281778,23.776884,155.14,155.09,32.76499684]
["bitfinex","SOLUSD",1728977287477,15.4995,155.12,155.04,15.1102]
["bitfinex","SOLUSD",1728977287680,15.4995,155.12,155.06,12.76499684]
["bitfinex","SOLUSD",1728977287887,6.6057,155.13,155.08,12.76499684]
["bitfinex","SOLUSD",1728977288086,23.776884,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728977288679,30.222384,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728977295215,30.222384,155.15,155.08,12.76499684]
["bitfinex","SOLUSD",1728977298605,6.4458,155.14,155.08,12.76499684]
["bitfinex","SOLUSD",1728977304408,23.776884,155.15,155.08,12.76499684]
["bitfinex","SOLUSD",1728977304612,6.4463,155.13,155.07,20.0]
["bitfinex","SOLUSD",1728977305982,6.447,155.12,155.06,12.76499684]
["bitfinex","SOLUSD",1728977306290,6.4471,155.11,155.06,12.76499684]
["bitfinex","SOLUSD",1728977306884,6.4471,155.11,155.04,12.76499684]
["bitfinex","SOLUSD",1728977308298,6.4471,155.11,155.05,20.0]
["bitfinex","SOLUSD",1728977309711,6.4471,155.11,155.04,12.76499684]
["bitfinex","SOLUSD",1728977315206,6.4471,155.11,155.03,32.76499684]
["bitfinex","SOLUSD",1728977315409,6.4492,155.06,154.97,20.0]
["bitfinex","SOLUSD",1728977315604,6.4492,155.06,154.98,12.76499684]
["bitfinex","SOLUSD",1728977315915,6.4492,155.06,154.98,9.91985933]
["bitfinex","SOLUSD",1728977316728,6.4492,155.06,155.0,12.76499684]
["bitfinex","SOLUSD",1728977318097,6.4492,155.06,155.01,0.354609]
["bitfinex","SOLUSD",1728977318298,15.6225,155.08,155.01,0.354609]
["bitfinex","SOLUSD",1728977318299,23.776884,155.07,155.01,0.354609]
["bitfinex","SOLUSD",1728977319717,30.225584,155.07,155.01,0.354609]
["bitfinex","SOLUSD",1728977324928,6.4493,155.06,155.01,0.354609]
["bitfinex","SOLUSD",1728977337026,6.45,155.04,155.01,0.639125]
["bitfinex","SOLUSD",1728977337525,23.776884,155.04,155.01,0.639125]
["bitfinex","SOLUSD",1728977340421,6.4496,155.05,155.01,0.639125]
["bitfinex","SOLUSD",1728977340826,30.225684,155.07,155.01,0.639125]
["bitfinex","SOLUSD",1728977341219,6.4492,155.06,155.01,0.639125]
["bitfinex","SOLUSD",1728977346723,30.225684,155.07,155.02,12.76499684]
["bitfinex","SOLUSD",1728977347921,23.776884,155.07,155.02,12.76499684]
["bitfinex","SOLUSD",1728977348127,22.0709,155.08,155.02,12.76499684]
["bitfinex","SOLUSD",1728977350751,15.2848,155.12,155.04,12.76499684]
["bitfinex","SOLUSD",1728977350935,21.7317,155.12,155.06,12.76499684]
["bitfinex","SOLUSD",1728977352040,23.776884,155.11,155.06,12.76499684]
["bitfinex","SOLUSD",1728977352434,6.4464,155.13,155.06,12.76499684]
["bitfinex","SOLUSD",1728977353137,6.2265,155.14,155.08,12.76499684]
["bitfinex","SOLUSD",1728977353728,23.776884,155.13,155.08,12.76499684]
["bitfinex","SOLUSD",1728977358251,6.2265,155.14,155.08,12.76499684]
["bitfinex","SOLUSD",1728977358460,6.4454,155.15,155.08,12.76499684]
["bitfinex","SOLUSD",1728977360030,6.4454,155.15,155.06,20.0]
["bitfinex","SOLUSD",1728977360235,6.4454,155.15,155.08,12.76499684]
["bitfinex","SOLUSD",1728977363964,6.4454,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728977364568,6.4458,155.14,155.08,12.76499684]
["bitfinex","SOLUSD",1728977372964,6.4463,155.13,155.06,12.76499684]
["bitfinex","SOLUSD",1728977373275,6.4463,155.13,155.07,20.0]
["bitfinex","SOLUSD",1728977376773,6.4463,155.13,155.08,12.76499684]
["bitfinex","SOLUSD",1728977388979,6.4473,155.11,155.06,20.0]
["bitfinex","SOLUSD",1728977389177,6.4473,155.11,155.06,32.76499684]
["bitfinex","SOLUSD",1728977389376,6.2983,155.14,155.06,32.76499684]
["bitfinex","SOLUSD",1728977389568,6.4467,155.12,155.06,32.76499684]
["bitfinex","SOLUSD",1728977389774,6.4474,155.11,155.06,32.76499684]
["bitfinex","SOLUSD",1728977394681,6.2983,155.14,155.06,12.76499684]
["bitfinex","SOLUSD",1728977394980,12.7443,155.14,155.08,12.76499684]
["bitfinex","SOLUSD",1728977396084,23.776884,155.13,155.08,12.76499684]
["bitfinex","SOLUSD",1728977398287,30.223084,155.13,155.08,12.76499684]
["bitfinex","SOLUSD",1728977404797,23.776884,155.13,155.02,0.2]
["bitfinex","SOLUSD",1728977404987,6.4467,155.12,155.07,12.76499684]
["bitfinex","SOLUSD",1728977405672,6.4467,155.12,155.03,20.0]
["bitfinex","SOLUSD",1728977405889,6.4467,155.12,155.07,12.76499684]
["bitfinex","SOLUSD",1728977406084,23.776884,155.13,155.07,12.76499684]
["bitfinex","SOLUSD",1728977406085,30.223184,155.13,155.07,12.76499684]
["bitfinex","SOLUSD",1728977407203,6.4463,155.13,155.07,12.76499684]
["bitfinex","SOLUSD",1728977407492,6.2983,155.14,155.09,12.76499684]
["bitfinex","SOLUSD",1728977407873,12.7441,155.14,155.09,12.76499684]
["bitfinex","SOLUSD",1728977409093,30.222284,155.15,155.11,12.76499684]
["bitfinex","SOLUSD",1728977412404,21.7298,155.16,155.11,12.76499684]
["bitfinex","SOLUSD",1728977419504,6.4453,155.15,155.11,12.76499684]
["bitfinex","SOLUSD",1728977421693,6.4453,155.15,155.09,12.76499684]
["bitfinex","SOLUSD",1728977423813,6.4453,155.15,155.05,15.204]
["bitfinex","SOLUSD",1728977424104,23.776884,155.15,155.06,20.0]
["bitfinex","SOLUSD",1728977424313,23.776884,155.15,155.09,20.0]
["bitfinex","SOLUSD",1728977424508,23.776884,155.15,155.08,12.76499684]
["bitfinex","SOLUSD",1728977425478,6.4464,155.13,155.08,12.76499684]
["bitfinex","SOLUSD",1728977426290,6.4467,155.12,155.08,12.76499684]
["bitfinex","SOLUSD",1728977432891,6.4463,155.13,155.08,12.76499684]
["bitfinex","SOLUSD",1728977437998,6.4463,155.13,155.1,12.76499684]
["bitfinex","SOLUSD",1728977449025,6.4463,155.13,155.05,15.004]
["bitfinex","SOLUSD",1728977449205,6.4463,155.13,155.09,12.76499684]
["bitfinex","SOLUSD",1728977452615,6.4466,155.12,155.06,20.0]
["bitfinex","SOLUSD",1728977452823,6.4466,155.12,155.08,12.76499684]
["bitfinex","SOLUSD",1728977453019,6.4471,155.11,155.06,20.0]
["bitfinex","SOLUSD",1728977453333,6.4471,155.11,155.06,32.76499684]
["bitfinex","SOLUSD",1728977454430,6.4471,155.11,155.06,20.0]
["bitfinex","SOLUSD",1728977454740,6.4471,155.11,155.07,12.76499684]
["bitfinex","SOLUSD",1728977457108,6.4471,155.11,155.09,12.76499684]
["bitfinex","SOLUSD",1728977461220,6.4471,155.11,155.02,20.1]
["bitfinex","SOLUSD",1728977461421,6.4471,155.11,155.08,12.76499684]
["bitfinex","SOLUSD",1728977463945,6.4467,155.12,155.08,12.76499684]
["bitfinex","SOLUSD",1728977464321,23.776884,155.11,155.08,12.76499684]
["bitfinex","SOLUSD",1728977466247,23.776884,155.11,155.02,20.1]
["bitfinex","SOLUSD",1728977466422,23.776884,155.11,155.08,12.76499684]
["bitfinex","SOLUSD",1728977470244,23.776884,155.11,155.02,20.1]
["bitfinex","SOLUSD",1728977470457,23.776884,155.11,155.07,12.76499684]
["bitfinex","SOLUSD",1728977473458,12.5505,155.14,155.09,12.76499684]
["bitfinex","SOLUSD",1728977473756,6.1047,155.14,155.09,12.76499684]
["bitfinex","SOLUSD",1728977475735,23.776884,155.15,155.11,12.76499684]
["bitfinex","SOLUSD",1728977477760,30.222184,155.15,155.11,12.76499684]
["bitfinex","SOLUSD",1728977480348,30.222184,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728977487763,6.4458,155.14,155.1,12.76499684]
["bitfinex","SOLUSD",1728977488363,23.776884,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728977488559,6.4465,155.13,155.1,12.76499684]
["bitfinex","SOLUSD",1728977490767,23.776884,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728977490950,6.4459,155.14,155.1,12.76499684]
["bitfinex","SOLUSD",1728977491747,15.2848,155.16,155.1,12.76499684]
["bitfinex","SOLUSD",1728977492057,6.4447,155.17,155.12,12.76499684]
["bitfinex","SOLUSD",1728977493579,23.776884,155.16,155.12,12.76499684]
["bitfinex","SOLUSD",1728977494073,23.776884,155.16,155.06,0.1]
["bitfinex","SOLUSD",1728977494074,30.222184,155.16,155.1,12.76499684]
["bitfinex","SOLUSD",1728977494248,23.776884,155.16,155.1,12.76499684]
["bitfinex","SOLUSD",1728977494451,6.4458,155.14,155.1,12.76499684]
["bitfinex","SOLUSD",1728977495052,6.4455,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728977497986,6.446,155.14,155.1,12.76499684]
["bitfinex","SOLUSD",1728977499871,23.776884,155.17,155.08,12.76499684]
["bitfinex","SOLUSD",1728977499872,6.4466,155.12,155.08,12.76499684]
["bitfinex","SOLUSD",1728977500460,23.776884,155.13,155.06,20.0]
["bitfinex","SOLUSD",1728977500661,6.4471,155.11,155.06,32.76499684]
["bitfinex","SOLUSD",1728977500879,6.4467,155.12,155.06,32.76499684]
["bitfinex","SOLUSD",1728977501445,6.4467,155.12,155.08,12.76499684]
["bitfinex","SOLUSD",1728977505550,6.4467,155.12,155.06,20.0]
["bitfinex","SOLUSD",1728977505744,6.4471,155.11,155.06,32.76499684]
["bitfinex","SOLUSD",1728977506365,6.4479,155.09,155.05,20.0]
["bitfinex","SOLUSD",1728977506565,6.4479,155.09,155.04,12.76499684]
["bitfinex","SOLUSD",1728977508869,30.225184,155.08,155.02,32.76499684]
["bitfinex","SOLUSD",1728977509064,6.4487,155.07,155.02,12.76499684]
["bitfinex","SOLUSD",1728977509262,6.4494,155.06,155.0,12.76499684]
["bitfinex","SOLUSD",1728977509460,23.776884,155.04,155.0,12.76499684]
["bitfinex","SOLUSD",1728977509671,6.4499,155.04,154.98,12.76499684]
["bitfinex","SOLUSD",1728977510485,6.4496,155.05,154.98,12.76499684]
["bitfinex","SOLUSD",1728977510671,23.776884,155.04,154.98,12.76499684]
["bitfinex","SOLUSD",1728977511865,6.4504,155.03,154.98,20.0]
["bitfinex","SOLUSD",1728977512071,30.227684,155.02,154.97,12.76499684]
["bitfinex","SOLUSD",1728977512475,6.4513,155.01,154.97,12.76499684]
["bitfinex","SOLUSD",1728977512773,6.4513,155.01,154.95,12.76499684]
["bitfinex","SOLUSD",1728977513173,23.776884,155.0,154.93,15.8654]
["bitfinex","SOLUSD",1728977513364,23.776884,155.0,154.94,12.76499684]
["bitfinex","SOLUSD",1728977513753,23.776884,155.0,154.96,12.76499684]
["bitfinex","SOLUSD",1728977514659,6.1522,155.04,154.98,12.76499684]
["bitfinex","SOLUSD",1728977514849,23.776884,155.03,154.98,12.76499684]
["bitfinex","SOLUSD",1728977522487,6.1522,155.04,154.98,12.76499684]
["bitfinex","SOLUSD",1728977522783,6.1522,155.04,154.93,16.0654]
["bitfinex","SOLUSD",1728977522784,6.4887,155.08,155.02,12.76499684]
["bitfinex","SOLUSD",1728977522965,6.4887,155.12,155.06,12.76499684]
["bitfinex","SOLUSD",1728977523167,6.447,155.11,155.06,12.76499684]
["bitfinex","SOLUSD",1728977523578,12.9354,155.12,155.06,12.76499684]
["bitfinex","SOLUSD",1728977524770,6.4887,155.12,155.06,12.76499684]
["bitfinex","SOLUSD",1728977524990,6.4459,155.14,155.1,12.76499684]
["bitfinex","SOLUSD",1728977525169,12.9339,155.16,155.1,12.76499684]
["bitfinex","SOLUSD",1728977525374,6.4887,155.16,155.1,12.76499684]
["bitfinex","SOLUSD",1728977525680,6.4454,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728977526263,23.776884,155.13,155.08,12.76499684]
["bitfinex","SOLUSD",1728977526467,30.223084,155.13,155.08,12.76499684]
["bitfinex","SOLUSD",1728977526874,30.223084,155.13,155.06,20.0]
["bitfinex","SOLUSD",1728977527083,23.776884,155.11,155.06,32.76499684]
["bitfinex","SOLUSD",1728977527285,23.776884,155.11,155.06,12.76499684]
["bitfinex","SOLUSD",1728977527462,23.776884,155.12,155.06,12.76499684]
["bitfinex","SOLUSD",1728977528182,23.776884,155.12,155.02,20.0]
["bitfinex","SOLUSD",1728977528491,23.776884,155.1,155.04,12.76499684]
["bitfinex","SOLUSD",1728977529276,23.776884,155.11,155.06,12.76499684]
["bitfinex","SOLUSD",1728977529568,23.776884,155.12,155.08,12.76499684]
["bitfinex","SOLUSD",1728977530473,6.4887,155.16,155.1,12.76499684]
["bitfinex","SOLUSD",1728977531188,12.9337,155.16,155.1,12.76499684]
["bitfinex","SOLUSD",1728977531771,23.776884,155.15,155.1,12.76499684]
["bitfinex","SOLUSD",1728977536792,22.83496778,155.2,155.12,12.76499684]
["bitfinex","SOLUSD",1728977536793,6.4438,155.19,155.12,12.76499684]
["bitfinex","SOLUSD",1728977537379,19.65816778,155.2,155.14,12.76499684]
["bitfinex","SOLUSD",1728977537592,12.932,155.2,155.14,12.76499684]
["bitfinex","SOLUSD",1728977538085,16.5189,155.21,155.14,12.76499684]
["bitfinex","SOLUSD",1728977538086,22.9619,155.21,155.14,12.76499684]
["bitfinex","SOLUSD",1728977539085,6.4433,155.2,155.14,12.76499684]
["bitfinex","SOLUSD",1728977540078,16.5189,155.21,155.16,12.76499684]
["bitfinex","SOLUSD",1728977540681,22.9617,155.21,155.16,12.76499684]
["bitfinex","SOLUSD",1728977541382,6.4425,155.22,155.16,12.76499684]
["bitfinex","SOLUSD",1728977541692,6.4425,155.22,155.13,22.8818]
["bitfinex","SOLUSD",1728977541693,6.4425,155.22,155.18,12.76499684]
["bitfinex","SOLUSD",1728977542094,6.4422,155.23,155.18,12.76499684]
["bitfinex","SOLUSD",1728977542598,23.776884,155.22,155.18,12.76499684]
["bitfinex","SOLUSD",1728977542895,6.4424,155.22,155.18,12.76499684]
["bitfinex","SOLUSD",1728977543285,12.9307,155.24,155.18,12.76499684]
["bitfinex","SOLUSD",1728977544073,6.4887,155.24,155.18,12.76499684]
["bitfinex","SOLUSD",1728977544295,6.4421,155.23,155.18,12.76499684]
["bitfinex","SOLUSD",1728977547195,12.9304,155.24,155.18,12.76499684]
["bitfinex","SOLUSD",1728977550297,6.4887,155.24,155.18,12.76499684]
["bitfinex","SOLUSD",1728977550486,6.442,155.23,155.18,12.76499684]
["bitfinex","SOLUSD",1728977552793,6.4426,155.22,155.18,12.76499684]
["bitfinex","SOLUSD",1728977554175,6.4433,155.2,155.16,12.76499684]
["bitfinex","SOLUSD",1728977554382,6.4433,155.2,155.14,20.0]
["bitfinex","SOLUSD",1728977554383,6.4436,155.2,155.14,20.0]
["bitfinex","SOLUSD",1728977554582,6.4436,155.2,155.16,12.76499684]
["bitfinex","SOLUSD",1728977555901,6.443,155.21,155.18,12.76499684]
["bitfinex","SOLUSD",1728977556280,23.776884,155.23,155.18,12.76499684]
["bitfinex","SOLUSD",1728977556582,6.4433,155.2,155.18,12.76499684]
["bitfinex","SOLUSD",1728977557878,6.4433,155.2,155.16,12.76499684]
["bitfinex","SOLUSD",1728977558399,6.4433,155.2,155.17,20.0]
["bitfinex","SOLUSD",1728977572523,23.776884,155.23,155.17,20.0]
["bitfinex","SOLUSD",1728977572691,6.443,155.21,155.17,20.0]
["bitfinex","SOLUSD",1728977578040,6.4424,155.22,155.18,12.76499684]
["bitfinex","SOLUSD",1728977578224,16.5189,155.25,155.19,20.0]
["bitfinex","SOLUSD",1728977578424,22.9604,155.25,155.2,12.76499684]
["bitfinex","SOLUSD",1728977579310,6.4415,155.25,155.2,12.76499684]
["bitfinex","SOLUSD",1728977579507,6.4409,155.26,155.2,12.76499684]
["bitfinex","SOLUSD",1728977579901,6.4404,155.27,155.2,12.76499684]
["bitfinex","SOLUSD",1728977580112,6.4404,155.27,155.21,20.0]
["bitfinex","SOLUSD",1728977580303,6.4404,155.27,155.22,12.76499684]
["bitfinex","SOLUSD",1728977584622,6.4411,155.26,155.22,12.76499684]
["bitfinex","SOLUSD",1728977585406,30.217384,155.27,155.22,12.76499684]
["bitfinex","SOLUSD",1728977591031,30.217284,155.27,155.22,12.76499684]
["bitfinex","SOLUSD",1728977591540,6.0465,155.32,155.24,12.76499684]
["bitfinex","SOLUSD",1728977591835,6.4392,155.3,155.25,20.0]
["bitfinex","SOLUSD",1728977592632,6.4392,155.3,155.25,32.76499684]
["bitfinex","SOLUSD",1728977595124,6.4398,155.29,155.24,20.0]
["bitfinex","SOLUSD",1728977596849,23.776884,155.31,155.24,20.0]
["bitfinex","SOLUSD",1728977597138,39.873984,155.31,155.23,20.0]
["bitfinex","SOLUSD",1728977597435,6.4401,155.28,155.23,20.0]
["bitfinex","SOLUSD",1728977613353,6.4401,155.28,155.19,20.1]
["bitfinex","SOLUSD",1728977613650,6.4401,155.28,155.24,20.0]
["bitfinex","SOLUSD",1728977615754,6.4404,155.27,155.24,20.0]
["bitfinex","SOLUSD",1728977615935,6.4417,155.24,155.14,23.1611]
["bitfinex","SOLUSD",1728977616251,6.4897,155.28,155.19,12.76499684]
["bitfinex","SOLUSD",1728977616252,6.4422,155.23,155.19,12.76499684]
["bitfinex","SOLUSD",1728977616455,6.4422,155.23,155.17,12.76499684]
["bitfinex","SOLUSD",1728977616634,6.4424,155.22,155.17,12.76499684]
["bitfinex","SOLUSD",1728977616837,6.4429,155.21,155.17,12.76499684]
["bitfinex","SOLUSD",1728977617033,6.4897,155.22,155.1,24.95499229]
["bitfinex","SOLUSD",1728977617250,6.4441,155.18,155.13,12.76499684]
["bitfinex","SOLUSD",1728977618243,6.4438,155.19,155.13,12.76499684]
["bitfinex","SOLUSD",1728977618841,6.4438,155.19,155.14,20.0]
["bitfinex","SOLUSD",1728977619034,6.4445,155.17,155.11,12.76499684]
["bitfinex","SOLUSD",1728977619734,6.4897,155.22,155.11,12.76499684]
["bitfinex","SOLUSD",1728977619938,6.4442,155.18,155.11,12.76499684]
["bitfinex","SOLUSD",1728977620456,6.4445,155.17,155.11,12.76499684]
["bitfinex","SOLUSD",1728977620653,23.776884,155.21,155.15,12.76499684]
["bitfinex","SOLUSD",1728977621457,6.4437,155.19,155.15,12.76499684]
["bitfinex","SOLUSD",1728977622559,6.4434,155.2,155.15,12.76499684]
["bitfinex","SOLUSD",1728977624452,30.220784,155.19,155.13,12.76499684]
["bitfinex","SOLUSD",1728977624756,23.776884,155.17,155.11,12.76499684]
["bitfinex","SOLUSD",1728977624937,6.4448,155.17,155.12,20.0]
["bitfinex","SOLUSD",1728977627150,23.776884,155.17,155.12,20.0]
["bitfinex","SOLUSD",1728977629869,30.221384,155.17,155.12,20.0]
["bitfinex","SOLUSD",1728977636966,6.4897,155.22,155.13,12.76499684]
["bitfinex","SOLUSD",1728977637172,6.4436,155.2,155.15,12.76499684]
["bitfinex","SOLUSD",1728977637571,23.776884,155.19,155.15,12.76499684]
["bitfinex","SOLUSD",1728977643785,6.4897,155.22,155.15,12.76499684]
["bitfinex","SOLUSD",1728977643981,23.776884,155.21,155.17,12.76499684]
["bitfinex","SOLUSD",1728977644280,12.9322,155.22,155.17,12.76499684]
["bitfinex","SOLUSD",1728977644487,22.3579,155.23,155.17,12.76499684]
["bitfinex","SOLUSD",1728977645478,6.4412,155.25,155.19,12.76499684]
["bitfinex","SOLUSD",1728977646666,23.776884,155.24,155.19,12.76499684]
["bitfinex","SOLUSD",1728977647372,12.7329,155.26,155.21,12.76499684]
["bitfinex","SOLUSD",1728977647687,6.2921,155.26,155.21,12.76499684]
["bitfinex","SOLUSD",1728977650397,15.3514,155.27,155.23,12.76499684]
["bitfinex","SOLUSD",1728977650885,12.7312,155.3,155.23,12.76499684]
["bitfinex","SOLUSD",1728977651384,6.4395,155.29,155.23,12.76499684]
["bitfinex","SOLUSD",1728977651589,23.776884,155.28,155.23,12.76499684]
["bitfinex","SOLUSD",1728977653591,6.4395,155.29,155.23,12.76499684]
["bitfinex","SOLUSD",1728977657493,5.4395,155.29,155.23,12.76499684]
["bitfinex","SOLUSD",1728977659277,5.4395,155.29,155.24,12.76499684]
["bitfinex","SOLUSD",1728977659476,12.7315,155.3,155.24,12.76499684]
["bitfinex","SOLUSD",1728977662568,12.7315,155.3,155.25,20.0]
["bitfinex","SOLUSD",1728977662879,6.4394,155.3,155.25,20.0]
["bitfinex","SOLUSD",1728977667491,6.4395,155.29,155.25,20.0]
["bitfinex","SOLUSD",1728977669194,6.4399,155.28,155.24,20.0]
["bitfinex","SOLUSD",1728977676404,23.776884,155.3,155.25,12.76499684]
["bitfinex","SOLUSD",1728977676587,6.4397,155.29,155.25,12.76499684]
["bitfinex","SOLUSD",1728977680004,6.4397,155.29,155.24,20.0]
["bitfinex","SOLUSD",1728977683689,23.776884,155.27,155.19,0.1]
["bitfinex","SOLUSD",1728977684006,6.4406,155.27,155.23,20.0]
["bitfinex","SOLUSD",1728977685187,6.4409,155.26,155.18,20.0]
["bitfinex","SOLUSD",1728977685387,6.4409,155.26,155.22,20.0]
["bitfinex","SOLUSD",1728977686000,6.4404,155.27,155.22,20.0]
["bitfinex","SOLUSD",1728977693121,6.4404,155.27,155.18,20.1]
["bitfinex","SOLUSD",1728977693414,6.4404,155.27,155.22,20.0]
["bitfinex","SOLUSD",1728977694692,6.4404,155.27,155.18,20.1]
["bitfinex","SOLUSD",1728977694899,6.4404,155.27,155.23,20.0]
["bitfinex","SOLUSD",1728977697413,15.3514,155.31,155.24,12.76499684]
["bitfinex","SOLUSD",1728977697622,21.7903,155.31,155.25,20.0]
["bitfinex","SOLUSD",1728977697793,6.4392,155.3,155.25,20.0]
["bitfinex","SOLUSD",1728977698130,6.4392,155.3,155.25,32.76499684]
["bitfinex","SOLUSD",1728977699318,30.216484,155.29,155.25,32.76499684]
["bitfinex","SOLUSD",1728977701222,15.3514,155.31,155.25,32.76499684]
["bitfinex","SOLUSD",1728977701519,6.4392,155.3,155.25,32.76499684]
["bitfinex","SOLUSD",1728977701721,6.4392,155.3,155.2,0.1]
["bitfinex","SOLUSD",1728977701902,6.4392,155.3,155.25,20.0]
["bitfinex","SOLUSD",1728977703135,15.3514,155.31,155.25,20.0]
["bitfinex","SOLUSD",1728977703303,6.4383,155.32,155.27,20.0]
["bitfinex","SOLUSD",1728977703619,6.4383,155.32,155.27,32.76499684]
["bitfinex","SOLUSD",1728977706933,6.4383,155.32,155.26,12.76499684]
["bitfinex","SOLUSD",1728977707414,6.4383,155.32,155.27,20.0]
["bitfinex","SOLUSD",1728977707614,23.776884,155.31,155.24,12.76499684]
["bitfinex","SOLUSD",1728977707810,6.4392,155.3,155.25,20.0]
["bitfinex","SOLUSD",1728977710410,23.776884,155.32,155.26,12.76499684]
["bitfinex","SOLUSD",1728977710733,6.4383,155.32,155.28,12.76499684]
["bitfinex","SOLUSD",1728977711730,6.4383,155.32,155.27,32.76499684]
["bitfinex","SOLUSD",1728977712239,30.215684,155.31,155.27,20.0]
["bitfinex","SOLUSD",1728977712717,6.4398,155.29,155.22,15.1407]
["bitfinex","SOLUSD",1728977712923,6.4398,155.29,155.25,20.0]
["bitfinex","SOLUSD",1728977715631,6.4398,155.29,155.23,20.0]
["bitfinex","SOLUSD",1728977715837,6.4405,155.27,155.19,0.1]
["bitfinex","SOLUSD",1728977716025,23.776884,155.26,155.23,20.0]
["bitfinex","SOLUSD",1728977717234,23.776884,155.26,155.19,20.1]
["bitfinex","SOLUSD",1728977717534,23.776884,155.26,155.24,20.0]
["bitfinex","SOLUSD",1728977718150,6.4395,155.29,155.24,20.0]
["bitfinex","SOLUSD",1728977718441,23.776884,155.28,155.24,20.0]
["bitfinex","SOLUSD",1728977723165,23.776884,155.28,155.23,20.0]
["bitfinex","SOLUSD",1728977723647,23.776884,155.28,155.19,20.0]
["bitfinex","SOLUSD",1728977723823,23.776884,155.28,155.22,12.76499684]
["bitfinex","SOLUSD",1728977724219,23.776884,155.28,155.23,20.0]
["bitfinex","SOLUSD",1728977727147,6.4384,155.32,155.26,12.76499684]
["bitfinex","SOLUSD",1728977731052,6.529,155.33,155.27,20.0]
["bitfinex","SOLUSD",1728977731252,12.967,155.33,155.27,20.0]
["bitfinex","SOLUSD",1728977731932,12.967,155.33,155.28,12.76499684]
["bitfinex","SOLUSD",1728977736255,12.967,155.33,155.27,12.76499684]
["bitfinex","SOLUSD",1728977736461,12.967,155.33,155.27,20.0]
["bitfinex","SOLUSD",1728977738558,23.776884,155.32,155.23,12.76499684]
["bitfinex","SOLUSD",1728977738749,23.776884,155.3,155.19,16.2673]
["bitfinex","SOLUSD",1728977739153,6.4401,155.28,155.22,12.76499684]
["bitfinex","SOLUSD",1728977739846,6.4405,155.27,155.22,12.76499684]
["bitfinex","SOLUSD",1728977740274,6.4405,155.27,155.23,20.0]
["bitfinex","SOLUSD",1728977741959,23.776884,155.26,155.2,20.0]
["bitfinex","SOLUSD",1728977742147,23.776884,155.27,155.18,20.0]
["bitfinex","SOLUSD",1728977742348,6.4409,155.26,155.21,20.0]
["bitfinex","SOLUSD",1728977747561,6.4412,155.25,155.21,20.0]
["bitfinex","SOLUSD",1728977750152,6.4412,155.25,155.19,20.0]
["bitfinex","SOLUSD",1728977754259,23.776884,155.27,155.2,12.76499684]
["bitfinex","SOLUSD",1728977754472,23.776884,155.27,155.21,20.0]
["bitfinex","SOLUSD",1728977755380,6.4408,155.26,155.21,20.0]
["bitfinex","SOLUSD",1728977756586,23.776884,155.27,155.21,32.76499684]
["bitfinex","SOLUSD",1728977756781,6.5832,155.28,155.22,12.76499684]
["bitfinex","SOLUSD",1728977756957,30.216884,155.28,155.23,20.0]
["bitfinex","SOLUSD",1728977761956,6.4392,155.3,155.23,20.0]
["bitfinex","SOLUSD",1728977762158,6.4392,155.3,155.25,12.76499684]
["bitfinex","SOLUSD",1728977765271,22.5682,155.31,155.25,12.76499684]
["bitfinex","SOLUSD",1728977766569,22.5682,155.31,155.21,20.0]
["bitfinex","SOLUSD",1728977766889,23.776884,155.3,155.25,20.0]
["bitfinex","SOLUSD",1728977767565,23.776884,155.3,155.24,20.0]
["bitfinex","SOLUSD",1728977767766,6.4398,155.29,155.24,20.0]
["bitfinex","SOLUSD",1728977768392,6.4403,155.27,155.24,20.0]
["bitfinex","SOLUSD",1728977768592,6.4412,155.25,155.19,20.0]
["bitfinex","SOLUSD",1728977768773,6.4412,155.25,155.2,20.0]
["bitfinex","SOLUSD",1728977768964,23.776884,155.25,155.2,20.0]
["bitfinex","SOLUSD",1728977769292,23.776884,155.25,155.16,15.6431]
["bitfinex","SOLUSD",1728977769293,6.442,155.23,155.17,12.76499684]
["bitfinex","SOLUSD",1728977769463,6.4425,155.22,155.16,15.6431]
["bitfinex","SOLUSD",1728977769665,23.776884,155.25,155.17,12.76499684]
["bitfinex","SOLUSD",1728977769891,6.442,155.23,155.17,12.76499684]
["bitfinex","SOLUSD",1728977770372,6.442,155.23,155.16,15.6431]
["bitfinex","SOLUSD",1728977770695,6.442,155.23,155.17,12.76499684]
["bitfinex","SOLUSD",1728977770872,6.442,155.23,155.16,15.6431]
["bitfinex","SOLUSD",1728977771073,23.776884,155.25,155.16,15.6431]
["bitfinex","SOLUSD",1728977771273,23.776884,155.25,155.16,28.40809684]
["bitfinex","SOLUSD",1728977771869,6.4425,155.22,155.16,12.76499684]
["bitfinex","SOLUSD",1728977772793,6.4425,155.22,155.17,20.0]
["bitfinex","SOLUSD",1728977774278,6.4425,155.22,155.18,12.76499684]
["bitfinex","SOLUSD",1728977774794,6.4425,155.22,155.17,20.0]
["bitfinex","SOLUSD",1728977776295,6.4421,155.23,155.17,20.0]
["bitfinex","SOLUSD",1728977777593,23.776884,155.25,155.18,12.76499684]
["bitfinex","SOLUSD",1728977777806,6.4416,155.24,155.15,20.0]
["bitfinex","SOLUSD",1728977777979,6.4416,155.24,155.18,12.76499684]
["bitfinex","SOLUSD",1728977781570,6.4421,155.23,155.18,12.76499684]
["bitfinex","SOLUSD",1728977782971,6.4417,155.24,155.19,20.0]
["bitfinex","SOLUSD",1728977786303,6.4412,155.25,155.2,12.76499684]
["bitfinex","SOLUSD",1728977788805,15.5574,155.26,155.18,20.0]
["bitfinex","SOLUSD",1728977789007,6.4422,155.23,155.18,20.0]
["bitfinex","SOLUSD",1728977789203,6.4417,155.24,155.18,20.0]
["bitfinex","SOLUSD",1728977791094,6.4417,155.24,155.15,20.0]
["bitfinex","SOLUSD",1728977791292,6.4417,155.24,155.19,20.0]
["bitfinex","SOLUSD",1728977793715,6.4417,155.24,155.14,22.3431]
["bitfinex","SOLUSD",1728977793716,6.4417,155.24,155.2,12.76499684]
["bitfinex","SOLUSD",1728977796822,21.9982,155.26,155.21,20.0]
["bitfinex","SOLUSD",1728977797117,6.4401,155.28,155.22,12.76499684]
["bitfinex","SOLUSD",1728977797490,6.4404,155.27,155.22,12.76499684]
["bitfinex","SOLUSD",1728977798019,6.4398,155.29,155.24,12.76499684]
["bitfinex","SOLUSD",1728977798791,22.1586,155.3,155.25,20.0]
["bitfinex","SOLUSD",1728977799524,22.1586,155.3,155.21,20.0]
["bitfinex","SOLUSD",1728977799727,22.1586,155.3,155.25,20.0]
["bitfinex","SOLUSD",1728977801027,15.7194,155.3,155.25,20.0]
["bitfinex","SOLUSD",1728977801524,43.84635338,155.38,155.2,16.0907]
["bitfinex","SOLUSD",1728977801525,6.4384,155.32,155.27,20.0]
["bitfinex","SOLUSD",1728977806698,23.776884,155.33,155.24,12.76499684]
["bitfinex","SOLUSD",1728977806902,6.4392,155.3,155.25,20.0]
["bitfinex","SOLUSD",1728977808113,6.4388,155.31,155.25,20.0]
["bitfinex","SOLUSD",1728977813035,6.4396,155.29,155.25,20.0]
["bitfinex","SOLUSD",1728977826951,6.44,155.28,155.25,20.0]
["bitfinex","SOLUSD",1728977828956,15.0403,155.34,155.25,20.0]
["bitfinex","SOLUSD",1728977829254,6.4391,155.3,155.26,12.76499684]
["bitfinex","SOLUSD",1728977829749,15.0403,155.34,155.26,12.76499684]
["bitfinex","SOLUSD",1728977830055,6.4384,155.32,155.26,12.76499684]
["bitfinex","SOLUSD",1728977832954,6.4384,155.32,155.28,12.76499684]
["bitfinex","SOLUSD",1728977838859,15.0403,155.34,155.29,20.0]
["bitfinex","SOLUSD",1728977839164,6.4379,155.33,155.29,20.0]
["bitfinex","SOLUSD",1728977839635,6.4379,155.33,155.29,12.76499684]
["bitfinex","SOLUSD",1728977840681,39.35408022,155.38,155.31,32.76499684]
["bitfinex","SOLUSD",1728977840959,16.5317,155.38,155.31,32.76499684]
["bitfinex","SOLUSD",1728977841530,6.4365,155.37,155.31,32.76499684]
["bitfinex","SOLUSD",1728977843245,6.4366,155.36,155.31,32.76499684]
["bitfinex","SOLUSD",1728977845961,6.73263244,155.42,155.32,12.76499684]
["bitfinex","SOLUSD",1728977846159,6.4351,155.4,155.35,12.76499684]
["bitfinex","SOLUSD",1728977846463,6.4348,155.41,155.36,12.76499684]
["bitfinex","SOLUSD",1728977847163,6.4351,155.4,155.35,12.76499684]
["bitfinex","SOLUSD",1728977847338,6.4351,155.4,155.36,20.0]
["bitfinex","SOLUSD",1728977848536,16.0856,155.42,155.3,20.0]
["bitfinex","SOLUSD",1728977848759,6.4363,155.37,155.34,20.0]
["bitfinex","SOLUSD",1728977849271,6.4363,155.37,155.33,20.0]
["bitfinex","SOLUSD",1728977850938,6.4363,155.37,155.33,12.76499684]
["bitfinex","SOLUSD",1728977851249,6.4363,155.37,155.34,20.0]
["bitfinex","SOLUSD",1728977861862,6.4367,155.36,155.34,20.0]
["bitfinex","SOLUSD",1728977862177,23.776884,155.39,155.34,20.0]
["bitfinex","SOLUSD",1728977862385,6.4364,155.37,155.34,20.0]
["bitfinex","SOLUSD",1728977863867,16.0876,155.4,155.3,20.0]
["bitfinex","SOLUSD",1728977864083,6.4366,155.37,155.33,20.0]
["bitfinex","SOLUSD",1728977868297,6.4366,155.37,155.34,12.76499684]
["bitfinex","SOLUSD",1728977869498,6.4358,155.38,155.34,12.76499684]
["bitfinex","SOLUSD",1728977870000,6.4363,155.37,155.34,12.76499684]
["bitfinex","SOLUSD",1728977872791,6.4363,155.37,155.33,12.76499684]
["bitfinex","SOLUSD",1728977873388,6.4363,155.37,155.34,20.0]
["bitfinex","SOLUSD",1728977879598,32.3915,155.43,155.35,12.76499684]
["bitfinex","SOLUSD",1728977879911,23.776884,155.42,155.36,12.76499684]
["bitfinex","SOLUSD",1728977880400,32.3915,155.43,155.37,20.0]
["bitfinex","SOLUSD",1728977880579,6.435,155.4,155.37,20.0]
["bitfinex","SOLUSD",1728977881103,16.3065,155.43,155.37,20.0]
["bitfinex","SOLUSD",1728977881402,6.4345,155.42,155.37,32.76499684]
["bitfinex","SOLUSD",1728977881590,6.4347,155.41,155.37,32.76499684]
["bitfinex","SOLUSD",1728977882611,6.435,155.4,155.37,32.76499684]
["bitfinex","SOLUSD",1728977882773,6.435,155.4,155.35,12.76499684]
["bitfinex","SOLUSD",1728977883103,6.435,155.4,155.36,20.0]
["bitfinex","SOLUSD",1728977883397,16.3065,155.43,155.35,20.0]
["bitfinex","SOLUSD",1728977883398,39.862584,155.42,155.35,20.0]
["bitfinex","SOLUSD",1728977884504,6.4354,155.39,155.35,20.0]
["bitfinex","SOLUSD",1728977888207,6.4359,155.38,155.35,20.0]
["bitfinex","SOLUSD",1728977890177,6.4359,155.38,155.33,20.0]
["bitfinex","SOLUSD",1728977890579,6.4359,155.38,155.35,20.0]
["bitfinex","SOLUSD",1728977896177,39.862584,155.42,155.35,20.0]
["bitfinex","SOLUSD",1728977896382,6.4358,155.38,155.35,20.0]
["bitfinex","SOLUSD",1728977900824,6.4366,155.36,155.35,20.0]
["bitfinex","SOLUSD",1728977901013,6.4366,155.36,155.33,12.76499684]
["bitfinex","SOLUSD",1728977901312,6.4358,155.38,155.34,20.0]
["bitfinex","SOLUSD",1728977902117,6.4354,155.39,155.35,12.76499684]
["bitfinex","SOLUSD",1728977907230,6.4347,155.41,155.37,12.76499684]
["bitfinex","SOLUSD",1728977909416,6.4352,155.4,155.37,12.76499684]
["bitfinex","SOLUSD",1728977911442,23.48056225,155.45,155.38,20.0]
["bitfinex","SOLUSD",1728977911736,6.4347,155.41,155.39,20.0]
["bitfinex","SOLUSD",1728977914717,6.4347,155.41,155.38,12.76499684]
["bitfinex","SOLUSD",1728977915426,23.48056225,155.45,155.33,15.7449]
["bitfinex","SOLUSD",1728977915427,6.5742,155.43,155.37,20.0]
["bitfinex","SOLUSD",1728977915622,6.4355,155.39,155.35,12.76499684]
["bitfinex","SOLUSD",1728977915829,6.4361,155.38,155.3,6.5269]
["bitfinex","SOLUSD",1728977916029,6.4361,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728977916911,6.4361,155.38,155.34,20.0]
["bitfinex","SOLUSD",1728977917122,6.4361,155.38,155.3,6.4269]
["bitfinex","SOLUSD",1728977917123,22.6588,155.43,155.31,20.0]
["bitfinex","SOLUSD",1728977917340,6.4363,155.37,155.33,12.76499684]
["bitfinex","SOLUSD",1728977917731,6.4362,155.38,155.34,20.0]
["bitfinex","SOLUSD",1728977926145,6.4351,155.4,155.35,12.76499684]
["bitfinex","SOLUSD",1728977933749,22.6588,155.43,155.35,12.76499684]
["bitfinex","SOLUSD",1728977933930,6.4347,155.41,155.36,20.0]
["bitfinex","SOLUSD",1728977934956,6.435,155.4,155.36,20.0]
["bitfinex","SOLUSD",1728977936961,22.6588,155.43,155.36,20.0]
["bitfinex","SOLUSD",1728977937133,6.4348,155.41,155.36,20.0]
["bitfinex","SOLUSD",1728977939029,6.5742,155.43,155.36,20.0]
["bitfinex","SOLUSD",1728977939236,6.4344,155.42,155.37,12.76499684]
["bitfinex","SOLUSD",1728977939438,6.4341,155.42,155.37,12.76499684]
["bitfinex","SOLUSD",1728977942264,6.4341,155.42,155.34,20.0]
["bitfinex","SOLUSD",1728977942448,6.4341,155.42,155.38,12.76499684]
["bitfinex","SOLUSD",1728977951359,6.5742,155.43,155.38,12.76499684]
["bitfinex","SOLUSD",1728977951543,6.4344,155.42,155.38,12.76499684]
["bitfinex","SOLUSD",1728977951744,6.4347,155.41,155.38,12.76499684]
["bitfinex","SOLUSD",1728977952548,6.4347,155.41,155.36,12.76499684]
["bitfinex","SOLUSD",1728977952743,6.4347,155.41,155.37,20.0]
["bitfinex","SOLUSD",1728977953878,23.776884,155.42,155.34,20.0]
["bitfinex","SOLUSD",1728977954078,6.4357,155.39,155.34,32.76499684]
["bitfinex","SOLUSD",1728977954282,6.4357,155.39,155.34,12.76499684]
["bitfinex","SOLUSD",1728977954652,6.5742,155.43,155.38,12.76499684]
["bitfinex","SOLUSD",1728977954854,22.33,155.44,155.4,12.76499684]
["bitfinex","SOLUSD",1728977958389,6.4338,155.43,155.4,12.76499684]
["bitfinex","SOLUSD",1728977958685,0.666734,155.45,155.35,0.1]
["bitfinex","SOLUSD",1728977958686,0.666734,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728977959264,7.100034,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728977961486,6.4334,155.44,155.41,12.76499684]
["bitfinex","SOLUSD",1728977961867,0.666734,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728977962073,7.099734,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728977964592,6.4334,155.44,155.4,12.76499684]
["bitfinex","SOLUSD",1728977968800,6.4338,155.43,155.4,12.76499684]
["bitfinex","SOLUSD",1728977969280,6.4338,155.43,155.4,20.0]
["bitfinex","SOLUSD",1728977971277,6.4341,155.42,155.39,12.76499684]
["bitfinex","SOLUSD",1728977971481,6.4351,155.4,155.36,20.0]
["bitfinex","SOLUSD",1728977971688,6.4351,155.4,155.37,12.76499684]
["bitfinex","SOLUSD",1728977972596,6.4347,155.41,155.37,12.76499684]
["bitfinex","SOLUSD",1728977972791,6.4347,155.41,155.38,20.0]
["bitfinex","SOLUSD",1728977975692,6.4347,155.41,155.38,12.76499684]
["bitfinex","SOLUSD",1728977975910,56.492584,155.44,155.38,12.76499684]
["bitfinex","SOLUSD",1728977976191,6.4347,155.41,155.38,12.76499684]
["bitfinex","SOLUSD",1728977981221,6.4347,155.41,155.34,20.0]
["bitfinex","SOLUSD",1728977981388,6.4352,155.4,155.34,20.0]
["bitfinex","SOLUSD",1728977981704,6.4352,155.4,155.36,20.0]
["bitfinex","SOLUSD",1728977982780,6.4347,155.41,155.36,20.0]
["bitfinex","SOLUSD",1728977983102,0.666734,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728977983309,6.4336,155.44,155.39,12.76499684]
["bitfinex","SOLUSD",1728977984681,6.4338,155.43,155.39,12.76499684]
["bitfinex","SOLUSD",1728977985096,7.100034,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728977985498,6.4333,155.44,155.39,12.76499684]
["bitfinex","SOLUSD",1728977989514,6.4339,155.43,155.39,12.76499684]
["bitfinex","SOLUSD",1728977993914,6.4341,155.42,155.36,20.0]
["bitfinex","SOLUSD",1728977994211,6.4341,155.42,155.38,12.76499684]
["bitfinex","SOLUSD",1728977996396,6.4341,155.42,155.39,12.76499684]
["bitfinex","SOLUSD",1728977997203,6.4339,155.43,155.39,12.76499684]
["bitfinex","SOLUSD",1728978000211,6.4337,155.43,155.39,12.76499684]
["bitfinex","SOLUSD",1728978002299,6.4336,155.44,155.39,12.76499684]
["bitfinex","SOLUSD",1728978002687,6.4338,155.43,155.39,12.76499684]
["bitfinex","SOLUSD",1728978003114,6.4343,155.42,155.38,12.76499684]
["bitfinex","SOLUSD",1728978006505,6.4341,155.42,155.38,12.76499684]
["bitfinex","SOLUSD",1728978006803,6.4338,155.43,155.38,12.76499684]
["bitfinex","SOLUSD",1728978008713,6.4342,155.42,155.38,12.76499684]
["bitfinex","SOLUSD",1728978010807,0.666734,155.45,155.4,12.76499684]
["bitfinex","SOLUSD",1728978011021,7.099934,155.45,155.4,12.76499684]
["bitfinex","SOLUSD",1728978012819,6.4335,155.44,155.38,20.0]
["bitfinex","SOLUSD",1728978013028,6.4335,155.44,155.4,12.76499684]
["bitfinex","SOLUSD",1728978014325,7.099734,155.45,155.4,12.76499684]
["bitfinex","SOLUSD",1728978016118,7.099734,155.45,155.41,20.0]
["bitfinex","SOLUSD",1728978016935,0.666734,155.45,155.42,12.76499684]
["bitfinex","SOLUSD",1728978018722,0.666734,155.45,155.39,1.28649119]
["bitfinex","SOLUSD",1728978018928,7.099634,155.45,155.42,20.0]
["bitfinex","SOLUSD",1728978025335,0.666734,155.45,155.42,20.0]
["bitfinex","SOLUSD",1728978029332,0.666734,155.45,155.42,32.76499684]
["bitfinex","SOLUSD",1728978029539,6.4333,155.44,155.41,12.76499684]
["bitfinex","SOLUSD",1728978029720,6.4333,155.44,155.42,20.0]
["bitfinex","SOLUSD",1728978030131,6.4333,155.44,155.41,12.76499684]
["bitfinex","SOLUSD",1728978030333,6.4333,155.44,155.39,12.76499684]
["bitfinex","SOLUSD",1728978030532,6.4333,155.44,155.4,20.0]
["bitfinex","SOLUSD",1728978032748,6.4348,155.41,155.33,0.1]
["bitfinex","SOLUSD",1728978032961,6.4352,155.4,155.34,12.76499684]
["bitfinex","SOLUSD",1728978033928,6.4352,155.4,155.35,12.76499684]
["bitfinex","SOLUSD",1728978034318,6.4352,155.4,155.36,20.0]
["bitfinex","SOLUSD",1728978038553,6.4891,155.42,155.36,20.0]
["bitfinex","SOLUSD",1728978038719,21.7279,155.43,155.39,12.76499684]
["bitfinex","SOLUSD",1728978039046,0.666734,155.45,155.42,20.0]
["bitfinex","SOLUSD",1728978039770,0.666734,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1728978039948,0.666734,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978040273,0.666734,155.45,155.39,20.0]
["bitfinex","SOLUSD",1728978040447,0.666734,155.45,155.42,20.0]
["bitfinex","SOLUSD",1728978041489,0.666734,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978041668,0.666734,155.45,155.42,20.0]
["bitfinex","SOLUSD",1728978041859,0.666734,155.45,155.39,20.0]
["bitfinex","SOLUSD",1728978042173,6.4338,155.43,155.39,20.0]
["bitfinex","SOLUSD",1728978042375,6.4342,155.42,155.39,20.0]
["bitfinex","SOLUSD",1728978042853,6.4342,155.42,155.38,20.0]
["bitfinex","SOLUSD",1728978043059,6.4338,155.43,155.38,20.0]
["bitfinex","SOLUSD",1728978043691,6.4334,155.44,155.38,20.0]
["bitfinex","SOLUSD",1728978044358,0.666734,155.45,155.38,20.0]
["bitfinex","SOLUSD",1728978044559,6.4342,155.42,155.37,32.76499684]
["bitfinex","SOLUSD",1728978044757,6.4343,155.42,155.37,32.76499684]
["bitfinex","SOLUSD",1728978045081,6.4346,155.41,155.37,20.0]
["bitfinex","SOLUSD",1728978045575,6.4346,155.41,155.36,20.0]
["bitfinex","SOLUSD",1728978045883,6.4357,155.39,155.32,15.1703]
["bitfinex","SOLUSD",1728978046066,6.4357,155.39,155.32,27.93529684]
["bitfinex","SOLUSD",1728978046271,6.4357,155.39,155.32,12.76499684]
["bitfinex","SOLUSD",1728978046489,6.4361,155.38,155.32,12.76499684]
["bitfinex","SOLUSD",1728978047059,6.4361,155.38,155.33,20.0]
["bitfinex","SOLUSD",1728978048380,23.776884,155.41,155.33,20.0]
["bitfinex","SOLUSD",1728978048381,6.4364,155.37,155.33,20.0]
["bitfinex","SOLUSD",1728978048688,39.863584,155.41,155.32,20.0]
["bitfinex","SOLUSD",1728978049490,6.437,155.35,155.29,12.76499684]
["bitfinex","SOLUSD",1728978051375,6.437,155.35,155.3,20.0]
["bitfinex","SOLUSD",1728978052283,6.437,155.35,155.31,20.0]
["bitfinex","SOLUSD",1728978052460,6.6054,155.4,155.32,12.76499684]
["bitfinex","SOLUSD",1728978053137,6.4364,155.37,155.32,12.76499684]
["bitfinex","SOLUSD",1728978053383,6.4359,155.38,155.32,12.76499684]
["bitfinex","SOLUSD",1728978055649,6.6054,155.4,155.33,12.76499684]
["bitfinex","SOLUSD",1728978055972,6.4357,155.39,155.32,12.76499684]
["bitfinex","SOLUSD",1728978056846,6.6054,155.4,155.32,12.76499684]
["bitfinex","SOLUSD",1728978057157,6.4359,155.38,155.32,12.76499684]
["bitfinex","SOLUSD",1728978060982,23.776884,155.39,155.29,20.0]
["bitfinex","SOLUSD",1728978061161,23.776884,155.37,155.29,20.0]
["bitfinex","SOLUSD",1728978061476,23.776884,155.37,155.28,20.0]
["bitfinex","SOLUSD",1728978061771,23.776884,155.37,155.27,12.76499684]
["bitfinex","SOLUSD",1728978062067,6.4379,155.33,155.27,12.76499684]
["bitfinex","SOLUSD",1728978062648,6.4384,155.32,155.24,16.6555]
["bitfinex","SOLUSD",1728978062848,6.4384,155.32,155.27,20.0]
["bitfinex","SOLUSD",1728978063476,6.4375,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728978064572,6.4375,155.34,155.29,12.76499684]
["bitfinex","SOLUSD",1728978066976,6.4371,155.35,155.29,12.76499684]
["bitfinex","SOLUSD",1728978069053,6.4371,155.35,155.3,20.0]
["bitfinex","SOLUSD",1728978070063,6.1362,155.36,155.3,20.0]
["bitfinex","SOLUSD",1728978070265,22.9597,155.38,155.31,12.76499684]
["bitfinex","SOLUSD",1728978070462,6.4362,155.37,155.32,20.0]
["bitfinex","SOLUSD",1728978073583,16.5239,155.38,155.32,20.0]
["bitfinex","SOLUSD",1728978074088,22.9597,155.38,155.32,20.0]
["bitfinex","SOLUSD",1728978093277,22.9597,155.38,155.32,12.76499684]
["bitfinex","SOLUSD",1728978093472,22.9597,155.38,155.33,20.0]
["bitfinex","SOLUSD",1728978095394,6.4364,155.37,155.27,20.2]
["bitfinex","SOLUSD",1728978095587,6.4364,155.37,155.33,20.0]
["bitfinex","SOLUSD",1728978096299,16.5239,155.38,155.28,20.0]
["bitfinex","SOLUSD",1728978096593,23.776884,155.37,155.31,20.0]
["bitfinex","SOLUSD",1728978096896,6.4373,155.35,155.31,20.0]
["bitfinex","SOLUSD",1728978097102,23.776884,155.37,155.29,20.0]
["bitfinex","SOLUSD",1728978097103,6.4376,155.34,155.29,20.0]
["bitfinex","SOLUSD",1728978097274,6.6185,155.35,155.27,12.76499684]
["bitfinex","SOLUSD",1728978097595,6.4375,155.34,155.27,12.76499684]
["bitfinex","SOLUSD",1728978097800,6.4375,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728978098802,6.4375,155.34,155.29,20.0]
["bitfinex","SOLUSD",1728978099898,13.0555,155.35,155.29,20.0]
["bitfinex","SOLUSD",1728978101895,6.6185,155.35,155.29,20.0]
["bitfinex","SOLUSD",1728978102086,6.4375,155.34,155.29,20.0]
["bitfinex","SOLUSD",1728978102591,15.3495,155.33,155.25,20.0]
["bitfinex","SOLUSD",1728978102802,15.3495,155.33,155.25,32.76499684]
["bitfinex","SOLUSD",1728978102975,6.439,155.31,155.23,20.0]
["bitfinex","SOLUSD",1728978103298,6.439,155.31,155.24,12.76499684]
["bitfinex","SOLUSD",1728978104403,6.439,155.31,155.25,20.0]
["bitfinex","SOLUSD",1728978106185,15.3495,155.33,155.25,20.0]
["bitfinex","SOLUSD",1728978106386,6.439,155.31,155.25,20.0]
["bitfinex","SOLUSD",1728978107604,23.776884,155.32,155.21,20.0]
["bitfinex","SOLUSD",1728978107775,6.4402,155.28,155.23,20.0]
["bitfinex","SOLUSD",1728978108816,6.4402,155.28,155.18,6.3168]
["bitfinex","SOLUSD",1728978108817,6.4405,155.27,155.18,6.3168]
["bitfinex","SOLUSD",1728978108987,6.4409,155.26,155.2,12.76499684]
["bitfinex","SOLUSD",1728978109207,6.4409,155.26,155.19,12.76499684]
["bitfinex","SOLUSD",1728978110385,6.4409,155.26,155.2,20.0]
["bitfinex","SOLUSD",1728978110806,6.441,155.26,155.17,20.0]
["bitfinex","SOLUSD",1728978110983,6.442,155.23,155.16,15.9589]
["bitfinex","SOLUSD",1728978111182,6.442,155.23,155.16,28.72389684]
["bitfinex","SOLUSD",1728978112203,6.442,155.23,155.17,12.76499684]
["bitfinex","SOLUSD",1728978112580,6.442,155.23,155.18,20.0]
["bitfinex","SOLUSD",1728978114902,6.4417,155.24,155.18,20.0]
["bitfinex","SOLUSD",1728978116092,6.442,155.23,155.18,20.0]
["bitfinex","SOLUSD",1728978116991,29.864084,155.27,155.18,20.0]
["bitfinex","SOLUSD",1728978117203,6.4417,155.24,155.18,20.0]
["bitfinex","SOLUSD",1728978121423,6.4424,155.22,155.15,20.0]
["bitfinex","SOLUSD",1728978121716,6.4424,155.22,155.17,20.0]
["bitfinex","SOLUSD",1728978122493,23.776884,155.21,155.12,15.2214]
["bitfinex","SOLUSD",1728978122796,23.776884,155.21,155.14,12.76499684]
["bitfinex","SOLUSD",1728978123604,30.219984,155.21,155.15,12.76499684]
["bitfinex","SOLUSD",1728978123805,30.219984,155.21,155.16,20.0]
["bitfinex","SOLUSD",1728978127305,23.776884,155.21,155.16,20.0]
["bitfinex","SOLUSD",1728978127501,6.4438,155.19,155.14,20.0]
["bitfinex","SOLUSD",1728978129725,6.4438,155.19,155.11,20.0]
["bitfinex","SOLUSD",1728978129937,6.4438,155.19,155.14,20.0]
["bitfinex","SOLUSD",1728978131536,6.4433,155.2,155.14,20.0]
["bitfinex","SOLUSD",1728978133750,6.3503,155.22,155.17,12.76499684]
["bitfinex","SOLUSD",1728978134047,12.7929,155.22,155.17,12.76499684]
["bitfinex","SOLUSD",1728978137248,6.3503,155.22,155.17,12.76499684]
["bitfinex","SOLUSD",1728978138513,6.3503,155.22,155.11,20.0]
["bitfinex","SOLUSD",1728978138514,23.776884,155.21,155.11,20.0]
["bitfinex","SOLUSD",1728978138839,16.4018,155.17,155.09,15.2214]
["bitfinex","SOLUSD",1728978139009,23.776884,155.16,155.09,12.76499684]
["bitfinex","SOLUSD",1728978139212,6.4454,155.15,155.09,12.76499684]
["bitfinex","SOLUSD",1728978140210,6.4454,155.15,155.1,20.0]
["bitfinex","SOLUSD",1728978140625,6.4458,155.14,155.07,20.0]
["bitfinex","SOLUSD",1728978140843,22.7521,155.17,155.07,12.76499684]
["bitfinex","SOLUSD",1728978140844,6.4463,155.13,155.07,12.76499684]
["bitfinex","SOLUSD",1728978141021,23.876884,155.16,155.02,6.5612]
["bitfinex","SOLUSD",1728978141213,23.876884,155.16,155.05,12.76499684]
["bitfinex","SOLUSD",1728978142217,23.876884,155.16,155.06,20.0]
["bitfinex","SOLUSD",1728978142418,6.4471,155.11,155.06,20.0]
["bitfinex","SOLUSD",1728978142920,6.4467,155.12,155.06,20.0]
["bitfinex","SOLUSD",1728978143519,6.4467,155.12,155.07,12.76499684]
["bitfinex","SOLUSD",1728978144021,23.776884,155.16,155.07,12.76499684]
["bitfinex","SOLUSD",1728978144229,23.776884,155.14,155.08,20.0]
["bitfinex","SOLUSD",1728978145326,6.4462,155.13,155.08,20.0]
["bitfinex","SOLUSD",1728978145521,22.7521,155.17,155.08,20.0]
["bitfinex","SOLUSD",1728978145839,23.776884,155.14,155.1,20.0]
["bitfinex","SOLUSD",1728978146030,23.776884,155.15,155.1,20.0]
["bitfinex","SOLUSD",1728978147146,23.776884,155.14,155.1,20.0]
["bitfinex","SOLUSD",1728978152324,22.7521,155.17,155.1,20.0]
["bitfinex","SOLUSD",1728978152529,23.776884,155.16,155.1,20.0]
["bitfinex","SOLUSD",1728978153438,30.221884,155.16,155.1,20.0]
["bitfinex","SOLUSD",1728978153638,30.221884,155.16,155.11,12.76499684]
["bitfinex","SOLUSD",1728978154642,23.776884,155.16,155.11,12.76499684]
["bitfinex","SOLUSD",1728978156446,29.1966,155.17,155.13,12.76499684]
["bitfinex","SOLUSD",1728978156447,16.4018,155.17,155.13,12.76499684]
["bitfinex","SOLUSD",1728978156628,6.444,155.19,155.13,12.76499684]
["bitfinex","SOLUSD",1728978156826,23.0468,155.21,155.13,12.76499684]
["bitfinex","SOLUSD",1728978157027,6.4441,155.18,155.13,12.76499684]
["bitfinex","SOLUSD",1728978159531,23.0468,155.21,155.15,12.76499684]
["bitfinex","SOLUSD",1728978159733,29.49,155.21,155.15,12.76499684]
["bitfinex","SOLUSD",1728978160841,23.776884,155.2,155.15,12.76499684]
["bitfinex","SOLUSD",1728978161334,6.4438,155.19,155.15,12.76499684]
["bitfinex","SOLUSD",1728978162558,6.4438,155.19,155.13,12.76499684]
["bitfinex","SOLUSD",1728978163432,30.220284,155.2,155.13,12.76499684]
["bitfinex","SOLUSD",1728978163650,23.776884,155.2,155.15,12.76499684]
["bitfinex","SOLUSD",1728978165464,30.220184,155.2,155.15,12.76499684]
["bitfinex","SOLUSD",1728978167653,29.4897,155.21,155.15,12.76499684]
["bitfinex","SOLUSD",1728978168370,16.4501,155.21,155.17,12.76499684]
["bitfinex","SOLUSD",1728978168655,23.776884,155.22,155.17,12.76499684]
["bitfinex","SOLUSD",1728978170362,30.219284,155.22,155.17,12.76499684]
["bitfinex","SOLUSD",1728978174841,30.219284,155.22,155.15,12.76499684]
["bitfinex","SOLUSD",1728978175045,30.219284,155.22,155.16,20.0]
["bitfinex","SOLUSD",1728978175562,23.776884,155.22,155.1,15.6649]
["bitfinex","SOLUSD",1728978175772,23.776884,155.23,155.11,20.0]
["bitfinex","SOLUSD",1728978175942,6.444,155.19,155.13,12.76499684]
["bitfinex","SOLUSD",1728978176356,6.444,155.19,155.14,20.0]
["bitfinex","SOLUSD",1728978176557,16.2331,155.21,155.11,20.0]
["bitfinex","SOLUSD",1728978176750,16.2331,155.21,155.1,15.6649]
["bitfinex","SOLUSD",1728978176751,6.4438,155.19,155.14,20.0]
["bitfinex","SOLUSD",1728978180766,6.4438,155.19,155.15,12.76499684]
["bitfinex","SOLUSD",1728978181563,40.009984,155.21,155.15,12.76499684]
["bitfinex","SOLUSD",1728978181758,6.4437,155.19,155.15,12.76499684]
["bitfinex","SOLUSD",1728978182468,23.776884,155.18,155.1,15.6649]
["bitfinex","SOLUSD",1728978182764,6.445,155.16,155.11,12.76499684]
["bitfinex","SOLUSD",1728978183861,6.445,155.16,155.08,6.0439]
["bitfinex","SOLUSD",1728978184060,6.445,155.16,155.11,12.76499684]
["bitfinex","SOLUSD",1728978189046,6.4443,155.18,155.11,12.76499684]
["bitfinex","SOLUSD",1728978189347,6.4443,155.18,155.13,12.76499684]
["bitfinex","SOLUSD",1728978196173,23.776884,155.19,155.15,12.76499684]
["bitfinex","SOLUSD",1728978196556,30.220584,155.19,155.15,12.76499684]
["bitfinex","SOLUSD",1728978201179,23.776884,155.19,155.15,12.76499684]
["bitfinex","SOLUSD",1728978202175,30.220584,155.19,155.15,12.76499684]
["bitfinex","SOLUSD",1728978218671,6.4445,155.17,155.13,20.0]
["bitfinex","SOLUSD",1728978220694,6.4445,155.17,155.12,12.76499684]
["bitfinex","SOLUSD",1728978224492,6.4449,155.16,155.09,20.0]
["bitfinex","SOLUSD",1728978224678,23.776884,155.19,155.11,12.76499684]
["bitfinex","SOLUSD",1728978224882,6.4454,155.15,155.11,12.76499684]
["bitfinex","SOLUSD",1728978225085,6.4454,155.15,155.09,12.76499684]
["bitfinex","SOLUSD",1728978225397,6.4454,155.15,155.1,20.0]
["bitfinex","SOLUSD",1728978226879,6.4454,155.15,155.11,12.76499684]
["bitfinex","SOLUSD",1728978227271,15.2287,155.16,155.11,12.76499684]
["bitfinex","SOLUSD",1728978227478,6.4446,155.17,155.13,12.76499684]
["bitfinex","SOLUSD",1728978230480,21.4262,155.2,155.13,12.76499684]
["bitfinex","SOLUSD",1728978230681,6.445,155.16,155.11,12.76499684]
["bitfinex","SOLUSD",1728978236115,6.4449,155.17,155.11,12.76499684]
["bitfinex","SOLUSD",1728978236482,23.776884,155.19,155.11,12.76499684]
["bitfinex","SOLUSD",1728978236683,6.445,155.16,155.11,12.76499684]
["bitfinex","SOLUSD",1728978248687,6.4451,155.16,155.07,20.0]
["bitfinex","SOLUSD",1728978248893,6.4451,155.16,155.11,12.76499684]
["bitfinex","SOLUSD",1728978249901,6.4446,155.17,155.11,12.76499684]
["bitfinex","SOLUSD",1728978256513,6.4446,155.17,155.07,20.0]
["bitfinex","SOLUSD",1728978256815,6.4446,155.17,155.11,12.76499684]
["bitfinex","SOLUSD",1728978258018,6.4446,155.17,155.07,20.0]
["bitfinex","SOLUSD",1728978258200,6.4446,155.17,155.11,20.0]
["bitfinex","SOLUSD",1728978260815,23.776884,155.19,155.12,12.76499684]
["bitfinex","SOLUSD",1728978261135,6.4443,155.18,155.12,12.76499684]
["bitfinex","SOLUSD",1728978271819,27.8698,155.2,155.13,20.0]
["bitfinex","SOLUSD",1728978272004,27.8698,155.2,155.14,12.76499684]
["bitfinex","SOLUSD",1728978277226,6.4437,155.19,155.14,20.0]
["bitfinex","SOLUSD",1728978279710,21.672,155.2,155.15,12.76499684]
["bitfinex","SOLUSD",1728978287128,30.219484,155.22,155.15,12.76499684]
["bitfinex","SOLUSD",1728978287315,6.4426,155.22,155.17,12.76499684]
["bitfinex","SOLUSD",1728978289527,23.1027,155.23,155.17,12.76499684]
["bitfinex","SOLUSD",1728978292728,6.4428,155.22,155.17,12.76499684]
["bitfinex","SOLUSD",1728978293337,6.4428,155.22,155.16,20.0]
["bitfinex","SOLUSD",1728978293520,6.4605,155.24,155.17,12.76499684]
["bitfinex","SOLUSD",1728978293832,23.776884,155.23,155.17,12.76499684]
["bitfinex","SOLUSD",1728978294128,6.4429,155.21,155.17,12.76499684]
["bitfinex","SOLUSD",1728978295806,6.4426,155.22,155.17,12.76499684]
["bitfinex","SOLUSD",1728978296310,12.9022,155.24,155.17,12.76499684]
["bitfinex","SOLUSD",1728978296513,6.4427,155.22,155.16,20.0]
["bitfinex","SOLUSD",1728978296735,6.4427,155.22,155.17,12.76499684]
["bitfinex","SOLUSD",1728978298738,6.4421,155.23,155.17,12.76499684]
["bitfinex","SOLUSD",1728978298936,23.776884,155.23,155.17,12.76499684]
["bitfinex","SOLUSD",1728978299722,12.9022,155.24,155.17,12.76499684]
["bitfinex","SOLUSD",1728978300532,23.776884,155.23,155.17,12.76499684]
["bitfinex","SOLUSD",1728978300744,6.443,155.21,155.16,20.0]
["bitfinex","SOLUSD",1728978300918,6.4425,155.22,155.16,20.0]
["bitfinex","SOLUSD",1728978301414,6.4425,155.22,155.12,20.0]
["bitfinex","SOLUSD",1728978301614,6.4425,155.22,155.17,20.0]
["bitfinex","SOLUSD",1728978302823,6.4425,155.22,155.18,12.76499684]
["bitfinex","SOLUSD",1728978303023,12.9022,155.24,155.18,12.76499684]
["bitfinex","SOLUSD",1728978305436,23.776884,155.23,155.12,20.0]
["bitfinex","SOLUSD",1728978305619,6.4425,155.22,155.12,20.0]
["bitfinex","SOLUSD",1728978305822,6.4425,155.22,155.16,20.0]
["bitfinex","SOLUSD",1728978306417,6.4425,155.22,155.12,20.0]
["bitfinex","SOLUSD",1728978306619,6.4425,155.22,155.17,20.0]
["bitfinex","SOLUSD",1728978307348,23.776884,155.23,155.18,12.76499684]
["bitfinex","SOLUSD",1728978307523,12.9022,155.24,155.18,12.76499684]
["bitfinex","SOLUSD",1728978312259,12.9022,155.24,155.16,12.76499684]
["bitfinex","SOLUSD",1728978312856,12.9022,155.24,155.17,20.0]
["bitfinex","SOLUSD",1728978315951,6.442,155.23,155.17,20.0]
["bitfinex","SOLUSD",1728978319528,6.442,155.23,155.14,20.0]
["bitfinex","SOLUSD",1728978319731,6.442,155.23,155.17,12.76499684]
["bitfinex","SOLUSD",1728978321458,6.4605,155.24,155.12,20.0]
["bitfinex","SOLUSD",1728978321755,39.439184,155.23,155.15,20.0]
["bitfinex","SOLUSD",1728978321940,6.4431,155.21,155.15,20.0]
["bitfinex","SOLUSD",1728978330868,40.58895892,155.29,155.2,12.76499684]
["bitfinex","SOLUSD",1728978331041,40.58895892,155.29,155.22,12.76499684]
["bitfinex","SOLUSD",1728978331242,22.29,155.29,155.22,12.76499684]
["bitfinex","SOLUSD",1728978332355,15.7211,155.29,155.24,12.76499684]
["bitfinex","SOLUSD",1728978334556,6.5689,155.32,155.24,12.76499684]
["bitfinex","SOLUSD",1728978334753,6.5689,155.32,155.26,12.76499684]
["bitfinex","SOLUSD",1728978334958,15.7211,155.33,155.26,12.76499684]
["bitfinex","SOLUSD",1728978335564,22.159,155.33,155.26,12.76499684]
["bitfinex","SOLUSD",1728978338244,22.159,155.33,155.25,20.0]
["bitfinex","SOLUSD",1728978338446,22.159,155.33,155.25,32.76499684]
["bitfinex","SOLUSD",1728978342657,22.159,155.33,155.25,20.0]
["bitfinex","SOLUSD",1728978342973,6.4383,155.32,155.25,32.76499684]
["bitfinex","SOLUSD",1728978344877,23.776884,155.32,155.25,20.0]
["bitfinex","SOLUSD",1728978345179,6.439,155.31,155.25,32.76499684]
["bitfinex","SOLUSD",1728978346471,23.776884,155.32,155.24,20.0]
["bitfinex","SOLUSD",1728978346672,6.4388,155.31,155.24,20.0]
["bitfinex","SOLUSD",1728978347086,23.776884,155.32,155.22,20.0]
["bitfinex","SOLUSD",1728978347270,6.4404,155.27,155.2,12.76499684]
["bitfinex","SOLUSD",1728978347880,6.2045,155.31,155.24,12.76499684]
["bitfinex","SOLUSD",1728978348082,12.6433,155.31,155.24,12.76499684]
["bitfinex","SOLUSD",1728978348257,6.2045,155.31,155.24,12.76499684]
["bitfinex","SOLUSD",1728978348856,6.2045,155.31,155.25,20.0]
["bitfinex","SOLUSD",1728978349461,6.2045,155.31,155.19,0.1]
["bitfinex","SOLUSD",1728978349665,6.2045,155.31,155.25,20.0]
["bitfinex","SOLUSD",1728978352189,22.1591,155.33,155.25,20.0]
["bitfinex","SOLUSD",1728978352679,22.159,155.33,155.26,12.76499684]
["bitfinex","SOLUSD",1728978354781,15.7211,155.33,155.26,12.76499684]
["bitfinex","SOLUSD",1728978355082,22.159,155.33,155.26,12.76499684]
["bitfinex","SOLUSD",1728978357479,12.6418,155.35,155.26,12.76499684]
["bitfinex","SOLUSD",1728978360571,12.6418,155.35,155.28,12.76499684]
["bitfinex","SOLUSD",1728978360879,6.2045,155.35,155.28,12.76499684]
["bitfinex","SOLUSD",1728978361174,6.4375,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728978361986,6.2045,155.35,155.29,20.0]
["bitfinex","SOLUSD",1728978362292,41.07979132,155.42,155.33,20.0]
["bitfinex","SOLUSD",1728978362293,6.6217,155.39,155.33,20.0]
["bitfinex","SOLUSD",1728978362589,15.0926,155.4,155.35,20.0]
["bitfinex","SOLUSD",1728978362965,6.4355,155.39,155.32,12.76499684]
["bitfinex","SOLUSD",1728978363287,6.4355,155.39,155.33,20.0]
["bitfinex","SOLUSD",1728978363672,21.5277,155.4,155.33,20.0]
["bitfinex","SOLUSD",1728978369474,6.6217,155.43,155.34,12.76499684]
["bitfinex","SOLUSD",1728978369475,6.4343,155.42,155.34,12.76499684]
["bitfinex","SOLUSD",1728978369670,0.666734,155.45,155.37,12.76499684]
["bitfinex","SOLUSD",1728978369875,0.666734,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728978371793,0.666734,155.45,155.4,20.0]
["bitfinex","SOLUSD",1728978372293,0.666734,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728978372477,0.666734,155.45,155.4,20.0]
["bitfinex","SOLUSD",1728978373284,7.099734,155.45,155.4,20.0]
["bitfinex","SOLUSD",1728978375969,7.099734,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728978376174,0.666734,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728978377779,7.099734,155.45,155.36,20.0]
["bitfinex","SOLUSD",1728978377981,7.099734,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728978379184,0.666734,155.45,155.38,12.76499684]
["bitfinex","SOLUSD",1728978379399,6.4334,155.44,155.39,20.0]
["bitfinex","SOLUSD",1728978380786,0.666734,155.45,155.42,12.76499684]
["bitfinex","SOLUSD",1728978381179,0.666734,155.45,155.39,21.28677723]
["bitfinex","SOLUSD",1728978381497,0.666734,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978382401,0.666734,155.45,155.42,20.0]
["bitfinex","SOLUSD",1728978382583,0.666734,155.45,155.42,32.76499684]
["bitfinex","SOLUSD",1728978383507,0.666734,155.45,155.36,20.0]
["bitfinex","SOLUSD",1728978383733,0.666734,155.45,155.42,20.0]
["bitfinex","SOLUSD",1728978384281,0.666734,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978387110,0.666734,155.45,155.4,20.0]
["bitfinex","SOLUSD",1728978392117,0.666734,155.45,155.42,12.76499684]
["bitfinex","SOLUSD",1728978392482,0.666734,155.45,155.44,32.76499684]
["bitfinex","SOLUSD",1728978398317,0.666734,155.45,155.42,12.76499684]
["bitfinex","SOLUSD",1728978398814,0.666734,155.45,155.43,20.0]
["bitfinex","SOLUSD",1728978400412,0.666734,155.45,155.44,32.76499684]
["bitfinex","SOLUSD",1728978400799,0.666734,155.45,155.44,20.0]
["bitfinex","SOLUSD",1728978401328,0.666734,155.45,155.43,20.0]
["bitfinex","SOLUSD",1728978403995,0.666734,155.45,155.42,20.0]
["bitfinex","SOLUSD",1728978404197,0.666734,155.45,155.44,20.0]
["bitfinex","SOLUSD",1728978405600,0.666734,155.45,155.42,12.76499684]
["bitfinex","SOLUSD",1728978405808,0.666734,155.45,155.43,20.0]
["bitfinex","SOLUSD",1728978408791,0.666734,155.45,155.4,32.76499684]
["bitfinex","SOLUSD",1728978418319,0.666734,155.45,155.39,20.0]
["bitfinex","SOLUSD",1728978418524,0.666734,155.45,155.41,20.0]
["bitfinex","SOLUSD",1728978419403,0.666734,155.45,155.42,12.76499684]
["bitfinex","SOLUSD",1728978420421,0.666734,155.45,155.39,20.0]
["bitfinex","SOLUSD",1728978420599,0.666734,155.45,155.41,20.0]
["bitfinex","SOLUSD",1728978423228,0.666734,155.45,155.43,20.0]
["bitfinex","SOLUSD",1728978426730,0.666734,155.45,155.44,12.76499684]
["bitfinex","SOLUSD",1728978426918,0.666734,155.45,155.44,32.76499684]
["bitfinex","SOLUSD",1728978431529,0.666734,155.45,155.44,56.54188084]
["bitfinex","SOLUSD",1728978432931,0.666734,155.45,155.44,32.76499684]
["bitfinex","SOLUSD",1728978435318,0.666734,155.45,155.44,20.0]
["bitfinex","SOLUSD",1728978435513,0.666734,155.45,155.44,32.76499684]
["bitfinex","SOLUSD",1728978439239,0.666734,155.45,155.43,20.0]
["bitfinex","SOLUSD",1728978444142,0.666734,155.45,155.38,20.0]
["bitfinex","SOLUSD",1728978444446,0.666734,155.45,155.4,12.76499684]
["bitfinex","SOLUSD",1728978445037,0.666734,155.45,155.38,20.0]
["bitfinex","SOLUSD",1728978445233,7.099934,155.45,155.38,12.76499684]
["bitfinex","SOLUSD",1728978445434,0.666734,155.45,155.38,12.76499684]
["bitfinex","SOLUSD",1728978445931,0.666734,155.45,155.37,6.31389633]
["bitfinex","SOLUSD",1728978446127,6.4334,155.44,155.34,15.3077]
["bitfinex","SOLUSD",1728978446327,6.5396,155.44,155.39,20.0]
["bitfinex","SOLUSD",1728978447123,6.4342,155.42,155.34,6.31389633]
["bitfinex","SOLUSD",1728978447328,6.4342,155.42,155.34,19.07889317]
["bitfinex","SOLUSD",1728978447947,6.4338,155.43,155.34,19.07889317]
["bitfinex","SOLUSD",1728978448925,6.5396,155.44,155.34,19.07889317]
["bitfinex","SOLUSD",1728978449130,6.4342,155.42,155.35,20.0]
["bitfinex","SOLUSD",1728978449327,23.0149,155.41,155.3,15.6921]
["bitfinex","SOLUSD",1728978449640,23.0149,155.41,155.33,12.76499684]
["bitfinex","SOLUSD",1728978450836,23.0149,155.41,155.34,20.0]
["bitfinex","SOLUSD",1728978452034,6.4351,155.4,155.34,20.0]
["bitfinex","SOLUSD",1728978452569,6.4351,155.4,155.31,20.0]
["bitfinex","SOLUSD",1728978452745,12.975,155.39,155.31,32.76499684]
["bitfinex","SOLUSD",1728978452941,6.5396,155.39,155.31,32.76499684]
["bitfinex","SOLUSD",1728978455151,12.9753,155.39,155.31,32.76499684]
["bitfinex","SOLUSD",1728978456450,6.5396,155.39,155.31,32.76499684]
["bitfinex","SOLUSD",1728978456658,6.4358,155.38,155.31,32.76499684]
["bitfinex","SOLUSD",1728978457259,6.5396,155.39,155.33,12.76499684]
["bitfinex","SOLUSD",1728978457463,6.5396,155.39,155.34,20.0]
["bitfinex","SOLUSD",1728978461053,23.0146,155.41,155.35,12.76499684]
["bitfinex","SOLUSD",1728978461259,23.0146,155.41,155.31,23.776884]
["bitfinex","SOLUSD",1728978461465,23.0146,155.41,155.34,20.0]
["bitfinex","SOLUSD",1728978464574,23.0146,155.41,155.32,20.0]
["bitfinex","SOLUSD",1728978464776,23.0146,155.41,155.34,20.0]
["bitfinex","SOLUSD",1728978466773,23.0146,155.41,155.33,12.76499684]
["bitfinex","SOLUSD",1728978466976,23.0146,155.41,155.34,20.0]
["bitfinex","SOLUSD",1728978466977,6.435,155.4,155.34,20.0]
["bitfinex","SOLUSD",1728978467890,6.435,155.4,155.33,20.0]
["bitfinex","SOLUSD",1728978468050,6.435,155.4,155.32,32.76499684]
["bitfinex","SOLUSD",1728978474875,6.4353,155.4,155.32,32.76499684]
["bitfinex","SOLUSD",1728978475175,6.4359,155.38,155.3,20.0]
["bitfinex","SOLUSD",1728978475383,6.4359,155.38,155.32,20.0]
["bitfinex","SOLUSD",1728978476455,13.0969,155.38,155.32,20.0]
["bitfinex","SOLUSD",1728978478257,13.0969,155.38,155.3,20.0]
["bitfinex","SOLUSD",1728978478471,6.4363,155.37,155.31,12.76499684]
["bitfinex","SOLUSD",1728978479882,6.4363,155.37,155.32,20.0]
["bitfinex","SOLUSD",1728978480071,6.4363,155.37,155.31,12.76499684]
["bitfinex","SOLUSD",1728978480072,6.4363,155.37,155.3,20.0]
["bitfinex","SOLUSD",1728978480382,6.4363,155.37,155.32,20.0]
["bitfinex","SOLUSD",1728978480969,13.0969,155.38,155.32,20.0]
["bitfinex","SOLUSD",1728978481164,13.0969,155.38,155.3,20.0]
["bitfinex","SOLUSD",1728978481483,6.661,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728978481787,23.0147,155.41,155.35,12.76499684]
["bitfinex","SOLUSD",1728978482572,23.0147,155.41,155.32,20.0]
["bitfinex","SOLUSD",1728978482770,23.0147,155.41,155.35,12.76499684]
["bitfinex","SOLUSD",1728978487171,16.58,155.41,155.37,12.76499684]
["bitfinex","SOLUSD",1728978487370,0.666734,155.45,155.36,20.0]
["bitfinex","SOLUSD",1728978487371,16.641234,155.45,155.36,20.0]
["bitfinex","SOLUSD",1728978487583,0.666734,155.45,155.4,20.0]
["bitfinex","SOLUSD",1728978487785,0.666734,155.45,155.42,12.76499684]
["bitfinex","SOLUSD",1728978488091,0.666734,155.45,155.43,20.0]
["bitfinex","SOLUSD",1728978489380,0.666734,155.45,155.37,45.15858033]
["bitfinex","SOLUSD",1728978489582,0.666734,155.45,155.38,20.0]
["bitfinex","SOLUSD",1728978489787,0.666734,155.45,155.41,20.0]
["bitfinex","SOLUSD",1728978493472,0.666734,155.45,155.42,12.76499684]
["bitfinex","SOLUSD",1728978494075,0.666734,155.45,155.38,20.0]
["bitfinex","SOLUSD",1728978494273,0.666734,155.45,155.42,12.76499684]
["bitfinex","SOLUSD",1728978498895,0.666734,155.45,155.44,12.76499684]
["bitfinex","SOLUSD",1728978499269,0.666734,155.45,155.44,32.76499684]
["bitfinex","SOLUSD",1728978501584,0.60435113,155.45,155.44,32.76499684]
["bitfinex","SOLUSD",1728978502797,0.60435113,155.45,155.44,20.0]
["bitfinex","SOLUSD",1728978503008,0.60435113,155.45,155.43,20.0]
["bitfinex","SOLUSD",1728978503181,0.60435113,155.45,155.37,51.44208033]
["bitfinex","SOLUSD",1728978503182,0.60435113,155.45,155.38,20.0]
["bitfinex","SOLUSD",1728978503499,0.60435113,155.45,155.42,20.0]
["bitfinex","SOLUSD",1728978509104,0.60435113,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978512399,7.03765113,155.45,155.38,20.0]
["bitfinex","SOLUSD",1728978512601,6.76085113,155.45,155.38,12.76499684]
["bitfinex","SOLUSD",1728978512920,13.19385113,155.45,155.39,20.0]
["bitfinex","SOLUSD",1728978513902,6.76085113,155.45,155.39,20.0]
["bitfinex","SOLUSD",1728978516716,6.76085113,155.45,155.4,12.76499684]
["bitfinex","SOLUSD",1728978527824,6.4345,155.41,155.34,6.31389633]
["bitfinex","SOLUSD",1728978528123,6.4345,155.41,155.36,12.76499684]
["bitfinex","SOLUSD",1728978529104,6.4345,155.41,155.37,20.0]
["bitfinex","SOLUSD",1728978530403,6.4345,155.41,155.36,12.76499684]
["bitfinex","SOLUSD",1728978531527,39.862084,155.43,155.32,20.0]
["bitfinex","SOLUSD",1728978531819,6.4356,155.39,155.32,32.76499684]
["bitfinex","SOLUSD",1728978538698,23.776884,155.43,155.33,12.76499684]
["bitfinex","SOLUSD",1728978538906,23.776884,155.43,155.34,32.76499684]
["bitfinex","SOLUSD",1728978539402,23.776884,155.43,155.35,20.0]
["bitfinex","SOLUSD",1728978540517,6.4346,155.41,155.35,20.0]
["bitfinex","SOLUSD",1728978543611,6.4346,155.41,155.34,12.76499684]
["bitfinex","SOLUSD",1728978543835,6.4346,155.41,155.35,20.0]
["bitfinex","SOLUSD",1728978544425,6.4345,155.42,155.35,20.0]
["bitfinex","SOLUSD",1728978544606,23.776884,155.43,155.35,20.0]
["bitfinex","SOLUSD",1728978544805,6.4346,155.41,155.35,20.0]
["bitfinex","SOLUSD",1728978545236,16.0427,155.44,155.35,20.0]
["bitfinex","SOLUSD",1728978545528,16.0427,155.44,155.36,12.76499684]
["bitfinex","SOLUSD",1728978545529,22.4761,155.44,155.36,12.76499684]
["bitfinex","SOLUSD",1728978548239,6.4338,155.43,155.36,12.76499684]
["bitfinex","SOLUSD",1728978548743,22.4761,155.44,155.37,20.0]
["bitfinex","SOLUSD",1728978548909,16.0427,155.44,155.37,20.0]
["bitfinex","SOLUSD",1728978550722,16.0427,155.44,155.38,12.76499684]
["bitfinex","SOLUSD",1728978550921,16.0427,155.44,155.39,20.0]
["bitfinex","SOLUSD",1728978552410,16.0427,155.44,155.4,12.76499684]
["bitfinex","SOLUSD",1728978552928,6.76085113,155.45,155.4,12.76499684]
["bitfinex","SOLUSD",1728978554537,13.19375113,155.45,155.4,12.76499684]
["bitfinex","SOLUSD",1728978555733,6.76085113,155.45,155.4,12.76499684]
["bitfinex","SOLUSD",1728978556428,0.60435113,155.45,155.42,12.76499684]
["bitfinex","SOLUSD",1728978558635,0.60435113,155.45,155.44,12.76499684]
["bitfinex","SOLUSD",1728978561517,0.60435113,155.45,155.43,12.76499684]
["bitfinex","SOLUSD",1728978565149,0.60435113,155.45,155.37,20.0]
["bitfinex","SOLUSD",1728978565334,0.60435113,155.45,155.42,20.0]
["bitfinex","SOLUSD",1728978569048,0.60435113,155.45,155.36,16.2686]
["bitfinex","SOLUSD",1728978569249,6.4334,155.44,155.39,12.76499684]
["bitfinex","SOLUSD",1728978569423,7.03725113,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728978571758,7.03725113,155.45,155.37,20.0]
["bitfinex","SOLUSD",1728978572058,7.03725113,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728978574337,0.60435113,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728978574546,6.4335,155.44,155.39,12.76499684]
["bitfinex","SOLUSD",1728978577058,7.03725113,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728978578159,0.60435113,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978578752,0.60435113,155.45,155.43,12.76499684]
["bitfinex","SOLUSD",1728978579437,0.60435113,155.45,155.44,20.0]
["bitfinex","SOLUSD",1728978584565,0.60435113,155.45,155.44,32.76499684]
["bitfinex","SOLUSD",1728978587666,0.60435113,155.45,155.44,12.76499684]
["bitfinex","SOLUSD",1728978588179,0.60435113,155.45,155.44,32.76499684]
["bitfinex","SOLUSD",1728978594472,0.60435113,155.45,155.44,56.54188084]
["bitfinex","SOLUSD",1728978596151,0.60435113,155.45,155.44,32.76499684]
["bitfinex","SOLUSD",1728978600972,0.60435113,155.45,155.44,56.54188084]
["bitfinex","SOLUSD",1728978603375,0.60435113,155.45,155.42,20.0]
["bitfinex","SOLUSD",1728978603685,0.60435113,155.45,155.43,12.76499684]
["bitfinex","SOLUSD",1728978603858,0.60435113,155.45,155.42,12.76499684]
["bitfinex","SOLUSD",1728978605371,0.60435113,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978606161,0.60435113,155.45,155.36,43.776884]
["bitfinex","SOLUSD",1728978606367,0.60435113,155.45,155.33,16.6241]
["bitfinex","SOLUSD",1728978606582,0.60435113,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728978607476,6.4336,155.44,155.39,12.76499684]
["bitfinex","SOLUSD",1728978611682,6.4338,155.43,155.34,43.776884]
["bitfinex","SOLUSD",1728978611872,0.60435113,155.45,155.38,20.0]
["bitfinex","SOLUSD",1728978612076,7.03745113,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728978612381,0.60435113,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728978613190,7.03725113,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728978613694,0.60435113,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978616323,0.60435113,155.45,155.43,12.76499684]
["bitfinex","SOLUSD",1728978616476,0.60435113,155.45,155.44,20.0]
["bitfinex","SOLUSD",1728978620383,0.60435113,155.45,155.43,12.76499684]
["bitfinex","SOLUSD",1728978621262,0.60435113,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978621465,0.60435113,155.45,155.42,20.0]
["bitfinex","SOLUSD",1728978622293,0.60435113,155.45,155.41,20.0]
["bitfinex","SOLUSD",1728978622471,0.60435113,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978622965,0.60435113,155.45,155.42,20.0]
["bitfinex","SOLUSD",1728978624572,0.60435113,155.45,155.42,12.76499684]
["bitfinex","SOLUSD",1728978624767,0.60435113,155.45,155.43,20.0]
["bitfinex","SOLUSD",1728978627691,0.60435113,155.45,155.42,12.76499684]
["bitfinex","SOLUSD",1728978631879,0.60435113,155.45,155.36,43.776884]
["bitfinex","SOLUSD",1728978632082,0.60435113,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978632782,0.60435113,155.45,155.4,12.76499684]
["bitfinex","SOLUSD",1728978632983,0.60435113,155.45,155.41,20.0]
["bitfinex","SOLUSD",1728978635885,7.03735113,155.45,155.41,20.0]
["bitfinex","SOLUSD",1728978636894,7.03735113,155.45,155.4,12.76499684]
["bitfinex","SOLUSD",1728978639001,7.03735113,155.45,155.37,20.0]
["bitfinex","SOLUSD",1728978639203,7.03735113,155.45,155.4,12.76499684]
["bitfinex","SOLUSD",1728978640998,7.03735113,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978641707,0.60435113,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978658020,7.03735113,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978658220,7.03735113,155.45,155.4,12.76499684]
["bitfinex","SOLUSD",1728978670535,7.03735113,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1728978678334,0.60435113,155.45,155.42,6.4338]
["bitfinex","SOLUSD",1728978678537,0.60435113,155.45,155.4,12.76499684]
["bitfinex","SOLUSD",1728978678737,0.60435113,155.45,155.42,6.434]
["bitfinex","SOLUSD",1728978680022,0.60435113,155.45,155.37,20.0]
["bitfinex","SOLUSD",1728978680226,7.03725113,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1728978681228,6.4337,155.43,155.39,6.435]
["bitfinex","SOLUSD",1728978681434,0.60435113,155.45,155.38,20.0]
["bitfinex","SOLUSD",1728978681622,0.60435113,155.45,155.35,16.6112]
["bitfinex","SOLUSD",1728978681623,6.0709,155.44,155.35,12.76499684]
["bitfinex","SOLUSD",1728978681838,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728978682839,39.905784,155.43,155.34,12.76499684]
["bitfinex","SOLUSD",1728978683041,6.4354,155.39,155.33,12.76499684]
["bitfinex","SOLUSD",1728978683241,6.4354,155.39,155.34,20.0]
["bitfinex","SOLUSD",1728978684425,6.4354,155.39,155.34,12.76499684]
["bitfinex","SOLUSD",1728978684627,6.4354,155.39,155.35,20.0]
["bitfinex","SOLUSD",1728978685545,6.4354,155.39,155.35,26.4367]
["bitfinex","SOLUSD",1728978687242,39.905784,155.43,155.32,20.0]
["bitfinex","SOLUSD",1728978687442,55.991184,155.43,155.34,20.0]
["bitfinex","SOLUSD",1728978688344,6.4357,155.39,155.35,6.437]
["bitfinex","SOLUSD",1728978689655,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728978698066,6.4356,155.39,155.35,6.437]
["bitfinex","SOLUSD",1728978701460,6.4358,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1728978703768,6.4358,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728978703951,6.4358,155.38,155.35,6.437]
["bitfinex","SOLUSD",1728978706568,6.4358,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1728978713570,6.4358,155.38,155.34,19.20229684]
["bitfinex","SOLUSD",1728978722176,6.4355,155.39,155.36,12.76499684]
["bitfinex","SOLUSD",1728978722370,6.4358,155.38,155.35,12.76499684]
["bitfinex","SOLUSD",1728978723772,6.4358,155.38,155.34,19.20229684]
["bitfinex","SOLUSD",1728978724184,6.4358,155.38,155.34,12.76499684]
["bitfinex","SOLUSD",1728978724374,6.4358,155.38,155.35,6.437]
["bitfinex","SOLUSD",1728978727874,6.4358,155.38,155.34,19.20209684]
["bitfinex","SOLUSD",1728978731070,6.4358,155.38,155.34,12.76499684]
["bitfinex","SOLUSD",1728978731271,6.4358,155.38,155.35,6.437]
["bitfinex","SOLUSD",1728978731671,6.4358,155.38,155.34,12.76499684]
["bitfinex","SOLUSD",1728978731874,6.4358,155.38,155.34,19.20229684]
["bitfinex","SOLUSD",1728978735895,6.4358,155.38,155.35,6.437]
["bitfinex","SOLUSD",1728978736795,6.4358,155.38,155.34,19.20229684]
["bitfinex","SOLUSD",1728978739500,15.4587,155.39,155.3,20.0]
["bitfinex","SOLUSD",1728978739792,15.4587,155.39,155.31,6.4386]
["bitfinex","SOLUSD",1728978739793,6.4373,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1728978742073,6.4373,155.35,155.31,19.20359684]
["bitfinex","SOLUSD",1728978743593,6.4373,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1728978743797,6.4373,155.35,155.31,19.20359684]
["bitfinex","SOLUSD",1728978745606,23.776884,155.38,155.27,16.4115]
["bitfinex","SOLUSD",1728978745901,6.4379,155.33,155.3,20.0]
["bitfinex","SOLUSD",1728978746103,6.4379,155.33,155.29,12.76499684]
["bitfinex","SOLUSD",1728978747196,22.6929,155.34,155.28,20.0]
["bitfinex","SOLUSD",1728978747383,23.776884,155.33,155.26,12.76499684]
["bitfinex","SOLUSD",1728978747583,23.776884,155.33,155.25,6.441]
["bitfinex","SOLUSD",1728978747584,6.4398,155.29,155.25,6.441]
["bitfinex","SOLUSD",1728978747794,6.4398,155.29,155.25,19.20599684]
["bitfinex","SOLUSD",1728978748693,6.4398,155.29,155.26,12.76499684]
["bitfinex","SOLUSD",1728978749398,39.872084,155.33,155.26,12.76499684]
["bitfinex","SOLUSD",1728978749701,22.6929,155.34,155.3,12.76499684]
["bitfinex","SOLUSD",1728978749996,19.45,155.41,155.32,12.76499684]
["bitfinex","SOLUSD",1728978749997,6.4371,155.35,155.32,12.76499684]
["bitfinex","SOLUSD",1728978750183,22.6929,155.38,155.32,12.76499684]
["bitfinex","SOLUSD",1728978750388,6.4367,155.36,155.32,19.20319684]
["bitfinex","SOLUSD",1728978750589,22.6929,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728978750795,16.4715,155.38,155.35,12.76499684]
["bitfinex","SOLUSD",1728978750974,16.0861,155.42,155.35,12.76499684]
["bitfinex","SOLUSD",1728978750975,6.4349,155.41,155.37,12.76499684]
["bitfinex","SOLUSD",1728978751402,22.6929,155.42,155.39,12.76499684]
["bitfinex","SOLUSD",1728978751705,29.1271,155.42,155.39,12.76499684]
["bitfinex","SOLUSD",1728978752013,22.9057,155.42,155.39,12.76499684]
["bitfinex","SOLUSD",1728978752185,6.4336,155.44,155.39,19.20029684]
["bitfinex","SOLUSD",1728978752578,6.4336,155.44,155.41,12.76499684]
["bitfinex","SOLUSD",1728978752776,0.60435113,155.45,155.41,19.19939684]
["bitfinex","SOLUSD",1728978752977,7.03755113,155.45,155.41,12.76499684]
["bitfinex","SOLUSD",1728978753715,6.4334,155.44,155.41,12.76499684]
["bitfinex","SOLUSD",1728978757477,6.4337,155.43,155.41,12.76499684]
["bitfinex","SOLUSD",1728978757677,6.4337,155.43,155.39,6.435]
["bitfinex","SOLUSD",1728978757678,6.4337,155.43,155.39,19.19999684]
["bitfinex","SOLUSD",1728978757987,6.4337,155.43,155.39,12.76499684]
["bitfinex","SOLUSD",1728978758679,6.4337,155.43,155.39,19.20019684]
["bitfinex","SOLUSD",1728978762987,0.60435113,155.45,155.39,12.76499684]
["bitfinex","SOLUSD",1728978763194,0.60435113,155.45,155.34,6.1554]
["bitfinex","SOLUSD",1728978763195,0.60435113,155.45,155.41,19.19949684]
["bitfinex","SOLUSD",1728978763708,0.60435113,155.45,155.43,19.19869684]
["bitfinex","SOLUSD",1728978763914,0.60435113,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1728978764686,0.60435113,155.45,155.44,26.4333]
["bitfinex","SOLUSD",1728978765212,6.4297,155.53,155.48,6.4312]
["bitfinex","SOLUSD",1728978767116,6.4305,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1728978767611,6.4305,155.51,155.46,12.76499684]
["bitfinex","SOLUSD",1728978768209,6.4299,155.53,155.46,12.76499684]
["bitfinex","SOLUSD",1728978768413,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728978768719,6.4301,155.52,155.46,12.76499684]
["bitfinex","SOLUSD",1728978768720,6.4301,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1728978769326,6.4305,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1728978770030,6.4312,155.5,155.46,12.76499684]
["bitfinex","SOLUSD",1728978770314,6.4312,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1728978770497,6.4313,155.49,155.45,6.4325]
["bitfinex","SOLUSD",1728978770694,6.4313,155.49,155.44,12.76499684]
["bitfinex","SOLUSD",1728978770900,23.776884,155.51,155.4,16.1812]
["bitfinex","SOLUSD",1728978771121,23.776884,155.51,155.41,19.19939684]
["bitfinex","SOLUSD",1728978771122,23.776884,155.49,155.41,19.19939684]
["bitfinex","SOLUSD",1728978771532,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728978771717,23.776884,155.49,155.41,12.76499684]
["bitfinex","SOLUSD",1728978772023,6.432,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1728978772596,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1728978774040,6.4322,155.47,155.42,12.76499684]
["bitfinex","SOLUSD",1728978774232,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728978775819,6.4301,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1728978777417,6.4301,155.52,155.46,12.76499684]
["bitfinex","SOLUSD",1728978777617,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728978780552,30.206484,155.53,155.48,19.19659684]
["bitfinex","SOLUSD",1728978780731,30.206484,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728978781032,30.206484,155.53,155.48,19.19659684]
["bitfinex","SOLUSD",1728978782427,6.4293,155.54,155.5,6.4306]
["bitfinex","SOLUSD",1728978783004,6.4293,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1728978784536,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728978784834,6.4301,155.52,155.47,12.76499684]
["bitfinex","SOLUSD",1728978785625,6.4301,155.52,155.46,12.76499684]
["bitfinex","SOLUSD",1728978785837,6.4295,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1728978788734,6.4295,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728978790926,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728978791626,6.428,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1728978791821,6.428,155.57,155.52,19.19489684]
["bitfinex","SOLUSD",1728978793124,6.428,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1728978802032,6.4277,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1728978802338,6.4277,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1728978814059,0.6316517,155.6,155.52,12.76499684]
["bitfinex","SOLUSD",1728978814262,6.4275,155.58,155.53,12.76499684]
["bitfinex","SOLUSD",1728978814465,0.6316517,155.6,155.51,36.2422]
["bitfinex","SOLUSD",1728978814660,6.4281,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1728978815264,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1728978819053,6.4279,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1728978820270,6.4279,155.57,155.54,6.4292]
["bitfinex","SOLUSD",1728978830956,6.4279,155.57,155.49,20.0]
["bitfinex","SOLUSD",1728978831179,6.4279,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1728978831979,6.4283,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1728978835854,30.056984,155.59,155.53,12.76499684]
["bitfinex","SOLUSD",1728978836058,0.6316517,155.6,155.53,12.76499684]
["bitfinex","SOLUSD",1728978836259,6.4271,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1728978836675,7.0584517,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728978837989,0.6316517,155.6,155.55,12.76499684]
["bitfinex","SOLUSD",1728978838173,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1728978839106,6.4276,155.58,155.54,6.429]
["bitfinex","SOLUSD",1728978839286,6.428,155.57,155.53,6.4292]
["bitfinex","SOLUSD",1728978839667,6.4286,155.56,155.53,20.0]
["bitfinex","SOLUSD",1728978839864,23.776884,155.59,155.5,12.76499684]
["bitfinex","SOLUSD",1728978840086,6.4292,155.54,155.51,20.0]
["bitfinex","SOLUSD",1728978840386,6.4289,155.55,155.51,26.4304]
["bitfinex","SOLUSD",1728978840781,6.4289,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728978841283,6.4293,155.54,155.5,19.19549684]
["bitfinex","SOLUSD",1728978844265,6.4293,155.54,155.5,12.76499684]
["bitfinex","SOLUSD",1728978844995,6.4293,155.54,155.5,19.19579684]
["bitfinex","SOLUSD",1728978845877,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728978850069,6.4293,155.54,155.51,12.76499684]
["bitfinex","SOLUSD",1728978853099,6.4292,155.54,155.51,19.19529684]
["bitfinex","SOLUSD",1728978853593,6.4292,155.54,155.51,12.76499684]
["bitfinex","SOLUSD",1728978855081,6.4288,155.55,155.51,19.19509684]
["bitfinex","SOLUSD",1728978862982,6.4294,155.54,155.51,12.76499684]
["bitfinex","SOLUSD",1728978864601,6.4294,155.54,155.51,19.19539684]
["bitfinex","SOLUSD",1728978866111,6.4288,155.55,155.51,19.19539684]
["bitfinex","SOLUSD",1728978866497,6.4289,155.55,155.51,19.19529684]
["bitfinex","SOLUSD",1728978869123,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728978870197,6.4293,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1728978870704,6.4289,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728978872018,6.4289,155.55,155.52,6.43]
["bitfinex","SOLUSD",1728978877418,23.776884,155.57,155.49,12.76499684]
["bitfinex","SOLUSD",1728978877599,6.4292,155.54,155.49,12.76499684]
["bitfinex","SOLUSD",1728978877806,6.4292,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1728978881920,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728978886911,6.4284,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1728978887519,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728978899054,23.776884,155.57,155.49,20.0]
["bitfinex","SOLUSD",1728978899351,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728978900443,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728978904655,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728978904839,39.847284,155.57,155.48,12.76499684]
["bitfinex","SOLUSD",1728978905153,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728978907255,6.4304,155.51,155.48,20.0]
["bitfinex","SOLUSD",1728978908048,6.43,155.52,155.48,26.4316]
["bitfinex","SOLUSD",1728978908253,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728978908551,6.431,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728978911354,6.431,155.5,155.46,19.19739684]
["bitfinex","SOLUSD",1728978912552,6.431,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728978912853,6.431,155.5,155.46,19.19739684]
["bitfinex","SOLUSD",1728978925264,6.431,155.5,155.46,12.76499684]
["bitfinex","SOLUSD",1728978925438,6.431,155.5,155.47,6.4321]
["bitfinex","SOLUSD",1728978926962,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728978927259,22.2241,155.57,155.51,6.4303]
["bitfinex","SOLUSD",1728978927463,6.4291,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728978928236,6.4293,155.54,155.5,19.19569684]
["bitfinex","SOLUSD",1728978932664,39.848084,155.56,155.5,12.76499684]
["bitfinex","SOLUSD",1728978932855,6.4297,155.53,155.5,12.76499684]
["bitfinex","SOLUSD",1728978933656,6.4297,155.53,155.49,6.4309]
["bitfinex","SOLUSD",1728978933855,6.4297,155.53,155.49,19.19589684]
["bitfinex","SOLUSD",1728978934373,6.4297,155.53,155.44,22.7484]
["bitfinex","SOLUSD",1728978934374,39.848084,155.56,155.45,20.0]
["bitfinex","SOLUSD",1728978934546,39.848084,155.56,155.48,6.4315]
["bitfinex","SOLUSD",1728978934547,6.4303,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728978934748,6.4303,155.52,155.47,12.76499684]
["bitfinex","SOLUSD",1728978934749,6.4305,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1728978938572,6.4305,155.51,155.48,12.76499684]
["bitfinex","SOLUSD",1728978940183,23.776884,155.56,155.48,12.76499684]
["bitfinex","SOLUSD",1728978941080,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728978943374,6.4296,155.53,155.48,12.76499684]
["bitfinex","SOLUSD",1728978943375,23.776884,155.56,155.48,12.76499684]
["bitfinex","SOLUSD",1728978943676,6.4301,155.52,155.48,19.19659684]
["bitfinex","SOLUSD",1728978944254,6.4301,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1728978944455,6.4307,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1728978944654,6.4313,155.49,155.45,26.4328]
["bitfinex","SOLUSD",1728978945173,38.4424,155.53,155.44,20.0]
["bitfinex","SOLUSD",1728978945373,6.4312,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1728978945579,38.4424,155.53,155.46,20.0]
["bitfinex","SOLUSD",1728978945762,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728978948781,6.4309,155.5,155.46,19.19739684]
["bitfinex","SOLUSD",1728978958787,6.4305,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1728978960974,6.4316,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728978961173,23.776884,155.52,155.44,12.76499684]
["bitfinex","SOLUSD",1728978961394,6.4318,155.48,155.44,19.19799684]
["bitfinex","SOLUSD",1728978964569,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1728978967197,6.4319,155.48,155.44,6.433]
["bitfinex","SOLUSD",1728978969394,23.776884,155.47,155.37,20.0]
["bitfinex","SOLUSD",1728978969695,6.433,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1728978970988,23.776884,155.47,155.4,20.0]
["bitfinex","SOLUSD",1728978971176,6.4337,155.44,155.4,20.0]
["bitfinex","SOLUSD",1728978971377,6.4339,155.43,155.4,20.0]
["bitfinex","SOLUSD",1728978971578,6.4334,155.44,155.4,26.435]
["bitfinex","SOLUSD",1728978971981,6.4334,155.44,155.4,42.5222]
["bitfinex","SOLUSD",1728978974372,6.4334,155.44,155.4,22.5222]
["bitfinex","SOLUSD",1728978977897,6.4334,155.44,155.41,0.35461023]
["bitfinex","SOLUSD",1728978978082,6.4334,155.44,155.4,22.5222]
["bitfinex","SOLUSD",1728978978284,6.4334,155.44,155.42,0.35461023]
["bitfinex","SOLUSD",1728978978606,6.4334,155.44,155.4,22.5222]
["bitfinex","SOLUSD",1728978980496,23.876884,155.47,155.4,16.0872]
["bitfinex","SOLUSD",1728978980698,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728978981003,23.876884,155.47,155.37,16.0898]
["bitfinex","SOLUSD",1728978981302,23.776884,155.45,155.38,20.0]
["bitfinex","SOLUSD",1728978981500,23.776884,155.45,155.38,32.76499684]
["bitfinex","SOLUSD",1728978981716,6.4338,155.43,155.39,6.4351]
["bitfinex","SOLUSD",1728978982083,6.4338,155.43,155.38,20.0]
["bitfinex","SOLUSD",1728978982301,6.4338,155.43,155.38,26.4355]
["bitfinex","SOLUSD",1728978983608,6.4344,155.42,155.38,26.4355]
["bitfinex","SOLUSD",1728978984106,6.4349,155.41,155.37,16.0898]
["bitfinex","SOLUSD",1728978984407,6.435,155.4,155.37,16.0898]
["bitfinex","SOLUSD",1728978984703,6.4346,155.41,155.37,22.5259]
["bitfinex","SOLUSD",1728978985282,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728978987811,6.4355,155.39,155.35,19.20199684]
["bitfinex","SOLUSD",1728978988000,6.4355,155.39,155.34,16.0928]
["bitfinex","SOLUSD",1728978988001,23.776884,155.41,155.34,16.0928]
["bitfinex","SOLUSD",1728978988415,6.4359,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1728978991312,6.4359,155.38,155.35,12.76499684]
["bitfinex","SOLUSD",1728978993095,15.9043,155.36,155.22,15.4172]
["bitfinex","SOLUSD",1728978993304,6.4384,155.32,155.25,12.76499684]
["bitfinex","SOLUSD",1728978993605,6.4384,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1728978994514,6.4384,155.32,155.28,20.0]
["bitfinex","SOLUSD",1728978996322,6.4384,155.32,155.27,32.76499684]
["bitfinex","SOLUSD",1728978996612,30.214084,155.35,155.31,12.76499684]
["bitfinex","SOLUSD",1728978999319,6.4374,155.34,155.31,12.76499684]
["bitfinex","SOLUSD",1728978999994,6.4371,155.35,155.31,19.20359684]
["bitfinex","SOLUSD",1728979003625,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1728979006314,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1728979008822,6.485,155.37,155.31,12.76499684]
["bitfinex","SOLUSD",1728979009010,6.4371,155.35,155.31,19.20339684]
["bitfinex","SOLUSD",1728979010819,6.4371,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1728979011021,6.4371,155.35,155.31,19.20339684]
["bitfinex","SOLUSD",1728979012020,6.4371,155.35,155.32,6.4383]
["bitfinex","SOLUSD",1728979013304,12.9215,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728979013809,6.4365,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728979014019,15.8685,155.4,155.35,12.76499684]
["bitfinex","SOLUSD",1728979014318,6.4352,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728979014508,6.4354,155.39,155.35,19.20189684]
["bitfinex","SOLUSD",1728979019537,6.4358,155.38,155.35,19.20189684]
["bitfinex","SOLUSD",1728979019740,6.4358,155.38,155.35,12.76499684]
["bitfinex","SOLUSD",1728979025636,6.4358,155.38,155.34,22.5303]
["bitfinex","SOLUSD",1728979025942,6.4358,155.38,155.34,35.29529684]
["bitfinex","SOLUSD",1728979026320,6.4376,155.34,155.32,12.76499684]
["bitfinex","SOLUSD",1728979026925,6.4376,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1728979027125,6.4383,155.32,155.28,35.30379684]
["bitfinex","SOLUSD",1728979028238,6.438,155.33,155.29,32.76499684]
["bitfinex","SOLUSD",1728979029542,6.438,155.33,155.29,39.20439684]
["bitfinex","SOLUSD",1728979029839,6.4375,155.34,155.31,12.76499684]
["bitfinex","SOLUSD",1728979031526,6.438,155.33,155.29,20.0]
["bitfinex","SOLUSD",1728979031728,6.438,155.33,155.29,26.4394]
["bitfinex","SOLUSD",1728979032233,6.4375,155.34,155.3,19.20369684]
["bitfinex","SOLUSD",1728979032411,23.776884,155.38,155.3,19.20369684]
["bitfinex","SOLUSD",1728979032412,6.4373,155.35,155.3,19.20369684]
["bitfinex","SOLUSD",1728979045856,6.4373,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1728979046146,6.4373,155.35,155.3,19.20369684]
["bitfinex","SOLUSD",1728979046350,0.1,155.37,155.24,15.6845]
["bitfinex","SOLUSD",1728979046646,6.4394,155.3,155.26,19.20569684]
["bitfinex","SOLUSD",1728979046847,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1728979047642,6.4387,155.31,155.28,12.76499684]
["bitfinex","SOLUSD",1728979048335,23.776884,155.34,155.28,12.76499684]
["bitfinex","SOLUSD",1728979048534,39.871484,155.34,155.24,15.6845]
["bitfinex","SOLUSD",1728979048743,6.4389,155.31,155.27,12.76499684]
["bitfinex","SOLUSD",1728979049826,6.4389,155.31,155.27,19.20529684]
["bitfinex","SOLUSD",1728979050244,6.4389,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1728979050452,6.4389,155.31,155.27,19.20529684]
["bitfinex","SOLUSD",1728979056039,23.776884,155.34,155.27,12.76499684]
["bitfinex","SOLUSD",1728979056238,6.4381,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1728979057044,23.776884,155.34,155.3,0.70922059]
["bitfinex","SOLUSD",1728979057244,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1728979058263,6.4382,155.33,155.31,12.76499684]
["bitfinex","SOLUSD",1728979058429,6.4376,155.34,155.31,12.76499684]
["bitfinex","SOLUSD",1728979058824,15.135,155.36,155.26,20.0]
["bitfinex","SOLUSD",1728979058825,15.135,155.36,155.33,19.20279684]
["bitfinex","SOLUSD",1728979059348,6.4365,155.37,155.33,19.20279684]
["bitfinex","SOLUSD",1728979059745,6.1162,155.39,155.33,12.76499684]
["bitfinex","SOLUSD",1728979059950,6.4361,155.38,155.33,19.20259684]
["bitfinex","SOLUSD",1728979060858,6.4361,155.38,155.34,12.76499684]
["bitfinex","SOLUSD",1728979066149,6.1162,155.39,155.34,12.76499684]
["bitfinex","SOLUSD",1728979066334,6.4358,155.38,155.36,12.76499684]
["bitfinex","SOLUSD",1728979067053,6.4358,155.38,155.35,12.76499684]
["bitfinex","SOLUSD",1728979067249,6.4358,155.38,155.34,22.5301]
["bitfinex","SOLUSD",1728979067451,6.4358,155.38,155.35,12.76499684]
["bitfinex","SOLUSD",1728979076363,6.4358,155.38,155.34,35.29509684]
["bitfinex","SOLUSD",1728979079772,6.4358,155.38,155.34,22.5301]
["bitfinex","SOLUSD",1728979080083,6.4363,155.37,155.34,12.76499684]
["bitfinex","SOLUSD",1728979081468,31.2227,155.4,155.34,12.76499684]
["bitfinex","SOLUSD",1728979081656,6.4362,155.38,155.34,19.20219684]
["bitfinex","SOLUSD",1728979083549,6.4362,155.37,155.34,19.20219684]
["bitfinex","SOLUSD",1728979085471,6.4362,155.37,155.33,16.0942]
["bitfinex","SOLUSD",1728979085472,23.776884,155.39,155.32,12.76499684]
["bitfinex","SOLUSD",1728979085659,6.4371,155.35,155.32,12.76499684]
["bitfinex","SOLUSD",1728979086972,6.4368,155.36,155.32,19.20319684]
["bitfinex","SOLUSD",1728979088171,6.4371,155.35,155.32,12.76499684]
["bitfinex","SOLUSD",1728979091779,6.4371,155.35,155.31,19.20349684]
["bitfinex","SOLUSD",1728979092278,6.1329,155.38,155.31,12.76499684]
["bitfinex","SOLUSD",1728979092279,6.4381,155.33,155.31,12.76499684]
["bitfinex","SOLUSD",1728979092485,23.776884,155.37,155.29,6.4391]
["bitfinex","SOLUSD",1728979092486,23.776884,155.37,155.29,12.76499684]
["bitfinex","SOLUSD",1728979092856,6.4387,155.31,155.29,12.76499684]
["bitfinex","SOLUSD",1728979093570,6.4387,155.31,155.28,12.76499684]
["bitfinex","SOLUSD",1728979094761,6.4392,155.3,155.27,28.86499684]
["bitfinex","SOLUSD",1728979095571,6.4392,155.3,155.27,16.1]
["bitfinex","SOLUSD",1728979095760,6.4392,155.3,155.27,28.86499684]
["bitfinex","SOLUSD",1728979096550,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728979096551,16.1939,155.34,155.26,12.76499684]
["bitfinex","SOLUSD",1728979096758,6.4396,155.29,155.26,12.76499684]
["bitfinex","SOLUSD",1728979099259,6.4396,155.29,155.25,6.441]
["bitfinex","SOLUSD",1728979099461,6.4396,155.29,155.26,12.76499684]
["bitfinex","SOLUSD",1728979100878,6.2329,155.33,155.24,16.1036]
["bitfinex","SOLUSD",1728979101056,6.4399,155.28,155.25,12.76499684]
["bitfinex","SOLUSD",1728979107069,6.4399,155.28,155.26,12.76499684]
["bitfinex","SOLUSD",1728979111484,6.2329,155.33,155.24,16.1036]
["bitfinex","SOLUSD",1728979111683,6.44,155.28,155.25,12.76499684]
["bitfinex","SOLUSD",1728979112299,23.776884,155.31,155.24,16.1036]
["bitfinex","SOLUSD",1728979112465,6.4401,155.28,155.24,35.31009684]
["bitfinex","SOLUSD",1728979112665,6.4401,155.28,155.26,12.76499684]
["bitfinex","SOLUSD",1728979113787,6.4396,155.29,155.26,12.76499684]
["bitfinex","SOLUSD",1728979113986,23.776884,155.31,155.26,12.76499684]
["bitfinex","SOLUSD",1728979114287,23.776884,155.31,155.21,15.3282]
["bitfinex","SOLUSD",1728979114288,6.4388,155.31,155.27,19.20529684]
["bitfinex","SOLUSD",1728979114466,6.4391,155.3,155.27,12.76499684]
["bitfinex","SOLUSD",1728979117679,23.776884,155.32,155.27,12.76499684]
["bitfinex","SOLUSD",1728979117893,6.4397,155.29,155.26,28.86639684]
["bitfinex","SOLUSD",1728979120865,6.4392,155.3,155.26,35.30709684]
["bitfinex","SOLUSD",1728979122681,6.4397,155.29,155.26,28.86639684]
["bitfinex","SOLUSD",1728979123397,6.4397,155.29,155.26,16.1014]
["bitfinex","SOLUSD",1728979131769,23.776884,155.32,155.21,15.3282]
["bitfinex","SOLUSD",1728979131982,6.44,155.28,155.25,12.76499684]
["bitfinex","SOLUSD",1728979133066,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1728979133276,6.44,155.28,155.25,12.76499684]
["bitfinex","SOLUSD",1728979135399,22.4914,155.3,155.26,19.20569684]
["bitfinex","SOLUSD",1728979136588,16.0519,155.3,155.26,12.76499684]
["bitfinex","SOLUSD",1728979136896,6.4395,155.29,155.26,12.76499684]
["bitfinex","SOLUSD",1728979142381,6.4395,155.29,155.25,35.30869684]
["bitfinex","SOLUSD",1728979142576,6.4399,155.28,155.25,22.5437]
["bitfinex","SOLUSD",1728979142782,6.4399,155.28,155.25,35.30869684]
["bitfinex","SOLUSD",1728979151888,30.216584,155.29,155.25,35.30869684]
["bitfinex","SOLUSD",1728979153584,22.4911,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728979167413,16.0519,155.3,155.25,28.86769684]
["bitfinex","SOLUSD",1728979167620,6.4396,155.29,155.25,35.30869684]
["bitfinex","SOLUSD",1728979173631,22.4913,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728979176931,6.4395,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1728979179633,16.0519,155.3,155.21,15.3282]
["bitfinex","SOLUSD",1728979179826,6.4397,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1728979190518,6.4397,155.29,155.24,28.86889684]
["bitfinex","SOLUSD",1728979190719,22.4911,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1728979190928,22.4911,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728979191120,22.4911,155.3,155.26,22.5425]
["bitfinex","SOLUSD",1728979195117,6.1329,155.33,155.26,12.76499684]
["bitfinex","SOLUSD",1728979195323,6.1329,155.33,155.3,6.4389]
["bitfinex","SOLUSD",1728979195521,6.4375,155.34,155.3,19.20389684]
["bitfinex","SOLUSD",1728979197353,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1728979197527,6.4379,155.33,155.29,19.20449684]
["bitfinex","SOLUSD",1728979198022,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1728979200552,6.4379,155.33,155.3,12.76499684]
["bitfinex","SOLUSD",1728979202044,6.4384,155.32,155.3,12.76499684]
["bitfinex","SOLUSD",1728979204038,16.3875,155.35,155.3,12.76499684]
["bitfinex","SOLUSD",1728979204349,23.776884,155.34,155.3,12.76499684]
["bitfinex","SOLUSD",1728979204548,23.776884,155.34,155.28,16.0996]
["bitfinex","SOLUSD",1728979204762,6.4383,155.32,155.29,12.76499684]
["bitfinex","SOLUSD",1728979205561,23.776884,155.34,155.28,28.86459684]
["bitfinex","SOLUSD",1728979205746,6.4384,155.32,155.28,35.30449684]
["bitfinex","SOLUSD",1728979206883,6.438,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1728979207469,6.4384,155.32,155.28,22.5395]
["bitfinex","SOLUSD",1728979209147,6.4384,155.32,155.29,12.76499684]
["bitfinex","SOLUSD",1728979209347,6.438,155.33,155.29,12.76499684]
["bitfinex","SOLUSD",1728979210449,6.4383,155.32,155.28,22.5395]
["bitfinex","SOLUSD",1728979210775,6.4383,155.32,155.28,35.30449684]
["bitfinex","SOLUSD",1728979211944,23.776884,155.34,155.28,28.86459684]
["bitfinex","SOLUSD",1728979212145,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1728979215159,6.4383,155.32,155.28,35.30429684]
["bitfinex","SOLUSD",1728979219152,6.439,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1728979219371,6.4394,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1728979219676,6.4396,155.29,155.25,22.5439]
["bitfinex","SOLUSD",1728979219851,6.4396,155.29,155.25,35.30889684]
["bitfinex","SOLUSD",1728979221051,0.1,155.32,155.25,16.1029]
["bitfinex","SOLUSD",1728979221259,15.6545,155.31,155.25,16.1029]
["bitfinex","SOLUSD",1728979221466,23.776884,155.3,155.25,16.1029]
["bitfinex","SOLUSD",1728979221672,6.4408,155.26,155.23,20.0]
["bitfinex","SOLUSD",1728979221894,6.4405,155.27,155.23,20.0]
["bitfinex","SOLUSD",1728979222975,6.4405,155.27,155.23,26.4417]
["bitfinex","SOLUSD",1728979223749,23.776884,155.3,155.23,20.0]
["bitfinex","SOLUSD",1728979223970,6.44,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1728979224879,23.776884,155.3,155.23,20.0]
["bitfinex","SOLUSD",1728979225175,23.776884,155.27,155.2,12.76499684]
["bitfinex","SOLUSD",1728979225375,6.4417,155.24,155.2,19.20819684]
["bitfinex","SOLUSD",1728979226176,23.776884,155.27,155.2,19.20819684]
["bitfinex","SOLUSD",1728979226351,6.4413,155.25,155.2,19.20819684]
["bitfinex","SOLUSD",1728979228878,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1728979231870,6.442,155.24,155.19,22.5521]
["bitfinex","SOLUSD",1728979243693,6.442,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1728979246990,6.442,155.24,142.82,6.60295695]
["bitfinex","SOLUSD",1728979246991,39.717084,155.22,155.07,0.2]
["bitfinex","SOLUSD",1728979247202,39.717084,155.22,155.08,0.1]
["bitfinex","SOLUSD",1728979247497,39.717084,155.22,155.12,12.76499684]
["bitfinex","SOLUSD",1728979247700,6.444,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1728979247877,23.776884,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1728979249501,23.776884,155.18,155.14,19.21059684]
["bitfinex","SOLUSD",1728979250602,23.776884,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1728979251789,30.220984,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1728979252099,32.0466,155.22,155.12,12.76499684]
["bitfinex","SOLUSD",1728979252100,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1728979252301,6.4435,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1728979252599,6.4431,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1728979253099,15.9402,155.22,155.19,6.4433]
["bitfinex","SOLUSD",1728979253305,6.4414,155.25,155.17,12.76499684]
["bitfinex","SOLUSD",1728979253486,6.4416,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1728979253678,6.4413,155.25,155.19,16.1088]
["bitfinex","SOLUSD",1728979253980,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1728979254902,15.9402,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1728979255108,22.3811,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1728979255281,6.1657,155.27,155.13,15.9824]
["bitfinex","SOLUSD",1728979255282,6.1657,155.27,155.21,12.76499684]
["bitfinex","SOLUSD",1728979255474,6.1657,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1728979256112,6.1657,155.27,155.23,22.5465]
["bitfinex","SOLUSD",1728979256293,6.44,155.28,155.23,22.5465]
["bitfinex","SOLUSD",1728979256699,6.4396,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1728979258111,16.4046,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1728979258310,6.0389,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1728979258496,6.4383,155.32,155.28,6.4397]
["bitfinex","SOLUSD",1728979259002,6.4388,155.31,155.27,16.1005]
["bitfinex","SOLUSD",1728979259318,6.4388,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1728979260188,6.4388,155.31,155.27,16.1005]
["bitfinex","SOLUSD",1728979261592,6.4388,155.31,155.27,22.5407]
["bitfinex","SOLUSD",1728979261789,30.214784,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1728979262094,6.4384,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1728979262418,6.4384,155.32,155.27,22.5408]
["bitfinex","SOLUSD",1728979262792,16.4046,155.34,155.27,12.76499684]
["bitfinex","SOLUSD",1728979262998,6.0389,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1728979263311,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1728979263500,16.4046,155.38,155.31,12.76499684]
["bitfinex","SOLUSD",1728979263726,22.8407,155.38,155.34,6.4372]
["bitfinex","SOLUSD",1728979264399,22.8407,155.38,155.33,19.20279684]
["bitfinex","SOLUSD",1728979264715,16.4046,155.38,155.33,12.76499684]
["bitfinex","SOLUSD",1728979265011,6.4365,155.37,155.33,19.20269684]
["bitfinex","SOLUSD",1728979265197,16.4046,155.38,155.32,16.0954]
["bitfinex","SOLUSD",1728979265395,6.4366,155.36,155.32,16.0954]
["bitfinex","SOLUSD",1728979266505,6.4366,155.36,155.32,22.5337]
["bitfinex","SOLUSD",1728979267303,6.4363,155.37,155.32,22.5337]
["bitfinex","SOLUSD",1728979268410,16.4046,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728979268712,12.4746,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728979269429,6.0389,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728979269605,6.436,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728979271227,6.0389,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728979271403,12.4744,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728979271905,6.0389,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728979272113,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728979272705,6.4359,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1728979272913,6.4366,155.36,155.32,22.5336]
["bitfinex","SOLUSD",1728979273797,6.4363,155.37,155.32,22.5336]
["bitfinex","SOLUSD",1728979274327,6.4369,155.36,155.32,22.5336]
["bitfinex","SOLUSD",1728979277699,6.0389,155.39,155.32,28.86039684]
["bitfinex","SOLUSD",1728979277905,6.0389,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1728979277906,6.4362,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728979278621,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728979283825,6.4355,155.39,155.34,16.0933]
["bitfinex","SOLUSD",1728979284033,6.4355,155.39,155.34,35.29539684]
["bitfinex","SOLUSD",1728979285623,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1728979285804,6.4353,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728979286202,22.8391,155.42,155.38,6.4354]
["bitfinex","SOLUSD",1728979286533,6.4345,155.42,155.38,6.4354]
["bitfinex","SOLUSD",1728979287233,15.4361,155.46,155.37,16.09]
["bitfinex","SOLUSD",1728979287423,6.4341,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728979287809,6.4341,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1728979288205,6.4341,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1728979293234,15.4361,155.46,155.37,16.09]
["bitfinex","SOLUSD",1728979293445,6.435,155.4,155.37,16.09]
["bitfinex","SOLUSD",1728979299540,6.435,155.4,155.37,16.05]
["bitfinex","SOLUSD",1728979303440,6.435,155.4,155.37,22.4862]
["bitfinex","SOLUSD",1728979304139,6.4351,155.4,155.37,16.05]
["bitfinex","SOLUSD",1728979306846,6.4351,155.4,155.37,22.4862]
["bitfinex","SOLUSD",1728979307420,6.4345,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1728979307626,6.4341,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728979308240,6.4334,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1728979310732,15.4361,155.46,155.39,16.0881]
["bitfinex","SOLUSD",1728979310934,6.4339,155.43,155.39,22.5233]
["bitfinex","SOLUSD",1728979319749,6.4334,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1728979323738,21.8686,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1728979325548,6.4368,155.47,155.41,16.0859]
["bitfinex","SOLUSD",1728979325742,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1728979326846,6.4318,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1728979328528,6.4314,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728979330243,21.9353,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728979330748,21.9353,155.5,155.44,12.76499684]
["bitfinex","SOLUSD",1728979330749,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728979330953,6.4313,155.49,155.45,22.5149]
["bitfinex","SOLUSD",1728979332662,12.9102,155.51,155.45,16.0821]
["bitfinex","SOLUSD",1728979333857,12.9102,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1728979334357,12.9102,155.51,155.45,16.0821]
["bitfinex","SOLUSD",1728979334666,12.9102,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1728979334960,6.4309,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1728979338762,12.91,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728979338942,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728979341848,6.4313,155.49,155.45,22.5149]
["bitfinex","SOLUSD",1728979342045,6.4309,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1728979351163,6.4303,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1728979351469,6.4303,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728979352268,31.5783,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1728979352563,6.4304,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1728979353672,6.4304,155.51,155.47,22.5121]
["bitfinex","SOLUSD",1728979356988,31.5783,155.54,155.47,16.0801]
["bitfinex","SOLUSD",1728979357267,6.4307,155.51,155.47,22.5121]
["bitfinex","SOLUSD",1728979367876,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728979369459,6.4301,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728979371668,6.4291,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1728979371863,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728979372267,6.4289,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1728979373480,6.4289,155.55,155.49,36.0776]
["bitfinex","SOLUSD",1728979373660,6.4289,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728979375168,23.776884,155.57,155.49,36.0776]
["bitfinex","SOLUSD",1728979375477,6.4295,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728979375966,23.776884,155.57,155.51,6.4301]
["bitfinex","SOLUSD",1728979375967,6.4285,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1728979376173,23.776884,155.57,155.51,16.0756]
["bitfinex","SOLUSD",1728979376480,22.8334517,155.6,155.56,6.428]
["bitfinex","SOLUSD",1728979376481,34.40342196,155.6,155.56,6.428]
["bitfinex","SOLUSD",1728979376681,0.6316517,155.6,155.56,20.0]
["bitfinex","SOLUSD",1728979377064,6.4275,155.59,155.53,19.19419684]
["bitfinex","SOLUSD",1728979377367,7.0584517,155.6,155.55,26.4287]
["bitfinex","SOLUSD",1728979377767,0.6316517,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1728979379086,0.6316517,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1728979388587,0.6316517,155.6,155.58,16.0684]
["bitfinex","SOLUSD",1728979388888,0.6316517,155.6,155.57,20.0]
["bitfinex","SOLUSD",1728979389978,7.0583517,155.6,155.56,6.428]
["bitfinex","SOLUSD",1728979391388,0.6316517,155.6,155.52,31.9668]
["bitfinex","SOLUSD",1728979391592,6.4278,155.58,155.53,6.4292]
["bitfinex","SOLUSD",1728979391963,6.4278,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1728979392864,6.4282,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1728979393789,6.4283,155.56,155.52,35.26959684]
["bitfinex","SOLUSD",1728979393968,6.4283,155.56,155.52,22.5046]
["bitfinex","SOLUSD",1728979394471,6.4281,155.57,155.53,26.4295]
["bitfinex","SOLUSD",1728979395567,6.4281,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1728979396187,15.7003,155.59,155.52,16.0747]
["bitfinex","SOLUSD",1728979396382,6.4285,155.56,155.52,22.5046]
["bitfinex","SOLUSD",1728979397266,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1728979402103,6.4284,155.56,155.52,22.5043]
["bitfinex","SOLUSD",1728979403601,6.4284,155.56,155.52,22.5046]
["bitfinex","SOLUSD",1728979403998,6.3377,155.58,155.52,16.0747]
["bitfinex","SOLUSD",1728979405483,6.4285,155.56,155.52,22.5045]
["bitfinex","SOLUSD",1728979406101,12.7654,155.58,155.52,16.0747]
["bitfinex","SOLUSD",1728979406306,12.7654,155.58,155.54,6.4289]
["bitfinex","SOLUSD",1728979407390,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1728979409387,6.4286,155.56,155.52,16.0747]
["bitfinex","SOLUSD",1728979410105,6.4286,155.56,155.52,22.5047]
["bitfinex","SOLUSD",1728979411911,6.3377,155.58,155.52,16.0747]
["bitfinex","SOLUSD",1728979412093,6.4279,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1728979419114,6.3377,155.58,155.52,16.0747]
["bitfinex","SOLUSD",1728979419314,6.4286,155.56,155.52,22.5046]
["bitfinex","SOLUSD",1728979424296,6.429,155.55,155.52,16.0747]
["bitfinex","SOLUSD",1728979424505,6.4292,155.54,155.49,16.0774]
["bitfinex","SOLUSD",1728979424721,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728979425297,6.4296,155.53,155.49,22.5083]
["bitfinex","SOLUSD",1728979425510,39.846884,155.57,155.49,22.5083]
["bitfinex","SOLUSD",1728979425511,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728979426118,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728979428723,39.846884,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1728979428915,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728979430623,6.4283,155.57,155.52,6.4297]
["bitfinex","SOLUSD",1728979430824,6.4283,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728979436231,23.776884,155.57,155.51,16.0751]
["bitfinex","SOLUSD",1728979436533,23.776884,155.57,155.48,16.0791]
["bitfinex","SOLUSD",1728979436730,6.4305,155.51,155.48,16.0791]
["bitfinex","SOLUSD",1728979437107,23.776884,155.55,155.48,16.0791]
["bitfinex","SOLUSD",1728979437312,6.4301,155.52,155.48,22.5107]
["bitfinex","SOLUSD",1728979443023,6.4301,155.52,155.48,16.0791]
["bitfinex","SOLUSD",1728979443435,6.4301,155.52,155.48,22.5107]
["bitfinex","SOLUSD",1728979443747,23.776884,155.53,155.48,16.0791]
["bitfinex","SOLUSD",1728979444323,30.206784,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728979445519,23.776884,155.53,155.48,16.0791]
["bitfinex","SOLUSD",1728979445731,6.4301,155.52,155.48,22.5107]
["bitfinex","SOLUSD",1728979449818,16.0471,155.54,155.46,12.76499684]
["bitfinex","SOLUSD",1728979450039,22.3848,155.58,155.52,6.4299]
["bitfinex","SOLUSD",1728979450236,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728979450547,6.4288,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1728979453137,22.3848,155.58,155.5,16.0768]
["bitfinex","SOLUSD",1728979453325,6.4296,155.53,155.5,16.0768]
["bitfinex","SOLUSD",1728979453726,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728979454931,39.847184,155.57,155.48,20.0]
["bitfinex","SOLUSD",1728979455132,39.847184,155.57,155.47,16.0795]
["bitfinex","SOLUSD",1728979455133,6.4307,155.51,155.47,22.5113]
["bitfinex","SOLUSD",1728979456561,6.4315,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1728979458055,6.4309,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1728979459357,16.0744,155.53,155.45,6.4326]
["bitfinex","SOLUSD",1728979459544,6.4313,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1728979461451,16.0744,155.53,155.44,16.0828]
["bitfinex","SOLUSD",1728979461631,54.7757,155.56,155.48,6.4315]
["bitfinex","SOLUSD",1728979461632,6.43,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728979465751,6.4307,155.51,155.47,26.432]
["bitfinex","SOLUSD",1728979466661,23.776884,155.54,155.47,20.0]
["bitfinex","SOLUSD",1728979466845,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728979467766,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728979473649,6.4297,155.53,155.48,16.0787]
["bitfinex","SOLUSD",1728979473650,30.206284,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1728979476774,6.4294,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1728979477452,30.205884,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728979477779,29.0623,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728979477974,22.4757,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728979478850,6.4288,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1728979479759,6.4288,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1728979490901,23.776884,155.55,155.48,20.0]
["bitfinex","SOLUSD",1728979491178,30.425484,155.55,155.48,20.0]
["bitfinex","SOLUSD",1728979491386,6.4301,155.52,155.48,26.4316]
["bitfinex","SOLUSD",1728979491579,6.4301,155.52,155.48,20.0]
["bitfinex","SOLUSD",1728979491760,6.4301,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1728979492287,46.497684,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1728979492493,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728979495988,46.497684,155.55,155.48,20.0]
["bitfinex","SOLUSD",1728979496293,6.4301,155.52,155.48,26.4312]
["bitfinex","SOLUSD",1728979496769,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728979496971,46.497684,155.55,155.47,16.08]
["bitfinex","SOLUSD",1728979497174,6.4307,155.51,155.47,22.5118]
["bitfinex","SOLUSD",1728979498690,23.776884,155.49,155.46,6.4325]
["bitfinex","SOLUSD",1728979499102,30.208384,155.49,155.46,20.0]
["bitfinex","SOLUSD",1728979500269,23.776884,155.49,155.4,35.08569684]
["bitfinex","SOLUSD",1728979500569,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1728979505682,23.776884,155.46,155.41,16.0862]
["bitfinex","SOLUSD",1728979506003,6.4333,155.44,155.41,16.0862]
["bitfinex","SOLUSD",1728979506175,15.0932,155.47,155.41,16.0862]
["bitfinex","SOLUSD",1728979506176,6.4332,155.45,155.41,16.0862]
["bitfinex","SOLUSD",1728979506787,23.776884,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728979507190,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1728979507784,30.210684,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1728979508607,30.210684,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728979515705,6.5531,155.45,155.37,12.76499684]
["bitfinex","SOLUSD",1728979515706,23.776884,155.44,155.37,12.76499684]
["bitfinex","SOLUSD",1728979515895,23.776884,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1728979519816,15.0932,155.47,155.39,12.76499684]
["bitfinex","SOLUSD",1728979520001,21.5253,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1728979521714,23.776884,155.46,155.43,6.4334]
["bitfinex","SOLUSD",1728979521915,30.209484,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728979523406,23.776884,155.46,155.43,22.5178]
["bitfinex","SOLUSD",1728979523807,12.9846,155.49,155.43,16.0841]
["bitfinex","SOLUSD",1728979524120,12.9846,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1728979524121,23.776884,155.48,155.45,6.4326]
["bitfinex","SOLUSD",1728979525700,6.4309,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1728979526222,23.776884,155.49,155.46,6.4323]
["bitfinex","SOLUSD",1728979528109,30.208284,155.49,155.45,16.0819]
["bitfinex","SOLUSD",1728979528596,23.776884,155.5,155.43,6.4336]
["bitfinex","SOLUSD",1728979529099,6.4324,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1728979530617,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1728979540633,23.776884,155.5,155.44,16.0831]
["bitfinex","SOLUSD",1728979540800,23.776884,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1728979541519,6.4312,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1728979544208,23.776884,155.5,155.47,6.432]
["bitfinex","SOLUSD",1728979544402,30.207784,155.5,155.46,22.5135]
["bitfinex","SOLUSD",1728979549035,23.776884,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1728979549638,23.776884,155.51,155.46,28.84609684]
["bitfinex","SOLUSD",1728979549832,23.776884,155.52,155.49,6.431]
["bitfinex","SOLUSD",1728979550528,30.206984,155.52,155.48,22.5101]
["bitfinex","SOLUSD",1728979551115,23.776884,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1728979552147,30.206884,155.52,155.48,22.5101]
["bitfinex","SOLUSD",1728979561445,30.206884,155.52,155.46,12.76499684]
["bitfinex","SOLUSD",1728979561446,6.4315,155.49,155.45,22.514]
["bitfinex","SOLUSD",1728979563746,30.438584,155.52,155.45,16.0814]
["bitfinex","SOLUSD",1728979563948,6.431,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728979575641,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728979575837,6.4298,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728979577335,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728979577549,6.4313,155.49,155.45,22.5146]
["bitfinex","SOLUSD",1728979578338,6.431,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728979580755,23.776884,155.52,155.45,16.082]
["bitfinex","SOLUSD",1728979580938,6.4314,155.49,155.45,22.5148]
["bitfinex","SOLUSD",1728979584567,6.1544,155.51,155.42,20.0]
["bitfinex","SOLUSD",1728979584764,16.0805,155.47,155.39,22.5232]
["bitfinex","SOLUSD",1728979584938,16.0805,155.47,155.38,6.3397]
["bitfinex","SOLUSD",1728979584939,23.776884,155.46,155.38,19.10469684]
["bitfinex","SOLUSD",1728979585140,30.209384,155.46,155.42,6.434]
["bitfinex","SOLUSD",1728979585763,30.209384,155.46,155.42,6.384]
["bitfinex","SOLUSD",1728979592072,6.4334,155.44,155.41,16.086]
["bitfinex","SOLUSD",1728979592743,6.433,155.45,155.41,16.086]
["bitfinex","SOLUSD",1728979595769,30.209384,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728979596146,30.209384,155.46,155.41,16.086]
["bitfinex","SOLUSD",1728979596362,30.209384,155.46,155.41,22.5204]
["bitfinex","SOLUSD",1728979596868,6.4329,155.45,155.41,22.5204]
["bitfinex","SOLUSD",1728979597572,23.776884,155.46,155.43,6.4336]
["bitfinex","SOLUSD",1728979598071,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1728979598274,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1728979598648,15.1801,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728979601082,6.1544,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1728979601268,6.4303,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728979602085,16.2622,155.54,155.49,16.0774]
["bitfinex","SOLUSD",1728979602086,22.6917,155.54,155.49,16.0774]
["bitfinex","SOLUSD",1728979602386,22.6917,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1728979604487,6.4297,155.53,155.49,22.5085]
["bitfinex","SOLUSD",1728979605770,22.6914,155.54,155.49,22.5085]
["bitfinex","SOLUSD",1728979606479,22.6914,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728979614719,23.776884,155.57,155.51,12.76499684]
["bitfinex","SOLUSD",1728979614994,30.204884,155.57,155.53,16.0737]
["bitfinex","SOLUSD",1728979615194,6.4286,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1728979618215,6.4292,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728979618512,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728979622014,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728979622220,23.776884,155.57,155.5,16.0765]
["bitfinex","SOLUSD",1728979622511,6.4286,155.56,155.52,6.43]
["bitfinex","SOLUSD",1728979626815,23.776884,155.57,155.52,6.43]
["bitfinex","SOLUSD",1728979627021,30.204884,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1728979627391,23.776884,155.57,155.49,12.76499684]
["bitfinex","SOLUSD",1728979627629,30.204984,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1728979627917,23.776884,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1728979628115,23.776884,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1728979628410,30.204884,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1728979629002,23.776884,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1728979629306,6.4306,155.51,155.47,6.4318]
["bitfinex","SOLUSD",1728979629499,6.4308,155.5,155.46,22.5133]
["bitfinex","SOLUSD",1728979632621,23.776884,155.49,155.43,16.0837]
["bitfinex","SOLUSD",1728979632914,6.4325,155.46,155.43,16.0837]
["bitfinex","SOLUSD",1728979633618,6.4322,155.47,155.43,16.0837]
["bitfinex","SOLUSD",1728979634419,6.4325,155.46,155.43,16.0837]
["bitfinex","SOLUSD",1728979634604,6.4325,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1728979635290,30.142684,155.48,155.4,16.0869]
["bitfinex","SOLUSD",1728979635523,6.4336,155.44,155.4,16.0869]
["bitfinex","SOLUSD",1728979636521,6.433,155.45,155.4,22.5218]
["bitfinex","SOLUSD",1728979637498,6.4334,155.44,155.4,22.5218]
["bitfinex","SOLUSD",1728979643501,23.776884,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1728979646504,23.776884,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1728979646915,23.776884,155.45,155.4,16.0869]
["bitfinex","SOLUSD",1728979646916,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1728979648608,23.776884,155.46,155.42,6.4337]
["bitfinex","SOLUSD",1728979648807,23.776884,155.46,155.42,16.0852]
["bitfinex","SOLUSD",1728979649109,23.776884,155.46,155.43,6.4336]
["bitfinex","SOLUSD",1728979649310,30.209384,155.46,155.42,22.5192]
["bitfinex","SOLUSD",1728979652707,15.779,155.47,155.44,6.433]
["bitfinex","SOLUSD",1728979652914,23.776884,155.47,155.44,6.433]
["bitfinex","SOLUSD",1728979654623,23.776884,155.48,155.45,6.4327]
["bitfinex","SOLUSD",1728979656117,6.4313,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1728979656834,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728979660944,30.208184,155.49,155.45,26.4327]
["bitfinex","SOLUSD",1728979661243,30.208184,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1728979662426,23.776884,155.49,155.44,16.0827]
["bitfinex","SOLUSD",1728979662641,6.4322,155.47,155.44,16.0827]
["bitfinex","SOLUSD",1728979662816,6.4326,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1728979664720,23.776884,155.5,155.43,6.4335]
["bitfinex","SOLUSD",1728979664721,6.432,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1728979664922,6.432,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1728979665344,6.4313,155.49,155.45,6.4325]
["bitfinex","SOLUSD",1728979665543,21.6634,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728979667045,30.207784,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728979669029,6.3989,155.52,155.45,12.76499684]
["bitfinex","SOLUSD",1728979669234,12.829,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1728979669543,6.3989,155.52,155.47,16.0799]
["bitfinex","SOLUSD",1728979669729,6.4304,155.51,155.47,22.5118]
["bitfinex","SOLUSD",1728979670841,12.829,155.52,155.47,22.5118]
["bitfinex","SOLUSD",1728979671020,12.829,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1728979672624,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728979675825,15.5439,155.55,155.49,28.84279684]
["bitfinex","SOLUSD",1728979676030,15.5439,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728979676221,12.5768,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1728979676422,12.5768,155.56,155.52,6.43]
["bitfinex","SOLUSD",1728979676736,6.4289,155.55,155.49,28.84279684]
["bitfinex","SOLUSD",1728979676942,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1728979679246,6.4289,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1728979679949,6.1482,155.56,155.49,16.0778]
["bitfinex","SOLUSD",1728979680157,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728979680353,6.1482,155.56,155.49,16.0778]
["bitfinex","SOLUSD",1728979680536,23.776884,155.55,155.49,16.0778]
["bitfinex","SOLUSD",1728979680737,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728979686951,6.2293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728979690046,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728979691872,23.776884,155.58,155.51,12.76499684]
["bitfinex","SOLUSD",1728979692048,6.428,155.57,155.53,22.5032]
["bitfinex","SOLUSD",1728979694054,6.428,155.57,155.53,16.0737]
["bitfinex","SOLUSD",1728979696262,23.776884,155.58,155.51,6.4303]
["bitfinex","SOLUSD",1728979696465,6.4285,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1728979696985,6.4285,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728979700979,23.776884,155.58,155.51,12.76499684]
["bitfinex","SOLUSD",1728979701161,30.204384,155.58,155.54,22.5018]
["bitfinex","SOLUSD",1728979701478,30.204684,155.58,155.54,22.5018]
["bitfinex","SOLUSD",1728979702300,13.7108517,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1728979702484,0.6316517,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1728979703281,7.0584517,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1728979706159,0.6316517,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1728979706690,7.0583517,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728979711970,5.35935953,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728979713890,23.776884,155.62,155.54,12.76499684]
["bitfinex","SOLUSD",1728979714100,6.4265,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1728979714389,23.776884,155.63,155.56,28.83549684]
["bitfinex","SOLUSD",1728979714861,6.426,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1728979716283,6.4256,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1728979716484,13.0777,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1728979716788,6.4252,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1728979721278,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728979732885,15.3505,155.67,155.58,28.83289684]
["bitfinex","SOLUSD",1728979733109,6.425,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1728979735718,6.4255,155.63,155.59,6.4267]
["bitfinex","SOLUSD",1728979738289,6.4254,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1728979742505,0.74721,155.63,155.6,6.4265]
["bitfinex","SOLUSD",1728979742687,0.74721,155.63,155.61,1.77305081]
["bitfinex","SOLUSD",1728979742887,0.74721,155.63,155.6,6.4265]
["bitfinex","SOLUSD",1728979755819,6.4259,155.62,155.58,35.26009684]
["bitfinex","SOLUSD",1728979756195,6.4261,155.62,155.58,22.4953]
["bitfinex","SOLUSD",1728979757992,6.4276,155.58,155.55,16.0717]
["bitfinex","SOLUSD",1728979758192,6.4272,155.59,155.55,22.5003]
["bitfinex","SOLUSD",1728979760303,40.348084,155.62,155.56,6.4282]
["bitfinex","SOLUSD",1728979760497,22.9972,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1728979761800,6.426,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1728979762605,6.85741,155.63,155.57,16.0694]
["bitfinex","SOLUSD",1728979763408,6.4261,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1728979765319,6.4439,155.6,155.48,3.40506708]
["bitfinex","SOLUSD",1728979765509,6.4317,155.48,155.43,12.76499684]
["bitfinex","SOLUSD",1728979766114,6.4321,155.47,155.41,12.76499684]
["bitfinex","SOLUSD",1728979766317,6.4326,155.46,155.4,15.9395]
["bitfinex","SOLUSD",1728979766518,22.6011,155.51,155.43,12.76499684]
["bitfinex","SOLUSD",1728979766729,6.4314,155.49,155.43,12.76499684]
["bitfinex","SOLUSD",1728979766913,6.4314,155.49,155.4,15.9395]
["bitfinex","SOLUSD",1728979767103,6.4314,155.49,155.43,12.76499684]
["bitfinex","SOLUSD",1728979769101,12.8746,155.51,155.45,12.76499684]
["bitfinex","SOLUSD",1728979769305,6.4307,155.51,155.46,20.0]
["bitfinex","SOLUSD",1728979770631,23.776884,155.54,155.47,12.76499684]
["bitfinex","SOLUSD",1728979770808,6.4301,155.52,155.47,12.76499684]
["bitfinex","SOLUSD",1728979776046,29.32675404,155.55,155.49,12.76499684]
["bitfinex","SOLUSD",1728979776333,22.6011,155.59,155.53,12.76499684]
["bitfinex","SOLUSD",1728979776515,6.4439,155.59,155.53,12.76499684]
["bitfinex","SOLUSD",1728979776706,39.41251,155.63,155.54,20.0]
["bitfinex","SOLUSD",1728979776909,6.4262,155.62,155.56,20.0]
["bitfinex","SOLUSD",1728979777352,7.19111,155.63,155.57,12.76499684]
["bitfinex","SOLUSD",1728979777712,0.74721,155.63,155.58,20.0]
["bitfinex","SOLUSD",1728979778816,0.74721,155.63,155.59,12.76499684]
["bitfinex","SOLUSD",1728979779214,0.74721,155.63,155.6,20.0]
["bitfinex","SOLUSD",1728979779521,0.74721,155.63,155.62,20.0]
["bitfinex","SOLUSD",1728979783136,16.52991,155.63,155.61,12.76499684]
["bitfinex","SOLUSD",1728979783336,23.776884,155.62,155.52,12.76499684]
["bitfinex","SOLUSD",1728979783736,20.0,155.61,155.52,12.76499684]
["bitfinex","SOLUSD",1728979784137,6.4271,155.59,155.52,12.76499684]
["bitfinex","SOLUSD",1728979784948,6.4271,155.59,155.53,20.0]
["bitfinex","SOLUSD",1728979785155,20.0,155.61,155.53,20.0]
["bitfinex","SOLUSD",1728979785448,6.4279,155.58,155.53,20.0]
["bitfinex","SOLUSD",1728979789241,6.4279,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728979789435,6.4263,155.61,155.53,43.776884]
["bitfinex","SOLUSD",1728979789642,20.0,155.62,155.51,20.0]
["bitfinex","SOLUSD",1728979789839,6.428,155.57,155.51,20.0]
["bitfinex","SOLUSD",1728979790031,20.0,155.62,155.51,20.0]
["bitfinex","SOLUSD",1728979790340,20.0,155.62,155.49,6.6017]
["bitfinex","SOLUSD",1728979790341,6.4288,155.55,155.49,32.76499684]
["bitfinex","SOLUSD",1728979790937,6.4292,155.54,155.48,16.3041]
["bitfinex","SOLUSD",1728979792042,6.4292,155.54,155.47,12.76499684]
["bitfinex","SOLUSD",1728979793330,6.4292,155.54,155.48,20.0]
["bitfinex","SOLUSD",1728979794642,6.4292,155.54,155.47,20.0]
["bitfinex","SOLUSD",1728979796762,6.4297,155.53,155.46,20.0]
["bitfinex","SOLUSD",1728979800463,6.43,155.52,155.46,20.0]
["bitfinex","SOLUSD",1728979800642,6.43,155.52,155.45,20.0]
["bitfinex","SOLUSD",1728979801657,6.3479,155.54,155.45,20.0]
["bitfinex","SOLUSD",1728979801957,6.4297,155.53,155.45,32.76499684]
["bitfinex","SOLUSD",1728979804349,6.428,155.57,155.49,12.76499684]
["bitfinex","SOLUSD",1728979804550,6.428,155.57,155.5,20.0]
["bitfinex","SOLUSD",1728979805876,6.4276,155.58,155.5,20.0]
["bitfinex","SOLUSD",1728979807068,6.428,155.57,155.5,20.0]
["bitfinex","SOLUSD",1728979814956,6.428,155.57,155.5,12.76499684]
["bitfinex","SOLUSD",1728979815171,6.428,155.57,155.51,20.0]
["bitfinex","SOLUSD",1728979817561,6.4284,155.56,155.49,20.0]
["bitfinex","SOLUSD",1728979817761,6.4284,155.56,155.49,32.76499684]
["bitfinex","SOLUSD",1728979820280,6.3479,155.59,155.49,32.76499684]
["bitfinex","SOLUSD",1728979820477,6.4279,155.58,155.52,20.0]
["bitfinex","SOLUSD",1728979822361,6.4279,155.58,155.45,0.1]
["bitfinex","SOLUSD",1728979822362,6.4293,155.54,155.45,0.1]
["bitfinex","SOLUSD",1728979822571,6.4293,155.54,155.47,12.76499684]
["bitfinex","SOLUSD",1728979823785,6.4293,155.54,155.48,20.0]
["bitfinex","SOLUSD",1728979833388,6.4288,155.55,155.5,20.0]
["bitfinex","SOLUSD",1728979834091,6.4292,155.54,155.5,20.0]
["bitfinex","SOLUSD",1728979840600,6.429,155.55,155.5,20.0]
["bitfinex","SOLUSD",1728979842703,39.846184,155.58,155.5,20.0]
["bitfinex","SOLUSD",1728979842885,6.4288,155.55,155.5,20.0]
["bitfinex","SOLUSD",1728979843195,23.776884,155.58,155.5,20.0]
["bitfinex","SOLUSD",1728979843397,6.4292,155.54,155.5,20.0]
["bitfinex","SOLUSD",1728979846305,23.776884,155.58,155.5,20.0]
["bitfinex","SOLUSD",1728979846477,6.4289,155.55,155.5,20.0]
["bitfinex","SOLUSD",1728979847109,6.4289,155.55,155.49,20.0]
["bitfinex","SOLUSD",1728979847806,6.4292,155.54,155.49,20.0]
["bitfinex","SOLUSD",1728979851604,6.4292,155.54,155.44,16.4041]
["bitfinex","SOLUSD",1728979851605,6.4292,155.54,155.45,20.0]
["bitfinex","SOLUSD",1728979851792,6.4292,155.54,155.48,20.0]
["bitfinex","SOLUSD",1728979851994,6.4298,155.53,155.48,20.0]
["bitfinex","SOLUSD",1728979852987,16.07,155.57,155.48,20.0]
["bitfinex","SOLUSD",1728979853187,6.4291,155.55,155.49,12.76499684]
["bitfinex","SOLUSD",1728979854620,23.776884,155.58,155.49,12.76499684]
["bitfinex","SOLUSD",1728979854926,6.4287,155.56,155.49,12.76499684]
["bitfinex","SOLUSD",1728979855714,6.4289,155.55,155.49,12.76499684]
["bitfinex","SOLUSD",1728979856097,6.4295,155.54,155.49,12.76499684]
["bitfinex","SOLUSD",1728979860228,6.4296,155.53,155.45,20.0]
["bitfinex","SOLUSD",1728979860516,6.4296,155.53,155.47,20.0]
["bitfinex","SOLUSD",1728979861493,6.4294,155.54,155.48,12.76499684]
["bitfinex","SOLUSD",1728979864319,20.0,155.57,155.48,12.76499684]
["bitfinex","SOLUSD",1728979864625,6.43,155.53,155.48,12.76499684]
["bitfinex","SOLUSD",1728979865190,39.847884,155.56,155.48,12.76499684]
["bitfinex","SOLUSD",1728979865389,6.4297,155.53,155.48,12.76499684]
["bitfinex","SOLUSD",1728979867621,16.0732,155.54,155.44,16.3041]
["bitfinex","SOLUSD",1728979867825,6.4311,155.5,155.44,29.06909684]
["bitfinex","SOLUSD",1728979868117,6.0204,155.53,155.44,29.06909684]
["bitfinex","SOLUSD",1728979868118,6.4305,155.51,155.44,29.06909684]
["bitfinex","SOLUSD",1728979868300,6.4309,155.5,155.44,16.3041]
["bitfinex","SOLUSD",1728979868499,6.4313,155.49,155.44,12.76499684]
["bitfinex","SOLUSD",1728979869325,6.4313,155.49,155.4,15.341]
["bitfinex","SOLUSD",1728979869525,6.4317,155.48,155.43,12.76499684]
["bitfinex","SOLUSD",1728979874413,6.4313,155.49,155.43,12.76499684]
["bitfinex","SOLUSD",1728979879224,16.0754,155.52,155.43,12.76499684]
["bitfinex","SOLUSD",1728979879437,6.4314,155.49,155.43,12.76499684]
["bitfinex","SOLUSD",1728979880127,20.0,155.51,155.43,12.76499684]
["bitfinex","SOLUSD",1728979880426,6.431,155.5,155.43,12.76499684]
["bitfinex","SOLUSD",1728979884534,20.0,155.52,155.43,12.76499684]
["bitfinex","SOLUSD",1728979884833,6.4313,155.49,155.43,12.76499684]
["bitfinex","SOLUSD",1728979886020,20.0,155.52,155.44,20.0]
["bitfinex","SOLUSD",1728979886217,6.431,155.5,155.44,20.0]
["bitfinex","SOLUSD",1728979893227,6.431,155.5,155.43,12.76499684]
["bitfinex","SOLUSD",1728979893531,6.431,155.5,155.44,20.0]
["bitfinex","SOLUSD",1728979899740,6.4314,155.49,155.44,20.0]
["bitfinex","SOLUSD",1728979900223,36.0752,155.52,155.44,20.0]
["bitfinex","SOLUSD",1728979900421,6.4309,155.5,155.44,20.0]
["bitfinex","SOLUSD",1728979914141,6.4309,155.5,155.43,12.76499684]
["bitfinex","SOLUSD",1728979920129,6.4306,155.51,155.45,12.76499684]
["bitfinex","SOLUSD",1728979920325,6.0204,155.53,155.47,12.76499684]
["bitfinex","SOLUSD",1728979921252,6.0204,155.53,155.48,12.76499684]
["bitfinex","SOLUSD",1728979922957,6.4291,155.55,155.48,12.76499684]
["bitfinex","SOLUSD",1728979923337,6.4288,155.55,155.48,12.76499684]
["bitfinex","SOLUSD",1728979923741,6.4284,155.56,155.48,12.76499684]
["bitfinex","SOLUSD",1728979929139,6.428,155.57,155.5,12.76499684]
["bitfinex","SOLUSD",1728979929838,6.4284,155.56,155.5,12.76499684]
["bitfinex","SOLUSD",1728979931860,6.4289,155.55,155.49,12.76499684]
["bitfinex","SOLUSD",1728979932267,6.4285,155.56,155.49,12.76499684]
["bitfinex","SOLUSD",1728979933168,6.428,155.57,155.49,12.76499684]
["bitfinex","SOLUSD",1728979933547,6.428,155.57,155.5,20.0]
["bitfinex","SOLUSD",1728979935063,6.428,155.57,155.51,12.76499684]
["bitfinex","SOLUSD",1728979938146,23.776884,155.58,155.47,20.1]
["bitfinex","SOLUSD",1728979938346,6.4282,155.57,155.51,12.76499684]
["bitfinex","SOLUSD",1728979948776,6.4289,155.55,155.49,12.76499684]
["bitfinex","SOLUSD",1728979949165,39.845984,155.58,155.49,12.76499684]
["bitfinex","SOLUSD",1728979949364,6.4285,155.56,155.49,12.76499684]
["bitfinex","SOLUSD",1728979952781,6.4285,155.56,155.51,12.76499684]
["bitfinex","SOLUSD",1728979957882,6.4282,155.57,155.51,12.76499684]
["bitfinex","SOLUSD",1728979962476,23.776884,155.58,155.51,12.76499684]
["bitfinex","SOLUSD",1728979962683,6.4275,155.58,155.51,12.76499684]
["bitfinex","SOLUSD",1728979962865,6.4275,155.58,155.48,6.3176]
["bitfinex","SOLUSD",1728979963184,6.4275,155.58,155.51,12.76499684]
["bitfinex","SOLUSD",1728979964789,6.4286,155.56,155.5,12.76499684]
["bitfinex","SOLUSD",1728979964960,23.776884,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728979965285,6.4279,155.57,155.52,12.76499684]
["bitfinex","SOLUSD",1728979965481,23.776884,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728979965482,6.4275,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728979967183,22.1498,155.59,155.5,12.76499684]
["bitfinex","SOLUSD",1728979967367,23.776884,155.58,155.46,23.776884]
["bitfinex","SOLUSD",1728979967887,6.4284,155.56,155.51,12.76499684]
["bitfinex","SOLUSD",1728979968259,6.4282,155.57,155.51,12.76499684]
["bitfinex","SOLUSD",1728979970190,6.4284,155.56,155.51,12.76499684]
["bitfinex","SOLUSD",1728979971783,23.776884,155.58,155.51,12.76499684]
["bitfinex","SOLUSD",1728979971987,6.4279,155.57,155.51,12.76499684]
["bitfinex","SOLUSD",1728979984107,22.1498,155.59,155.51,12.76499684]
["bitfinex","SOLUSD",1728979984273,6.4278,155.58,155.51,12.76499684]
["bitfinex","SOLUSD",1728979989180,6.4269,155.6,155.53,12.76499684]
["bitfinex","SOLUSD",1728979994417,6.4269,155.6,155.54,12.76499684]
["bitfinex","SOLUSD",1728980000995,43.776884,155.62,155.54,12.76499684]
["bitfinex","SOLUSD",1728980001207,6.4264,155.61,155.54,12.76499684]
["bitfinex","SOLUSD",1728980003598,6.426,155.62,155.54,12.76499684]
["bitfinex","SOLUSD",1728980005123,6.4263,155.61,155.51,23.776884]
["bitfinex","SOLUSD",1728980005326,6.4263,155.61,155.54,12.76499684]
["bitfinex","SOLUSD",1728980005818,6.4268,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1728980006023,6.4268,155.6,155.53,12.76499684]
["bitfinex","SOLUSD",1728980006407,6.4268,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1728980006611,6.4268,155.6,155.53,12.76499684]
["bitfinex","SOLUSD",1728980006821,6.4274,155.59,155.5,16.0827]
["bitfinex","SOLUSD",1728980007010,6.4274,155.59,155.52,12.76499684]
["bitfinex","SOLUSD",1728980009008,6.4268,155.6,155.52,12.76499684]
["bitfinex","SOLUSD",1728980009213,6.4268,155.6,155.54,12.76499684]
["bitfinex","SOLUSD",1728980017321,23.776884,155.62,155.54,12.76499684]
["bitfinex","SOLUSD",1728980017530,6.4269,155.6,155.54,12.76499684]
["bitfinex","SOLUSD",1728980019937,20.0,155.62,155.5,16.0827]
["bitfinex","SOLUSD",1728980020115,6.4269,155.6,155.54,12.76499684]
["bitfinex","SOLUSD",1728980020310,6.4271,155.59,155.54,12.76499684]
["bitfinex","SOLUSD",1728980020715,6.4268,155.6,155.54,12.76499684]
["bitfinex","SOLUSD",1728980022323,6.4271,155.59,155.5,16.0827]
["bitfinex","SOLUSD",1728980022620,6.4271,155.59,155.53,12.76499684]
["bitfinex","SOLUSD",1728980027731,6.4277,155.58,155.53,12.76499684]
["bitfinex","SOLUSD",1728980030947,23.776884,155.61,155.5,16.0827]
["bitfinex","SOLUSD",1728980031139,22.28591,155.63,155.5,16.0827]
["bitfinex","SOLUSD",1728980031140,6.4284,155.56,155.5,16.0827]
["bitfinex","SOLUSD",1728980031343,6.4284,155.56,155.5,28.84769684]
["bitfinex","SOLUSD",1728980032133,30.204984,155.57,155.5,28.84769684]
["bitfinex","SOLUSD",1728980033238,30.204984,155.57,155.5,16.0827]
["bitfinex","SOLUSD",1728980033437,30.204984,155.57,155.51,12.76499684]
["bitfinex","SOLUSD",1728980040257,6.4284,155.56,155.47,2.12050678]
["bitfinex","SOLUSD",1728980040432,6.4284,155.56,155.5,12.76499684]
["bitfinex","SOLUSD",1728980040635,30.204984,155.57,155.5,12.76499684]
["bitfinex","SOLUSD",1728980046331,30.204984,155.57,155.52,12.76499684]
["bitfinex","SOLUSD",1728980047132,15.2406,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728980047342,21.6684,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728980060744,15.2406,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728980065564,6.71734756,155.62,155.56,12.76499684]
["bitfinex","SOLUSD",1728980065565,22.45354756,155.62,155.56,12.76499684]
["bitfinex","SOLUSD",1728980065742,6.71734756,155.62,155.56,12.76499684]
["bitfinex","SOLUSD",1728980065946,7.08251,155.63,155.58,12.76499684]
["bitfinex","SOLUSD",1728980067269,0.74721,155.63,155.58,12.76499684]
["bitfinex","SOLUSD",1728980070664,7.17281,155.63,155.58,12.76499684]
["bitfinex","SOLUSD",1728980072771,6.4259,155.62,155.56,12.76499684]
["bitfinex","SOLUSD",1728980074376,0.74721,155.63,155.51,15.0]
["bitfinex","SOLUSD",1728980074555,30.112184,155.62,155.54,12.76499684]
["bitfinex","SOLUSD",1728980074753,6.4264,155.61,155.54,12.76499684]
["bitfinex","SOLUSD",1728980075061,6.4264,155.61,155.56,12.76499684]
["bitfinex","SOLUSD",1728980076861,36.538284,155.62,155.56,12.76499684]
["bitfinex","SOLUSD",1728980083078,36.538284,155.62,155.53,2.10896937]
["bitfinex","SOLUSD",1728980083386,6.4264,155.61,155.54,12.76499684]
["bitfinex","SOLUSD",1728980088687,30.112184,155.62,155.54,12.76499684]
["bitfinex","SOLUSD",1728980088870,6.426,155.62,155.56,12.76499684]
["bitfinex","SOLUSD",1728980090761,0.74721,155.63,155.56,12.76499684]
["bitfinex","SOLUSD",1728980098591,0.74721,155.63,155.58,12.76499684]
["bitfinex","SOLUSD",1728980102181,0.74721,155.63,155.54,15.1403]
["bitfinex","SOLUSD",1728980102403,0.74721,155.63,155.56,12.76499684]
["bitfinex","SOLUSD",1728980104604,0.74721,155.63,155.58,12.76499684]
["bitfinex","SOLUSD",1728980105679,0.74721,155.63,155.54,15.1403]
["bitfinex","SOLUSD",1728980105880,0.74721,155.63,155.57,12.76499684]
["bitfinex","SOLUSD",1728980106204,7.17291,155.63,155.56,12.76499684]
["bitfinex","SOLUSD",1728980108805,6.4265,155.61,155.54,15.1403]
["bitfinex","SOLUSD",1728980109006,23.776884,155.6,155.52,12.76499684]
["bitfinex","SOLUSD",1728980109178,30.203884,155.6,155.52,12.76499684]
["bitfinex","SOLUSD",1728980109379,30.203884,155.6,155.5,22.249]
["bitfinex","SOLUSD",1728980109380,27.6095,155.61,155.54,12.76499684]
["bitfinex","SOLUSD",1728980116313,27.6095,155.61,155.51,23.776884]
["bitfinex","SOLUSD",1728980116483,6.4268,155.6,155.54,12.76499684]
["bitfinex","SOLUSD",1728980117813,27.6096,155.61,155.54,12.76499684]
["bitfinex","SOLUSD",1728980121105,6.4264,155.61,155.54,12.76499684]
["bitfinex","SOLUSD",1728980121282,6.4264,155.61,155.55,12.76499684]
["bitfinex","SOLUSD",1728980124107,6.4264,155.61,155.5,24.33787355]
["bitfinex","SOLUSD",1728980124583,6.4264,155.61,155.54,12.76499684]
["bitfinex","SOLUSD",1728980125394,6.4264,155.61,155.5,24.33787355]
["bitfinex","SOLUSD",1728980125609,22.5652,155.61,155.54,12.76499684]
["bitfinex","SOLUSD",1728980126507,36.813384,155.6,155.52,12.76499684]
["bitfinex","SOLUSD",1728980135219,36.813384,155.6,155.53,12.76499684]
["bitfinex","SOLUSD",1728980140698,30.386484,155.6,155.53,12.76499684]
["bitfinex","SOLUSD",1728980142403,36.813284,155.6,155.53,12.76499684]
["bitfinex","SOLUSD",1728980146114,6.4279,155.58,155.51,12.76499684]
["bitfinex","SOLUSD",1728980147903,30.386484,155.6,155.51,12.76499684]
["bitfinex","SOLUSD",1728980148124,26.4273,155.59,155.51,12.76499684]
["bitfinex","SOLUSD",1728980148512,26.4273,155.59,155.5,16.0954]
["bitfinex","SOLUSD",1728980148713,26.4273,155.59,155.52,12.76499684]
["bitfinex","SOLUSD",1728980150238,20.0,155.59,155.52,12.76499684]
["bitfinex","SOLUSD",1728980150714,26.4272,155.59,155.52,12.76499684]
["bitfinex","SOLUSD",1728980151535,20.0,155.6,155.54,12.76499684]
["bitfinex","SOLUSD",1728980151827,22.5652,155.61,155.54,12.76499684]
["bitfinex","SOLUSD",1728980152209,20.74721,155.63,155.56,12.76499684]
["bitfinex","SOLUSD",1728980152426,0.74721,155.63,155.58,12.76499684]
["bitfinex","SOLUSD",1728980153523,0.74721,155.63,155.6,12.76499684]
["bitfinex","SOLUSD",1728980160628,0.74721,155.63,155.56,16.2541]
["bitfinex","SOLUSD",1728980160837,0.74721,155.63,155.58,12.76499684]
["bitfinex","SOLUSD",1728980166226,0.74721,155.63,155.6,12.76499684]
["bitfinex","SOLUSD",1728980180829,0.74721,155.63,155.56,16.2541]
["bitfinex","SOLUSD",1728980180830,0.74721,155.63,155.59,12.76499684]
["bitfinex","SOLUSD",1728980181242,0.74721,155.63,155.56,16.2541]
["bitfinex","SOLUSD",1728980181435,0.74721,155.63,155.57,12.76499684]
["bitfinex","SOLUSD",1728980181635,0.74721,155.63,155.59,12.76499684]
["bitfinex","SOLUSD",1728980182948,7.01491,155.63,155.57,12.76499684]
["bitfinex","SOLUSD",1728980183734,7.01491,155.63,155.52,16.3507]
["bitfinex","SOLUSD",1728980183923,7.01491,155.63,155.58,12.76499684]
["bitfinex","SOLUSD",1728980191636,30.202784,155.62,155.57,12.76499684]
["bitfinex","SOLUSD",1728980192834,23.776884,155.62,155.57,12.76499684]
["bitfinex","SOLUSD",1728980193849,30.202784,155.62,155.57,12.76499684]
["bitfinex","SOLUSD",1728980200762,6.4267,155.6,155.52,16.2507]
["bitfinex","SOLUSD",1728980200942,6.3422,155.6,155.48,15.5854]
["bitfinex","SOLUSD",1728980201131,6.4286,155.56,155.5,12.76499684]
["bitfinex","SOLUSD",1728980201542,6.4281,155.57,155.5,12.76499684]
["bitfinex","SOLUSD",1728980201950,6.4284,155.56,155.48,15.5854]
["bitfinex","SOLUSD",1728980202148,6.4284,155.56,155.48,28.35039684]
["bitfinex","SOLUSD",1728980206141,23.776884,155.58,155.48,28.35039684]
["bitfinex","SOLUSD",1728980206361,20.0,155.57,155.48,28.35039684]
["bitfinex","SOLUSD",1728980206656,23.776884,155.56,155.48,28.35039684]
["bitfinex","SOLUSD",1728980207445,30.205284,155.56,155.48,28.35039684]
["bitfinex","SOLUSD",1728980208836,43.776884,155.57,155.5,12.76499684]
["bitfinex","SOLUSD",1728980209236,6.4282,155.57,155.5,12.76499684]
["bitfinex","SOLUSD",1728980209660,23.776884,155.56,155.5,12.76499684]
["bitfinex","SOLUSD",1728980212942,30.205284,155.56,155.5,12.76499684]
["bitfinex","SOLUSD",1728980219459,6.4293,155.54,155.48,12.76499684]
["bitfinex","SOLUSD",1728980219964,23.776884,155.54,155.48,12.76499684]
["bitfinex","SOLUSD",1728980220158,30.206184,155.54,155.48,12.76499684]
["bitfinex","SOLUSD",1728980221750,6.4299,155.53,155.47,12.76499684]
["bitfinex","SOLUSD",1728980221969,23.776884,155.54,155.47,12.76499684]
["bitfinex","SOLUSD",1728980222151,23.776884,155.54,155.49,12.76499684]
["bitfinex","SOLUSD",1728980223069,30.206084,155.54,155.49,12.76499684]
["bitfinex","SOLUSD",1728980223273,30.206084,155.54,155.44,16.5569]
["bitfinex","SOLUSD",1728980223659,30.206084,155.54,155.48,12.76499684]
["bitfinex","SOLUSD",1728980225763,6.6194,155.55,155.48,12.76499684]
["bitfinex","SOLUSD",1728980225946,6.6194,155.55,155.44,16.5569]
["bitfinex","SOLUSD",1728980226151,6.6194,155.55,155.49,12.76499684]
["bitfinex","SOLUSD",1728980231564,13.0482,155.55,155.49,12.76499684]
["bitfinex","SOLUSD",1728980232182,43.776884,155.56,155.51,12.76499684]
["bitfinex","SOLUSD",1728980233060,6.4276,155.58,155.51,12.76499684]
["bitfinex","SOLUSD",1728980233272,43.776884,155.57,155.51,12.76499684]
["bitfinex","SOLUSD",1728980233862,23.776884,155.57,155.51,12.76499684]
["bitfinex","SOLUSD",1728980235977,43.776884,155.58,155.51,12.76499684]
["bitfinex","SOLUSD",1728980236185,6.428,155.57,155.51,12.76499684]
["bitfinex","SOLUSD",1728980238990,6.428,155.57,155.49,16.5569]
["bitfinex","SOLUSD",1728980238991,6.6194,155.59,155.52,12.76499684]
["bitfinex","SOLUSD",1728980239186,6.4268,155.6,155.54,12.76499684]
["bitfinex","SOLUSD",1728980253506,6.4264,155.61,155.54,12.76499684]
["bitfinex","SOLUSD",1728980259398,6.4267,155.6,155.54,12.76499684]
["bitfinex","SOLUSD",1728980259777,43.776884,155.62,155.54,12.76499684]
["bitfinex","SOLUSD",1728980259972,30.202884,155.62,155.54,12.76499684]
["bitfinex","SOLUSD",1728980260194,6.4263,155.61,155.54,12.76499684]
["bitfinex","SOLUSD",1728980262183,6.4267,155.6,155.54,12.76499684]
["bitfinex","SOLUSD",1728980264900,6.4264,155.61,155.56,12.76499684]
["bitfinex","SOLUSD",1728980266878,6.4268,155.6,155.54,12.76499684]
["bitfinex","SOLUSD",1728980271004,6.4277,155.58,155.49,16.5569]
["bitfinex","SOLUSD",1728980271310,6.4277,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728980272004,30.204984,155.57,155.52,12.76499684]
["bitfinex","SOLUSD",1728980272305,15.9101,155.6,155.52,12.76499684]
["bitfinex","SOLUSD",1728980272306,6.4276,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728980272502,6.4271,155.59,155.52,12.76499684]
["bitfinex","SOLUSD",1728980272733,6.4271,155.59,155.54,12.76499684]
["bitfinex","SOLUSD",1728980273294,6.4271,155.59,155.49,16.5569]
["bitfinex","SOLUSD",1728980273789,6.4271,155.59,155.54,12.76499684]
["bitfinex","SOLUSD",1728980274411,22.564,155.6,155.48,0.1]
["bitfinex","SOLUSD",1728980274594,6.4276,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728980278618,30.204084,155.59,155.52,12.76499684]
["bitfinex","SOLUSD",1728980280393,6.4278,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728980283389,6.4286,155.56,155.5,15.2447]
["bitfinex","SOLUSD",1728980283596,6.4286,155.56,155.5,12.76499684]
["bitfinex","SOLUSD",1728980284120,23.776884,155.59,155.5,12.76499684]
["bitfinex","SOLUSD",1728980284415,6.4281,155.57,155.5,12.76499684]
["bitfinex","SOLUSD",1728980285988,23.776884,155.59,155.52,12.76499684]
["bitfinex","SOLUSD",1728980286215,6.4279,155.58,155.52,12.76499684]
["bitfinex","SOLUSD",1728980290244,6.4301,155.52,155.44,6.72165707]
["bitfinex","SOLUSD",1728980290513,6.4301,155.52,155.42,15.2447]
["bitfinex","SOLUSD",1728980290691,6.4301,155.52,155.46,12.76499684]
["bitfinex","SOLUSD",1728980291092,6.4296,155.53,155.46,12.76499684]
["bitfinex","SOLUSD",1728980291948,6.4296,155.53,155.48,12.76499684]
["bitfinex","SOLUSD",1728980292649,6.4289,155.55,155.5,12.76499684]
["bitfinex","SOLUSD",1728980297016,23.776884,155.56,155.5,12.76499684]
["bitfinex","SOLUSD",1728980297213,22.5363,155.57,155.5,12.76499684]
["bitfinex","SOLUSD",1728980297445,28.9645,155.57,155.5,12.76499684]
["bitfinex","SOLUSD",1728980304943,22.5363,155.57,155.5,12.76499684]
["bitfinex","SOLUSD",1728980305126,6.4283,155.56,155.5,12.76499684]
["bitfinex","SOLUSD",1728980307043,22.5363,155.57,155.5,12.76499684]
["bitfinex","SOLUSD",1728980307349,28.9643,155.57,155.5,12.76499684]
["bitfinex","SOLUSD",1728980308325,22.14804435,155.61,155.54,12.76499684]
["bitfinex","SOLUSD",1728980308530,6.427,155.6,155.54,12.76499684]
["bitfinex","SOLUSD",1728980309026,6.4272,155.59,155.54,12.76499684]
["bitfinex","SOLUSD",1728980309951,6.428,155.57,155.47,15.2447]
["bitfinex","SOLUSD",1728980310131,6.4284,155.56,155.52,12.76499684]
["bitfinex","SOLUSD",1728980317638,23.776884,155.58,155.47,15.2447]
["bitfinex","SOLUSD",1728980317843,6.4291,155.55,155.47,28.00969684]
["bitfinex","SOLUSD",1728980328378,6.4291,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1728980330454,23.776884,155.56,155.53,6.4293]
["bitfinex","SOLUSD",1728980330657,30.205484,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728980331675,6.4286,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728980335681,0.74721,155.63,155.61,6.426]
["bitfinex","SOLUSD",1728980336860,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728980337279,0.74721,155.63,155.61,19.19119684]
["bitfinex","SOLUSD",1728980338983,0.74721,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1728980342381,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728980343765,0.74721,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1728980345474,7.17291,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728980345784,6.426,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1728980345965,0.74721,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1728980345966,7.17271,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1728980346766,7.17271,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728980347287,6.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1728980349483,0.74721,155.63,155.56,20.0]
["bitfinex","SOLUSD",1728980350472,0.74721,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1728980355287,0.74721,155.63,155.56,20.0]
["bitfinex","SOLUSD",1728980355478,6.4259,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1728980355681,7.17271,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1728980356487,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1728980361489,6.426,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1728980362577,6.426,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1728980363276,22.23691,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1728980365798,22.23691,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728980367891,15.81131,155.63,155.56,20.0]
["bitfinex","SOLUSD",1728980368185,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1728980370997,6.4273,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1728980371999,6.4268,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1728980373374,6.4268,155.6,155.55,6.4285]
["bitfinex","SOLUSD",1728980373781,6.4268,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1728980376277,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1728980381229,49.897784,155.62,155.52,20.0]
["bitfinex","SOLUSD",1728980381378,6.4268,155.6,155.56,6.428]
["bitfinex","SOLUSD",1728980383315,6.4275,155.58,155.52,20.0]
["bitfinex","SOLUSD",1728980383612,6.4275,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1728980384011,65.962684,155.62,155.55,6.4287]
["bitfinex","SOLUSD",1728980384210,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1728980390921,65.962684,155.62,155.51,16.2078]
["bitfinex","SOLUSD",1728980391224,6.4282,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1728980394327,65.962684,155.62,155.48,20.0]
["bitfinex","SOLUSD",1728980394502,6.4275,155.58,155.54,6.4289]
["bitfinex","SOLUSD",1728980404335,6.4273,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1728980407017,6.427,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1728980412639,49.897784,155.62,155.52,15.7266]
["bitfinex","SOLUSD",1728980412945,6.4263,155.61,155.52,15.7266]
["bitfinex","SOLUSD",1728980414121,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1728980418754,6.1209,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1728980419741,12.5469,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1728980422232,6.426,155.62,155.59,6.4271]
["bitfinex","SOLUSD",1728980426827,6.426,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1728980428646,6.427,155.6,155.56,11.65853674]
["bitfinex","SOLUSD",1728980428948,23.776884,155.6,155.56,5.23033674]
["bitfinex","SOLUSD",1728980430440,6.4279,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980431129,23.776884,155.6,155.56,5.23033674]
["bitfinex","SOLUSD",1728980431459,6.4276,155.58,155.56,5.23033674]
["bitfinex","SOLUSD",1728980431633,30.204784,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980432329,50.204784,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980435135,56.738884,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980435854,56.238884,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980436733,56.438884,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980441962,75.748884,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980442150,56.438884,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980443073,63.16305948,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980447044,63.06305948,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980447245,62.96305948,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980448055,63.06305948,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980451963,62.96305948,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980452341,63.06305948,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980452567,62.96305948,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980452753,63.06305948,155.57,155.56,5.23033674]
["bitfinex","SOLUSD",1728980452948,63.06305948,155.57,155.56,1.84693674]
["bitfinex","SOLUSD",1728980460354,56.42895948,155.57,155.56,1.84693674]
["bitfinex","SOLUSD",1728980460544,33.25207548,155.57,155.56,1.84693674]
["bitfinex","SOLUSD",1728980461044,40.62838245,155.57,155.56,3.674e-05]
["bitfinex","SOLUSD",1728980461240,33.35207548,155.57,155.56,3.674e-05]
["bitfinex","SOLUSD",1728980461470,40.72838245,155.57,155.56,3.674e-05]
["bitfinex","SOLUSD",1728980461865,64.50526645,155.57,155.56,3.674e-05]
["bitfinex","SOLUSD",1728980462076,83.81526645,155.57,155.56,3.674e-05]
["bitfinex","SOLUSD",1728980465064,85.92614458,155.57,155.56,3.674e-05]
["bitfinex","SOLUSD",1728980471758,6.4318,155.48,155.45,16.0134]
["bitfinex","SOLUSD",1728980473463,6.4309,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1728980479970,20.0,155.52,155.45,16.0134]
["bitfinex","SOLUSD",1728980480377,23.776884,155.51,155.45,16.0134]
["bitfinex","SOLUSD",1728980481379,6.431,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728980493397,6.4305,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1728980494888,20.0,155.52,155.45,16.0134]
["bitfinex","SOLUSD",1728980495089,6.4303,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1728980495294,6.4304,155.51,155.48,6.4314]
["bitfinex","SOLUSD",1728980495803,6.4304,155.51,155.45,16.0134]
["bitfinex","SOLUSD",1728980496096,6.4304,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1728980502796,23.776884,155.53,155.46,6.4322]
["bitfinex","SOLUSD",1728980502797,6.4312,155.5,155.46,6.4322]
["bitfinex","SOLUSD",1728980505699,6.4321,155.47,155.45,16.0134]
["bitfinex","SOLUSD",1728980506374,6.4317,155.48,155.45,16.0134]
["bitfinex","SOLUSD",1728980508192,59.963784,155.49,155.4,15.1733]
["bitfinex","SOLUSD",1728980508391,6.4334,155.44,155.4,15.1733]
["bitfinex","SOLUSD",1728980509000,6.434,155.43,155.4,15.1733]
["bitfinex","SOLUSD",1728980510288,6.4333,155.44,155.4,21.6082]
["bitfinex","SOLUSD",1728980512004,6.4339,155.43,155.4,15.1733]
["bitfinex","SOLUSD",1728980512928,20.0,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728980513085,20.0,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1728980514496,20.0,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1728980519799,20.0,155.42,155.37,12.74387022]
["bitfinex","SOLUSD",1728980520695,20.0,155.42,155.39,6.4352]
["bitfinex","SOLUSD",1728980528299,20.0,155.42,155.34,15.1733]
["bitfinex","SOLUSD",1728980528620,6.4342,155.42,155.37,12.74387022]
["bitfinex","SOLUSD",1728980530923,6.4335,155.44,155.37,12.74387022]
["bitfinex","SOLUSD",1728980531126,6.4331,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1728980531515,6.4345,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1728980533433,23.776884,155.42,155.39,6.4351]
["bitfinex","SOLUSD",1728980537429,6.4339,155.43,155.34,15.1733]
["bitfinex","SOLUSD",1728980537430,16.0869,155.49,155.4,12.74387022]
["bitfinex","SOLUSD",1728980537634,6.4322,155.47,155.43,6.4333]
["bitfinex","SOLUSD",1728980538013,6.4327,155.46,155.42,19.17797022]
["bitfinex","SOLUSD",1728980538210,6.4327,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728980538432,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728980538632,16.0869,155.49,155.4,12.74387022]
["bitfinex","SOLUSD",1728980538827,30.209884,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1728980539026,23.776884,155.45,155.39,28.95387022]
["bitfinex","SOLUSD",1728980539434,30.209884,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1728980540911,23.776884,155.45,155.41,12.74387022]
["bitfinex","SOLUSD",1728980541132,23.776884,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1728980541523,30.209584,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728980545134,23.776884,155.44,155.41,19.17837022]
["bitfinex","SOLUSD",1728980546734,23.776884,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1728980549023,23.776884,155.44,155.35,6.1737]
["bitfinex","SOLUSD",1728980549234,23.776884,155.42,155.39,6.4351]
["bitfinex","SOLUSD",1728980550515,30.211184,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1728980550735,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728980551130,23.776884,155.43,155.35,29.11127022]
["bitfinex","SOLUSD",1728980551327,6.4343,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1728980551525,23.776884,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1728980552338,23.776884,155.39,155.31,22.5873]
["bitfinex","SOLUSD",1728980552532,23.776884,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1728980552925,30.213184,155.37,155.33,19.18167022]
["bitfinex","SOLUSD",1728980553313,23.776884,155.37,155.33,19.18167022]
["bitfinex","SOLUSD",1728980553621,23.776884,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1728980554632,23.776884,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1728980554841,23.776884,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1728980557342,23.776884,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1728980559246,30.213184,155.37,155.32,16.0951]
["bitfinex","SOLUSD",1728980560039,30.213184,155.37,155.32,22.5331]
["bitfinex","SOLUSD",1728980560236,30.213184,155.37,155.32,16.0951]
["bitfinex","SOLUSD",1728980560460,30.213184,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1728980574846,23.776884,155.35,155.32,22.5333]
["bitfinex","SOLUSD",1728980580737,23.776884,155.35,155.33,6.4379]
["bitfinex","SOLUSD",1728980582933,23.776884,155.35,155.32,22.5333]
["bitfinex","SOLUSD",1728980585252,23.776884,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1728980587756,23.776884,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728980605056,30.213784,155.36,155.32,35.27697022]
["bitfinex","SOLUSD",1728980610351,30.213784,155.36,155.32,22.5331]
["bitfinex","SOLUSD",1728980611761,30.213784,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1728980611762,23.776884,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1728980612576,23.776884,155.36,155.35,6.437]
["bitfinex","SOLUSD",1728980612966,23.776884,155.37,155.34,22.5307]
["bitfinex","SOLUSD",1728980619073,23.776884,155.36,155.34,16.0934]
["bitfinex","SOLUSD",1728980624179,30.213684,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1728980624478,23.776884,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728980633087,30.213684,155.36,155.32,22.5334]
["bitfinex","SOLUSD",1728980635186,30.213684,155.36,155.32,16.0954]
["bitfinex","SOLUSD",1728980635362,23.776884,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728980635984,30.213684,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728980637088,23.776884,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728980640592,23.776884,155.36,155.33,12.74387022]
["bitfinex","SOLUSD",1728980640895,23.776884,155.36,155.35,6.437]
["bitfinex","SOLUSD",1728980641695,23.776884,155.36,155.34,16.0935]
["bitfinex","SOLUSD",1728980641899,23.776884,155.37,155.34,22.5308]
["bitfinex","SOLUSD",1728980645304,23.776884,155.36,155.34,16.0935]
["bitfinex","SOLUSD",1728980646485,23.776884,155.37,155.34,22.5309]
["bitfinex","SOLUSD",1728980670121,23.776884,155.37,155.28,20.0]
["bitfinex","SOLUSD",1728980670322,23.776884,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1728980674821,23.776884,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1728980675823,15.2096,155.43,155.33,12.74387022]
["bitfinex","SOLUSD",1728980676032,15.2096,155.43,155.37,12.74387022]
["bitfinex","SOLUSD",1728980676331,6.0753,155.44,155.41,12.74387022]
["bitfinex","SOLUSD",1728980676530,21.2849,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1728980677013,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728980678104,23.776884,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1728980680318,23.776884,155.45,155.41,28.82997022]
["bitfinex","SOLUSD",1728980680519,23.776884,155.45,155.41,35.26437022]
["bitfinex","SOLUSD",1728980681323,20.0,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1728980681525,27.7169,155.48,155.43,19.17727022]
["bitfinex","SOLUSD",1728980681728,12.5073,155.48,155.43,19.17727022]
["bitfinex","SOLUSD",1728980681909,12.5073,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1728980682629,23.776884,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1728980684536,26.4306,155.51,155.45,12.74387022]
["bitfinex","SOLUSD",1728980684719,26.4306,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728980686516,23.776884,155.51,155.47,19.17587022]
["bitfinex","SOLUSD",1728980686927,6.4323,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1728980687138,23.776884,155.46,155.43,6.4336]
["bitfinex","SOLUSD",1728980691233,6.4317,155.48,155.44,6.4331]
["bitfinex","SOLUSD",1728980691446,30.208184,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1728980691640,23.776884,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1728980692137,30.208184,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1728980693730,30.208184,155.49,155.45,19.17647022]
["bitfinex","SOLUSD",1728980693932,23.776884,155.49,155.46,6.4322]
["bitfinex","SOLUSD",1728980694338,23.776884,155.5,155.47,6.4318]
["bitfinex","SOLUSD",1728980701965,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728980704940,43.776884,155.55,155.47,12.74387022]
["bitfinex","SOLUSD",1728980705265,6.4301,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1728980705969,23.776884,155.55,155.48,6.4314]
["bitfinex","SOLUSD",1728980706138,6.4297,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1728980706333,6.4297,155.53,155.49,12.74387022]
["bitfinex","SOLUSD",1728980706556,23.776884,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1728980706864,23.776884,155.53,155.49,19.17497022]
["bitfinex","SOLUSD",1728980707749,30.206484,155.53,155.49,19.17497022]
["bitfinex","SOLUSD",1728980710865,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728980714569,6.4296,155.53,155.49,19.17497022]
["bitfinex","SOLUSD",1728980715774,6.43,155.52,155.44,20.0]
["bitfinex","SOLUSD",1728980715976,6.4307,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1728980720370,23.776884,155.55,155.46,12.74387022]
["bitfinex","SOLUSD",1728980720579,6.4302,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728980724248,6.4304,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728980724478,6.4304,155.51,155.43,21.5757]
["bitfinex","SOLUSD",1728980724479,23.776884,155.52,155.43,15.0653]
["bitfinex","SOLUSD",1728980724649,6.4324,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1728980724858,6.4324,155.47,155.43,6.4335]
["bitfinex","SOLUSD",1728980725159,39.852284,155.52,155.42,19.17787022]
["bitfinex","SOLUSD",1728980725160,6.4326,155.46,155.42,19.17787022]
["bitfinex","SOLUSD",1728980725472,16.0776,155.5,155.4,6.4349]
["bitfinex","SOLUSD",1728980725473,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1728980725663,6.434,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1728980725868,23.776884,155.42,155.37,12.74387022]
["bitfinex","SOLUSD",1728980726061,6.4344,155.42,155.37,19.17997022]
["bitfinex","SOLUSD",1728980726779,23.776884,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1728980727380,30.211084,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1728980728661,23.776884,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1728980731259,23.776884,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1728980734084,23.776884,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1728980734380,6.4349,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1728980735583,30.210984,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728980736478,23.776884,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728980737183,6.4332,155.45,155.39,12.74387022]
["bitfinex","SOLUSD",1728980737484,23.776884,155.43,155.4,6.4346]
["bitfinex","SOLUSD",1728980749985,20.0,155.46,155.39,12.74387022]
["bitfinex","SOLUSD",1728980750189,6.4332,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1728980750785,23.776884,155.44,155.41,6.4343]
["bitfinex","SOLUSD",1728980757491,23.776884,155.44,155.39,12.74387022]
["bitfinex","SOLUSD",1728980757793,23.776884,155.44,155.41,6.4344]
["bitfinex","SOLUSD",1728980762186,26.4325,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1728980763192,6.4325,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1728980763379,23.776884,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1728980771383,23.776884,155.46,155.41,28.82987022]
["bitfinex","SOLUSD",1728980771587,30.209484,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1728980774003,30.209484,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1728980774183,22.1383,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1728980774502,23.776884,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1728980776490,30.208984,155.47,155.43,22.5178]
["bitfinex","SOLUSD",1728980781806,6.6382,155.51,155.45,16.082]
["bitfinex","SOLUSD",1728980782104,16.3139,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728980782105,22.7439,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728980782988,6.6382,155.55,155.49,6.4311]
["bitfinex","SOLUSD",1728980782989,6.4298,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728980783514,6.6382,155.55,155.5,12.74387022]
["bitfinex","SOLUSD",1728980783713,6.6382,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1728980783889,13.1535508,155.57,155.52,19.17347022]
["bitfinex","SOLUSD",1728980784090,22.9521,155.6,155.54,12.74387022]
["bitfinex","SOLUSD",1728980784313,22.9521,155.6,155.56,6.428]
["bitfinex","SOLUSD",1728980784490,6.6382,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1728980785309,6.6382,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728980788396,13.0649,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728980788817,6.4267,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728980791896,6.4267,155.6,155.54,12.74387022]
["bitfinex","SOLUSD",1728980791897,6.4276,155.58,155.54,6.429]
["bitfinex","SOLUSD",1728980792211,6.4276,155.58,155.54,19.17287022]
["bitfinex","SOLUSD",1728980792414,6.4269,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1728980792720,23.776884,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1728980794024,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1728980803125,23.776884,155.58,155.51,16.0759]
["bitfinex","SOLUSD",1728980804329,6.4293,155.54,155.51,16.0759]
["bitfinex","SOLUSD",1728980805225,20.0,155.57,155.51,16.0759]
["bitfinex","SOLUSD",1728980805408,6.4289,155.55,155.51,16.0759]
["bitfinex","SOLUSD",1728980807309,6.4289,155.55,155.51,22.5062]
["bitfinex","SOLUSD",1728980817031,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1728980821763,30.205084,155.57,155.53,22.503]
["bitfinex","SOLUSD",1728980822139,6.4283,155.56,155.53,22.503]
["bitfinex","SOLUSD",1728980822334,6.4289,155.55,155.5,16.0769]
["bitfinex","SOLUSD",1728980822553,6.4289,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1728980824464,23.776884,155.54,155.46,6.2965]
["bitfinex","SOLUSD",1728980824636,6.4298,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728980825041,46.929784,155.57,155.45,28.52577022]
["bitfinex","SOLUSD",1728980825336,46.929784,155.57,155.48,6.4316]
["bitfinex","SOLUSD",1728980825337,6.4302,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728980825543,16.0712,155.56,155.47,16.0795]
["bitfinex","SOLUSD",1728980825743,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728980826162,23.776884,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1728980826557,30.207184,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728980842870,6.4313,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1728980843042,23.776884,155.49,155.46,6.4325]
["bitfinex","SOLUSD",1728980844266,23.776884,155.5,155.47,6.4319]
["bitfinex","SOLUSD",1728980851782,6.4299,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728980852072,23.776884,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1728980864856,30.206884,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1728980871080,23.776884,155.52,155.5,6.4305]
["bitfinex","SOLUSD",1728980871376,23.776884,155.53,155.5,6.4305]
["bitfinex","SOLUSD",1728980872082,23.1529,155.57,155.5,12.74387022]
["bitfinex","SOLUSD",1728980872280,23.81354952,155.6,155.5,12.74387022]
["bitfinex","SOLUSD",1728980873383,6.4282,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1728980873572,23.776884,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1728980899403,23.776884,155.56,155.47,106.1346]
["bitfinex","SOLUSD",1728980899613,20.0,155.59,155.51,6.4301]
["bitfinex","SOLUSD",1728980899614,23.776884,155.53,155.51,6.4301]
["bitfinex","SOLUSD",1728980899981,23.776884,155.54,155.51,6.4301]
["bitfinex","SOLUSD",1728980902615,20.0,155.59,155.52,12.74387022]
["bitfinex","SOLUSD",1728980902790,6.4271,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1728980904086,23.776884,155.58,155.55,6.4286]
["bitfinex","SOLUSD",1728980904487,6.4271,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1728980906215,6.428,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1728980906414,23.776884,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1728980907311,23.776884,155.54,155.51,22.5056]
["bitfinex","SOLUSD",1728980908102,23.776884,155.55,155.52,6.43]
["bitfinex","SOLUSD",1728980920809,23.776884,155.55,155.51,16.0753]
["bitfinex","SOLUSD",1728980921019,23.776884,155.53,155.51,22.5057]
["bitfinex","SOLUSD",1728980922298,23.776884,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1728980922492,30.206484,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1728980922694,23.776884,155.53,155.48,16.0786]
["bitfinex","SOLUSD",1728980923013,23.776884,155.53,155.47,100.0]
["bitfinex","SOLUSD",1728980923214,6.4301,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1728980923410,23.776884,155.51,155.48,6.4313]
["bitfinex","SOLUSD",1728980923993,23.776884,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1728980924205,23.776884,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1728980940317,23.776884,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1728980940534,21.4123,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1728980940535,20.0,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728980940835,23.776884,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1728980941542,23.776884,155.55,155.49,12.74387022]
["bitfinex","SOLUSD",1728980941712,23.776884,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1728980941909,30.205684,155.55,155.51,22.5061]
["bitfinex","SOLUSD",1728980944541,30.205684,155.55,155.52,6.43]
["bitfinex","SOLUSD",1728980944542,23.776884,155.55,155.52,6.43]
["bitfinex","SOLUSD",1728980947854,23.776884,155.53,155.51,16.0757]
["bitfinex","SOLUSD",1728980950244,29.01505915,155.6,155.51,22.506]
["bitfinex","SOLUSD",1728980950560,23.776884,155.56,155.52,6.4296]
["bitfinex","SOLUSD",1728980954347,30.205184,155.56,155.52,6.4296]
["bitfinex","SOLUSD",1728980957358,6.429,155.55,155.51,22.5061]
["bitfinex","SOLUSD",1728980957537,23.776884,155.54,155.51,22.5061]
["bitfinex","SOLUSD",1728980964036,30.206084,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728980964237,23.776884,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1728980964649,30.207184,155.52,155.48,22.5102]
["bitfinex","SOLUSD",1728980967963,23.776884,155.5,155.47,100.0]
["bitfinex","SOLUSD",1728980968169,23.776884,155.52,155.47,100.0]
["bitfinex","SOLUSD",1728980969062,6.4309,155.5,155.47,100.0]
["bitfinex","SOLUSD",1728980969643,23.776884,155.49,155.47,100.0]
["bitfinex","SOLUSD",1728980973277,23.776884,155.5,155.47,100.0]
["bitfinex","SOLUSD",1728980973764,30.208484,155.48,155.47,100.0]
["bitfinex","SOLUSD",1728980974252,50.208484,155.48,155.47,100.0]
["bitfinex","SOLUSD",1728981004360,50.308484,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981004562,57.12855481,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981005071,57.02855481,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981005373,57.12855481,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981006091,57.02855481,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981006283,56.92855481,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981007190,57.12855481,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981008267,56.92855481,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981010186,36.92855481,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981011574,56.92855481,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981022306,33.15167081,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981022501,26.4316,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981023408,50.208484,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981034009,50.308484,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981034312,50.408484,155.48,155.47,28.9205551]
["bitfinex","SOLUSD",1728981034507,50.408484,155.48,155.47,24.7900551]
["bitfinex","SOLUSD",1728981034691,23.776884,155.4,155.39,15.3982]
["bitfinex","SOLUSD",1728981035489,23.776884,155.38,155.35,15.3982]
["bitfinex","SOLUSD",1728981036186,23.776884,155.38,155.31,15.3982]
["bitfinex","SOLUSD",1728981036395,23.776884,155.35,155.32,6.4381]
["bitfinex","SOLUSD",1728981037894,30.214184,155.35,155.31,15.3982]
["bitfinex","SOLUSD",1728981039010,6.4375,155.34,155.31,15.3982]
["bitfinex","SOLUSD",1728981039214,23.776884,155.33,155.31,15.3982]
["bitfinex","SOLUSD",1728981039713,23.776884,155.34,155.31,15.3982]
["bitfinex","SOLUSD",1728981042793,23.776884,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1728981043001,23.776884,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1728981046213,23.776884,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1728981049431,23.776884,155.37,155.32,28.83887022]
["bitfinex","SOLUSD",1728981049432,30.213384,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1728981069242,23.776884,155.37,155.29,16.0981]
["bitfinex","SOLUSD",1728981069420,23.776884,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1728981072138,23.776884,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1728981072635,23.776884,155.35,155.32,19.18197022]
["bitfinex","SOLUSD",1728981073345,23.776884,155.35,155.32,12.74387022]
["bitfinex","SOLUSD",1728981073647,23.776884,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1728981077543,23.776884,155.32,155.27,32.083]
["bitfinex","SOLUSD",1728981077730,23.776884,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1728981079044,23.776884,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1728981080847,30.214784,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1728981087247,23.776884,155.33,155.3,6.4389]
["bitfinex","SOLUSD",1728981089550,23.776884,155.31,155.29,16.0984]
["bitfinex","SOLUSD",1728981093143,30.215684,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1728981093328,30.215684,155.31,155.27,19.18407022]
["bitfinex","SOLUSD",1728981094326,30.215684,155.31,155.26,22.5416]
["bitfinex","SOLUSD",1728981094327,23.776884,155.29,155.26,22.5416]
["bitfinex","SOLUSD",1728981116572,23.776884,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1728981117071,23.776884,155.29,155.26,22.5417]
["bitfinex","SOLUSD",1728981122181,23.776884,155.29,155.27,6.44]
["bitfinex","SOLUSD",1728981122356,23.776884,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1728981122556,43.776884,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1728981122773,50.215584,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1728981123496,50.215584,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1728981130961,23.776884,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1728981131585,6.4372,155.35,155.31,6.4383]
["bitfinex","SOLUSD",1728981131792,6.4363,155.37,155.31,12.74387022]
["bitfinex","SOLUSD",1728981131994,6.4363,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1728981133684,23.776884,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1728981133879,23.776884,155.36,155.32,16.0952]
["bitfinex","SOLUSD",1728981133880,23.776884,155.37,155.32,16.0952]
["bitfinex","SOLUSD",1728981134089,23.776884,155.37,155.33,19.18167022]
["bitfinex","SOLUSD",1728981138393,30.213084,155.37,155.33,19.18167022]
["bitfinex","SOLUSD",1728981143787,23.776884,155.37,155.33,12.74387022]
["bitfinex","SOLUSD",1728981144102,23.776884,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1728981144877,23.776884,155.37,155.33,12.74387022]
["bitfinex","SOLUSD",1728981145076,30.213184,155.37,155.33,19.18167022]
["bitfinex","SOLUSD",1728981146383,23.776884,155.37,155.34,6.4371]
["bitfinex","SOLUSD",1728981146586,23.776884,155.38,155.36,6.4362]
["bitfinex","SOLUSD",1728981146804,6.4348,155.41,155.36,6.4362]
["bitfinex","SOLUSD",1728981147296,6.4348,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1728981147702,6.435,155.4,155.36,22.5276]
["bitfinex","SOLUSD",1728981148076,23.776884,155.39,155.36,22.5276]
["bitfinex","SOLUSD",1728981149872,23.776884,155.39,155.33,12.74387022]
["bitfinex","SOLUSD",1728981150071,30.212684,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1728981153690,30.212684,155.39,155.35,19.18077022]
["bitfinex","SOLUSD",1728981155895,23.776884,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1728981156597,23.776884,155.39,155.37,6.436]
["bitfinex","SOLUSD",1728981156993,6.4347,155.41,155.37,6.436]
["bitfinex","SOLUSD",1728981156994,23.776884,155.4,155.37,6.436]
["bitfinex","SOLUSD",1728981158091,6.3175,155.46,155.37,28.83427022]
["bitfinex","SOLUSD",1728981158296,6.4335,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1728981159178,6.3175,155.46,155.39,28.83167022]
["bitfinex","SOLUSD",1728981159375,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1728981160480,23.776884,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1728981161200,23.776884,155.45,155.41,28.83007022]
["bitfinex","SOLUSD",1728981161404,23.776884,155.46,155.43,6.4334]
["bitfinex","SOLUSD",1728981162314,23.776884,155.46,155.41,28.83007022]
["bitfinex","SOLUSD",1728981162610,30.209384,155.46,155.42,6.434]
["bitfinex","SOLUSD",1728981164284,23.776884,155.46,155.44,6.4333]
["bitfinex","SOLUSD",1728981164487,6.176,155.5,155.45,12.74387022]
["bitfinex","SOLUSD",1728981164795,15.2217,155.52,155.47,12.74387022]
["bitfinex","SOLUSD",1728981164990,6.4301,155.52,155.47,12.74387022]
["bitfinex","SOLUSD",1728981165194,6.4297,155.53,155.47,12.74387022]
["bitfinex","SOLUSD",1728981165400,12.6052,155.54,155.5,6.4306]
["bitfinex","SOLUSD",1728981165582,21.6501,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1728981166106,6.176,155.58,155.52,6.4297]
["bitfinex","SOLUSD",1728981166279,6.4279,155.57,155.52,6.4297]
["bitfinex","SOLUSD",1728981166606,12.6036,155.58,155.53,19.17317022]
["bitfinex","SOLUSD",1728981167480,13.12510628,155.59,155.54,6.429]
["bitfinex","SOLUSD",1728981167691,6.4276,155.58,155.53,19.17337022]
["bitfinex","SOLUSD",1728981168615,23.776884,155.57,155.53,19.17337022]
["bitfinex","SOLUSD",1728981168991,23.776884,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1728981170987,23.776884,155.57,155.54,6.4292]
["bitfinex","SOLUSD",1728981171699,23.776884,155.57,155.53,19.17347022]
["bitfinex","SOLUSD",1728981172097,6.4267,155.6,155.55,19.17227022]
["bitfinex","SOLUSD",1728981172291,0.74721,155.63,155.55,12.74387022]
["bitfinex","SOLUSD",1728981172497,6.70542993,155.62,155.57,12.74387022]
["bitfinex","SOLUSD",1728981173193,6.4266,155.61,155.57,12.74387022]
["bitfinex","SOLUSD",1728981173396,6.4266,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1728981173599,6.4266,155.61,155.56,19.17217022]
["bitfinex","SOLUSD",1728981174207,6.4268,155.6,155.56,19.17217022]
["bitfinex","SOLUSD",1728981174916,30.204184,155.59,155.54,35.24507022]
["bitfinex","SOLUSD",1728981175607,30.204184,155.59,155.54,22.5012]
["bitfinex","SOLUSD",1728981176890,23.776884,155.59,155.54,16.0724]
["bitfinex","SOLUSD",1728981177094,23.776884,155.6,155.53,16.1628]
["bitfinex","SOLUSD",1728981177306,6.4276,155.58,155.53,22.5922]
["bitfinex","SOLUSD",1728981177618,6.4279,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1728981178106,30.205384,155.56,155.52,19.17387022]
["bitfinex","SOLUSD",1728981178420,23.776884,155.56,155.51,22.506]
["bitfinex","SOLUSD",1728981178598,6.4289,155.55,155.51,22.506]
["bitfinex","SOLUSD",1728981179809,6.4289,155.55,155.51,16.0756]
["bitfinex","SOLUSD",1728981180616,6.4289,155.55,155.51,22.5059]
["bitfinex","SOLUSD",1728981188603,23.776884,155.56,155.51,16.0756]
["bitfinex","SOLUSD",1728981189028,30.205484,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728981190105,23.776884,155.56,155.51,16.0756]
["bitfinex","SOLUSD",1728981190417,6.4288,155.55,155.51,22.5059]
["bitfinex","SOLUSD",1728981197112,6.4284,155.56,155.52,6.4297]
["bitfinex","SOLUSD",1728981200011,6.4288,155.55,155.52,6.4297]
["bitfinex","SOLUSD",1728981201312,6.4284,155.56,155.52,6.4297]
["bitfinex","SOLUSD",1728981201813,6.4274,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1728981202116,30.12775338,155.63,155.55,12.74387022]
["bitfinex","SOLUSD",1728981202322,6.4275,155.58,155.55,12.74387022]
["bitfinex","SOLUSD",1728981203012,6.4275,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1728981204632,6.427,155.6,155.55,6.4285]
["bitfinex","SOLUSD",1728981204842,6.4271,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1728981209112,6.4271,155.59,155.55,19.17237022]
["bitfinex","SOLUSD",1728981210827,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728981211132,14.06335338,155.63,155.57,12.74387022]
["bitfinex","SOLUSD",1728981211336,14.06335338,155.63,155.57,19.17157022]
["bitfinex","SOLUSD",1728981211536,6.426,155.62,155.57,19.17157022]
["bitfinex","SOLUSD",1728981215545,6.426,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1728981215846,7.17301,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1728981219041,6.4259,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1728981222542,0.74721,155.63,155.55,16.5635]
["bitfinex","SOLUSD",1728981222720,6.4272,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1728981222920,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728981223743,6.4268,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1728981224331,6.4273,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1728981228827,43.776884,155.6,155.51,16.0754]
["bitfinex","SOLUSD",1728981229146,6.429,155.55,155.51,16.0754]
["bitfinex","SOLUSD",1728981229448,6.4293,155.54,155.51,16.0754]
["bitfinex","SOLUSD",1728981231640,15.8384,155.58,155.51,16.0754]
["bitfinex","SOLUSD",1728981231845,6.4299,155.53,155.49,6.4309]
["bitfinex","SOLUSD",1728981232635,6.4289,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728981232839,6.4292,155.54,155.5,22.5076]
["bitfinex","SOLUSD",1728981233531,6.4292,155.54,155.5,16.0768]
["bitfinex","SOLUSD",1728981234438,6.4621,155.56,155.5,16.0768]
["bitfinex","SOLUSD",1728981234637,6.4296,155.53,155.5,16.0768]
["bitfinex","SOLUSD",1728981245258,6.4293,155.54,155.5,22.5073]
["bitfinex","SOLUSD",1728981247137,23.776884,155.55,155.48,6.4314]
["bitfinex","SOLUSD",1728981247545,23.776884,155.55,155.47,16.0795]
["bitfinex","SOLUSD",1728981247745,20.0,155.54,155.47,16.0795]
["bitfinex","SOLUSD",1728981248262,6.4301,155.52,155.47,22.5112]
["bitfinex","SOLUSD",1728981248769,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728981249237,20.0,155.54,155.46,12.74387022]
["bitfinex","SOLUSD",1728981249441,6.4294,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728981252534,6.4621,155.56,155.49,16.078]
["bitfinex","SOLUSD",1728981252850,6.4298,155.53,155.49,22.5091]
["bitfinex","SOLUSD",1728981253360,6.4292,155.54,155.5,6.4304]
["bitfinex","SOLUSD",1728981254656,6.4621,155.56,155.48,12.74387022]
["bitfinex","SOLUSD",1728981254851,12.8905,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728981257860,22.2661,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1728981258161,6.4277,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1728981259771,6.4271,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1728981259943,12.9769,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728981261145,6.4271,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1728981261662,6.4271,155.59,155.55,22.5004]
["bitfinex","SOLUSD",1728981263954,12.9771,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728981264378,22.04,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1728981264867,6.4262,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1728981269967,0.74721,155.63,155.57,28.81357022]
["bitfinex","SOLUSD",1728981270152,7.17271,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728981279884,0.74721,155.63,155.57,12.74387022]
["bitfinex","SOLUSD",1728981280064,0.74721,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1728981280460,7.17271,155.63,155.59,22.4948]
["bitfinex","SOLUSD",1728981283185,6.4259,155.62,155.59,22.4948]
["bitfinex","SOLUSD",1728981284583,0.74721,155.63,155.56,16.0702]
["bitfinex","SOLUSD",1728981284763,6.4271,155.59,155.56,16.0702]
["bitfinex","SOLUSD",1728981285165,6.4267,155.6,155.56,22.4985]
["bitfinex","SOLUSD",1728981286004,6.4274,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1728981286780,6.428,155.57,155.53,22.5025]
["bitfinex","SOLUSD",1728981292487,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1728981294698,6.4275,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1728981297298,6.4287,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1728981297481,23.776884,155.57,155.51,6.4301]
["bitfinex","SOLUSD",1728981297482,6.4289,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1728981301024,6.4292,155.54,155.5,35.25077022]
["bitfinex","SOLUSD",1728981302082,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728981306487,39.603284,155.57,155.5,16.0763]
["bitfinex","SOLUSD",1728981307385,6.4289,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728981307606,39.603284,155.57,155.5,16.0763]
["bitfinex","SOLUSD",1728981307777,39.603284,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1728981307983,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728981308306,6.4285,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728981309401,43.776884,155.55,155.47,16.0793]
["bitfinex","SOLUSD",1728981309601,43.776884,155.55,155.49,6.4311]
["bitfinex","SOLUSD",1728981309602,6.4298,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728981309785,6.4309,155.5,155.46,6.4322]
["bitfinex","SOLUSD",1728981309982,6.4315,155.49,155.44,22.5155]
["bitfinex","SOLUSD",1728981313004,6.4315,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1728981313993,64.32627327,155.54,155.43,12.74387022]
["bitfinex","SOLUSD",1728981314189,64.32627327,155.54,155.42,15.9284]
["bitfinex","SOLUSD",1728981314190,6.43,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1728981315382,6.4304,155.51,155.47,19.17587022]
["bitfinex","SOLUSD",1728981316580,6.4309,155.5,155.46,22.5131]
["bitfinex","SOLUSD",1728981317202,6.4313,155.49,155.46,16.0809]
["bitfinex","SOLUSD",1728981318304,6.431,155.5,155.46,16.0809]
["bitfinex","SOLUSD",1728981318998,20.0,155.56,155.48,12.74387022]
["bitfinex","SOLUSD",1728981319205,6.4293,155.54,155.5,12.74387022]
["bitfinex","SOLUSD",1728981319985,22.2571,155.58,155.49,6.4311]
["bitfinex","SOLUSD",1728981319986,6.69842544,155.59,155.53,16.0736]
["bitfinex","SOLUSD",1728981320193,6.4274,155.59,155.54,19.17277022]
["bitfinex","SOLUSD",1728981320997,6.4267,155.61,155.56,35.24307022]
["bitfinex","SOLUSD",1728981322108,0.74721,155.63,155.6,12.74387022]
["bitfinex","SOLUSD",1728981323400,0.74721,155.63,155.6,19.17047022]
["bitfinex","SOLUSD",1728981323793,0.74721,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1728981325309,6.4259,155.62,155.58,16.0678]
["bitfinex","SOLUSD",1728981325808,23.776884,155.62,155.53,19.85339968]
["bitfinex","SOLUSD",1728981326107,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1728981330696,6.4264,155.61,155.54,16.072]
["bitfinex","SOLUSD",1728981331029,6.4264,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1728981336030,7.17291,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1728981336414,6.4259,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1728981340401,7.17271,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728981340914,7.17271,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1728981341707,6.426,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1728981344393,0.74721,155.63,155.56,27.85622446]
["bitfinex","SOLUSD",1728981344598,0.74721,155.63,155.6,6.4264]
["bitfinex","SOLUSD",1728981345215,0.74721,155.63,155.58,16.0682]
["bitfinex","SOLUSD",1728981345405,7.17291,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1728981345801,0.74721,155.63,155.6,16.0666]
["bitfinex","SOLUSD",1728981346116,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728981346326,0.74721,155.63,155.6,16.0666]
["bitfinex","SOLUSD",1728981346524,0.74721,155.63,155.61,6.4261]
["bitfinex","SOLUSD",1728981347426,0.74721,155.63,155.6,22.4932]
["bitfinex","SOLUSD",1728981348806,0.74721,155.63,155.56,15.1434]
["bitfinex","SOLUSD",1728981349006,7.17271,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1728981350028,20.74721,155.63,155.57,16.0696]
["bitfinex","SOLUSD",1728981350232,6.4264,155.61,155.57,22.4975]
["bitfinex","SOLUSD",1728981351029,6.4267,155.6,155.57,16.0696]
["bitfinex","SOLUSD",1728981351213,6.4272,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1728981351407,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728981352130,6.4268,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1728981352629,6.4268,155.6,155.54,28.78512446]
["bitfinex","SOLUSD",1728981352826,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728981355229,6.4264,155.61,155.56,22.4987]
["bitfinex","SOLUSD",1728981355538,6.4267,155.6,155.56,22.4987]
["bitfinex","SOLUSD",1728981356130,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1728981359620,20.74721,155.63,155.56,28.78332446]
["bitfinex","SOLUSD",1728981359832,6.4259,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1728981362637,6.4264,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1728981363738,6.4264,155.61,155.56,16.0705]
["bitfinex","SOLUSD",1728981363943,6.4269,155.6,155.56,22.4987]
["bitfinex","SOLUSD",1728981364118,20.74721,155.63,155.53,16.0732]
["bitfinex","SOLUSD",1728981364322,6.4282,155.57,155.53,22.5027]
["bitfinex","SOLUSD",1728981366937,6.4275,155.58,155.54,6.4288]
["bitfinex","SOLUSD",1728981367147,20.0,155.61,155.57,6.4275]
["bitfinex","SOLUSD",1728981367319,6.4266,155.61,155.57,6.4275]
["bitfinex","SOLUSD",1728981367925,0.74721,155.63,155.55,28.78422446]
["bitfinex","SOLUSD",1728981368229,6.4259,155.62,155.58,22.4962]
["bitfinex","SOLUSD",1728981372845,6.4259,155.62,155.59,12.71282446]
["bitfinex","SOLUSD",1728981374845,0.74721,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1728981380457,0.74721,155.63,155.61,6.4259]
["bitfinex","SOLUSD",1728981381254,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728981381546,0.74721,155.63,155.62,19.13872446]
["bitfinex","SOLUSD",1728981384628,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728981387236,0.74721,155.63,155.6,16.0659]
["bitfinex","SOLUSD",1728981387453,0.74721,155.63,155.6,22.4926]
["bitfinex","SOLUSD",1728981387748,0.74721,155.63,155.58,12.71282446]
["bitfinex","SOLUSD",1728981388258,7.17281,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1728981388434,6.4259,155.62,155.58,19.14022446]
["bitfinex","SOLUSD",1728981389256,7.17281,155.63,155.58,19.14022446]
["bitfinex","SOLUSD",1728981389550,7.17281,155.63,155.58,12.71282446]
["bitfinex","SOLUSD",1728981389736,7.17281,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1728981390353,0.74721,155.63,155.57,16.0691]
["bitfinex","SOLUSD",1728981390536,7.17281,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1728981390738,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1728981391738,7.17281,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1728981392244,0.74721,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1728981392555,6.4265,155.61,155.57,22.497]
["bitfinex","SOLUSD",1728981393427,6.4269,155.6,155.57,16.0691]
["bitfinex","SOLUSD",1728981393632,0.74721,155.63,155.57,16.0691]
["bitfinex","SOLUSD",1728981394363,6.4263,155.61,155.57,22.4969]
["bitfinex","SOLUSD",1728981396940,6.4259,155.62,155.57,16.0691]
["bitfinex","SOLUSD",1728981397150,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1728981397838,7.17281,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1728981398162,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1728981398532,0.74721,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1728981398738,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1728981403068,7.17301,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1728981403446,0.74721,155.63,155.59,16.0669]
["bitfinex","SOLUSD",1728981404762,7.17291,155.63,155.59,22.4939]
["bitfinex","SOLUSD",1728981405645,0.74721,155.63,155.56,28.78342446]
["bitfinex","SOLUSD",1728981405846,6.4265,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1728981407057,6.4268,155.6,155.56,22.4989]
["bitfinex","SOLUSD",1728981407567,6.4276,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1728981413876,23.776884,155.58,155.53,16.074]
["bitfinex","SOLUSD",1728981414252,6.4281,155.57,155.53,22.5036]
["bitfinex","SOLUSD",1728981414449,6.4284,155.56,155.53,16.074]
["bitfinex","SOLUSD",1728981415765,6.428,155.57,155.53,22.5035]
["bitfinex","SOLUSD",1728981417982,6.4275,155.58,155.54,6.429]
["bitfinex","SOLUSD",1728981419164,23.776884,155.58,155.53,16.074]
["bitfinex","SOLUSD",1728981419380,6.428,155.57,155.53,22.5035]
["bitfinex","SOLUSD",1728981420254,23.776884,155.58,155.5,16.0763]
["bitfinex","SOLUSD",1728981420570,6.4289,155.55,155.51,19.14292446]
["bitfinex","SOLUSD",1728981420751,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728981422067,6.4275,155.58,155.54,6.4289]
["bitfinex","SOLUSD",1728981425154,21.9729,155.6,155.54,16.0727]
["bitfinex","SOLUSD",1728981425359,21.9729,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728981425579,26.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1728981425883,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1728981426181,6.83111,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1728981426182,0.74721,155.63,155.58,16.0686]
["bitfinex","SOLUSD",1728981426786,0.74721,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1728981426988,0.74721,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728981428067,7.17271,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728981431064,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728981431473,0.74721,155.63,155.61,19.13892446]
["bitfinex","SOLUSD",1728981432563,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728981432766,0.74721,155.63,155.61,12.71282446]
["bitfinex","SOLUSD",1728981433886,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728981439401,0.74721,155.63,155.61,6.426]
["bitfinex","SOLUSD",1728981443869,0.74721,155.63,155.6,22.4931]
["bitfinex","SOLUSD",1728981446186,0.74721,155.63,155.57,16.0694]
["bitfinex","SOLUSD",1728981446394,6.4261,155.62,155.58,19.14002446]
["bitfinex","SOLUSD",1728981447277,0.74721,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1728981447593,0.74721,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1728981449371,0.74721,155.63,155.58,12.71282446]
["bitfinex","SOLUSD",1728981449691,7.17271,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1728981451507,7.17271,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1728981452483,0.74721,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1728981454387,6.4261,155.62,155.59,16.0677]
["bitfinex","SOLUSD",1728981454584,0.74721,155.63,155.55,47.7797]
["bitfinex","SOLUSD",1728981454913,6.4271,155.59,155.56,16.0707]
["bitfinex","SOLUSD",1728981455281,6.4277,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1728981458877,6.4282,155.57,155.53,22.5033]
["bitfinex","SOLUSD",1728981459299,23.776884,155.58,155.51,15.172]
["bitfinex","SOLUSD",1728981459482,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1728981460098,6.4277,155.58,155.54,6.429]
["bitfinex","SOLUSD",1728981473205,6.5727,155.59,155.53,12.71282446]
["bitfinex","SOLUSD",1728981473413,6.5727,155.59,155.48,0.1]
["bitfinex","SOLUSD",1728981473414,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1728981473706,15.1079,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728981473707,21.5349,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728981473909,21.5349,155.6,155.54,16.0727]
["bitfinex","SOLUSD",1728981473910,15.1079,155.6,155.54,12.71282446]
["bitfinex","SOLUSD",1728981474101,15.1079,155.6,155.56,16.0705]
["bitfinex","SOLUSD",1728981474297,21.5346,155.6,155.56,22.4987]
["bitfinex","SOLUSD",1728981476197,15.1079,155.6,155.56,16.0705]
["bitfinex","SOLUSD",1728981476399,6.4272,155.59,155.56,16.0705]
["bitfinex","SOLUSD",1728981480610,20.0,155.62,155.56,16.0705]
["bitfinex","SOLUSD",1728981480917,20.0,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1728981482196,6.4265,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1728981484902,6.4263,155.61,155.56,28.78332446]
["bitfinex","SOLUSD",1728981485204,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1728981490303,26.4262,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1728981490935,6.4264,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1728981491103,20.0,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1728981491303,6.4267,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1728981492500,6.4264,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1728981494414,20.0,155.62,155.56,16.0705]
["bitfinex","SOLUSD",1728981494619,7.17291,155.63,155.59,19.13962446]
["bitfinex","SOLUSD",1728981494805,0.74721,155.63,155.59,12.71282446]
["bitfinex","SOLUSD",1728981495009,0.74721,155.63,155.61,6.426]
["bitfinex","SOLUSD",1728981495216,0.74721,155.63,155.6,16.0663]
["bitfinex","SOLUSD",1728981495423,0.74721,155.63,155.6,22.4929]
["bitfinex","SOLUSD",1728981500730,7.17271,155.63,155.6,16.0663]
["bitfinex","SOLUSD",1728981504833,6.4263,155.61,155.57,22.4974]
["bitfinex","SOLUSD",1728981505008,6.4263,155.61,155.57,35.21022446]
["bitfinex","SOLUSD",1728981506108,0.74721,155.63,155.57,28.78242446]
["bitfinex","SOLUSD",1728981506314,6.426,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1728981507719,7.17291,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728981508215,0.74721,155.63,155.6,6.4263]
["bitfinex","SOLUSD",1728981509423,0.74721,155.63,155.59,28.78042446]
["bitfinex","SOLUSD",1728981509627,0.74721,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1728981509833,0.74721,155.63,155.6,6.4265]
["bitfinex","SOLUSD",1728981510834,0.74721,155.63,155.59,28.78042446]
["bitfinex","SOLUSD",1728981511041,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728981522944,0.74721,155.63,155.62,19.13872446]
["bitfinex","SOLUSD",1728981524809,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728981525121,0.74721,155.63,155.62,19.13872446]
["bitfinex","SOLUSD",1728981527322,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728981527633,0.74721,155.63,155.62,19.13872446]
["bitfinex","SOLUSD",1728981539855,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728981540053,0.74721,155.63,155.62,19.13872446]
["bitfinex","SOLUSD",1728981542147,0.74721,155.63,155.62,42.91560846]
["bitfinex","SOLUSD",1728981542824,0.74721,155.63,155.62,19.13872446]
["bitfinex","SOLUSD",1728981543034,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728981543230,0.74721,155.63,155.62,19.13872446]
["bitfinex","SOLUSD",1728981544151,0.74721,155.63,155.62,42.91560846]
["bitfinex","SOLUSD",1728981544529,0.74721,155.63,155.62,19.13872446]
["bitfinex","SOLUSD",1728981546159,0.74721,155.63,155.62,42.91560846]
["bitfinex","SOLUSD",1728981554162,0.74721,155.63,155.62,19.13872446]
["bitfinex","SOLUSD",1728981555559,0.74721,155.63,155.62,42.91560846]
["bitfinex","SOLUSD",1728981556570,0.74721,155.63,155.62,43.01560846]
["bitfinex","SOLUSD",1728981557359,0.74721,155.63,155.62,44.30005517]
["bitfinex","SOLUSD",1728981558668,0.74721,155.63,155.62,43.01560846]
["bitfinex","SOLUSD",1728981560449,0.74721,155.63,155.62,19.13872446]
["bitfinex","SOLUSD",1728981568779,0.74721,155.63,155.62,42.91560846]
["bitfinex","SOLUSD",1728981569481,0.74721,155.63,155.62,30.202784]
["bitfinex","SOLUSD",1728981569780,0.74721,155.63,155.62,42.91560846]
["bitfinex","SOLUSD",1728981570276,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728981570787,0.74721,155.63,155.62,19.13872446]
["bitfinex","SOLUSD",1728981570965,0.74721,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1728981576270,0.74721,155.63,155.61,16.0652]
["bitfinex","SOLUSD",1728981576674,0.74721,155.63,155.61,22.4913]
["bitfinex","SOLUSD",1728981580176,0.74721,155.63,155.61,16.0652]
["bitfinex","SOLUSD",1728981580385,0.74721,155.63,155.61,22.4915]
["bitfinex","SOLUSD",1728981580575,0.74721,155.63,155.61,16.0652]
["bitfinex","SOLUSD",1728981581887,0.74721,155.63,155.56,6.5248]
["bitfinex","SOLUSD",1728981581888,0.74721,155.63,155.56,6.4248]
["bitfinex","SOLUSD",1728981582090,6.4259,155.62,155.58,22.4956]
["bitfinex","SOLUSD",1728981582295,12.6442,155.62,155.58,22.4956]
["bitfinex","SOLUSD",1728981582471,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1728981583074,12.6442,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1728981583982,12.6442,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1728981586489,6.4263,155.61,155.57,22.4974]
["bitfinex","SOLUSD",1728981586693,6.4263,155.61,155.57,35.21022446]
["bitfinex","SOLUSD",1728981587285,6.2183,155.62,155.57,28.78232446]
["bitfinex","SOLUSD",1728981587483,12.6442,155.62,155.59,16.0674]
["bitfinex","SOLUSD",1728981587886,12.6442,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1728981591602,6.2183,155.62,155.57,12.71282446]
["bitfinex","SOLUSD",1728981591907,6.2183,155.62,155.59,6.4268]
["bitfinex","SOLUSD",1728981595384,6.4264,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1728981597988,12.6443,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1728981600700,6.2183,155.62,155.57,16.0696]
["bitfinex","SOLUSD",1728981600906,6.2183,155.62,155.59,6.427]
["bitfinex","SOLUSD",1728981602508,6.4267,155.6,155.57,16.0696]
["bitfinex","SOLUSD",1728981602813,6.4271,155.59,155.54,16.0725]
["bitfinex","SOLUSD",1728981602986,6.4271,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1728981603184,6.2183,155.62,155.54,28.78532446]
["bitfinex","SOLUSD",1728981603382,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728981605915,6.2183,155.62,155.5,15.0159]
["bitfinex","SOLUSD",1728981606099,6.5119,155.56,155.47,48.4029]
["bitfinex","SOLUSD",1728981606293,6.5119,155.56,155.43,18.36833392]
["bitfinex","SOLUSD",1728981606294,16.0445,155.55,155.43,18.36833392]
["bitfinex","SOLUSD",1728981606598,16.0445,155.55,155.48,16.0787]
["bitfinex","SOLUSD",1728981606795,6.4303,155.52,155.48,16.0787]
["bitfinex","SOLUSD",1728981607792,6.4303,155.52,155.48,22.5102]
["bitfinex","SOLUSD",1728981608097,6.4297,155.53,155.48,22.5102]
["bitfinex","SOLUSD",1728981609413,6.4304,155.51,155.46,6.4322]
["bitfinex","SOLUSD",1728981609717,6.5119,155.51,155.45,16.0818]
["bitfinex","SOLUSD",1728981610019,6.5119,155.51,155.39,16.3427]
["bitfinex","SOLUSD",1728981610020,22.5166,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1728981611018,6.4324,155.47,155.42,35.23172446]
["bitfinex","SOLUSD",1728981611194,43.776884,155.48,155.42,22.5189]
["bitfinex","SOLUSD",1728981611392,6.433,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1728981611606,12.8557,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1728981611897,6.4336,155.44,155.39,35.23622446]
["bitfinex","SOLUSD",1728981612090,6.4336,155.44,155.39,22.5234]
["bitfinex","SOLUSD",1728981619193,23.776884,155.44,155.39,16.0882]
["bitfinex","SOLUSD",1728981619410,23.776884,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1728981619806,12.856,155.45,155.4,19.14762446]
["bitfinex","SOLUSD",1728981623120,6.4227,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1728981623501,6.4227,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1728981626011,12.856,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1728981627606,20.0,155.48,155.42,28.79812446]
["bitfinex","SOLUSD",1728981627817,28.909,155.49,155.44,12.71282446]
["bitfinex","SOLUSD",1728981628529,28.909,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1728981631527,22.4774,155.49,155.44,35.22882446]
["bitfinex","SOLUSD",1728981631833,6.4317,155.48,155.44,35.22882446]
["bitfinex","SOLUSD",1728981635229,6.4317,155.48,155.44,22.516]
["bitfinex","SOLUSD",1728981635429,6.4336,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1728981635612,43.776884,155.45,155.39,6.4352]
["bitfinex","SOLUSD",1728981635613,6.4339,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1728981638635,43.776884,155.45,155.38,16.0889]
["bitfinex","SOLUSD",1728981638832,6.4345,155.41,155.37,6.4359]
["bitfinex","SOLUSD",1728981639022,6.435,155.4,155.35,16.1965015]
["bitfinex","SOLUSD",1728981639213,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728981639517,6.3921,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1728981639730,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1728981641445,6.4346,155.41,155.36,19.14942446]
["bitfinex","SOLUSD",1728981641961,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728981642140,6.4346,155.41,155.36,12.71282446]
["bitfinex","SOLUSD",1728981642341,6.4346,155.41,155.36,19.14912446]
["bitfinex","SOLUSD",1728981645362,12.8265,155.42,155.38,19.14832446]
["bitfinex","SOLUSD",1728981645556,6.3921,155.42,155.38,19.14832446]
["bitfinex","SOLUSD",1728981646077,20.0,155.42,155.38,19.14832446]
["bitfinex","SOLUSD",1728981646775,26.4341,155.42,155.38,19.14832446]
["bitfinex","SOLUSD",1728981649345,6.434,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1728981650552,6.4341,155.42,155.38,19.14832446]
["bitfinex","SOLUSD",1728981655133,6.4346,155.41,155.38,12.71282446]
["bitfinex","SOLUSD",1728981658563,6.4343,155.42,155.38,19.14862446]
["bitfinex","SOLUSD",1728981660671,6.4357,155.39,155.35,6.5412015]
["bitfinex","SOLUSD",1728981662473,6.435,155.4,155.36,19.14932446]
["bitfinex","SOLUSD",1728981664367,20.0,155.41,155.38,12.71282446]
["bitfinex","SOLUSD",1728981664545,20.0,155.41,155.38,19.14852446]
["bitfinex","SOLUSD",1728981665063,20.0,155.4,155.38,12.71282446]
["bitfinex","SOLUSD",1728981665273,26.4352,155.4,155.36,22.5276]
["bitfinex","SOLUSD",1728981665655,6.4356,155.39,155.36,16.0911]
["bitfinex","SOLUSD",1728981665966,6.4356,155.39,155.35,12.81722596]
["bitfinex","SOLUSD",1728981667070,20.0,155.4,155.35,12.81722596]
["bitfinex","SOLUSD",1728981667263,6.4359,155.38,155.35,12.81722596]
["bitfinex","SOLUSD",1728981671051,20.0,155.4,155.37,19.14902446]
["bitfinex","SOLUSD",1728981671260,6.4337,155.43,155.39,19.14802446]
["bitfinex","SOLUSD",1728981671948,6.4342,155.42,155.39,12.71282446]
["bitfinex","SOLUSD",1728981672449,6.4345,155.41,155.37,35.23932446]
["bitfinex","SOLUSD",1728981673353,6.4343,155.42,155.37,35.23932446]
["bitfinex","SOLUSD",1728981673957,20.0,155.43,155.35,0.1044015]
["bitfinex","SOLUSD",1728981674264,6.4356,155.39,155.35,0.1044015]
["bitfinex","SOLUSD",1728981674465,6.4355,155.39,155.35,12.81722596]
["bitfinex","SOLUSD",1728981675266,23.776884,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1728981675479,30.211884,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1728981675786,30.211884,155.4,155.35,19.25412596]
["bitfinex","SOLUSD",1728981675954,6.4358,155.38,155.35,0.1044015]
["bitfinex","SOLUSD",1728981676152,20.0,155.39,155.35,0.1044015]
["bitfinex","SOLUSD",1728981676153,26.4354,155.39,155.35,0.1044015]
["bitfinex","SOLUSD",1728981679660,23.776884,155.38,155.35,0.1044015]
["bitfinex","SOLUSD",1728981679858,30.212884,155.38,155.35,0.1044015]
["bitfinex","SOLUSD",1728981683783,26.4354,155.39,155.35,0.1044015]
["bitfinex","SOLUSD",1728981685583,6.4354,155.39,155.35,6.5414015]
["bitfinex","SOLUSD",1728981689588,20.0,155.39,155.35,6.5414015]
["bitfinex","SOLUSD",1728981690089,20.0,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1728981690390,20.0,155.39,155.35,6.5413015]
["bitfinex","SOLUSD",1728981692183,30.212984,155.38,155.35,0.1044015]
["bitfinex","SOLUSD",1728981693387,23.776884,155.38,155.35,0.1044015]
["bitfinex","SOLUSD",1728981693597,23.776884,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981694987,30.213484,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981697276,50.213484,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981697883,43.776884,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981699097,50.213484,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981700701,65.401184,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981701177,71.845884,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981702394,71.945884,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981703506,72.045884,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981705195,71.945884,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981706103,72.045884,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981711880,78.65670597,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981712083,78.75670597,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981717712,87.57412193,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981720093,78.75670597,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981720399,54.87982197,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981721527,78.75670597,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981725025,78.65670597,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981725214,56.92430597,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981725419,33.14742197,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981725625,26.4366,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981726003,6.4366,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981726205,6.4365,155.37,155.35,12.81722596]
["bitfinex","SOLUSD",1728981727212,20.0,155.36,155.35,12.81722596]
["bitfinex","SOLUSD",1728981727426,23.776884,155.36,155.35,12.81722596]
["bitfinex","SOLUSD",1728981728815,43.776884,155.36,155.35,12.81722596]
["bitfinex","SOLUSD",1728981729025,50.213484,155.36,155.35,12.81722596]
["bitfinex","SOLUSD",1728981730511,43.776884,155.36,155.35,12.81722596]
["bitfinex","SOLUSD",1728981730913,23.776884,155.36,155.35,12.81722596]
["bitfinex","SOLUSD",1728981731636,6.4357,155.39,155.35,12.81722596]
["bitfinex","SOLUSD",1728981731932,43.776884,155.38,155.35,12.81722596]
["bitfinex","SOLUSD",1728981732321,6.435,155.4,155.37,12.71282446]
["bitfinex","SOLUSD",1728981732730,6.70972388,155.43,155.37,12.71282446]
["bitfinex","SOLUSD",1728981733035,6.4346,155.41,155.37,19.14902446]
["bitfinex","SOLUSD",1728981733239,22.6578,155.44,155.37,19.14902446]
["bitfinex","SOLUSD",1728981733240,6.4342,155.42,155.37,19.14902446]
["bitfinex","SOLUSD",1728981733541,6.4346,155.41,155.37,19.14902446]
["bitfinex","SOLUSD",1728981734014,23.776884,155.4,155.37,19.14902446]
["bitfinex","SOLUSD",1728981734723,6.4354,155.39,155.37,12.71282446]
["bitfinex","SOLUSD",1728981734926,6.4354,155.39,155.35,19.25392596]
["bitfinex","SOLUSD",1728981735326,23.776884,155.38,155.35,12.81722596]
["bitfinex","SOLUSD",1728981738733,23.776884,155.38,155.35,19.25422596]
["bitfinex","SOLUSD",1728981743723,23.776884,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981744545,30.213484,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981744758,23.776884,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981746560,16.1867,155.41,155.35,0.1044015]
["bitfinex","SOLUSD",1728981746858,23.776884,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981750244,20.0,155.4,155.35,0.1044015]
["bitfinex","SOLUSD",1728981750438,43.776884,155.37,155.35,0.1044015]
["bitfinex","SOLUSD",1728981751065,0.1,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1728981751066,6.4344,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1728981751236,38.6419,155.44,155.39,12.71282446]
["bitfinex","SOLUSD",1728981751557,6.4346,155.41,155.39,12.71282446]
["bitfinex","SOLUSD",1728981752235,23.776884,155.4,155.39,12.71282446]
["bitfinex","SOLUSD",1728981753157,23.776884,155.4,155.37,19.14892446]
["bitfinex","SOLUSD",1728981753539,23.776884,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1728981754429,30.212784,155.38,155.35,0.1044015]
["bitfinex","SOLUSD",1728981757064,23.776884,155.38,155.35,0.1044015]
["bitfinex","SOLUSD",1728981757258,30.213484,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981758145,50.213484,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981758958,56.637384,155.36,155.35,0.1044015]
["bitfinex","SOLUSD",1728981760038,23.776884,155.28,155.25,16.1021]
["bitfinex","SOLUSD",1728981760238,23.776884,155.28,155.23,12.71282446]
["bitfinex","SOLUSD",1728981760239,23.776884,155.28,155.23,19.15472446]
["bitfinex","SOLUSD",1728981760445,23.776884,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1728981760685,20.0,155.28,155.25,19.15362446]
["bitfinex","SOLUSD",1728981761169,20.0,155.28,155.24,22.5446]
["bitfinex","SOLUSD",1728981762165,23.776884,155.27,155.24,16.1033]
["bitfinex","SOLUSD",1728981762354,20.0,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728981762669,20.0,155.3,155.27,12.71282446]
["bitfinex","SOLUSD",1728981767875,43.776884,155.3,155.29,12.71282446]
["bitfinex","SOLUSD",1728981768377,23.776884,155.3,155.29,12.71282446]
["bitfinex","SOLUSD",1728981768777,6.438,155.33,155.29,12.71282446]
["bitfinex","SOLUSD",1728981769076,23.776884,155.32,155.29,12.71282446]
["bitfinex","SOLUSD",1728981772754,23.776884,155.32,155.31,12.71282446]
["bitfinex","SOLUSD",1728981772947,23.776884,155.34,155.31,12.71282446]
["bitfinex","SOLUSD",1728981773452,30.214384,155.34,155.31,12.71282446]
["bitfinex","SOLUSD",1728981779380,30.214384,155.34,155.33,12.71282446]
["bitfinex","SOLUSD",1728981779883,50.214384,155.34,155.33,12.71282446]
["bitfinex","SOLUSD",1728981781085,50.214384,155.34,155.3,22.5363]
["bitfinex","SOLUSD",1728981781273,50.214384,155.34,155.32,12.71282446]
["bitfinex","SOLUSD",1728981781967,43.776884,155.34,155.33,12.71282446]
["bitfinex","SOLUSD",1728981782286,6.71270114,155.37,155.33,19.15072446]
["bitfinex","SOLUSD",1728981782287,13.14920114,155.37,155.33,19.15072446]
["bitfinex","SOLUSD",1728981782491,20.0,155.37,155.32,16.0953]
["bitfinex","SOLUSD",1728981782671,20.0,155.37,155.35,12.71282446]
["bitfinex","SOLUSD",1728981783391,20.0,155.36,155.35,12.71282446]
["bitfinex","SOLUSD",1728981783685,23.776884,155.36,155.35,12.71282446]
["bitfinex","SOLUSD",1728981785667,22.80129387,155.42,155.35,12.71282446]
["bitfinex","SOLUSD",1728981785668,43.776884,155.41,155.35,12.71282446]
["bitfinex","SOLUSD",1728981785881,43.776884,155.38,155.37,12.71282446]
["bitfinex","SOLUSD",1728981786182,20.0,155.38,155.37,12.71282446]
["bitfinex","SOLUSD",1728981787405,6.4346,155.41,155.37,19.14892446]
["bitfinex","SOLUSD",1728981787566,6.71559387,155.42,155.39,12.71282446]
["bitfinex","SOLUSD",1728981787899,6.4334,155.44,155.41,12.71282446]
["bitfinex","SOLUSD",1728981788861,23.776884,155.43,155.41,12.71282446]
["bitfinex","SOLUSD",1728981790188,30.210584,155.43,155.41,12.71282446]
["bitfinex","SOLUSD",1728981790485,6.4337,155.43,155.41,12.71282446]
["bitfinex","SOLUSD",1728981791783,23.776884,155.42,155.41,12.71282446]
["bitfinex","SOLUSD",1728981791985,20.0,155.44,155.41,12.71282446]
["bitfinex","SOLUSD",1728981792699,6.434,155.43,155.41,12.71282446]
["bitfinex","SOLUSD",1728981793193,23.776884,155.43,155.41,12.71282446]
["bitfinex","SOLUSD",1728981794972,23.776884,155.43,155.38,16.0892]
["bitfinex","SOLUSD",1728981795274,6.4343,155.42,155.39,12.71282446]
["bitfinex","SOLUSD",1728981795874,30.210684,155.43,155.39,12.71282446]
["bitfinex","SOLUSD",1728981798002,30.210684,155.43,155.39,19.14812446]
["bitfinex","SOLUSD",1728981799799,23.776884,155.41,155.39,12.71282446]
["bitfinex","SOLUSD",1728981800170,6.4343,155.42,155.39,12.71282446]
["bitfinex","SOLUSD",1728981800379,23.776884,155.42,155.41,12.71282446]
["bitfinex","SOLUSD",1728981811004,23.776884,155.42,155.37,1.40662446]
["bitfinex","SOLUSD",1728981811211,23.776884,155.42,155.4,12.71282446]
["bitfinex","SOLUSD",1728981827921,20.0,155.43,155.4,19.14762446]
["bitfinex","SOLUSD",1728981832813,6.4334,155.44,155.42,12.71282446]
["bitfinex","SOLUSD",1728981832814,43.776884,155.44,155.42,12.71282446]
["bitfinex","SOLUSD",1728981833806,50.210284,155.44,155.42,12.71282446]
["bitfinex","SOLUSD",1728981834311,50.210284,155.44,155.4,19.14762446]
["bitfinex","SOLUSD",1728981839922,50.210284,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1728981840117,50.210284,155.44,155.4,19.14762446]
["bitfinex","SOLUSD",1728981844714,6.4337,155.43,155.4,19.14762446]
["bitfinex","SOLUSD",1728981847044,6.4337,155.43,155.4,12.71282446]
["bitfinex","SOLUSD",1728981847229,43.776884,155.44,155.4,12.71282446]
["bitfinex","SOLUSD",1728981847422,23.776884,155.41,155.38,19.14852446]
["bitfinex","SOLUSD",1728981851345,23.776884,155.41,155.4,12.71282446]
["bitfinex","SOLUSD",1728981852041,23.776884,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1728981852342,0.1,155.46,155.39,19.14802446]
["bitfinex","SOLUSD",1728981852343,6.4338,155.43,155.39,19.14802446]
["bitfinex","SOLUSD",1728981852531,23.776884,155.42,155.39,19.14802446]
["bitfinex","SOLUSD",1728981853656,30.211184,155.42,155.39,12.71282446]
["bitfinex","SOLUSD",1728981859431,23.776884,155.42,155.41,12.71282446]
["bitfinex","SOLUSD",1728981859626,43.776884,155.42,155.41,12.71282446]
["bitfinex","SOLUSD",1728981859953,23.776884,155.42,155.41,12.71282446]
["bitfinex","SOLUSD",1728981862453,23.776884,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1728981862656,23.776884,155.42,155.39,19.14802446]
["bitfinex","SOLUSD",1728981867057,23.776884,155.4,155.37,6.436]
["bitfinex","SOLUSD",1728981867359,30.212184,155.4,155.35,19.14962446]
["bitfinex","SOLUSD",1728981867963,23.776884,155.38,155.29,15.111]
["bitfinex","SOLUSD",1728981868148,6.4367,155.36,155.29,15.111]
["bitfinex","SOLUSD",1728981868356,6.4367,155.36,155.32,19.15082446]
["bitfinex","SOLUSD",1728981869366,23.776884,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728981869545,23.776884,155.38,155.35,6.437]
["bitfinex","SOLUSD",1728981871358,23.776884,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728981871952,30.212784,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728981875159,30.212784,155.38,155.29,15.111]
["bitfinex","SOLUSD",1728981875356,30.212784,155.38,155.34,12.71282446]
["bitfinex","SOLUSD",1728981883059,30.212784,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1728981883347,6.4367,155.36,155.32,19.15082446]
["bitfinex","SOLUSD",1728981883546,23.776884,155.39,155.32,19.15082446]
["bitfinex","SOLUSD",1728981883547,20.0,155.38,155.32,12.71282446]
["bitfinex","SOLUSD",1728981883768,23.776884,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728981886272,23.776884,155.36,155.32,12.71282446]
["bitfinex","SOLUSD",1728981886491,23.776884,155.36,155.32,19.15082446]
["bitfinex","SOLUSD",1728981888353,30.213584,155.36,155.32,19.15082446]
["bitfinex","SOLUSD",1728981890079,30.213584,155.36,155.32,6.438]
["bitfinex","SOLUSD",1728981890280,30.213584,155.36,155.32,19.15082446]
["bitfinex","SOLUSD",1728981892876,30.213584,155.36,155.32,6.438]
["bitfinex","SOLUSD",1728981893049,30.213584,155.36,155.32,19.15082446]
["bitfinex","SOLUSD",1728981893551,30.213584,155.36,155.32,6.438]
["bitfinex","SOLUSD",1728981893758,6.4371,155.35,155.32,12.71282446]
["bitfinex","SOLUSD",1728981896262,6.4377,155.34,155.3,19.15182446]
["bitfinex","SOLUSD",1728981899368,26.4371,155.35,155.32,12.71282446]
["bitfinex","SOLUSD",1728981899686,20.0,155.35,155.32,19.15102446]
["bitfinex","SOLUSD",1728981900064,20.0,155.35,155.32,12.71282446]
["bitfinex","SOLUSD",1728981900275,20.0,155.35,155.32,19.15092446]
["bitfinex","SOLUSD",1728981900871,26.437,155.35,155.32,12.71282446]
["bitfinex","SOLUSD",1728981901565,26.437,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1728981902359,30.214584,155.34,155.3,19.15172446]
["bitfinex","SOLUSD",1728981904988,20.0,155.33,155.28,12.71282446]
["bitfinex","SOLUSD",1728981905172,26.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1728981906894,30.215584,155.32,155.27,19.15282446]
["bitfinex","SOLUSD",1728981907795,20.0,155.33,155.29,19.15202446]
["bitfinex","SOLUSD",1728981907796,26.438,155.33,155.29,19.15202446]
["bitfinex","SOLUSD",1728981911802,26.4376,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1728981914704,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1728981916192,20.0,155.32,155.21,16.1829]
["bitfinex","SOLUSD",1728981916388,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728981917692,30.215684,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1728981919713,30.215684,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1728981919921,30.215684,155.31,155.27,19.15312446]
["bitfinex","SOLUSD",1728981926221,6.4403,155.28,155.21,16.1829]
["bitfinex","SOLUSD",1728981926416,20.0,155.3,155.24,12.71282446]
["bitfinex","SOLUSD",1728981926624,26.4394,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728981927813,21.9439,155.32,155.21,16.1829]
["bitfinex","SOLUSD",1728981927814,20.0,155.32,155.29,12.71282446]
["bitfinex","SOLUSD",1728981928595,6.4383,155.32,155.29,12.71282446]
["bitfinex","SOLUSD",1728981931190,6.4383,155.32,155.28,6.4395]
["bitfinex","SOLUSD",1728981931418,6.4383,155.32,155.28,19.15232446]
["bitfinex","SOLUSD",1728981933202,6.4383,155.32,155.28,12.71282446]
["bitfinex","SOLUSD",1728981935806,6.4383,155.32,155.21,16.2829]
["bitfinex","SOLUSD",1728981935807,23.776884,155.28,155.21,16.1829]
["bitfinex","SOLUSD",1728981936128,30.217084,155.28,155.24,19.15412446]
["bitfinex","SOLUSD",1728981936327,30.216984,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728981938700,26.3092,155.31,155.26,19.15352446]
["bitfinex","SOLUSD",1728981938701,23.776884,155.29,155.26,19.15352446]
["bitfinex","SOLUSD",1728981939012,20.0,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728981942709,26.4401,155.28,155.21,16.1829]
["bitfinex","SOLUSD",1728981942914,26.4401,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728981945307,26.4401,155.28,155.25,12.71282446]
["bitfinex","SOLUSD",1728981948637,6.4405,155.27,155.23,6.442]
["bitfinex","SOLUSD",1728981948928,6.4405,155.27,155.24,12.71282446]
["bitfinex","SOLUSD",1728981953307,6.4405,155.27,155.25,12.71282446]
["bitfinex","SOLUSD",1728981959232,20.0,155.28,155.24,12.71282446]
["bitfinex","SOLUSD",1728981959233,43.776884,155.26,155.24,12.71282446]
["bitfinex","SOLUSD",1728981959451,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1728981959610,6.4413,155.25,155.22,12.71282446]
["bitfinex","SOLUSD",1728981960010,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1728981960210,43.776884,155.24,155.19,0.6254345]
["bitfinex","SOLUSD",1728981960429,43.776884,155.24,155.2,12.71282446]
["bitfinex","SOLUSD",1728981960609,20.0,155.24,155.22,12.71282446]
["bitfinex","SOLUSD",1728981960807,20.0,155.25,155.22,19.15522446]
["bitfinex","SOLUSD",1728981961028,43.776884,155.25,155.24,12.71282446]
["bitfinex","SOLUSD",1728981961233,23.776884,155.24,155.19,0.6254345]
["bitfinex","SOLUSD",1728981961565,6.4421,155.23,155.21,12.71282446]
["bitfinex","SOLUSD",1728981962118,6.4421,155.23,155.19,0.6254345]
["bitfinex","SOLUSD",1728981962328,26.4424,155.22,155.2,12.71282446]
["bitfinex","SOLUSD",1728981962527,20.0,155.22,155.2,12.71282446]
["bitfinex","SOLUSD",1728981962817,20.0,155.22,155.21,12.71282446]
["bitfinex","SOLUSD",1728981963027,26.4424,155.22,155.19,0.6254345]
["bitfinex","SOLUSD",1728981963225,20.0,155.23,155.2,12.71282446]
["bitfinex","SOLUSD",1728981963409,29.0044033,155.29,155.19,0.6254345]
["bitfinex","SOLUSD",1728981963410,29.0044033,155.29,155.23,12.71282446]
["bitfinex","SOLUSD",1728981963619,29.0044033,155.29,155.26,12.71282446]
["bitfinex","SOLUSD",1728981963828,6.4403,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728981964519,29.0044033,155.29,155.26,12.71282446]
["bitfinex","SOLUSD",1728981964708,6.4403,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728981964907,23.776884,155.27,155.26,12.71282446]
["bitfinex","SOLUSD",1728981965835,43.776884,155.27,155.26,12.71282446]
["bitfinex","SOLUSD",1728981966438,43.776884,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728981968939,50.216884,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728981977144,30.217184,155.27,155.26,12.71282446]
["bitfinex","SOLUSD",1728981977626,30.217184,155.27,155.24,28.81652446]
["bitfinex","SOLUSD",1728981978644,26.44,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728981979345,20.0,155.31,155.26,12.71282446]
["bitfinex","SOLUSD",1728981979515,43.776884,155.3,155.29,12.71282446]
["bitfinex","SOLUSD",1728981981355,6.439,155.31,155.29,12.71282446]
["bitfinex","SOLUSD",1728981981655,6.4376,155.34,155.3,6.439]
["bitfinex","SOLUSD",1728981982038,6.4379,155.33,155.3,12.71282446]
["bitfinex","SOLUSD",1728981987360,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1728981987566,6.4379,155.33,155.3,12.71282446]
["bitfinex","SOLUSD",1728981989642,6.68762805,155.36,155.32,12.71282446]
["bitfinex","SOLUSD",1728981989960,50.213984,155.35,155.32,12.71282446]
["bitfinex","SOLUSD",1728981990157,26.4371,155.35,155.32,12.71282446]
["bitfinex","SOLUSD",1728981991173,20.0,155.36,155.32,12.71282446]
["bitfinex","SOLUSD",1728981991550,20.0,155.34,155.32,12.71282446]
["bitfinex","SOLUSD",1728981992360,26.4375,155.34,155.32,12.71282446]
["bitfinex","SOLUSD",1728981992564,6.4375,155.34,155.32,12.71282446]
["bitfinex","SOLUSD",1728981993151,6.4375,155.34,155.3,19.15182446]
["bitfinex","SOLUSD",1728981997970,6.4382,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1728981998272,6.4382,155.33,155.29,19.15222446]
["bitfinex","SOLUSD",1728981998967,30.215484,155.32,155.29,12.71282446]
["bitfinex","SOLUSD",1728981999161,23.776884,155.35,155.24,15.006]
["bitfinex","SOLUSD",1728981999362,6.4387,155.31,155.28,12.71282446]
["bitfinex","SOLUSD",1728982000370,6.4384,155.32,155.28,19.15272446]
["bitfinex","SOLUSD",1728982000585,6.4384,155.32,155.3,12.71282446]
["bitfinex","SOLUSD",1728982004371,23.776884,155.33,155.24,15.006]
["bitfinex","SOLUSD",1728982004571,6.4394,155.3,155.26,19.15352446]
["bitfinex","SOLUSD",1728982006160,6.4394,155.3,155.28,12.71282446]
["bitfinex","SOLUSD",1728982008659,20.0,155.32,155.24,15.006]
["bitfinex","SOLUSD",1728982008864,30.216384,155.29,155.26,12.71282446]
["bitfinex","SOLUSD",1728982009153,23.776884,155.29,155.26,19.15352446]
["bitfinex","SOLUSD",1728982015887,6.4388,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1728982016205,23.776884,155.3,155.28,19.15272446]
["bitfinex","SOLUSD",1728982016667,23.776884,155.3,155.28,12.71282446]
["bitfinex","SOLUSD",1728982020193,23.776884,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1728982020379,6.4391,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1728982023289,6.4406,155.27,155.23,6.4416]
["bitfinex","SOLUSD",1728982023470,23.776884,155.29,155.22,12.71282446]
["bitfinex","SOLUSD",1728982024383,6.4401,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1728982024589,23.776884,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1728982025697,30.217284,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1728982027989,20.0,155.3,155.24,12.71282446]
["bitfinex","SOLUSD",1728982028204,23.776884,155.3,155.26,12.71282446]
["bitfinex","SOLUSD",1728982030810,28.53395466,155.32,155.28,12.71282446]
["bitfinex","SOLUSD",1728982030982,6.68585466,155.32,155.28,12.71282446]
["bitfinex","SOLUSD",1728982031381,43.776884,155.34,155.28,12.71282446]
["bitfinex","SOLUSD",1728982031997,0.2,155.32,155.31,12.71282446]
["bitfinex","SOLUSD",1728982033897,0.1,155.32,155.31,12.71282446]
["bitfinex","SOLUSD",1728982034307,0.2,155.33,155.31,12.71282446]
["bitfinex","SOLUSD",1728982034488,0.2,155.33,155.31,19.15152446]
["bitfinex","SOLUSD",1728982034796,0.2,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1728982035195,0.1,155.32,155.31,19.15142446]
["bitfinex","SOLUSD",1728982037792,0.2,155.33,155.31,19.15142446]
["bitfinex","SOLUSD",1728982038103,0.1,155.32,155.31,19.15142446]
["bitfinex","SOLUSD",1728982038603,0.2,155.32,155.31,19.15142446]
["bitfinex","SOLUSD",1728982039684,0.2,155.32,155.19,43.776884]
["bitfinex","SOLUSD",1728982039899,0.2,155.32,155.31,12.71282446]
["bitfinex","SOLUSD",1728982041409,0.2,155.32,155.31,19.15142446]
["bitfinex","SOLUSD",1728982041704,0.1,155.32,155.31,19.15142446]
["bitfinex","SOLUSD",1728982041905,0.2,155.32,155.31,19.15142446]
["bitfinex","SOLUSD",1728982043989,23.776884,155.34,155.31,12.71282446]
["bitfinex","SOLUSD",1728982044205,23.976884,155.35,155.34,12.71282446]
["bitfinex","SOLUSD",1728982044503,0.1,155.35,155.34,19.15022446]
["bitfinex","SOLUSD",1728982044686,0.2,155.36,155.34,19.15022446]
["bitfinex","SOLUSD",1728982045591,0.1,155.35,155.34,19.15022446]
["bitfinex","SOLUSD",1728982046009,0.2,155.36,155.34,19.15022446]
["bitfinex","SOLUSD",1728982046209,0.1,155.35,155.34,19.15022446]
["bitfinex","SOLUSD",1728982046512,0.2,155.35,155.34,12.71282446]
["bitfinex","SOLUSD",1728982047303,0.1,155.35,155.34,12.71282446]
["bitfinex","SOLUSD",1728982047614,0.2,155.35,155.34,12.71282446]
["bitfinex","SOLUSD",1728982048810,23.776884,155.37,155.34,12.71282446]
["bitfinex","SOLUSD",1728982048811,0.1,155.37,155.34,12.71282446]
["bitfinex","SOLUSD",1728982049025,0.2,155.37,155.36,12.71282446]
["bitfinex","SOLUSD",1728982049317,23.976884,155.38,155.36,12.71282446]
["bitfinex","SOLUSD",1728982049808,15.4061,155.39,155.36,12.71282446]
["bitfinex","SOLUSD",1728982050012,0.1,155.38,155.23,23.776884]
["bitfinex","SOLUSD",1728982050186,0.2,155.4,155.38,12.71282446]
["bitfinex","SOLUSD",1728982050387,0.1,155.42,155.38,12.71282446]
["bitfinex","SOLUSD",1728982050590,0.1,155.41,155.4,12.71282446]
["bitfinex","SOLUSD",1728982050989,0.2,155.41,155.4,12.71282446]
["bitfinex","SOLUSD",1728982054097,0.2,155.41,155.26,43.776884]
["bitfinex","SOLUSD",1728982054306,0.2,155.41,155.39,12.71282446]
["bitfinex","SOLUSD",1728982054898,0.1,155.4,155.39,12.71282446]
["bitfinex","SOLUSD",1728982057022,0.2,155.41,155.39,12.71282446]
["bitfinex","SOLUSD",1728982061221,0.1,155.39,155.27,20.0]
["bitfinex","SOLUSD",1728982061529,0.2,155.39,155.36,12.71282446]
["bitfinex","SOLUSD",1728982061816,0.2,155.37,155.34,12.71282446]
["bitfinex","SOLUSD",1728982062041,0.1,155.36,155.26,5.37030969]
["bitfinex","SOLUSD",1728982062207,0.2,155.34,155.23,6.68356749]
["bitfinex","SOLUSD",1728982062404,0.1,155.33,155.3,12.71282446]
["bitfinex","SOLUSD",1728982062601,0.2,155.33,155.3,12.71282446]
["bitfinex","SOLUSD",1728982064808,0.1,155.33,155.3,12.71282446]
["bitfinex","SOLUSD",1728982065206,0.2,155.33,155.3,12.71282446]
["bitfinex","SOLUSD",1728982065407,0.1,155.33,155.3,12.71282446]
["bitfinex","SOLUSD",1728982065608,0.2,155.33,155.3,12.71282446]
["bitfinex","SOLUSD",1728982070635,0.1,155.33,155.3,12.71282446]
["bitfinex","SOLUSD",1728982070815,0.2,155.33,155.3,12.71282446]
["bitfinex","SOLUSD",1728982073025,0.2,155.33,155.3,6.01632446]
["bitfinex","SOLUSD",1728982074631,0.2,155.33,155.32,12.71282446]
["bitfinex","SOLUSD",1728982076335,0.2,155.33,155.3,12.71282446]
["bitfinex","SOLUSD",1728982077031,0.1,155.31,155.3,12.71282446]
["bitfinex","SOLUSD",1728982080807,0.2,155.31,155.3,12.71282446]
["bitfinex","SOLUSD",1728982081733,0.1,155.3,155.28,12.71282446]
["bitfinex","SOLUSD",1728982083224,0.1,155.28,155.17,20.0]
["bitfinex","SOLUSD",1728982083423,0.2,155.29,155.26,12.71282446]
["bitfinex","SOLUSD",1728982083623,0.1,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728982083820,0.2,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728982084328,0.1,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728982084529,0.2,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728982084844,15.7679,155.31,155.26,12.71282446]
["bitfinex","SOLUSD",1728982085135,0.1,155.3,155.29,12.71282446]
["bitfinex","SOLUSD",1728982086314,15.7679,155.31,155.29,12.71282446]
["bitfinex","SOLUSD",1728982086715,0.1,155.3,155.29,12.71282446]
["bitfinex","SOLUSD",1728982088320,0.2,155.3,155.29,12.71282446]
["bitfinex","SOLUSD",1728982089746,0.1,155.3,155.29,12.71282446]
["bitfinex","SOLUSD",1728982089943,0.2,155.3,155.29,12.71282446]
["bitfinex","SOLUSD",1728982090328,0.2,155.3,155.18,2.02984133]
["bitfinex","SOLUSD",1728982090533,0.2,155.27,155.17,6.68731382]
["bitfinex","SOLUSD",1728982090727,0.2,155.27,155.24,12.71282446]
["bitfinex","SOLUSD",1728982091344,0.1,155.26,155.24,12.71282446]
["bitfinex","SOLUSD",1728982091843,0.2,155.27,155.24,12.71282446]
["bitfinex","SOLUSD",1728982092020,0.1,155.26,155.24,12.71282446]
["bitfinex","SOLUSD",1728982092350,0.2,155.26,155.24,12.71282446]
["bitfinex","SOLUSD",1728982093056,0.2,155.26,155.15,20.0]
["bitfinex","SOLUSD",1728982093350,0.1,155.26,155.24,12.71282446]
["bitfinex","SOLUSD",1728982093551,0.2,155.26,155.24,12.71282446]
["bitfinex","SOLUSD",1728982094647,0.1,155.26,155.24,12.71282446]
["bitfinex","SOLUSD",1728982094819,0.2,155.26,155.24,12.71282446]
["bitfinex","SOLUSD",1728982095845,0.1,155.26,155.24,12.71282446]
["bitfinex","SOLUSD",1728982096039,0.2,155.26,155.24,12.71282446]
["bitfinex","SOLUSD",1728982098328,0.1,155.26,155.24,12.71282446]
["bitfinex","SOLUSD",1728982098652,0.2,155.26,155.24,12.71282446]
["bitfinex","SOLUSD",1728982099365,0.1,155.24,155.15,20.0]
["bitfinex","SOLUSD",1728982099534,0.1,155.24,155.22,12.71282446]
["bitfinex","SOLUSD",1728982100146,0.1,155.24,155.14,20.0]
["bitfinex","SOLUSD",1728982100462,0.1,155.24,155.22,12.71282446]
["bitfinex","SOLUSD",1728982103153,39.544784,155.25,155.22,12.71282446]
["bitfinex","SOLUSD",1728982103330,39.544784,155.25,155.24,12.71282446]
["bitfinex","SOLUSD",1728982110251,39.444784,155.25,155.24,12.71282446]
["bitfinex","SOLUSD",1728982110471,39.544784,155.25,155.24,12.71282446]
["bitfinex","SOLUSD",1728982112137,0.1,155.23,155.21,12.71282446]
["bitfinex","SOLUSD",1728982112341,23.776884,155.22,155.21,12.71282446]
["bitfinex","SOLUSD",1728982113836,23.876884,155.22,155.21,12.71282446]
["bitfinex","SOLUSD",1728982114440,0.1,155.16,155.1,12.06860993]
["bitfinex","SOLUSD",1728982114637,0.1,155.16,155.14,12.71282446]
["bitfinex","SOLUSD",1728982114938,0.1,155.14,155.04,5.69963308]
["bitfinex","SOLUSD",1728982115139,0.1,155.14,155.12,12.71282446]
["bitfinex","SOLUSD",1728982115354,0.1,155.14,155.04,0.6254345]
["bitfinex","SOLUSD",1728982115555,0.1,155.14,155.13,12.71282446]
["bitfinex","SOLUSD",1728982115755,0.1,155.15,155.13,12.71282446]
["bitfinex","SOLUSD",1728982116257,0.1,155.14,155.13,12.71282446]
["bitfinex","SOLUSD",1728982117157,23.876884,155.14,155.04,20.6254345]
["bitfinex","SOLUSD",1728982117361,23.876884,155.14,155.12,12.71282446]
["bitfinex","SOLUSD",1728982118238,23.876884,155.14,155.04,0.6254345]
["bitfinex","SOLUSD",1728982118438,23.876884,155.14,155.13,12.71282446]
["bitfinex","SOLUSD",1728982123766,0.1,155.11,155.04,20.6254345]
["bitfinex","SOLUSD",1728982124071,0.1,155.12,155.1,12.71282446]
["bitfinex","SOLUSD",1728982125238,23.876884,155.11,155.04,0.6254345]
["bitfinex","SOLUSD",1728982125433,23.776884,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982125637,0.1,155.12,155.1,12.71282446]
["bitfinex","SOLUSD",1728982130370,0.1,155.12,155.04,0.6254345]
["bitfinex","SOLUSD",1728982130371,0.1,155.11,155.04,0.6254345]
["bitfinex","SOLUSD",1728982130670,0.1,155.11,155.09,12.71282446]
["bitfinex","SOLUSD",1728982131179,23.876884,155.11,155.09,12.71282446]
["bitfinex","SOLUSD",1728982132270,0.1,155.12,155.09,12.71282446]
["bitfinex","SOLUSD",1728982132460,23.976884,155.12,155.11,12.71282446]
["bitfinex","SOLUSD",1728982133359,23.976884,155.12,155.11,19.15982446]
["bitfinex","SOLUSD",1728982133561,23.876884,155.12,155.11,19.15982446]
["bitfinex","SOLUSD",1728982133853,23.976884,155.12,155.11,19.15982446]
["bitfinex","SOLUSD",1728982134061,23.976884,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728982135375,23.876884,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728982135577,23.976884,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1728982136370,23.876884,155.12,155.1,19.16022446]
["bitfinex","SOLUSD",1728982136692,23.976884,155.12,155.1,19.16022446]
["bitfinex","SOLUSD",1728982137269,23.976884,155.12,155.04,0.6254345]
["bitfinex","SOLUSD",1728982137463,0.1,155.09,155.08,19.16102446]
["bitfinex","SOLUSD",1728982139277,0.1,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1728982139665,1.38734675,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1728982139859,0.1,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1728982140174,25.16423075,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1728982141254,0.1,155.06,155.04,0.6254345]
["bitfinex","SOLUSD",1728982141456,0.1,155.06,155.05,19.16232446]
["bitfinex","SOLUSD",1728982141974,0.1,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1728982142562,1.38734675,155.07,155.06,19.16192446]
["bitfinex","SOLUSD",1728982142762,1.38734675,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1728982142961,1.38734675,155.07,155.06,19.16192446]
["bitfinex","SOLUSD",1728982143274,1.48734675,155.07,155.06,19.16192446]
["bitfinex","SOLUSD",1728982144070,25.26423075,155.07,155.06,19.16192446]
["bitfinex","SOLUSD",1728982144569,1.48734675,155.07,155.06,19.16192446]
["bitfinex","SOLUSD",1728982144771,0.2,155.07,155.06,19.16192446]
["bitfinex","SOLUSD",1728982145362,0.1,155.07,155.06,12.71282446]
["bitfinex","SOLUSD",1728982145666,0.1,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1728982146178,1.38734675,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1728982146364,1.48734675,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1728982147898,1.38734675,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1728982148096,0.1,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1728982148400,1.38734675,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1728982148693,1.38734675,155.08,155.07,19.16152446]
["bitfinex","SOLUSD",1728982148925,1.48734675,155.08,155.07,19.16152446]
["bitfinex","SOLUSD",1728982149088,1.48734675,155.08,155.04,0.6254345]
["bitfinex","SOLUSD",1728982149394,0.1,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1728982149576,0.1,155.07,155.06,19.16192446]
["bitfinex","SOLUSD",1728982149977,0.2,155.07,155.06,19.16192446]
["bitfinex","SOLUSD",1728982150381,0.2,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1728982150691,0.2,155.07,155.06,19.16192446]
["bitfinex","SOLUSD",1728982151991,0.1,155.07,155.06,19.16192446]
["bitfinex","SOLUSD",1728982152200,0.2,155.07,155.06,19.16192446]
["bitfinex","SOLUSD",1728982152692,0.1,155.07,155.06,19.16192446]
["bitfinex","SOLUSD",1728982152861,0.2,155.07,155.06,19.16192446]
["bitfinex","SOLUSD",1728982154001,0.2,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982154368,0.2,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982155178,0.2,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982155589,1.48734675,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982155899,22.91414675,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982156469,22.91414675,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982159301,22.91414675,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982163895,22.91414675,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982164986,1.48734675,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982165194,0.2,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982166407,0.1,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982166788,0.2,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982167894,0.1,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982168095,0.2,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982168887,0.1,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982169096,0.2,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982169511,0.2,155.05,155.04,19.78815896]
["bitfinex","SOLUSD",1728982170313,6.77286437,155.09,155.07,6.4487]
["bitfinex","SOLUSD",1728982170508,0.1,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1728982170810,0.1,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1728982171189,0.2,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728982171493,0.2,155.12,155.11,19.15982446]
["bitfinex","SOLUSD",1728982171903,0.2,155.12,155.11,12.71282446]
["bitfinex","SOLUSD",1728982172214,0.1,155.12,155.11,12.71282446]
["bitfinex","SOLUSD",1728982172514,0.1,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1728982172820,0.1,155.17,155.12,12.71282446]
["bitfinex","SOLUSD",1728982172991,0.1,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982173198,1.48734675,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982173507,0.2,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982175008,0.2,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982175517,0.1,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982176114,0.1,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982176501,0.2,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982176708,0.1,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982177023,0.2,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982177398,0.1,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982179806,0.2,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982180007,0.1,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982180514,0.1,155.14,155.07,6.72932103]
["bitfinex","SOLUSD",1728982180820,0.2,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1728982181018,0.2,155.17,155.16,6.4449]
["bitfinex","SOLUSD",1728982181321,0.1,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982181716,0.2,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982184716,0.1,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982184909,1.48734675,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982185805,0.2,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982188435,0.1,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982188726,0.2,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982192034,0.1,155.17,155.16,19.15772446]
["bitfinex","SOLUSD",1728982192333,0.2,155.18,155.16,12.71282446]
["bitfinex","SOLUSD",1728982192923,0.2,155.19,155.16,12.71282446]
["bitfinex","SOLUSD",1728982193233,0.2,155.19,155.18,12.71282446]
["bitfinex","SOLUSD",1728982201237,0.2,155.19,155.1,23.776884]
["bitfinex","SOLUSD",1728982201539,0.2,155.19,155.18,12.71282446]
["bitfinex","SOLUSD",1728982201714,0.1,155.18,155.11,6.72932103]
["bitfinex","SOLUSD",1728982201922,0.1,155.18,155.17,12.71282446]
["bitfinex","SOLUSD",1728982202315,1.48734675,155.18,155.17,12.71282446]
["bitfinex","SOLUSD",1728982202537,0.1,155.15,155.11,6.72932103]
["bitfinex","SOLUSD",1728982202832,0.1,155.16,155.14,12.71282446]
["bitfinex","SOLUSD",1728982203136,0.1,155.16,155.15,12.71282446]
["bitfinex","SOLUSD",1728982203711,0.1,155.17,155.15,12.71282446]
["bitfinex","SOLUSD",1728982203910,0.1,155.18,155.15,12.71282446]
["bitfinex","SOLUSD",1728982204129,0.1,155.19,155.17,12.71282446]
["bitfinex","SOLUSD",1728982204439,0.2,155.19,155.17,12.71282446]
["bitfinex","SOLUSD",1728982204606,0.1,155.19,155.17,12.71282446]
["bitfinex","SOLUSD",1728982204810,0.1,155.24,155.23,6.442]
["bitfinex","SOLUSD",1728982205030,0.1,155.24,155.23,19.15482446]
["bitfinex","SOLUSD",1728982206834,0.2,155.24,155.23,19.15482446]
["bitfinex","SOLUSD",1728982207325,1.48734675,155.24,155.23,19.15482446]
["bitfinex","SOLUSD",1728982207525,0.2,155.24,155.23,19.15482446]
["bitfinex","SOLUSD",1728982207830,1.48734675,155.24,155.23,19.15482446]
["bitfinex","SOLUSD",1728982208042,0.2,155.24,155.23,19.15482446]
["bitfinex","SOLUSD",1728982208251,1.48734675,155.24,155.23,19.15482446]
["bitfinex","SOLUSD",1728982208921,0.2,155.24,155.23,19.15482446]
["bitfinex","SOLUSD",1728982209322,0.1,155.24,155.23,19.15482446]
["bitfinex","SOLUSD",1728982209724,23.0897,155.27,155.23,12.71282446]
["bitfinex","SOLUSD",1728982209920,0.2,155.26,155.25,12.71282446]
["bitfinex","SOLUSD",1728982210233,0.1,155.26,155.25,12.71282446]
["bitfinex","SOLUSD",1728982212028,1.48734675,155.26,155.25,12.71282446]
["bitfinex","SOLUSD",1728982213636,0.1,155.24,155.17,6.72932103]
["bitfinex","SOLUSD",1728982213841,0.2,155.24,155.23,12.71282446]
["bitfinex","SOLUSD",1728982214257,0.1,155.24,155.23,12.71282446]
["bitfinex","SOLUSD",1728982214538,0.2,155.24,155.23,12.71282446]
["bitfinex","SOLUSD",1728982221322,0.2,155.25,155.23,12.71282446]
["bitfinex","SOLUSD",1728982221523,0.2,155.25,155.24,12.71282446]
["bitfinex","SOLUSD",1728982229055,0.1,155.27,155.24,12.71282446]
["bitfinex","SOLUSD",1728982229252,0.2,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728982229759,0.1,155.29,155.26,12.71282446]
["bitfinex","SOLUSD",1728982229941,21.71,155.31,155.28,12.71282446]
["bitfinex","SOLUSD",1728982230139,0.1,155.31,155.3,12.71282446]
["bitfinex","SOLUSD",1728982231263,0.1,155.32,155.3,12.71282446]
["bitfinex","SOLUSD",1728982231470,0.2,155.32,155.31,12.71282446]
["bitfinex","SOLUSD",1728982231636,0.1,155.32,155.31,12.71282446]
["bitfinex","SOLUSD",1728982231978,0.2,155.32,155.31,12.71282446]
["bitfinex","SOLUSD",1728982233392,0.1,155.3,155.23,23.776884]
["bitfinex","SOLUSD",1728982233664,0.2,155.3,155.29,12.71282446]
["bitfinex","SOLUSD",1728982240068,0.2,155.29,155.22,6.72932103]
["bitfinex","SOLUSD",1728982240367,0.2,155.29,155.28,12.71282446]
["bitfinex","SOLUSD",1728982245064,0.1,155.28,155.27,12.71282446]
["bitfinex","SOLUSD",1728982245266,0.2,155.28,155.27,12.71282446]
["bitfinex","SOLUSD",1728982245469,1.48734675,155.28,155.27,12.71282446]
["bitfinex","SOLUSD",1728982250281,0.2,155.26,155.25,12.71282446]
["bitfinex","SOLUSD",1728982251094,0.1,155.24,155.23,12.71282446]
["bitfinex","SOLUSD",1728982252359,0.2,155.25,155.23,12.71282446]
["bitfinex","SOLUSD",1728982252559,0.1,155.24,155.23,12.71282446]
["bitfinex","SOLUSD",1728982262191,0.1,155.24,155.17,2.11684639]
["bitfinex","SOLUSD",1728982262363,0.1,155.24,155.23,12.71282446]
["bitfinex","SOLUSD",1728982265287,0.1,155.25,155.23,12.71282446]
["bitfinex","SOLUSD",1728982265677,0.2,155.25,155.23,12.71282446]
["bitfinex","SOLUSD",1728982267583,0.1,155.25,155.23,12.71282446]
["bitfinex","SOLUSD",1728982268096,1.48734675,155.28,155.23,12.71282446]
["bitfinex","SOLUSD",1728982268292,1.48734675,155.28,155.16,10.22833542]
["bitfinex","SOLUSD",1728982268293,1.48734675,155.28,155.27,12.71282446]
["bitfinex","SOLUSD",1728982268481,0.2,155.27,155.17,23.776884]
["bitfinex","SOLUSD",1728982268675,0.2,155.27,155.26,12.71282446]
["bitfinex","SOLUSD",1728982269395,0.1,155.27,155.26,12.71282446]
["bitfinex","SOLUSD",1728982270078,0.2,155.27,155.26,12.71282446]
["bitfinex","SOLUSD",1728982276404,0.1,155.28,155.26,12.71282446]
["bitfinex","SOLUSD",1728982278984,22.6903,155.29,155.26,12.71282446]
["bitfinex","SOLUSD",1728982279289,22.6903,155.29,155.28,12.71282446]
["bitfinex","SOLUSD",1728982279701,22.5903,155.29,155.28,12.71282446]
["bitfinex","SOLUSD",1728982280203,22.6903,155.29,155.28,12.71282446]
["bitfinex","SOLUSD",1728982291010,0.1,155.28,155.2,23.776884]
["bitfinex","SOLUSD",1728982291212,0.1,155.28,155.27,12.71282446]
["bitfinex","SOLUSD",1728982292412,0.2,155.28,155.27,12.71282446]
["bitfinex","SOLUSD",1728982294014,22.6903,155.29,155.27,12.71282446]
["bitfinex","SOLUSD",1728982294314,0.2,155.28,155.27,12.71282446]
["bitfinex","SOLUSD",1728982295398,0.1,155.27,155.18,6.72932103]
["bitfinex","SOLUSD",1728982295584,0.1,155.27,155.26,12.71282446]
["bitfinex","SOLUSD",1728982296990,0.2,155.27,155.26,12.71282446]
["bitfinex","SOLUSD",1728982298412,0.1,155.25,155.17,23.776884]
["bitfinex","SOLUSD",1728982298602,0.1,155.25,155.24,12.71282446]
["bitfinex","SOLUSD",1728982301828,0.1,155.23,155.16,6.72932103]
["bitfinex","SOLUSD",1728982302014,0.1,155.23,155.22,12.71282446]
["bitfinex","SOLUSD",1728982302687,0.2,155.24,155.22,12.71282446]
["bitfinex","SOLUSD",1728982303016,0.1,155.24,155.22,12.71282446]
["bitfinex","SOLUSD",1728982303191,0.2,155.24,155.22,12.71282446]
["bitfinex","SOLUSD",1728982303817,0.1,155.23,155.22,12.71282446]
["bitfinex","SOLUSD",1728982310799,0.2,155.24,155.22,12.71282446]
["bitfinex","SOLUSD",1728982311015,0.1,155.24,155.22,12.71282446]
["bitfinex","SOLUSD",1728982311216,0.2,155.24,155.22,12.71282446]
["bitfinex","SOLUSD",1728982311615,0.1,155.24,155.22,12.71282446]
["bitfinex","SOLUSD",1728982311825,0.2,155.24,155.22,12.71282446]
["bitfinex","SOLUSD",1728982312728,0.1,155.24,155.22,12.71282446]
["bitfinex","SOLUSD",1728982312911,0.2,155.24,155.22,12.71282446]
["bitfinex","SOLUSD",1728982313532,0.2,155.26,155.22,12.71282446]
["bitfinex","SOLUSD",1728982313705,0.2,155.26,155.25,12.71282446]
["bitfinex","SOLUSD",1728982314728,0.1,155.26,155.25,12.71282446]
["bitfinex","SOLUSD",1728982316135,0.2,155.26,155.25,12.71282446]
["bitfinex","SOLUSD",1728982316306,0.1,155.26,155.25,12.71282446]
["bitfinex","SOLUSD",1728982316507,0.2,155.26,155.25,12.71282446]
["bitfinex","SOLUSD",1728982317529,0.2,155.27,155.25,12.71282446]
["bitfinex","SOLUSD",1728982317735,0.1,155.27,155.25,12.71282446]
["bitfinex","SOLUSD",1728982318238,0.2,155.26,155.17,25.84386731]
["bitfinex","SOLUSD",1728982318530,0.2,155.26,155.25,12.71282446]
["bitfinex","SOLUSD",1728982320025,0.1,155.24,155.23,12.71282446]
["bitfinex","SOLUSD",1728982320439,0.1,155.25,155.23,12.71282446]
["bitfinex","SOLUSD",1728982321712,0.2,155.26,155.23,12.71282446]
["bitfinex","SOLUSD",1728982321919,0.2,155.26,155.25,12.71282446]
["bitfinex","SOLUSD",1728982327833,0.1,155.25,155.24,12.71282446]
["bitfinex","SOLUSD",1728982328037,0.2,155.25,155.24,12.71282446]
["bitfinex","SOLUSD",1728982328211,0.1,155.23,155.15,2.580037]
["bitfinex","SOLUSD",1728982328415,0.1,155.22,155.21,12.71282446]
["bitfinex","SOLUSD",1728982328632,0.2,155.28,155.21,12.71282446]
["bitfinex","SOLUSD",1728982328840,0.2,155.28,155.27,12.71282446]
["bitfinex","SOLUSD",1728982329413,0.2,155.28,155.18,9.30876403]
["bitfinex","SOLUSD",1728982329711,0.2,155.28,155.27,12.71282446]
["bitfinex","SOLUSD",1728982331108,6.70566801,155.34,155.33,30.214784]
["bitfinex","SOLUSD",1728982331332,0.2,155.41,155.4,6.435]
["bitfinex","SOLUSD",1728982331522,0.2,155.41,155.4,19.14782446]
["bitfinex","SOLUSD",1728982331857,1.48734675,155.41,155.4,19.14782446]
["bitfinex","SOLUSD",1728982332137,0.2,155.38,155.37,19.14902446]
["bitfinex","SOLUSD",1728982334538,0.2,155.35,155.28,23.776884]
["bitfinex","SOLUSD",1728982334738,0.2,155.33,155.25,8.01532057]
["bitfinex","SOLUSD",1728982334921,0.2,155.33,155.32,12.71282446]
["bitfinex","SOLUSD",1728982335121,0.1,155.33,155.32,12.71282446]
["bitfinex","SOLUSD",1728982336334,0.1,155.31,155.25,8.01532057]
["bitfinex","SOLUSD",1728982336541,0.1,155.31,155.3,12.71282446]
["bitfinex","SOLUSD",1728982337137,0.1,155.31,155.3,19.15192446]
["bitfinex","SOLUSD",1728982337716,0.2,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1728982338917,0.2,155.32,155.31,19.15152446]
["bitfinex","SOLUSD",1728982339118,0.1,155.32,155.31,19.15152446]
["bitfinex","SOLUSD",1728982343637,0.2,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1728982348560,0.1,155.31,155.3,19.15192446]
["bitfinex","SOLUSD",1728982348855,1.48734675,155.31,155.3,19.15192446]
["bitfinex","SOLUSD",1728982349159,1.48734675,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1728982351951,1.48734675,155.31,155.28,12.71282446]
["bitfinex","SOLUSD",1728982352151,0.2,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1728982352361,15.3579,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1728982353238,0.1,155.27,155.26,6.4404]
["bitfinex","SOLUSD",1728982353956,0.1,155.27,155.26,19.15322446]
["bitfinex","SOLUSD",1728982362147,0.1,155.27,155.26,6.4404]
["bitfinex","SOLUSD",1728982362355,0.1,155.27,155.26,19.15322446]
["bitfinex","SOLUSD",1728982364062,0.2,155.27,155.26,6.4404]
["bitfinex","SOLUSD",1728982368546,0.2,155.27,155.23,12.71282446]
["bitfinex","SOLUSD",1728982368761,1.28734675,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1728982368762,0.2,155.25,155.24,6.4413]
["bitfinex","SOLUSD",1728982370255,1.28734675,155.27,155.14,2.12148799]
["bitfinex","SOLUSD",1728982370256,0.2,155.21,155.14,2.12148799]
["bitfinex","SOLUSD",1728982370448,0.2,155.21,155.12,6.69387906]
["bitfinex","SOLUSD",1728982370449,0.2,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1728982370647,0.2,155.2,155.19,19.15652446]
["bitfinex","SOLUSD",1728982375470,0.2,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1728982375763,0.2,155.2,155.19,19.15652446]
["bitfinex","SOLUSD",1728982377364,0.2,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1728982377866,0.2,155.2,155.17,12.71282446]
["bitfinex","SOLUSD",1728982378074,21.28734675,155.21,155.17,12.71282446]
["bitfinex","SOLUSD",1728982378075,0.2,155.18,155.17,12.71282446]
["bitfinex","SOLUSD",1728982378282,0.2,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982378473,1.48734675,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982379386,0.2,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982379581,1.48734675,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982380470,0.2,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982380675,1.48734675,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982381563,0.2,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982381765,1.48734675,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982382768,0.2,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982382973,1.48734675,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982383966,0.2,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982384189,1.48734675,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982385169,0.2,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982385495,1.48734675,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982386399,0.2,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982386604,1.48734675,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982387488,0.2,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982387688,1.48734675,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982388687,0.2,155.18,155.17,19.15732446]
["bitfinex","SOLUSD",1728982388873,1.48734675,155.18,155.17,19.15732446]
["bitfinex","SOLUSD",1728982389078,0.2,155.18,155.17,19.15732446]
["bitfinex","SOLUSD",1728982389301,1.48734675,155.18,155.17,19.15732446]
["bitfinex","SOLUSD",1728982389504,0.2,155.18,155.17,19.15732446]
["bitfinex","SOLUSD",1728982398407,0.2,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728982398604,0.2,155.06,155.05,6.70709913]
["bitfinex","SOLUSD",1728982398786,0.2,155.06,155.04,0.6254345]
["bitfinex","SOLUSD",1728982398787,0.2,155.06,155.04,13.33825896]
["bitfinex","SOLUSD",1728982399106,0.2,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982399298,0.1,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982400501,0.1,155.08,155.04,13.33825896]
["bitfinex","SOLUSD",1728982400708,0.1,155.09,155.06,12.71282446]
["bitfinex","SOLUSD",1728982400893,0.1,155.09,155.08,12.71282446]
["bitfinex","SOLUSD",1728982401099,1.28734675,155.13,155.08,12.71282446]
["bitfinex","SOLUSD",1728982401100,0.2,155.13,155.08,12.71282446]
["bitfinex","SOLUSD",1728982401280,0.2,155.14,155.12,12.71282446]
["bitfinex","SOLUSD",1728982401603,22.2883,155.18,155.05,23.776884]
["bitfinex","SOLUSD",1728982401604,0.1,155.11,155.05,23.776884]
["bitfinex","SOLUSD",1728982403493,0.1,155.13,155.05,23.776884]
["bitfinex","SOLUSD",1728982403805,0.2,155.13,155.05,23.776884]
["bitfinex","SOLUSD",1728982404107,0.2,155.13,155.12,12.71282446]
["bitfinex","SOLUSD",1728982405518,0.2,155.14,155.12,12.71282446]
["bitfinex","SOLUSD",1728982405808,0.1,155.14,155.13,12.71282446]
["bitfinex","SOLUSD",1728982406111,1.38734675,155.16,155.13,12.71282446]
["bitfinex","SOLUSD",1728982406303,0.1,155.14,155.05,23.776884]
["bitfinex","SOLUSD",1728982406493,0.1,155.14,155.06,5.87869755]
["bitfinex","SOLUSD",1728982406692,0.2,155.17,155.13,12.71282446]
["bitfinex","SOLUSD",1728982406993,22.2883,155.18,155.15,12.71282446]
["bitfinex","SOLUSD",1728982406994,0.1,155.16,155.15,12.71282446]
["bitfinex","SOLUSD",1728982410091,0.2,155.16,155.15,12.71282446]
["bitfinex","SOLUSD",1728982410490,0.1,155.16,155.15,12.71282446]
["bitfinex","SOLUSD",1728982410698,0.2,155.16,155.15,12.71282446]
["bitfinex","SOLUSD",1728982412408,0.1,155.16,155.15,12.71282446]
["bitfinex","SOLUSD",1728982412901,0.2,155.16,155.15,12.71282446]
["bitfinex","SOLUSD",1728982415596,0.1,155.16,155.15,12.71282446]
["bitfinex","SOLUSD",1728982416109,0.1,155.17,155.15,12.71282446]
["bitfinex","SOLUSD",1728982416297,0.1,155.16,155.15,12.71282446]
["bitfinex","SOLUSD",1728982416823,0.2,155.17,155.15,12.71282446]
["bitfinex","SOLUSD",1728982417007,0.1,155.16,155.15,12.71282446]
["bitfinex","SOLUSD",1728982417613,0.1,155.16,155.1,23.776884]
["bitfinex","SOLUSD",1728982417805,0.1,155.16,155.15,12.71282446]
["bitfinex","SOLUSD",1728982420213,22.4883,155.18,155.15,12.71282446]
["bitfinex","SOLUSD",1728982420410,0.1,155.16,155.1,23.776884]
["bitfinex","SOLUSD",1728982420617,0.1,155.16,155.15,12.71282446]
["bitfinex","SOLUSD",1728982421095,22.4883,155.18,155.15,12.71282446]
["bitfinex","SOLUSD",1728982421290,22.4883,155.18,155.17,12.71282446]
["bitfinex","SOLUSD",1728982422922,22.4883,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1728982423112,22.4883,155.18,155.17,12.71282446]
["bitfinex","SOLUSD",1728982423696,22.3883,155.18,155.17,12.71282446]
["bitfinex","SOLUSD",1728982424219,22.4883,155.18,155.17,12.71282446]
["bitfinex","SOLUSD",1728982424714,0.1,155.18,155.17,12.71282446]
["bitfinex","SOLUSD",1728982431330,0.2,155.18,155.17,12.71282446]
["bitfinex","SOLUSD",1728982433315,0.2,155.13,155.06,5.87869755]
["bitfinex","SOLUSD",1728982433618,0.2,155.13,155.12,12.71282446]
["bitfinex","SOLUSD",1728982433818,1.48734675,155.13,155.12,12.71282446]
["bitfinex","SOLUSD",1728982434230,0.2,155.13,155.12,12.71282446]
["bitfinex","SOLUSD",1728982435222,0.1,155.14,155.12,12.71282446]
["bitfinex","SOLUSD",1728982435419,0.1,155.15,155.13,12.71282446]
["bitfinex","SOLUSD",1728982435614,0.2,155.15,155.13,12.71282446]
["bitfinex","SOLUSD",1728982436441,0.1,155.14,155.13,12.71282446]
["bitfinex","SOLUSD",1728982436735,0.2,155.15,155.13,12.71282446]
["bitfinex","SOLUSD",1728982437431,0.1,155.14,155.13,12.71282446]
["bitfinex","SOLUSD",1728982437613,0.2,155.15,155.13,12.71282446]
["bitfinex","SOLUSD",1728982438728,0.1,155.15,155.13,12.71282446]
["bitfinex","SOLUSD",1728982438925,0.2,155.15,155.13,12.71282446]
["bitfinex","SOLUSD",1728982439137,6.443,155.21,155.13,12.71282446]
["bitfinex","SOLUSD",1728982439138,0.1,155.16,155.13,12.71282446]
["bitfinex","SOLUSD",1728982439321,0.1,155.17,155.15,12.71282446]
["bitfinex","SOLUSD",1728982439639,0.1,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982440217,0.2,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982443521,0.1,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982443718,0.2,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982444121,0.1,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982444439,0.2,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982446613,5.00229794,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982447445,4.90229794,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982447626,5.00229794,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982448035,4.90229794,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982448236,5.00229794,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982454147,0.2,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982454319,5.00519266,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982454532,0.2,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982455025,1.48734675,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982455351,6.29265294,155.17,155.16,12.71282446]
["bitfinex","SOLUSD",1728982456939,0.1,155.14,155.08,2.3628]
["bitfinex","SOLUSD",1728982457143,0.1,155.13,155.08,2.3628]
["bitfinex","SOLUSD",1728982457519,0.2,155.14,155.08,2.3628]
["bitfinex","SOLUSD",1728982457719,0.2,155.14,155.13,12.71282446]
["bitfinex","SOLUSD",1728982467563,0.2,155.12,155.11,12.71282446]
["bitfinex","SOLUSD",1728982467736,0.1,155.07,155.04,0.6254345]
["bitfinex","SOLUSD",1728982468051,0.1,155.07,155.06,12.71282446]
["bitfinex","SOLUSD",1728982468271,0.2,155.08,155.06,12.71282446]
["bitfinex","SOLUSD",1728982468562,0.2,155.08,155.07,12.71282446]
["bitfinex","SOLUSD",1728982468963,0.1,155.08,155.07,12.71282446]
["bitfinex","SOLUSD",1728982469348,0.2,155.08,155.07,12.71282446]
["bitfinex","SOLUSD",1728982472561,0.1,155.08,155.07,12.71282446]
["bitfinex","SOLUSD",1728982472860,0.2,155.08,155.07,12.71282446]
["bitfinex","SOLUSD",1728982474055,0.1,155.08,155.07,12.71282446]
["bitfinex","SOLUSD",1728982474372,0.2,155.08,155.07,12.71282446]
["bitfinex","SOLUSD",1728982481463,0.2,155.08,155.04,0.6254345]
["bitfinex","SOLUSD",1728982481763,0.2,155.08,155.07,12.71282446]
["bitfinex","SOLUSD",1728982485369,0.2,155.08,155.07,10.21282146]
["bitfinex","SOLUSD",1728982486064,0.1,155.07,155.04,0.6254345]
["bitfinex","SOLUSD",1728982486260,0.1,155.07,155.06,12.71282446]
["bitfinex","SOLUSD",1728982489177,0.2,155.08,155.06,12.71282446]
["bitfinex","SOLUSD",1728982489471,0.2,155.08,155.07,12.71282446]
["bitfinex","SOLUSD",1728982497055,0.1,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982497373,0.1,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982498182,0.1,155.06,155.04,13.33825896]
["bitfinex","SOLUSD",1728982498479,0.1,155.06,155.05,12.71282446]
["bitfinex","SOLUSD",1728982500274,0.2,155.07,155.05,12.71282446]
["bitfinex","SOLUSD",1728982500851,0.1,155.06,155.05,12.71282446]
["bitfinex","SOLUSD",1728982502190,0.2,155.07,155.05,12.71282446]
["bitfinex","SOLUSD",1728982502364,0.1,155.07,155.05,12.71282446]
["bitfinex","SOLUSD",1728982503377,0.2,155.07,155.05,12.71282446]
["bitfinex","SOLUSD",1728982503763,0.1,155.07,155.05,12.71282446]
["bitfinex","SOLUSD",1728982504170,0.2,155.07,155.05,12.71282446]
["bitfinex","SOLUSD",1728982504777,0.1,155.07,155.05,12.71282446]
["bitfinex","SOLUSD",1728982504976,0.2,155.07,155.05,12.71282446]
["bitfinex","SOLUSD",1728982505165,0.2,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982507073,0.2,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982507382,0.2,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982511570,0.1,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982511767,0.2,155.06,155.04,13.33825896]
["bitfinex","SOLUSD",1728982512171,0.1,155.06,155.04,13.33825896]
["bitfinex","SOLUSD",1728982512375,0.2,155.06,155.04,13.33825896]
["bitfinex","SOLUSD",1728982513784,0.1,155.06,155.04,13.33825896]
["bitfinex","SOLUSD",1728982513985,0.2,155.07,155.04,13.33825896]
["bitfinex","SOLUSD",1728982514176,0.1,155.08,155.06,12.71282446]
["bitfinex","SOLUSD",1728982516263,0.1,155.07,155.06,12.71282446]
["bitfinex","SOLUSD",1728982518276,0.1,155.08,155.06,12.71282446]
["bitfinex","SOLUSD",1728982519890,22.8598,155.1,155.06,12.71282446]
["bitfinex","SOLUSD",1728982519891,0.1,155.1,155.06,12.71282446]
["bitfinex","SOLUSD",1728982520065,0.2,155.11,155.08,12.71282446]
["bitfinex","SOLUSD",1728982520267,0.1,155.1,155.06,12.71282446]
["bitfinex","SOLUSD",1728982520593,0.2,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982533198,0.1,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982533390,0.2,155.06,155.04,13.33825896]
["bitfinex","SOLUSD",1728982533713,0.1,155.05,155.04,13.33825896]
["bitfinex","SOLUSD",1728982536098,0.1,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982536302,0.2,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982541919,21.9385,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982549023,0.1,155.08,155.04,0.6254345]
["bitfinex","SOLUSD",1728982549200,0.1,155.08,155.07,12.71282446]
["bitfinex","SOLUSD",1728982550214,0.2,155.1,155.07,12.71282446]
["bitfinex","SOLUSD",1728982550513,0.2,155.1,155.09,12.71282446]
["bitfinex","SOLUSD",1728982559313,0.1,155.1,155.09,12.71282446]
["bitfinex","SOLUSD",1728982560106,0.2,155.1,155.09,12.71282446]
["bitfinex","SOLUSD",1728982560319,0.1,155.1,155.09,12.71282446]
["bitfinex","SOLUSD",1728982561027,0.2,155.1,155.09,12.71282446]
["bitfinex","SOLUSD",1728982561410,0.1,155.08,155.04,0.6254345]
["bitfinex","SOLUSD",1728982561713,0.1,155.08,155.07,12.71282446]
["bitfinex","SOLUSD",1728982562918,0.2,155.1,155.07,12.71282446]
["bitfinex","SOLUSD",1728982563117,0.2,155.1,155.09,12.71282446]
["bitfinex","SOLUSD",1728982564333,0.1,155.1,155.09,12.71282446]
["bitfinex","SOLUSD",1728982564635,0.2,155.11,155.09,12.71282446]
["bitfinex","SOLUSD",1728982564815,0.1,155.08,155.05,23.776884]
["bitfinex","SOLUSD",1728982565007,0.1,155.11,155.07,12.71282446]
["bitfinex","SOLUSD",1728982565221,0.1,155.11,155.05,23.776884]
["bitfinex","SOLUSD",1728982565222,0.1,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982570427,1.38734675,155.11,155.04,0.6254345]
["bitfinex","SOLUSD",1728982570732,0.1,155.09,155.04,0.6254345]
["bitfinex","SOLUSD",1728982572213,0.1,155.09,155.08,12.71282446]
["bitfinex","SOLUSD",1728982574125,0.1,155.09,155.04,0.6254345]
["bitfinex","SOLUSD",1728982574332,0.1,155.08,155.04,0.6254345]
["bitfinex","SOLUSD",1728982574538,0.1,155.08,155.07,12.71282446]
["bitfinex","SOLUSD",1728982576415,0.1,155.09,155.07,12.71282446]
["bitfinex","SOLUSD",1728982576620,0.1,155.09,155.04,0.6254345]
["bitfinex","SOLUSD",1728982576621,0.1,155.09,155.08,12.71282446]
["bitfinex","SOLUSD",1728982577142,0.1,155.1,155.08,12.71282446]
["bitfinex","SOLUSD",1728982577307,0.1,155.1,155.09,12.71282446]
["bitfinex","SOLUSD",1728982577910,0.1,155.11,155.09,12.71282446]
["bitfinex","SOLUSD",1728982578139,0.1,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982582542,1.38734675,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982582746,0.1,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982582922,1.38734675,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982583125,0.1,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982583336,1.38734675,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982583544,0.1,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982583842,1.38734675,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982584148,0.1,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982584320,1.38734675,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982584516,0.1,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982584744,1.38734675,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982584941,0.1,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982585138,1.38734675,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982585331,0.1,155.11,155.1,12.71282446]
["bitfinex","SOLUSD",1728982589524,0.1,155.11,155.1,19.16022446]
["bitfinex","SOLUSD",1728982589817,0.1,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728982590022,0.1,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1728982590219,0.1,155.13,155.12,19.15942446]
["bitfinex","SOLUSD",1728982593543,4.91017235,155.13,155.12,19.15942446]
["bitfinex","SOLUSD",1728982596930,0.1,155.13,155.12,19.15942446]
["bitfinex","SOLUSD",1728982597357,4.91554222,155.13,155.12,19.15942446]
["bitfinex","SOLUSD",1728982598358,0.1,155.13,155.12,19.15942446]
["bitfinex","SOLUSD",1728982609959,0.1,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1728982615546,4.91005205,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1728982615749,0.1,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1728982617654,0.1,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982639066,0.1,155.06,155.04,0.6254345]
["bitfinex","SOLUSD",1728982651298,0.1,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982655278,1.38734675,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982655799,22.90854675,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982656002,42.90854675,155.05,155.04,0.6254345]
["bitfinex","SOLUSD",1728982656980,42.90854675,155.05,154.96,12.71282446]
["bitfinex","SOLUSD",1728982656981,26.4501,155.04,154.96,12.71282446]
["bitfinex","SOLUSD",1728982657184,1.28734675,155.03,154.96,12.71282446]
["bitfinex","SOLUSD",1728982657880,0.1,154.98,154.92,6.4466]
["bitfinex","SOLUSD",1728982658584,0.1,154.98,154.94,12.71282446]
["bitfinex","SOLUSD",1728982659194,0.1,154.98,154.93,23.776884]
["bitfinex","SOLUSD",1728982659381,0.1,154.98,154.95,12.71282446]
["bitfinex","SOLUSD",1728982663001,0.1,154.95,154.92,12.71282446]
["bitfinex","SOLUSD",1728982663993,0.1,154.96,154.92,12.71282446]
["bitfinex","SOLUSD",1728982664704,0.1,154.96,154.94,12.71282446]
["bitfinex","SOLUSD",1728982668786,0.1,154.97,154.94,12.71282446]
["bitfinex","SOLUSD",1728982670806,0.1,154.96,154.94,12.71282446]
["bitfinex","SOLUSD",1728982671708,0.1,154.97,154.94,12.71282446]
["bitfinex","SOLUSD",1728982671912,0.1,154.96,154.94,12.71282446]
["bitfinex","SOLUSD",1728982672801,0.1,154.97,154.94,12.71282446]
["bitfinex","SOLUSD",1728982674506,0.1,154.96,154.94,12.71282446]
["bitfinex","SOLUSD",1728982675816,0.1,154.97,154.94,12.71282446]
["bitfinex","SOLUSD",1728982678813,0.1,154.96,154.94,12.71282446]
["bitfinex","SOLUSD",1728982679118,0.1,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1728982679420,0.1,154.94,154.91,12.71282446]
["bitfinex","SOLUSD",1728982681911,0.1,154.92,154.89,12.71282446]
["bitfinex","SOLUSD",1728982684221,0.1,154.93,154.89,12.71282446]
["bitfinex","SOLUSD",1728982685193,0.1,154.92,154.89,12.71282446]
["bitfinex","SOLUSD",1728982685718,0.1,154.92,154.88,0.6254345]
["bitfinex","SOLUSD",1728982686132,0.1,154.92,154.89,12.71282446]
["bitfinex","SOLUSD",1728982686508,0.1,154.91,154.88,0.6254345]
["bitfinex","SOLUSD",1728982686926,0.1,154.91,154.89,12.71282446]
["bitfinex","SOLUSD",1728982688632,0.1,154.93,154.89,12.71282446]
["bitfinex","SOLUSD",1728982688828,0.1,154.93,154.91,12.71282446]
["bitfinex","SOLUSD",1728982689242,0.1,154.93,154.88,0.6254345]
["bitfinex","SOLUSD",1728982689535,0.1,154.93,154.91,12.71282446]
["bitfinex","SOLUSD",1728982690732,6.7507,154.96,154.91,12.71282446]
["bitfinex","SOLUSD",1728982690917,0.1,154.97,154.94,12.71282446]
["bitfinex","SOLUSD",1728982693139,0.1,154.97,154.96,12.71282446]
["bitfinex","SOLUSD",1728982693752,0.1,154.98,154.96,12.71282446]
["bitfinex","SOLUSD",1728982693942,0.1,154.97,154.96,12.71282446]
["bitfinex","SOLUSD",1728982694141,16.5914,154.99,154.96,12.71282446]
["bitfinex","SOLUSD",1728982694463,0.1,155.0,154.98,12.71282446]
["bitfinex","SOLUSD",1728982694635,0.1,154.99,154.98,12.71282446]
["bitfinex","SOLUSD",1728982694834,0.1,155.0,154.98,12.71282446]
["bitfinex","SOLUSD",1728982695059,0.1,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982695250,0.1,155.01,155.0,12.71282446]
["bitfinex","SOLUSD",1728982703456,0.1,154.99,154.93,2.20410816]
["bitfinex","SOLUSD",1728982703763,0.1,154.99,154.97,12.71282446]
["bitfinex","SOLUSD",1728982704956,0.1,154.98,154.97,12.71282446]
["bitfinex","SOLUSD",1728982705364,0.1,154.99,154.97,12.71282446]
["bitfinex","SOLUSD",1728982705538,0.1,155.01,154.97,12.71282446]
["bitfinex","SOLUSD",1728982705741,0.1,155.01,155.0,12.71282446]
["bitfinex","SOLUSD",1728982708249,0.1,155.0,154.98,12.71282446]
["bitfinex","SOLUSD",1728982709864,0.1,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982710248,0.1,155.0,154.98,12.71282446]
["bitfinex","SOLUSD",1728982710452,0.1,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982710764,0.1,155.0,154.98,12.71282446]
["bitfinex","SOLUSD",1728982711249,0.1,154.98,154.93,5.19635947]
["bitfinex","SOLUSD",1728982711448,0.1,154.99,154.98,12.71282446]
["bitfinex","SOLUSD",1728982713864,0.1,155.0,154.98,12.71282446]
["bitfinex","SOLUSD",1728982715267,0.1,154.99,154.98,12.71282446]
["bitfinex","SOLUSD",1728982715938,0.1,155.0,154.98,12.71282446]
["bitfinex","SOLUSD",1728982716147,0.1,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982716343,0.1,155.01,155.0,12.71282446]
["bitfinex","SOLUSD",1728982722375,0.1,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982722572,0.1,154.99,154.98,12.71282446]
["bitfinex","SOLUSD",1728982724761,0.1,154.99,154.93,2.9883]
["bitfinex","SOLUSD",1728982725088,0.1,154.99,154.98,12.71282446]
["bitfinex","SOLUSD",1728982731281,0.1,154.99,154.94,23.776884]
["bitfinex","SOLUSD",1728982731480,0.1,154.99,154.98,12.71282446]
["bitfinex","SOLUSD",1728982742872,0.1,154.99,154.94,23.776884]
["bitfinex","SOLUSD",1728982743191,0.1,154.98,154.97,12.71282446]
["bitfinex","SOLUSD",1728982743498,0.1,154.98,154.96,12.71282446]
["bitfinex","SOLUSD",1728982744490,1.28734675,155.02,154.92,23.776884]
["bitfinex","SOLUSD",1728982744491,0.1,154.97,154.92,23.776884]
["bitfinex","SOLUSD",1728982744679,0.1,154.97,154.96,12.71282446]
["bitfinex","SOLUSD",1728982745976,0.1,154.97,154.89,11.66585318]
["bitfinex","SOLUSD",1728982746175,0.1,154.97,154.95,12.71282446]
["bitfinex","SOLUSD",1728982747293,0.1,154.96,154.95,12.71282446]
["bitfinex","SOLUSD",1728982749091,0.1,154.96,154.9,23.776884]
["bitfinex","SOLUSD",1728982749302,0.1,154.96,154.95,12.71282446]
["bitfinex","SOLUSD",1728982752177,0.1,154.98,154.95,12.71282446]
["bitfinex","SOLUSD",1728982752374,0.1,154.98,154.97,12.71282446]
["bitfinex","SOLUSD",1728982752691,0.1,154.99,154.97,12.71282446]
["bitfinex","SOLUSD",1728982752886,0.1,155.0,154.98,12.71282446]
["bitfinex","SOLUSD",1728982753783,0.1,154.99,154.98,12.71282446]
["bitfinex","SOLUSD",1728982754174,0.1,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982754488,0.1,155.01,155.0,12.71282446]
["bitfinex","SOLUSD",1728982759898,0.1,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982761898,0.1,155.01,154.94,23.776884]
["bitfinex","SOLUSD",1728982762101,0.1,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982763580,0.1,155.01,155.0,12.71282446]
["bitfinex","SOLUSD",1728982764988,0.1,155.02,155.0,12.71282446]
["bitfinex","SOLUSD",1728982766095,0.1,155.01,155.0,12.71282446]
["bitfinex","SOLUSD",1728982767408,0.1,155.0,154.93,0.1]
["bitfinex","SOLUSD",1728982767611,0.1,154.99,154.93,0.1]
["bitfinex","SOLUSD",1728982767917,0.1,155.0,154.98,12.71282446]
["bitfinex","SOLUSD",1728982772511,0.1,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982773888,0.1,155.01,155.0,12.71282446]
["bitfinex","SOLUSD",1728982785224,16.5914,155.03,155.0,12.71282446]
["bitfinex","SOLUSD",1728982785426,0.1,155.02,155.0,12.71282446]
["bitfinex","SOLUSD",1728982786124,0.1,155.04,155.0,12.71282446]
["bitfinex","SOLUSD",1728982786424,0.1,155.04,155.02,12.71282446]
["bitfinex","SOLUSD",1728982789605,0.1,155.05,155.02,12.71282446]
["bitfinex","SOLUSD",1728982793422,0.1,155.06,155.02,12.71282446]
["bitfinex","SOLUSD",1728982794529,0.1,155.05,155.02,12.71282446]
["bitfinex","SOLUSD",1728982795231,0.1,155.06,155.02,12.71282446]
["bitfinex","SOLUSD",1728982795416,0.1,155.05,155.02,12.71282446]
["bitfinex","SOLUSD",1728982795619,0.1,155.06,155.02,12.71282446]
["bitfinex","SOLUSD",1728982796026,0.1,155.05,155.02,12.71282446]
["bitfinex","SOLUSD",1728982796610,0.1,155.06,155.02,12.71282446]
["bitfinex","SOLUSD",1728982797738,0.1,155.05,155.02,12.71282446]
["bitfinex","SOLUSD",1728982799535,15.1727,155.07,155.02,12.71282446]
["bitfinex","SOLUSD",1728982799722,0.1,155.06,155.04,12.71282446]
["bitfinex","SOLUSD",1728982800243,15.0727,155.07,155.04,12.71282446]
["bitfinex","SOLUSD",1728982800244,15.1727,155.07,155.04,12.71282446]
["bitfinex","SOLUSD",1728982802227,6.0383,155.08,155.04,12.71282446]
["bitfinex","SOLUSD",1728982802434,0.1,155.08,155.04,12.71282446]
["bitfinex","SOLUSD",1728982803429,0.1,155.09,155.04,12.71282446]
["bitfinex","SOLUSD",1728982804339,0.1,155.09,155.06,12.71282446]
["bitfinex","SOLUSD",1728982804541,15.2844,155.11,155.08,12.71282446]
["bitfinex","SOLUSD",1728982804542,0.1,155.1,155.08,12.71282446]
["bitfinex","SOLUSD",1728982804751,0.1,155.1,155.06,12.71282446]
["bitfinex","SOLUSD",1728982804916,0.1,155.09,155.06,12.71282446]
["bitfinex","SOLUSD",1728982805516,0.1,155.08,155.06,12.71282446]
["bitfinex","SOLUSD",1728982806647,0.1,155.09,155.06,12.71282446]
["bitfinex","SOLUSD",1728982807438,0.1,155.08,155.06,12.71282446]
["bitfinex","SOLUSD",1728982808029,0.1,155.09,155.06,12.71282446]
["bitfinex","SOLUSD",1728982809350,0.1,155.08,155.06,12.71282446]
["bitfinex","SOLUSD",1728982809540,0.1,155.09,155.06,12.71282446]
["bitfinex","SOLUSD",1728982809853,16.57174675,155.11,155.06,12.71282446]
["bitfinex","SOLUSD",1728982809854,0.1,155.1,155.06,12.71282446]
["bitfinex","SOLUSD",1728982810053,0.1,155.09,155.06,12.71282446]
["bitfinex","SOLUSD",1728982810638,0.1,155.1,155.06,12.71282446]
["bitfinex","SOLUSD",1728982810839,15.3844,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1728982813455,0.1,155.12,155.08,12.71282446]
["bitfinex","SOLUSD",1728982813667,0.1,155.11,155.08,12.71282446]
["bitfinex","SOLUSD",1728982821076,0.1,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1728982821248,0.1,155.1,155.05,12.71282446]
["bitfinex","SOLUSD",1728982821575,0.1,155.08,155.05,12.71282446]
["bitfinex","SOLUSD",1728982822145,15.4106,155.1,155.05,12.71282446]
["bitfinex","SOLUSD",1728982822146,0.1,155.09,155.05,12.71282446]
["bitfinex","SOLUSD",1728982822543,0.1,155.08,155.05,12.71282446]
["bitfinex","SOLUSD",1728982823861,0.1,155.08,155.01,2.11757726]
["bitfinex","SOLUSD",1728982824066,0.1,155.07,155.01,23.776884]
["bitfinex","SOLUSD",1728982824271,0.1,155.06,155.03,12.71282446]
["bitfinex","SOLUSD",1728982824804,0.1,155.02,154.98,12.71282446]
["bitfinex","SOLUSD",1728982827675,0.1,155.02,155.0,12.71282446]
["bitfinex","SOLUSD",1728982831173,0.1,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982835275,1.28734675,155.03,154.94,2.13199368]
["bitfinex","SOLUSD",1728982835276,0.1,154.99,154.94,2.13199368]
["bitfinex","SOLUSD",1728982835581,0.1,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982836584,0.1,155.01,155.0,12.71282446]
["bitfinex","SOLUSD",1728982837959,16.0561,154.99,154.94,23.776884]
["bitfinex","SOLUSD",1728982838173,16.1561,154.99,154.95,12.71282446]
["bitfinex","SOLUSD",1728982838359,0.1,154.98,154.95,12.71282446]
["bitfinex","SOLUSD",1728982841267,0.1,154.95,154.88,3.6137345]
["bitfinex","SOLUSD",1728982841466,0.1,154.95,154.94,12.71282446]
["bitfinex","SOLUSD",1728982844077,0.1,154.96,154.94,12.71282446]
["bitfinex","SOLUSD",1728982844791,0.1,154.95,154.94,12.71282446]
["bitfinex","SOLUSD",1728982845584,0.1,154.96,154.94,12.71282446]
["bitfinex","SOLUSD",1728982845786,17.34344675,154.99,154.94,12.71282446]
["bitfinex","SOLUSD",1728982845787,0.1,154.97,154.94,12.71282446]
["bitfinex","SOLUSD",1728982846365,0.1,154.97,154.88,3.6137345]
["bitfinex","SOLUSD",1728982846681,0.1,154.95,154.94,12.71282446]
["bitfinex","SOLUSD",1728982847567,0.1,154.96,154.94,12.71282446]
["bitfinex","SOLUSD",1728982847886,0.1,154.97,154.94,12.71282446]
["bitfinex","SOLUSD",1728982848088,0.1,154.97,154.96,12.71282446]
["bitfinex","SOLUSD",1728982850167,0.1,154.98,154.96,12.71282446]
["bitfinex","SOLUSD",1728982850373,16.1561,154.99,154.96,12.71282446]
["bitfinex","SOLUSD",1728982850587,0.1,154.98,154.96,12.71282446]
["bitfinex","SOLUSD",1728982851471,16.0561,154.99,154.96,12.71282446]
["bitfinex","SOLUSD",1728982851472,16.1561,154.99,154.96,12.71282446]
["bitfinex","SOLUSD",1728982851795,0.1,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982851983,0.1,155.01,155.0,12.71282446]
["bitfinex","SOLUSD",1728982852185,17.95114675,155.03,155.0,12.71282446]
["bitfinex","SOLUSD",1728982852186,0.1,155.02,155.0,12.71282446]
["bitfinex","SOLUSD",1728982853396,0.1,155.01,155.0,12.71282446]
["bitfinex","SOLUSD",1728982855994,16.7638,155.03,155.0,12.71282446]
["bitfinex","SOLUSD",1728982856197,0.1,155.05,155.02,12.71282446]
["bitfinex","SOLUSD",1728982856403,0.1,155.05,155.04,12.71282446]
["bitfinex","SOLUSD",1728982856574,0.1,155.06,155.04,12.71282446]
["bitfinex","SOLUSD",1728982856894,16.5087,155.07,155.04,12.71282446]
["bitfinex","SOLUSD",1728982857097,0.1,155.08,155.06,12.71282446]
["bitfinex","SOLUSD",1728982857688,0.1,155.09,155.06,12.71282446]
["bitfinex","SOLUSD",1728982858570,0.1,155.09,155.08,12.71282446]
["bitfinex","SOLUSD",1728982860593,0.1,155.07,155.06,12.71282446]
["bitfinex","SOLUSD",1728982860802,0.1,155.07,155.04,12.71282446]
["bitfinex","SOLUSD",1728982860982,0.1,155.05,155.04,12.71282446]
["bitfinex","SOLUSD",1728982861180,0.1,155.04,155.02,12.71282446]
["bitfinex","SOLUSD",1728982861778,0.1,155.04,154.97,2.04816762]
["bitfinex","SOLUSD",1728982861779,0.1,155.03,154.94,9.5349]
["bitfinex","SOLUSD",1728982861976,0.1,155.02,155.0,12.71282446]
["bitfinex","SOLUSD",1728982862284,0.1,155.03,155.0,12.71282446]
["bitfinex","SOLUSD",1728982862492,0.1,155.03,155.02,12.71282446]
["bitfinex","SOLUSD",1728982864908,16.4087,155.04,155.02,12.71282446]
["bitfinex","SOLUSD",1728982866105,16.5087,155.04,155.02,12.71282446]
["bitfinex","SOLUSD",1728982867581,16.4087,155.04,155.02,12.71282446]
["bitfinex","SOLUSD",1728982867784,6.4021,155.05,155.02,12.71282446]
["bitfinex","SOLUSD",1728982868285,0.1,155.04,155.02,12.71282446]
["bitfinex","SOLUSD",1728982869308,6.4021,155.05,155.02,12.71282446]
["bitfinex","SOLUSD",1728982870183,0.1,155.04,155.02,12.71282446]
["bitfinex","SOLUSD",1728982880401,0.1,155.04,154.96,6.4021]
["bitfinex","SOLUSD",1728982880402,0.1,155.02,154.96,6.4021]
["bitfinex","SOLUSD",1728982880688,0.1,155.02,155.0,12.71282446]
["bitfinex","SOLUSD",1728982883916,0.1,155.01,155.0,12.71282446]
["bitfinex","SOLUSD",1728982884110,0.1,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982884607,0.1,154.98,154.96,12.71282446]
["bitfinex","SOLUSD",1728982885610,1.19383582,155.01,154.96,12.71282446]
["bitfinex","SOLUSD",1728982887721,16.4087,155.02,154.98,12.71282446]
["bitfinex","SOLUSD",1728982887922,16.4087,155.02,155.0,12.71282446]
["bitfinex","SOLUSD",1728982890825,1.19383582,155.01,154.91,23.976884]
["bitfinex","SOLUSD",1728982891128,1.19383582,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982892225,16.4087,155.02,154.98,12.71282446]
["bitfinex","SOLUSD",1728982892900,1.19383582,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982896013,16.4087,155.02,154.98,12.71282446]
["bitfinex","SOLUSD",1728982896224,1.19383582,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982898408,16.4087,155.02,154.98,12.71282446]
["bitfinex","SOLUSD",1728982898706,1.19383582,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982899127,16.4087,155.02,154.98,12.71282446]
["bitfinex","SOLUSD",1728982902028,1.19383582,155.01,154.91,20.2]
["bitfinex","SOLUSD",1728982902210,1.19383582,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982902731,16.4087,155.02,154.98,12.71282446]
["bitfinex","SOLUSD",1728982904337,1.19383582,155.01,154.91,20.1]
["bitfinex","SOLUSD",1728982904526,1.19383582,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982910136,16.4087,155.02,154.98,12.71282446]
["bitfinex","SOLUSD",1728982912248,1.19383582,155.01,154.98,12.71282446]
["bitfinex","SOLUSD",1728982912450,1.19383582,155.01,154.96,12.71282446]
["bitfinex","SOLUSD",1728982918265,1.19383582,155.01,154.91,23.876884]
["bitfinex","SOLUSD",1728982918439,1.19383582,155.01,154.96,12.71282446]
["bitfinex","SOLUSD",1728982920429,6.1935,155.0,154.9,5.05945392]
["bitfinex","SOLUSD",1728982920646,1.19383582,154.99,154.94,12.71282446]
["bitfinex","SOLUSD",1728982921361,1.19383582,154.99,154.93,12.71282446]
["bitfinex","SOLUSD",1728982923847,15.556,154.98,154.89,23.776884]
["bitfinex","SOLUSD",1728982924064,15.556,154.98,154.88,0.6254345]
["bitfinex","SOLUSD",1728982924065,5.99417214,154.97,154.88,0.6254345]
["bitfinex","SOLUSD",1728982924248,21.19383582,154.97,154.9,12.71282446]
["bitfinex","SOLUSD",1728982924444,27.64673582,154.97,154.9,12.71282446]
["bitfinex","SOLUSD",1728982925967,6.1935,154.96,154.9,12.71282446]
["bitfinex","SOLUSD",1728982926270,6.1935,154.96,154.88,0.6254345]
["bitfinex","SOLUSD",1728982926271,15.556,154.94,154.88,13.33825896]
["bitfinex","SOLUSD",1728982926442,1.19383582,154.93,154.88,13.33825896]
["bitfinex","SOLUSD",1728982927661,1.19383582,154.93,154.88,0.6254345]
["bitfinex","SOLUSD",1728982928064,1.19383582,154.93,154.88,13.33825896]
["bitfinex","SOLUSD",1728982929339,1.19383582,154.93,154.88,0.6254345]
["bitfinex","SOLUSD",1728982929544,21.19383582,154.93,154.88,0.6254345]
["bitfinex","SOLUSD",1728982931457,6.1935,154.92,154.88,0.6254345]
["bitfinex","SOLUSD",1728982931659,1.19383582,154.91,154.88,0.6254345]
["bitfinex","SOLUSD",1728982931863,21.19383582,154.91,154.88,0.6254345]
["bitfinex","SOLUSD",1728982933243,1.19383582,154.91,154.88,0.6254345]
["bitfinex","SOLUSD",1728982933856,21.19383582,154.91,154.88,0.6254345]
["bitfinex","SOLUSD",1728982936475,20.0,154.89,154.88,0.6254345]
["bitfinex","SOLUSD",1728982936674,21.19383582,154.89,154.88,0.6254345]
["bitfinex","SOLUSD",1728982937190,44.97071982,154.89,154.88,0.6254345]
["bitfinex","SOLUSD",1728982940576,20.0,154.87,154.8,12.71282446]
["bitfinex","SOLUSD",1728982940875,1.19383582,154.86,154.8,12.71282446]
["bitfinex","SOLUSD",1728982941678,15.556,154.84,154.73,0.6254345]
["bitfinex","SOLUSD",1728982941882,15.556,154.84,154.77,12.71282446]
["bitfinex","SOLUSD",1728982941883,1.19383582,154.83,154.77,12.71282446]
["bitfinex","SOLUSD",1728982944573,1.19383582,154.83,154.79,12.71282446]
["bitfinex","SOLUSD",1728982947359,1.19383582,154.83,154.81,12.71282446]
["bitfinex","SOLUSD",1728982947558,16.74983582,154.84,154.81,12.71282446]
["bitfinex","SOLUSD",1728982948760,16.74983582,154.84,154.73,0.6254345]
["bitfinex","SOLUSD",1728982948986,16.74983582,154.84,154.79,12.71282446]
["bitfinex","SOLUSD",1728982953274,21.19383582,154.84,154.79,12.71282446]
["bitfinex","SOLUSD",1728982953801,1.19383582,154.84,154.79,12.71282446]
["bitfinex","SOLUSD",1728982954091,1.19383582,154.86,154.79,12.71282446]
["bitfinex","SOLUSD",1728982954468,15.7836,154.88,154.83,12.71282446]
["bitfinex","SOLUSD",1728982954673,15.7836,154.92,154.85,12.71282446]
["bitfinex","SOLUSD",1728982954885,15.7836,154.92,154.87,12.71282446]
["bitfinex","SOLUSD",1728982954886,1.19383582,154.91,154.87,12.71282446]
["bitfinex","SOLUSD",1728982955096,16.97743582,154.92,154.87,12.71282446]
["bitfinex","SOLUSD",1728982955377,15.7836,154.96,154.89,12.71282446]
["bitfinex","SOLUSD",1728982955681,1.19383582,154.95,154.89,12.71282446]
["bitfinex","SOLUSD",1728982956776,21.19383582,154.95,154.89,12.71282446]
["bitfinex","SOLUSD",1728982958084,21.19383582,154.95,154.83,23.776884]
["bitfinex","SOLUSD",1728982958285,21.19383582,154.95,154.89,12.71282446]
["bitfinex","SOLUSD",1728982959188,21.19383582,154.95,154.87,12.71282446]
["bitfinex","SOLUSD",1728982959775,20.0,154.93,154.82,3.6137]
["bitfinex","SOLUSD",1728982959974,1.19383582,154.92,154.85,12.71282446]
["bitfinex","SOLUSD",1728982961892,23.776884,154.91,154.85,12.71282446]
["bitfinex","SOLUSD",1728982962200,1.19383582,154.9,154.85,12.71282446]
["bitfinex","SOLUSD",1728982962799,1.19383582,154.9,154.87,12.71282446]
["bitfinex","SOLUSD",1728982962979,21.19383582,154.93,154.87,12.71282446]
["bitfinex","SOLUSD",1728982963383,1.19383582,154.93,154.89,12.71282446]
["bitfinex","SOLUSD",1728982964107,1.19383582,154.92,154.89,12.71282446]
["bitfinex","SOLUSD",1728982964270,1.19383582,154.95,154.89,12.71282446]
["bitfinex","SOLUSD",1728982964592,1.29383582,154.95,154.89,12.71282446]
["bitfinex","SOLUSD",1728982964806,21.29383582,154.95,154.89,12.71282446]
["bitfinex","SOLUSD",1728982966794,20.0,154.93,154.86,12.71282446]
["bitfinex","SOLUSD",1728982966970,1.19383582,154.92,154.86,12.71282446]
["bitfinex","SOLUSD",1728982968094,1.19383582,154.92,154.82,3.6137]
["bitfinex","SOLUSD",1728982968268,1.19383582,154.92,154.87,12.71282446]
["bitfinex","SOLUSD",1728982968667,1.19383582,154.91,154.87,12.71282446]
["bitfinex","SOLUSD",1728982968870,1.19383582,154.93,154.87,12.71282446]
["bitfinex","SOLUSD",1728982969099,1.19383582,154.93,154.82,3.6137]
["bitfinex","SOLUSD",1728982969411,1.19383582,154.93,154.87,12.71282446]
["bitfinex","SOLUSD",1728982970195,1.19383582,154.93,154.82,3.6137]
["bitfinex","SOLUSD",1728982970196,23.776884,154.92,154.86,12.71282446]
["bitfinex","SOLUSD",1728982970497,1.19383582,154.91,154.86,12.71282446]
["bitfinex","SOLUSD",1728982971068,15.0523,154.9,154.84,12.71282446]
["bitfinex","SOLUSD",1728982971294,1.19383582,154.89,154.84,12.71282446]
["bitfinex","SOLUSD",1728982971508,21.19383582,154.89,154.78,3.6137]
["bitfinex","SOLUSD",1728982971792,27.75013582,154.89,154.82,12.71282446]
["bitfinex","SOLUSD",1728982972404,21.29383582,154.89,154.82,12.71282446]
["bitfinex","SOLUSD",1728982972980,21.19383582,154.89,154.82,12.71282446]
["bitfinex","SOLUSD",1728982975399,21.29383582,154.89,154.82,12.71282446]
["bitfinex","SOLUSD",1728982977196,21.19383582,154.89,154.82,12.71282446]
["bitfinex","SOLUSD",1728982977709,21.29383582,154.89,154.82,12.71282446]
["bitfinex","SOLUSD",1728982978008,21.29383582,154.89,154.82,12.21282446]
["bitfinex","SOLUSD",1728982979477,21.19383582,154.89,154.82,12.21282446]
["bitfinex","SOLUSD",1728982979697,21.19383582,154.89,154.84,12.71282446]
["bitfinex","SOLUSD",1728982980001,1.19383582,154.89,154.86,12.71282446]
["bitfinex","SOLUSD",1728982982191,16.24613582,154.9,154.86,12.71282446]
["bitfinex","SOLUSD",1728982982385,1.19383582,154.9,154.88,12.71282446]
["bitfinex","SOLUSD",1728982982585,1.19383582,154.91,154.88,12.71282446]
["bitfinex","SOLUSD",1728982983501,1.19383582,154.91,154.86,12.71282446]
["bitfinex","SOLUSD",1728982984410,1.19383582,154.91,154.81,6.12]
["bitfinex","SOLUSD",1728982984582,1.19383582,154.91,154.85,12.71282446]
["bitfinex","SOLUSD",1728982985793,1.19383582,154.91,154.87,12.71282446]
["bitfinex","SOLUSD",1728982987003,1.19383582,154.91,154.82,23.776884]
["bitfinex","SOLUSD",1728982987209,1.19383582,154.91,154.87,12.71282446]
["bitfinex","SOLUSD",1728982990403,21.19383582,154.91,154.87,12.71282446]
["bitfinex","SOLUSD",1728982992905,21.19383582,154.91,154.82,23.776884]
["bitfinex","SOLUSD",1728982992906,21.19383582,154.91,154.85,12.71282446]
["bitfinex","SOLUSD",1728982996392,21.19383582,154.91,154.87,12.71282446]
["bitfinex","SOLUSD",1728982996908,22.2551,154.94,154.89,12.71282446]
["bitfinex","SOLUSD",1728982996909,15.8007,154.94,154.89,12.71282446]
["bitfinex","SOLUSD",1728982997093,1.19383582,154.93,154.89,12.71282446]
["bitfinex","SOLUSD",1728983002799,1.19383582,154.93,154.84,23.776884]
["bitfinex","SOLUSD",1728983003004,1.19383582,154.93,154.88,12.71282446]
["bitfinex","SOLUSD",1728983003205,1.19383582,154.93,154.84,23.776884]
["bitfinex","SOLUSD",1728983003206,1.19383582,154.93,154.9,12.71282446]
["bitfinex","SOLUSD",1728983003514,6.4531,154.97,154.9,12.71282446]
["bitfinex","SOLUSD",1728983003515,27.64703582,154.96,154.9,12.71282446]
["bitfinex","SOLUSD",1728983003720,4.79568508,154.95,154.9,12.71282446]
["bitfinex","SOLUSD",1728983003907,1.19383582,154.94,154.9,12.71282446]
["bitfinex","SOLUSD",1728983004787,21.19383582,154.96,154.9,12.71282446]
["bitfinex","SOLUSD",1728983004992,4.79602599,154.95,154.9,12.71282446]
["bitfinex","SOLUSD",1728983005193,1.19383582,154.94,154.9,12.71282446]
["bitfinex","SOLUSD",1728983006125,1.19383582,154.93,154.9,12.71282446]
["bitfinex","SOLUSD",1728983006409,1.19383582,154.95,154.9,12.71282446]
["bitfinex","SOLUSD",1728983008804,1.19383582,154.95,154.92,12.71282446]
["bitfinex","SOLUSD",1728983009005,1.19383582,154.97,154.92,12.71282446]
["bitfinex","SOLUSD",1728983009321,24.79479568,154.96,154.92,12.71282446]
["bitfinex","SOLUSD",1728983009633,1.19383582,154.95,154.92,12.71282446]
["bitfinex","SOLUSD",1728983010513,1.19383582,154.94,154.92,12.71282446]
["bitfinex","SOLUSD",1728983010721,1.19383582,154.96,154.92,12.71282446]
["bitfinex","SOLUSD",1728983011220,1.19383582,154.96,154.94,12.71282446]
["bitfinex","SOLUSD",1728983011523,1.19383582,154.96,154.86,6.5378]
["bitfinex","SOLUSD",1728983011524,1.19383582,154.96,154.89,23.776884]
["bitfinex","SOLUSD",1728983011702,1.19383582,154.98,154.92,12.71282446]
["bitfinex","SOLUSD",1728983012102,7.64623582,154.98,154.92,12.71282446]
["bitfinex","SOLUSD",1728983014009,7.64623582,154.98,154.86,6.4378]
["bitfinex","SOLUSD",1728983014010,23.876884,154.97,154.89,12.71282446]
["bitfinex","SOLUSD",1728983014318,20.0,154.93,154.84,3.6137]
["bitfinex","SOLUSD",1728983014530,1.19383582,154.92,154.87,12.71282446]
["bitfinex","SOLUSD",1728983015798,1.19383582,154.92,154.84,3.6137]
["bitfinex","SOLUSD",1728983015992,1.19383582,154.92,154.87,12.71282446]
["bitfinex","SOLUSD",1728983017224,1.19383582,154.92,154.88,12.71282446]
["bitfinex","SOLUSD",1728983017433,7.64883582,154.92,154.86,12.71282446]
["bitfinex","SOLUSD",1728983017899,7.64883582,154.92,154.82,6.4378]
["bitfinex","SOLUSD",1728983018223,7.64883582,154.92,154.85,12.71282446]
["bitfinex","SOLUSD",1728983018828,26.4561,154.9,154.8,3.6137]
["bitfinex","SOLUSD",1728983019029,1.19383582,154.89,154.8,3.6137]
["bitfinex","SOLUSD",1728983019322,1.19383582,154.89,154.82,12.71282446]
["bitfinex","SOLUSD",1728983021131,1.19383582,154.89,154.8,3.6137]
["bitfinex","SOLUSD",1728983021132,1.19383582,154.89,154.84,12.71282446]
["bitfinex","SOLUSD",1728983024129,16.6375,154.88,154.82,12.71282446]
["bitfinex","SOLUSD",1728983024320,1.19383582,154.87,154.82,12.71282446]
["bitfinex","SOLUSD",1728983030545,21.19383582,154.87,154.82,12.71282446]
["bitfinex","SOLUSD",1728983033851,1.19383582,154.9,154.85,12.71282446]
["bitfinex","SOLUSD",1728983039039,1.19383582,154.9,154.83,12.71282446]
["bitfinex","SOLUSD",1728983039249,20.0,154.89,154.83,12.71282446]
["bitfinex","SOLUSD",1728983039446,1.19383582,154.88,154.83,12.71282446]
["bitfinex","SOLUSD",1728983042566,1.19383582,154.88,154.85,12.71282446]
["bitfinex","SOLUSD",1728983042856,1.19383582,154.9,154.87,12.71282446]
["bitfinex","SOLUSD",1728983043756,1.19383582,154.9,154.81,3.6137]
["bitfinex","SOLUSD",1728983043966,1.19383582,154.9,154.86,12.71282446]
["bitfinex","SOLUSD",1728983047448,1.19383582,154.9,154.81,3.6137]
["bitfinex","SOLUSD",1728983047449,7.64983582,154.9,154.81,3.6137]
["bitfinex","SOLUSD",1728983047649,7.64983582,154.9,154.83,12.71282446]
["bitfinex","SOLUSD",1728983047954,7.64973582,154.9,154.83,12.71282446]
["bitfinex","SOLUSD",1728983048940,1.19383582,154.9,154.83,12.71282446]
["bitfinex","SOLUSD",1728983059559,20.0,154.88,154.77,3.6137]
["bitfinex","SOLUSD",1728983059746,17.65453582,154.87,154.81,12.71282446]
["bitfinex","SOLUSD",1728983060068,17.65453582,154.87,154.77,3.6137]
["bitfinex","SOLUSD",1728983060239,17.65453582,154.87,154.81,12.71282446]
["bitfinex","SOLUSD",1728983060439,20.0,154.86,154.78,12.71282446]
["bitfinex","SOLUSD",1728983060659,1.19383582,154.85,154.78,12.71282446]
["bitfinex","SOLUSD",1728983060969,1.19383582,154.85,154.8,12.71282446]
["bitfinex","SOLUSD",1728983063369,1.19383582,154.85,154.79,12.71282446]
["bitfinex","SOLUSD",1728983067166,1.19383582,154.85,154.81,12.71282446]
["bitfinex","SOLUSD",1728983072776,1.19383582,154.85,154.8,12.71282446]
["bitfinex","SOLUSD",1728983074948,1.19383582,154.85,154.74,23.776884]
["bitfinex","SOLUSD",1728983075182,7.65193582,154.85,154.77,12.71282446]
["bitfinex","SOLUSD",1728983076168,7.65193582,154.85,154.74,23.776884]
["bitfinex","SOLUSD",1728983076483,7.65193582,154.85,154.78,12.71282446]
["bitfinex","SOLUSD",1728983078371,1.19383582,154.85,154.78,12.71282446]
["bitfinex","SOLUSD",1728983078877,30.235184,154.84,154.73,24.2391345]
["bitfinex","SOLUSD",1728983079090,1.19383582,154.83,154.78,12.71282446]
["bitfinex","SOLUSD",1728983079487,1.19383582,154.82,154.78,12.71282446]
["bitfinex","SOLUSD",1728983079788,1.19383582,154.84,154.78,12.71282446]
["bitfinex","SOLUSD",1728983081370,1.19383582,154.84,154.8,12.71282446]
["bitfinex","SOLUSD",1728983081583,1.19383582,154.83,154.8,12.71282446]
["bitfinex","SOLUSD",1728983081770,1.19383582,154.85,154.8,12.71282446]
["bitfinex","SOLUSD",1728983086366,1.19383582,154.85,154.74,23.776884]
["bitfinex","SOLUSD",1728983086575,1.19383582,154.85,154.79,12.71282446]
["bitfinex","SOLUSD",1728983087090,1.19383582,154.85,154.74,23.776884]
["bitfinex","SOLUSD",1728983087284,1.19383582,154.85,154.79,12.71282446]
["bitfinex","SOLUSD",1728983087894,7.65173582,154.85,154.73,24.2391345]
["bitfinex","SOLUSD",1728983088077,7.65173582,154.85,154.79,12.71282446]
["bitfinex","SOLUSD",1728983089891,1.19383582,154.85,154.79,12.71282446]
["bitfinex","SOLUSD",1728983090692,1.19383582,154.85,154.81,12.71282446]
["bitfinex","SOLUSD",1728983091765,1.19383582,154.85,154.83,12.71282446]
["bitfinex","SOLUSD",1728983095797,7.65203582,154.85,154.78,12.71282446]
["bitfinex","SOLUSD",1728983096578,6.4582,154.84,154.78,12.71282446]
["bitfinex","SOLUSD",1728983096783,1.19383582,154.83,154.78,12.71282446]
["bitfinex","SOLUSD",1728983102542,15.8547,154.81,154.73,4.2391345]
["bitfinex","SOLUSD",1728983102687,15.8547,154.81,154.77,12.71282446]
["bitfinex","SOLUSD",1728983102688,1.19383582,154.8,154.77,12.71282446]
["bitfinex","SOLUSD",1728983103291,1.19383582,154.81,154.79,12.71282446]
["bitfinex","SOLUSD",1728983103593,20.0,154.84,154.79,12.71282446]
["bitfinex","SOLUSD",1728983103796,1.19383582,154.83,154.82,6.4589]
["bitfinex","SOLUSD",1728983105279,1.19383582,154.83,154.79,12.71282446]
["bitfinex","SOLUSD",1728983109223,1.19383582,154.83,154.77,12.71282446]
["bitfinex","SOLUSD",1728983109716,1.19383582,154.83,154.59,1.12361391]
["bitfinex","SOLUSD",1728983109717,20.0,154.68,154.59,1.12361391]
["bitfinex","SOLUSD",1728983110038,20.0,154.68,154.58,0.6254345]
["bitfinex","SOLUSD",1728983110039,20.0,154.66,154.61,12.71282446]
["bitfinex","SOLUSD",1728983110212,1.19383582,154.65,154.58,0.6254345]
["bitfinex","SOLUSD",1728983110516,20.0,154.64,154.58,0.6254345]
["bitfinex","SOLUSD",1728983110712,6.6286,154.65,154.63,12.71282446]
["bitfinex","SOLUSD",1728983110918,20.0,154.68,154.63,12.71282446]
["bitfinex","SOLUSD",1728983111210,1.19383582,154.67,154.65,12.71282446]
["bitfinex","SOLUSD",1728983111409,6.6286,154.69,154.65,19.17882446]
["bitfinex","SOLUSD",1728983111612,1.19383582,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1728983111816,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1728983111817,30.0,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1728983112190,30.0,154.67,154.58,0.6254345]
["bitfinex","SOLUSD",1728983112396,1.19383582,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1728983112814,30.0,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1728983113025,1.19383582,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1728983113190,30.0,154.65,154.63,6.467]
["bitfinex","SOLUSD",1728983113921,30.0,154.64,154.63,6.467]
["bitfinex","SOLUSD",1728983115316,30.0,154.64,154.63,26.56429256]
["bitfinex","SOLUSD",1728983115623,15.8547,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1728983115818,30.0,154.68,154.66,6.4655]
["bitfinex","SOLUSD",1728983116120,30.0,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1728983116699,30.0,154.68,154.65,20.09729256]
["bitfinex","SOLUSD",1728983117023,1.19383582,154.67,154.65,20.09729256]
["bitfinex","SOLUSD",1728983117226,1.19383582,154.7,154.65,26.56309256]
["bitfinex","SOLUSD",1728983117543,1.19383582,154.7,154.67,6.4651]
["bitfinex","SOLUSD",1728983119023,1.19383582,154.7,154.59,23.976884]
["bitfinex","SOLUSD",1728983119323,1.19383582,154.7,154.68,6.4645]
["bitfinex","SOLUSD",1728983120312,1.19383582,154.7,154.65,20.09729256]
["bitfinex","SOLUSD",1728983121016,30.0,154.67,154.65,6.466]
["bitfinex","SOLUSD",1728983122228,30.0,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1728983122401,30.0,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1728983122923,1.19383582,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1728983123314,1.19383582,154.68,154.63,20.09729256]
["bitfinex","SOLUSD",1728983123315,1.19383582,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1728983124121,1.19383582,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1728983124429,1.19383582,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1728983124597,1.19383582,154.69,154.66,6.4655]
["bitfinex","SOLUSD",1728983125940,1.19383582,154.69,154.65,20.09729256]
["bitfinex","SOLUSD",1728983126109,15.8547,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1728983126110,1.19383582,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1728983127020,1.19383582,154.7,154.65,20.09729256]
["bitfinex","SOLUSD",1728983127021,1.19383582,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1728983127201,1.19383582,154.7,154.65,20.09729256]
["bitfinex","SOLUSD",1728983127406,1.19383582,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1728983127607,1.19383582,154.7,154.58,7.0458345]
["bitfinex","SOLUSD",1728983127818,1.19383582,154.7,154.63,20.09729256]
["bitfinex","SOLUSD",1728983128015,1.19383582,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1728983128810,1.19383582,154.7,154.68,6.4646]
["bitfinex","SOLUSD",1728983130634,1.19383582,154.72,154.71,6.4635]
["bitfinex","SOLUSD",1728983130837,1.19383582,154.74,154.72,6.463]
["bitfinex","SOLUSD",1728983131009,1.19383582,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1728983134133,1.19383582,154.74,154.68,20.09729256]
["bitfinex","SOLUSD",1728983134426,7.65633582,154.74,154.68,20.09729256]
["bitfinex","SOLUSD",1728983135832,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1728983136023,7.65713582,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1728983136334,6.4639,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1728983136526,1.19383582,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1728983137232,1.19383582,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1728983137618,1.19383582,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1728983138533,1.19383582,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1728983139544,1.19383582,154.7,154.64,20.09729256]
["bitfinex","SOLUSD",1728983139834,1.19383582,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1728983140136,1.19383582,154.7,154.67,6.465]
["bitfinex","SOLUSD",1728983141330,20.1,154.74,154.64,20.09729256]
["bitfinex","SOLUSD",1728983141331,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1728983141516,21.19383582,154.71,154.64,20.09729256]
["bitfinex","SOLUSD",1728983141835,21.19383582,154.71,154.68,19.32568438]
["bitfinex","SOLUSD",1728983145130,1.19383582,154.71,154.68,12.86118438]
["bitfinex","SOLUSD",1728983145328,20.1,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1728983145329,1.19383582,154.7,154.69,6.4644]
["bitfinex","SOLUSD",1728983146149,1.19383582,154.7,154.61,15.0752]
["bitfinex","SOLUSD",1728983146449,21.19383582,154.71,154.67,12.86118438]
["bitfinex","SOLUSD",1728983147045,21.19383582,154.71,154.61,15.0752]
["bitfinex","SOLUSD",1728983147250,21.19383582,154.71,154.67,12.86118438]
["bitfinex","SOLUSD",1728983148349,21.19383582,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1728983148553,1.19383582,154.7,154.67,12.86118438]
["bitfinex","SOLUSD",1728983148747,1.19383582,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1728983149049,1.19383582,154.7,154.67,12.86118438]
["bitfinex","SOLUSD",1728983149242,1.19383582,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1728983149447,1.19383582,154.71,154.69,12.86118438]
["bitfinex","SOLUSD",1728983149646,1.19383582,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1728983150644,1.19383582,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1728983151855,21.19383582,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1728983152556,1.19383582,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1728983152751,1.19383582,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1728983155853,1.19383582,154.74,154.65,16.1946]
["bitfinex","SOLUSD",1728983156057,1.19383582,154.74,154.71,12.86118438]
["bitfinex","SOLUSD",1728983157551,1.19383582,154.74,154.65,16.1946]
["bitfinex","SOLUSD",1728983157739,27.65633582,154.74,154.7,12.86118438]
["bitfinex","SOLUSD",1728983159163,27.65633582,154.74,154.7,19.32518438]
["bitfinex","SOLUSD",1728983161356,21.19383582,154.74,154.65,16.1946]
["bitfinex","SOLUSD",1728983161536,6.4632,154.73,154.69,19.32558438]
["bitfinex","SOLUSD",1728983161742,1.19383582,154.72,154.69,19.32558438]
["bitfinex","SOLUSD",1728983162058,1.19383582,154.72,154.7,6.4639]
["bitfinex","SOLUSD",1728983162640,1.19383582,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1728983165267,6.4637,154.71,154.67,6.4649]
["bitfinex","SOLUSD",1728983165461,1.19383582,154.7,154.67,12.86118438]
["bitfinex","SOLUSD",1728983165665,1.19383582,154.73,154.69,12.86118438]
["bitfinex","SOLUSD",1728983166564,6.4634,154.72,154.69,12.86118438]
["bitfinex","SOLUSD",1728983166753,1.19383582,154.71,154.69,12.86118438]
["bitfinex","SOLUSD",1728983168161,1.19383582,154.72,154.7,6.4639]
["bitfinex","SOLUSD",1728983169361,1.19383582,154.71,154.7,6.4639]
["bitfinex","SOLUSD",1728983169737,1.19383582,154.73,154.69,12.86118438]
["bitfinex","SOLUSD",1728983169947,1.19383582,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1728983172752,1.19383582,154.73,154.69,12.86118438]
["bitfinex","SOLUSD",1728983172962,1.19383582,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1728983174060,1.19383582,154.73,154.69,12.86118438]
["bitfinex","SOLUSD",1728983174249,7.65663582,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1728983174656,6.4633,154.72,154.68,19.32568438]
["bitfinex","SOLUSD",1728983174856,7.65753582,154.71,154.68,12.86118438]
["bitfinex","SOLUSD",1728983175243,7.65753582,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1728983176157,20.0,154.7,154.61,16.4923]
["bitfinex","SOLUSD",1728983176364,20.0,154.68,154.63,12.86118438]
["bitfinex","SOLUSD",1728983176547,1.19383582,154.67,154.63,12.86118438]
["bitfinex","SOLUSD",1728983176950,7.65923582,154.67,154.63,12.86118438]
["bitfinex","SOLUSD",1728983177371,7.65923582,154.67,154.58,0.6254345]
["bitfinex","SOLUSD",1728983177667,6.4662,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1728983177868,1.19383582,154.67,154.58,0.6254345]
["bitfinex","SOLUSD",1728983177869,7.66053582,154.64,154.6,12.86118438]
["bitfinex","SOLUSD",1728983178048,7.66053582,154.64,154.58,0.6254345]
["bitfinex","SOLUSD",1728983178049,6.4675,154.62,154.58,0.6254345]
["bitfinex","SOLUSD",1728983178384,1.19383582,154.61,154.58,0.6254345]
["bitfinex","SOLUSD",1728983179363,7.66173582,154.61,154.58,0.6254345]
["bitfinex","SOLUSD",1728983179578,50.245584,154.59,154.58,0.6254345]
["bitfinex","SOLUSD",1728983179771,43.776884,154.59,154.58,0.6254345]
["bitfinex","SOLUSD",1728983179948,44.97071982,154.59,154.58,0.6254345]
["bitfinex","SOLUSD",1728983180279,21.19383582,154.59,154.58,0.6254345]
["bitfinex","SOLUSD",1728983180565,1.19383582,154.59,154.58,0.6254345]
["bitfinex","SOLUSD",1728983180761,21.19383582,154.61,154.58,19.95531888]
["bitfinex","SOLUSD",1728983180962,1.19383582,154.61,154.6,19.32948438]
["bitfinex","SOLUSD",1728983181163,20.0,154.63,154.6,12.86118438]
["bitfinex","SOLUSD",1728983181370,21.19383582,154.63,154.62,19.32858438]
["bitfinex","SOLUSD",1728983181548,1.19383582,154.66,154.63,6.467]
["bitfinex","SOLUSD",1728983181749,1.19383582,154.66,154.62,19.32858438]
["bitfinex","SOLUSD",1728983181975,1.19383582,154.66,154.63,6.4666]
["bitfinex","SOLUSD",1728983182654,1.19383582,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1728983183059,1.19383582,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1728983183353,21.19383582,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1728983184368,21.19383582,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1728983185471,21.19383582,154.66,154.59,20.11109912]
["bitfinex","SOLUSD",1728983185671,1.19383582,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1728983188673,21.19383582,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1728983189768,20.0,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1728983190164,20.0,154.67,154.65,20.11109912]
["bitfinex","SOLUSD",1728983190165,1.19383582,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1728983190473,21.19383582,154.7,154.67,20.11109912]
["bitfinex","SOLUSD",1728983190676,21.19383582,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1728983190864,21.19383582,154.7,154.67,20.11109912]
["bitfinex","SOLUSD",1728983191070,1.19383582,154.7,154.69,26.57559912]
["bitfinex","SOLUSD",1728983191863,1.19383582,154.71,154.69,26.57559912]
["bitfinex","SOLUSD",1728983192752,21.19383582,154.71,154.69,26.57559912]
["bitfinex","SOLUSD",1728983194360,1.19383582,154.71,154.69,26.57559912]
["bitfinex","SOLUSD",1728983195774,1.19383582,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1728983196375,1.19383582,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1728983196573,20.0,154.74,154.68,20.11109912]
["bitfinex","SOLUSD",1728983196574,1.19383582,154.73,154.68,20.11109912]
["bitfinex","SOLUSD",1728983196763,1.19383582,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1728983199169,1.19383582,154.73,154.68,20.11109912]
["bitfinex","SOLUSD",1728983199368,7.65663582,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1728983199567,20.0,154.71,154.59,22.2294]
["bitfinex","SOLUSD",1728983199870,14.27543582,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1728983201173,20.0,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1728983201370,1.19383582,154.68,154.66,6.4656]
["bitfinex","SOLUSD",1728983202098,1.19383582,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1728983202300,23.36163582,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1728983204483,23.776884,154.67,154.61,20.11109912]
["bitfinex","SOLUSD",1728983204792,1.19383582,154.66,154.63,6.467]
["bitfinex","SOLUSD",1728983204994,1.19383582,154.66,154.64,6.4666]
["bitfinex","SOLUSD",1728983205183,1.19383582,154.66,154.61,20.11109912]
["bitfinex","SOLUSD",1728983205371,1.19383582,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1728983205695,15.7027,154.68,154.65,6.4662]
["bitfinex","SOLUSD",1728983205887,1.19383582,154.67,154.65,6.4662]
["bitfinex","SOLUSD",1728983209197,1.19383582,154.67,154.61,20.11109912]
["bitfinex","SOLUSD",1728983209385,1.19383582,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1728983209897,7.65923582,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1728983210292,30.242784,154.66,154.6,12.87045245]
["bitfinex","SOLUSD",1728983210479,1.19383582,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1728983210686,21.19383582,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1728983211294,27.66003582,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1728983211997,23.776884,154.63,154.56,20.11824098]
["bitfinex","SOLUSD",1728983212177,1.19383582,154.62,154.54,35.71024098]
["bitfinex","SOLUSD",1728983212580,1.19383582,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1728983218690,1.19383582,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1728983220394,1.19383582,154.62,154.54,35.71024098]
["bitfinex","SOLUSD",1728983220588,1.19383582,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1728983221591,23.776884,154.61,154.53,20.11824098]
["bitfinex","SOLUSD",1728983221791,21.19383582,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1728983222509,20.0,154.59,154.51,20.11824098]
["bitfinex","SOLUSD",1728983222690,20.0,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1728983223292,20.0,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1728983223507,50.245584,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1728983223712,66.335884,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1728983223905,66.335884,154.58,154.45,15.495]
["bitfinex","SOLUSD",1728983223906,1.19383582,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1728983225286,7.66333582,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1728983225496,1.19383582,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1728983226505,1.19383582,154.57,154.51,20.11824098]
["bitfinex","SOLUSD",1728983226686,1.19383582,154.57,154.53,20.11824098]
["bitfinex","SOLUSD",1728983226891,1.19383582,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1728983227194,20.0,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1728983227195,1.19383582,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1728983227419,1.19383582,154.61,154.57,20.11824098]
["bitfinex","SOLUSD",1728983227613,1.19383582,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1728983227925,1.19383582,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1728983228890,1.19383582,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1728983229093,23.776884,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1728983229294,1.19383582,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1728983229719,1.19383582,154.64,154.63,6.467]
["bitfinex","SOLUSD",1728983229924,1.19383582,154.66,154.63,6.467]
["bitfinex","SOLUSD",1728983230417,21.19383582,154.66,154.63,6.467]
["bitfinex","SOLUSD",1728983230611,21.19383582,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1728983231124,1.19383582,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1728983232315,21.19383582,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1728983233915,1.19383582,154.66,154.64,19.33422719]
["bitfinex","SOLUSD",1728983236638,1.19383582,154.66,154.64,12.86772719]
["bitfinex","SOLUSD",1728983237106,1.19383582,154.66,154.64,19.33422719]
["bitfinex","SOLUSD",1728983238922,1.19383582,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1728983239318,21.19383582,154.66,154.64,12.86772719]
["bitfinex","SOLUSD",1728983239528,27.65973582,154.66,154.61,12.86772719]
["bitfinex","SOLUSD",1728983239730,6.4666,154.64,154.61,12.86772719]
["bitfinex","SOLUSD",1728983240029,1.19383582,154.63,154.61,12.86772719]
["bitfinex","SOLUSD",1728983240209,7.66083582,154.63,154.61,12.86772719]
["bitfinex","SOLUSD",1728983240407,1.19383582,154.63,154.61,12.86772719]
["bitfinex","SOLUSD",1728983241229,1.19383582,154.63,154.54,15.395]
["bitfinex","SOLUSD",1728983241531,20.0,154.62,154.58,19.33652719]
["bitfinex","SOLUSD",1728983241710,1.19383582,154.61,154.58,19.33652719]
["bitfinex","SOLUSD",1728983242028,1.19383582,154.61,154.58,12.86772719]
["bitfinex","SOLUSD",1728983242235,46.334884,154.6,154.56,19.33752719]
["bitfinex","SOLUSD",1728983242528,1.19383582,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1728983243038,27.66263582,154.59,154.55,19.33772719]
["bitfinex","SOLUSD",1728983243206,21.19383582,154.59,154.55,19.33772719]
["bitfinex","SOLUSD",1728983243804,21.19383582,154.59,154.55,6.47]
["bitfinex","SOLUSD",1728983244931,21.19383582,154.59,154.52,20.13194743]
["bitfinex","SOLUSD",1728983244932,21.19383582,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1728983247421,1.19383582,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1728983247618,27.66273582,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1728983247814,21.19383582,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1728983248242,27.66283582,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1728983248538,27.66283582,154.59,154.52,20.13194743]
["bitfinex","SOLUSD",1728983249316,27.66283582,154.59,154.5,15.395]
["bitfinex","SOLUSD",1728983249519,27.66283582,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1728983249740,23.776884,154.58,154.52,20.13194743]
["bitfinex","SOLUSD",1728983249934,1.19383582,154.57,154.52,20.13194743]
["bitfinex","SOLUSD",1728983250240,1.19383582,154.57,154.54,6.4704]
["bitfinex","SOLUSD",1728983255423,1.19383582,154.57,154.55,6.4701]
["bitfinex","SOLUSD",1728983263845,1.19383582,154.57,154.56,19.35175279]
["bitfinex","SOLUSD",1728983264013,1.19383582,154.58,154.56,19.35175279]
["bitfinex","SOLUSD",1728983265936,1.19383582,154.58,154.56,12.88185279]
["bitfinex","SOLUSD",1728983266149,1.19383582,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1728983267669,20.0,154.6,154.56,12.88185279]
["bitfinex","SOLUSD",1728983267670,1.19383582,154.6,154.56,12.88185279]
["bitfinex","SOLUSD",1728983267848,1.19383582,154.6,154.59,19.35055279]
["bitfinex","SOLUSD",1728983268228,1.19383582,154.62,154.59,12.88185279]
["bitfinex","SOLUSD",1728983268431,1.19383582,154.62,154.61,19.34965279]
["bitfinex","SOLUSD",1728983270435,1.19383582,154.62,154.59,12.88185279]
["bitfinex","SOLUSD",1728983271030,21.19383582,154.62,154.59,12.88185279]
["bitfinex","SOLUSD",1728983271328,27.66123582,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1728983271529,30.244684,154.61,154.57,19.35125279]
["bitfinex","SOLUSD",1728983271854,1.19383582,154.6,154.57,19.35125279]
["bitfinex","SOLUSD",1728983272222,21.19383582,154.6,154.55,12.88185279]
["bitfinex","SOLUSD",1728983272422,6.4687,154.59,154.55,19.35215279]
["bitfinex","SOLUSD",1728983272622,1.19383582,154.58,154.55,19.35215279]
["bitfinex","SOLUSD",1728983272849,1.19383582,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1728983273547,1.19383582,154.57,154.56,6.4698]
["bitfinex","SOLUSD",1728983273724,1.19383582,154.59,154.55,12.88185279]
["bitfinex","SOLUSD",1728983273926,1.19383582,154.59,154.57,6.4692]
["bitfinex","SOLUSD",1728983275032,1.19383582,154.59,154.55,12.88185279]
["bitfinex","SOLUSD",1728983275221,1.19383582,154.59,154.57,6.4692]
["bitfinex","SOLUSD",1728983275555,1.19383582,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1728983275931,1.19383582,154.59,154.57,12.88185279]
["bitfinex","SOLUSD",1728983276251,1.19383582,154.58,154.57,19.35135279]
["bitfinex","SOLUSD",1728983276751,1.19383582,154.6,154.58,6.4691]
["bitfinex","SOLUSD",1728983276955,1.19383582,154.6,154.57,19.35125279]
["bitfinex","SOLUSD",1728983277255,21.19383582,154.6,154.57,19.35125279]
["bitfinex","SOLUSD",1728983279664,27.27093582,154.6,154.49,15.3807]
["bitfinex","SOLUSD",1728983279839,23.776884,154.59,154.56,19.35155279]
["bitfinex","SOLUSD",1728983280038,1.19383582,154.58,154.56,19.35155279]
["bitfinex","SOLUSD",1728983282435,1.19383582,154.58,154.56,12.88185279]
["bitfinex","SOLUSD",1728983282678,21.19383582,154.58,154.54,19.35235279]
["bitfinex","SOLUSD",1728983282965,23.776884,154.57,154.52,12.88185279]
["bitfinex","SOLUSD",1728983283157,1.19383582,154.56,154.53,19.35265279]
["bitfinex","SOLUSD",1728983285446,1.19383582,154.56,154.55,12.88185279]
["bitfinex","SOLUSD",1728983288553,21.19383582,154.56,154.53,12.88185279]
["bitfinex","SOLUSD",1728983288761,27.66373582,154.56,154.53,12.88185279]
["bitfinex","SOLUSD",1728983289140,23.776884,154.55,154.52,19.35325279]
["bitfinex","SOLUSD",1728983289467,21.19383582,154.54,154.45,15.03]
["bitfinex","SOLUSD",1728983289762,20.0,154.51,154.42,0.6254345]
["bitfinex","SOLUSD",1728983289961,1.19383582,154.5,154.48,12.88185279]
["bitfinex","SOLUSD",1728983290140,7.66623582,154.5,154.48,12.88185279]
["bitfinex","SOLUSD",1728983290333,1.19383582,154.5,154.48,12.88185279]
["bitfinex","SOLUSD",1728983290537,1.19383582,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1728983290761,1.19383582,154.5,154.48,12.88185279]
["bitfinex","SOLUSD",1728983290762,1.19383582,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1728983290941,1.19383582,154.51,154.5,19.35425279]
["bitfinex","SOLUSD",1728983291648,1.19383582,154.53,154.51,6.4717]
["bitfinex","SOLUSD",1728983291865,1.19383582,154.53,154.52,12.88185279]
["bitfinex","SOLUSD",1728983292062,1.19383582,154.53,154.52,19.35345279]
["bitfinex","SOLUSD",1728983293272,1.19383582,154.53,154.52,12.88185279]
["bitfinex","SOLUSD",1728983293848,1.19383582,154.53,154.52,19.35345279]
["bitfinex","SOLUSD",1728983294460,1.19383582,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1728983294966,1.19383582,154.53,154.51,12.88185279]
["bitfinex","SOLUSD",1728983295171,1.19383582,154.53,154.51,19.35375279]
["bitfinex","SOLUSD",1728983295375,1.19383582,154.53,154.45,15.03]
["bitfinex","SOLUSD",1728983295575,21.19383582,154.53,154.5,12.88185279]
["bitfinex","SOLUSD",1728983296261,27.66513582,154.53,154.5,12.88185279]
["bitfinex","SOLUSD",1728983296573,23.776884,154.52,154.48,19.35505279]
["bitfinex","SOLUSD",1728983296763,1.19383582,154.51,154.5,12.88185279]
["bitfinex","SOLUSD",1728983297066,1.19383582,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1728983297067,23.776884,154.51,154.49,12.88185279]
["bitfinex","SOLUSD",1728983297254,1.19383582,154.5,154.49,12.88185279]
["bitfinex","SOLUSD",1728983299279,1.19383582,154.5,154.42,0.6254345]
["bitfinex","SOLUSD",1728983299462,1.19383582,154.5,154.47,19.35545279]
["bitfinex","SOLUSD",1728983300155,1.19383582,154.5,154.47,12.88185279]
["bitfinex","SOLUSD",1728983300358,27.66663582,154.5,154.45,6.4741]
["bitfinex","SOLUSD",1728983300571,23.776884,154.49,154.45,19.35595279]
["bitfinex","SOLUSD",1728983300890,1.19383582,154.48,154.46,6.474]
["bitfinex","SOLUSD",1728983301483,1.19383582,154.48,154.42,0.6254345]
["bitfinex","SOLUSD",1728983301687,21.19383582,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1728983302756,21.19383582,154.48,154.45,19.35635279]
["bitfinex","SOLUSD",1728983302975,21.19383582,154.48,154.46,12.88185279]
["bitfinex","SOLUSD",1728983303169,21.19383582,154.48,154.45,19.35635279]
["bitfinex","SOLUSD",1728983303376,21.19383582,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1728983304256,21.19383582,154.48,154.46,12.88185279]
["bitfinex","SOLUSD",1728983305954,1.19383582,154.48,154.46,19.35565279]
["bitfinex","SOLUSD",1728983306265,1.19383582,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1728983306578,20.0,154.49,154.47,19.35555279]
["bitfinex","SOLUSD",1728983306779,1.19383582,154.48,154.47,12.88185279]
["bitfinex","SOLUSD",1728983309799,1.19383582,154.48,154.47,19.35555279]
["bitfinex","SOLUSD",1728983310964,1.19383582,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1728983311161,1.19383582,154.48,154.46,12.88185279]
["bitfinex","SOLUSD",1728983311361,1.19383582,154.48,154.46,19.35585279]
["bitfinex","SOLUSD",1728983312483,1.19383582,154.48,154.46,12.88185279]
["bitfinex","SOLUSD",1728983313793,1.19383582,154.48,154.46,19.35595279]
["bitfinex","SOLUSD",1728983316187,1.19383582,154.48,154.45,19.35635279]
["bitfinex","SOLUSD",1728983316490,1.19383582,154.48,154.47,19.35555279]
["bitfinex","SOLUSD",1728983316682,1.19383582,154.48,154.47,12.88185279]
["bitfinex","SOLUSD",1728983317171,23.776884,154.47,154.44,19.35675279]
["bitfinex","SOLUSD",1728983317377,1.19383582,154.46,154.44,19.35675279]
["bitfinex","SOLUSD",1728983317587,1.19383582,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1728983317957,1.19383582,154.46,154.44,19.35675279]
["bitfinex","SOLUSD",1728983319269,1.19383582,154.46,154.42,0.6254345]
["bitfinex","SOLUSD",1728983319474,1.19383582,154.46,154.44,19.35665279]
["bitfinex","SOLUSD",1728983319863,1.19383582,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1728983320367,1.19383582,154.47,154.46,6.474]
["bitfinex","SOLUSD",1728983320562,1.19383582,154.5,154.47,6.4735]
["bitfinex","SOLUSD",1728983321277,1.19383582,154.5,154.46,19.35585279]
["bitfinex","SOLUSD",1728983321479,20.0,154.49,154.46,19.35585279]
["bitfinex","SOLUSD",1728983321669,1.19383582,154.48,154.46,19.35585279]
["bitfinex","SOLUSD",1728983321872,7.66713582,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1728983323997,1.19383582,154.48,154.45,19.35635279]
["bitfinex","SOLUSD",1728983324199,1.19383582,154.48,154.45,12.88185279]
["bitfinex","SOLUSD",1728983324370,1.19383582,154.48,154.47,19.35555279]
["bitfinex","SOLUSD",1728983324872,1.19383582,154.49,154.47,19.35555279]
["bitfinex","SOLUSD",1728983325290,1.19383582,154.5,154.47,12.88185279]
["bitfinex","SOLUSD",1728983325502,1.19383582,154.5,154.49,19.35475279]
["bitfinex","SOLUSD",1728983325679,1.19383582,154.53,154.49,19.35475279]
["bitfinex","SOLUSD",1728983325881,1.19383582,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1728983326383,1.19383582,154.53,154.51,19.35385279]
["bitfinex","SOLUSD",1728983326773,1.19383582,154.53,154.51,6.472]
["bitfinex","SOLUSD",1728983327189,1.19383582,154.53,154.51,12.88185279]
["bitfinex","SOLUSD",1728983327394,1.19383582,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1728983329575,1.19383582,154.54,154.51,12.88185279]
["bitfinex","SOLUSD",1728983329771,1.19383582,154.54,154.51,19.35365279]
["bitfinex","SOLUSD",1728983331096,1.19383582,154.54,154.51,12.88185279]
["bitfinex","SOLUSD",1728983331394,20.0,154.52,154.48,6.4729]
["bitfinex","SOLUSD",1728983331601,1.19383582,154.51,154.48,6.4729]
["bitfinex","SOLUSD",1728983332201,1.19383582,154.51,154.49,12.88185279]
["bitfinex","SOLUSD",1728983335224,6.4724,154.5,154.47,12.88185279]
["bitfinex","SOLUSD",1728983335508,1.19383582,154.49,154.47,19.35555279]
["bitfinex","SOLUSD",1728983336587,1.19383582,154.51,154.47,19.35555279]
["bitfinex","SOLUSD",1728983337007,1.19383582,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1728983339690,1.19383582,154.51,154.46,12.88185279]
["bitfinex","SOLUSD",1728983340023,6.4726,154.5,154.46,19.35595279]
["bitfinex","SOLUSD",1728983340218,1.19383582,154.49,154.46,19.35595279]
["bitfinex","SOLUSD",1728983340885,1.19383582,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1728983341483,1.19383582,154.49,154.47,19.35515279]
["bitfinex","SOLUSD",1728983341682,1.19383582,154.48,154.47,19.35515279]
["bitfinex","SOLUSD",1728983341903,1.19383582,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1728983342389,20.0,154.5,154.47,19.35545279]
["bitfinex","SOLUSD",1728983342626,1.19383582,154.49,154.47,19.35545279]
["bitfinex","SOLUSD",1728983343915,1.19383582,154.49,154.46,6.474]
["bitfinex","SOLUSD",1728983344123,30.250284,154.48,154.44,19.35665279]
["bitfinex","SOLUSD",1728983344420,30.251284,154.46,154.42,0.6254345]
["bitfinex","SOLUSD",1728983344586,1.19383582,154.45,154.42,0.6254345]
["bitfinex","SOLUSD",1728983344795,1.19383582,154.45,154.42,7.1010345]
["bitfinex","SOLUSD",1728983345208,1.19383582,154.45,154.42,0.6254345]
["bitfinex","SOLUSD",1728983345524,1.19383582,154.45,154.42,7.1008345]
["bitfinex","SOLUSD",1728983345914,1.19383582,154.45,154.43,12.88185279]
["bitfinex","SOLUSD",1728983349419,1.19383582,154.45,154.42,7.1008345]
["bitfinex","SOLUSD",1728983349420,21.19383582,154.45,154.42,0.6254345]
["bitfinex","SOLUSD",1728983351133,21.19383582,154.45,154.42,7.1012345]
["bitfinex","SOLUSD",1728983351800,21.19383582,154.45,154.43,12.88185279]
["bitfinex","SOLUSD",1728983354130,27.66863582,154.45,154.42,0.6254345]
["bitfinex","SOLUSD",1728983354342,21.19383582,154.45,154.42,0.6254345]
["bitfinex","SOLUSD",1728983354540,27.66843582,154.45,154.42,0.6254345]
["bitfinex","SOLUSD",1728983354737,21.19383582,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1728983356056,21.19383582,154.45,154.44,6.475]
["bitfinex","SOLUSD",1728983356327,1.19383582,154.45,154.44,6.475]
["bitfinex","SOLUSD",1728983356507,23.776884,154.46,154.44,6.475]
["bitfinex","SOLUSD",1728983356702,1.19383582,154.45,154.44,6.475]
["bitfinex","SOLUSD",1728983357321,24.97071982,154.47,154.43,12.88185279]
["bitfinex","SOLUSD",1728983357524,24.97071982,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1728983358907,24.97071982,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1728983359102,4.77582488,154.46,154.44,6.4748]
["bitfinex","SOLUSD",1728983359303,1.19383582,154.45,154.44,6.4748]
["bitfinex","SOLUSD",1728983359528,1.19383582,154.45,154.43,19.35695279]
["bitfinex","SOLUSD",1728983360113,1.19383582,154.45,154.42,0.6254345]
["bitfinex","SOLUSD",1728983360317,1.19383582,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728983360524,1.19383582,154.44,154.42,7.1012345]
["bitfinex","SOLUSD",1728983360820,1.19383582,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728983362508,23.776884,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983362758,17.51613582,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728983363119,23.99113582,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728983364212,20.0,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983364618,26.4754,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983365944,20.0,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983368156,17.51613582,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728983368320,21.19383582,154.44,154.42,7.1009345]
["bitfinex","SOLUSD",1728983368911,1.19383582,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1728983369123,1.19383582,154.44,154.42,19.98288729]
["bitfinex","SOLUSD",1728983370744,1.19383582,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1728983370927,16.4922,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1728983370928,1.19383582,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1728983372154,26.4754,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983372358,27.66923582,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983373030,51.44611982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983376665,51.54611982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983377770,51.44611982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983378067,51.54611982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983378566,51.44611982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983382166,21.19383582,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983382364,6.4741,154.46,154.42,7.1012345]
["bitfinex","SOLUSD",1728983382573,1.19383582,154.45,154.42,0.6254345]
["bitfinex","SOLUSD",1728983383945,21.19383582,154.45,154.42,0.6254345]
["bitfinex","SOLUSD",1728983385354,30.252284,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983386571,50.252284,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983390562,20.0,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983390748,21.19383582,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983398756,25.96792742,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983399255,25.96792645,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983401371,56.22021045,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983402586,78.11261045,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983403666,86.02518269,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983404691,85.92518269,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983404984,78.01261045,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983405559,78.01589377,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983406171,77.91589377,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983406370,78.01589377,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983409192,32.44537384,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983410675,56.22225784,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983411004,32.44537384,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983413098,27.66923582,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983413297,25.9695094,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983414182,5.9695094,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983414586,25.9695094,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983416694,21.19383582,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983416893,25.9698341,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728983419196,25.9698341,154.43,154.42,7.1012345]
["bitfinex","SOLUSD",1728983419403,1.19383582,154.43,154.42,7.1012345]
["bitfinex","SOLUSD",1728983419710,1.19383582,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728983421510,1.19383582,154.44,154.42,7.1011345]
["bitfinex","SOLUSD",1728983421810,1.19383582,154.45,154.44,6.4748]
["bitfinex","SOLUSD",1728983421985,1.29383582,154.5,154.44,6.4748]
["bitfinex","SOLUSD",1728983422187,4.77673216,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1728983422385,5.97056798,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1728983422593,4.77673216,154.47,154.45,12.88185279]
["bitfinex","SOLUSD",1728983422788,1.19383582,154.5,154.47,6.4735]
["bitfinex","SOLUSD",1728983423012,4.77531316,154.49,154.46,6.474]
["bitfinex","SOLUSD",1728983423317,28.8773,154.51,154.46,6.474]
["bitfinex","SOLUSD",1728983423318,1.19383582,154.48,154.46,6.474]
["bitfinex","SOLUSD",1728983423614,1.19383582,154.5,154.46,6.474]
["bitfinex","SOLUSD",1728983423818,4.77304387,154.49,154.46,6.474]
["bitfinex","SOLUSD",1728983423987,1.19383582,154.48,154.46,6.474]
["bitfinex","SOLUSD",1728983424188,1.19383582,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1728983424387,21.19383582,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1728983424802,1.19383582,154.5,154.47,19.35545279]
["bitfinex","SOLUSD",1728983425350,1.19383582,154.5,154.47,12.88185279]
["bitfinex","SOLUSD",1728983425491,1.19383582,154.54,154.49,12.88185279]
["bitfinex","SOLUSD",1728983425825,1.19383582,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1728983426005,1.19383582,154.55,154.53,6.4712]
["bitfinex","SOLUSD",1728983427299,21.19383582,154.55,154.53,6.4712]
["bitfinex","SOLUSD",1728983427532,1.19383582,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1728983427705,1.19383582,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1728983427901,4.76682403,154.57,154.53,19.35295279]
["bitfinex","SOLUSD",1728983428105,1.19383582,154.56,154.53,19.35295279]
["bitfinex","SOLUSD",1728983428319,5.96049978,154.56,154.53,19.35295279]
["bitfinex","SOLUSD",1728983428493,1.19383582,154.56,154.53,19.35295279]
["bitfinex","SOLUSD",1728983429019,1.19383582,154.55,154.53,19.35295279]
["bitfinex","SOLUSD",1728983429535,1.19383582,154.56,154.53,12.88185279]
["bitfinex","SOLUSD",1728983431031,1.19383582,154.58,154.53,12.88185279]
["bitfinex","SOLUSD",1728983431607,6.4696,154.57,154.5,15.9828]
["bitfinex","SOLUSD",1728983431814,6.4696,154.57,154.32,436.39971041]
["bitfinex","SOLUSD",1728983431815,27.66393582,154.56,154.46,15.9828]
["bitfinex","SOLUSD",1728983432029,27.66393582,154.56,154.5,12.88185279]
["bitfinex","SOLUSD",1728983432940,27.66393582,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1728983434523,27.66393582,154.56,154.51,6.472]
["bitfinex","SOLUSD",1728983434524,30.247484,154.55,154.51,6.472]
["bitfinex","SOLUSD",1728983434720,1.19383582,154.54,154.51,19.35385279]
["bitfinex","SOLUSD",1728983435441,1.19383582,154.54,154.5,19.35415279]
["bitfinex","SOLUSD",1728983435641,7.66483582,154.54,154.5,19.35415279]
["bitfinex","SOLUSD",1728983438252,6.4714,154.53,154.5,12.88185279]
["bitfinex","SOLUSD",1728983438536,7.66573582,154.52,154.48,19.35505279]
["bitfinex","SOLUSD",1728983438741,20.0,154.51,154.48,19.35505279]
["bitfinex","SOLUSD",1728983438924,1.19383582,154.5,154.48,19.35505279]
["bitfinex","SOLUSD",1728983439919,20.0,154.51,154.49,6.4729]
["bitfinex","SOLUSD",1728983439920,1.19383582,154.51,154.49,6.4729]
["bitfinex","SOLUSD",1728983443515,21.19383582,154.52,154.5,6.4721]
["bitfinex","SOLUSD",1728983443721,1.19383582,154.54,154.5,19.35395279]
["bitfinex","SOLUSD",1728983445043,20.0,154.53,154.5,19.35395279]
["bitfinex","SOLUSD",1728983445245,20.0,154.53,154.52,12.88185279]
["bitfinex","SOLUSD",1728983447252,20.0,154.53,154.5,19.35395279]
["bitfinex","SOLUSD",1728983447550,1.19383582,154.52,154.5,19.35395279]
["bitfinex","SOLUSD",1728983448448,1.19383582,154.53,154.5,19.35395279]
["bitfinex","SOLUSD",1728983448951,1.19383582,154.53,154.46,15.9828]
["bitfinex","SOLUSD",1728983449148,7.66533582,154.53,154.5,12.88185279]
["bitfinex","SOLUSD",1728983449441,1.19383582,154.52,154.5,12.88185279]
["bitfinex","SOLUSD",1728983450622,6.4711,154.54,154.5,19.35425279]
["bitfinex","SOLUSD",1728983450850,21.19383582,154.53,154.5,19.35425279]
["bitfinex","SOLUSD",1728983451144,21.19383582,154.53,154.5,19.35395279]
["bitfinex","SOLUSD",1728983451529,1.19383582,154.53,154.51,6.472]
["bitfinex","SOLUSD",1728983454534,1.19383582,154.53,154.5,19.35415279]
["bitfinex","SOLUSD",1728983456835,7.66503582,154.53,154.5,12.88185279]
["bitfinex","SOLUSD",1728983459758,7.66503582,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1728983460452,1.19383582,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1728983460629,7.66503582,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1728983462040,1.19383582,154.53,154.51,6.4718]
["bitfinex","SOLUSD",1728983462239,21.19383582,154.54,154.52,12.88185279]
["bitfinex","SOLUSD",1728983462897,21.19383582,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1728983463069,27.66463582,154.54,154.5,19.35395279]
["bitfinex","SOLUSD",1728983463356,27.66463582,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1728983463736,1.19383582,154.54,154.51,6.472]
["bitfinex","SOLUSD",1728983463946,1.19383582,154.54,154.51,19.35385279]
["bitfinex","SOLUSD",1728983464248,1.19383582,154.54,154.51,6.472]
["bitfinex","SOLUSD",1728983464562,1.19383582,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1728983464730,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1728983464933,21.19383582,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1728983468365,1.19383582,154.52,154.5,19.35425279]
["bitfinex","SOLUSD",1728983468547,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1728983468861,25.97465239,154.54,154.51,6.472]
["bitfinex","SOLUSD",1728983469069,21.19383582,154.54,154.51,6.472]
["bitfinex","SOLUSD",1728983469365,4.78264469,154.53,154.51,6.472]
["bitfinex","SOLUSD",1728983469574,21.19383582,154.54,154.51,6.472]
["bitfinex","SOLUSD",1728983470158,4.7827608,154.53,154.51,6.472]
["bitfinex","SOLUSD",1728983470374,21.19383582,154.54,154.51,6.472]
["bitfinex","SOLUSD",1728983470563,4.78523555,154.53,154.51,6.472]
["bitfinex","SOLUSD",1728983470765,21.19383582,154.54,154.51,6.472]
["bitfinex","SOLUSD",1728983470937,4.78523816,154.53,154.51,6.472]
["bitfinex","SOLUSD",1728983471138,4.78858497,154.52,154.51,6.472]
["bitfinex","SOLUSD",1728983471538,27.66313582,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1728983471742,24.78862315,154.57,154.53,19.35265279]
["bitfinex","SOLUSD",1728983471965,25.98245897,154.56,154.53,19.35265279]
["bitfinex","SOLUSD",1728983472143,24.78862315,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1728983472882,4.78862315,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1728983473649,1.19383582,154.58,154.53,12.88185279]
["bitfinex","SOLUSD",1728983473851,6.4683,154.6,154.56,12.88185279]
["bitfinex","SOLUSD",1728983474049,4.7865628,154.59,154.56,12.88185279]
["bitfinex","SOLUSD",1728983474258,1.19383582,154.58,154.56,12.88185279]
["bitfinex","SOLUSD",1728983474457,4.7865628,154.57,154.56,12.88185279]
["bitfinex","SOLUSD",1728983474863,4.7838397,154.57,154.56,12.88185279]
["bitfinex","SOLUSD",1728983475569,1.19383582,154.59,154.56,12.88185279]
["bitfinex","SOLUSD",1728983475765,24.78205451,154.58,154.56,12.88185279]
["bitfinex","SOLUSD",1728983475966,20.0,154.58,154.56,12.88185279]
["bitfinex","SOLUSD",1728983476344,1.19383582,154.57,154.56,12.88185279]
["bitfinex","SOLUSD",1728983476670,20.0,154.59,154.56,12.88185279]
["bitfinex","SOLUSD",1728983476972,4.78022033,154.58,154.56,12.88185279]
["bitfinex","SOLUSD",1728983477166,21.19383582,154.59,154.56,12.88185279]
["bitfinex","SOLUSD",1728983478177,1.19383582,154.59,154.56,12.88185279]
["bitfinex","SOLUSD",1728983481047,20.0,154.59,154.56,12.88185279]
["bitfinex","SOLUSD",1728983481854,20.0,154.6,154.56,12.88185279]
["bitfinex","SOLUSD",1728983482060,20.0,154.58,154.56,12.88185279]
["bitfinex","SOLUSD",1728983482770,21.19383582,154.6,154.56,12.88185279]
["bitfinex","SOLUSD",1728983484147,1.19383582,154.62,154.58,12.88185279]
["bitfinex","SOLUSD",1728983484557,22.5533,154.63,154.58,12.88185279]
["bitfinex","SOLUSD",1728983484776,17.23193582,154.63,154.58,12.88185279]
["bitfinex","SOLUSD",1728983484982,23.56223582,154.67,154.62,12.88185279]
["bitfinex","SOLUSD",1728983485176,4.76416507,154.66,154.64,12.88185279]
["bitfinex","SOLUSD",1728983485393,22.3684,154.71,154.64,12.88185279]
["bitfinex","SOLUSD",1728983485394,7.65803582,154.7,154.64,12.88185279]
["bitfinex","SOLUSD",1728983485566,7.65803582,154.7,154.66,12.88185279]
["bitfinex","SOLUSD",1728983486081,4.75950828,154.69,154.66,12.88185279]
["bitfinex","SOLUSD",1728983486376,7.65803582,154.7,154.66,12.88185279]
["bitfinex","SOLUSD",1728983486753,21.19383582,154.7,154.68,12.88185279]
["bitfinex","SOLUSD",1728983486959,16.2616,154.71,154.68,12.88185279]
["bitfinex","SOLUSD",1728983487475,7.65713582,154.72,154.68,12.88185279]
["bitfinex","SOLUSD",1728983488254,1.19383582,154.72,154.68,12.88185279]
["bitfinex","SOLUSD",1728983488469,21.19383582,154.73,154.7,12.88185279]
["bitfinex","SOLUSD",1728983489269,1.19383582,154.73,154.7,12.88185279]
["bitfinex","SOLUSD",1728983490274,1.19383582,154.73,154.68,12.88185279]
["bitfinex","SOLUSD",1728983490667,21.19383582,154.73,154.68,12.88185279]
["bitfinex","SOLUSD",1728983493191,21.19383582,154.73,154.64,15.666]
["bitfinex","SOLUSD",1728983493484,21.19383582,154.73,154.69,12.88185279]
["bitfinex","SOLUSD",1728983496464,1.19383582,154.74,154.69,12.88185279]
["bitfinex","SOLUSD",1728983496682,21.19383582,154.74,154.71,12.88185279]
["bitfinex","SOLUSD",1728983502570,27.65623582,154.74,154.71,12.88185279]
["bitfinex","SOLUSD",1728983503788,21.19383582,154.74,154.71,12.88185279]
["bitfinex","SOLUSD",1728983506891,27.65643582,154.74,154.71,12.88185279]
["bitfinex","SOLUSD",1728983511298,27.65643582,154.74,154.69,12.88185279]
["bitfinex","SOLUSD",1728983516697,20.0,154.72,154.64,15.566]
["bitfinex","SOLUSD",1728983516872,6.4645,154.69,154.61,0.1]
["bitfinex","SOLUSD",1728983517073,6.4645,154.69,154.65,12.88185279]
["bitfinex","SOLUSD",1728983517595,6.4642,154.7,154.65,12.88185279]
["bitfinex","SOLUSD",1728983517798,1.19383582,154.69,154.65,12.88185279]
["bitfinex","SOLUSD",1728983518098,1.19383582,154.71,154.65,12.88185279]
["bitfinex","SOLUSD",1728983518274,1.19383582,154.71,154.62,0.1]
["bitfinex","SOLUSD",1728983518275,1.19383582,154.71,154.67,12.88185279]
["bitfinex","SOLUSD",1728983519478,7.65753582,154.71,154.67,12.88185279]
["bitfinex","SOLUSD",1728983520088,1.19383582,154.71,154.67,12.88185279]
["bitfinex","SOLUSD",1728983520302,21.19383582,154.74,154.69,12.88185279]
["bitfinex","SOLUSD",1728983520675,6.4629,154.73,154.69,12.88185279]
["bitfinex","SOLUSD",1728983520890,21.19383582,154.72,154.69,12.88185279]
["bitfinex","SOLUSD",1728983522097,7.65713582,154.72,154.69,12.88185279]
["bitfinex","SOLUSD",1728983524286,1.19383582,154.72,154.69,12.88185279]
["bitfinex","SOLUSD",1728983524483,1.19383582,154.71,154.69,12.88185279]
["bitfinex","SOLUSD",1728983528013,7.65753582,154.71,154.69,12.88185279]
["bitfinex","SOLUSD",1728983528182,7.65753582,154.71,154.67,12.88185279]
["bitfinex","SOLUSD",1728983532409,6.465,154.68,154.6,21.7289]
["bitfinex","SOLUSD",1728983532607,1.19383582,154.67,154.63,12.88185279]
["bitfinex","SOLUSD",1728983533614,1.19383582,154.68,154.63,12.88185279]
["bitfinex","SOLUSD",1728983534499,1.19383582,154.68,154.65,12.88185279]
["bitfinex","SOLUSD",1728983537992,21.19383582,154.72,154.67,12.88185279]
["bitfinex","SOLUSD",1728983538192,4.77935175,154.71,154.69,12.88185279]
["bitfinex","SOLUSD",1728983538390,7.65713582,154.72,154.69,12.88185279]
["bitfinex","SOLUSD",1728983538589,4.77923375,154.71,154.69,12.88185279]
["bitfinex","SOLUSD",1728983538789,7.65713582,154.72,154.69,12.88185279]
["bitfinex","SOLUSD",1728983538990,1.19383582,154.71,154.69,12.88185279]
["bitfinex","SOLUSD",1728983541516,27.65643582,154.74,154.69,12.88185279]
["bitfinex","SOLUSD",1728983541730,4.77936435,154.73,154.66,6.4057]
["bitfinex","SOLUSD",1728983542017,6.4616,154.76,154.72,12.88185279]
["bitfinex","SOLUSD",1728983542316,22.29743582,154.79,154.72,12.88185279]
["bitfinex","SOLUSD",1728983542317,5.97335009,154.75,154.72,12.88185279]
["bitfinex","SOLUSD",1728983542620,1.19383582,154.75,154.72,12.88185279]
["bitfinex","SOLUSD",1728983542823,1.19383582,154.76,154.72,12.88185279]
["bitfinex","SOLUSD",1728983543117,4.77905942,154.75,154.72,12.88185279]
["bitfinex","SOLUSD",1728983543422,1.19383582,154.76,154.72,12.88185279]
["bitfinex","SOLUSD",1728983543621,4.77837747,154.75,154.72,12.88185279]
["bitfinex","SOLUSD",1728983543825,1.19383582,154.76,154.72,12.88185279]
["bitfinex","SOLUSD",1728983543998,24.77846072,154.75,154.72,12.88185279]
["bitfinex","SOLUSD",1728983544200,21.19383582,154.76,154.72,12.88185279]
["bitfinex","SOLUSD",1728983544418,4.77786589,154.75,154.72,12.88185279]
["bitfinex","SOLUSD",1728983544726,1.19383582,154.77,154.74,12.88185279]
["bitfinex","SOLUSD",1728983545021,4.78050365,154.76,154.74,12.88185279]
["bitfinex","SOLUSD",1728983545321,1.19383582,154.77,154.74,12.88185279]
["bitfinex","SOLUSD",1728983545812,4.77879546,154.76,154.74,12.88185279]
["bitfinex","SOLUSD",1728983546008,1.19383582,154.77,154.74,12.88185279]
["bitfinex","SOLUSD",1728983547004,4.77775907,154.76,154.68,0.1]
["bitfinex","SOLUSD",1728983547216,1.19383582,154.75,154.72,12.88185279]
["bitfinex","SOLUSD",1728983547806,1.19383582,154.76,154.72,12.88185279]
["bitfinex","SOLUSD",1728983549917,1.19383582,154.76,154.73,12.88185279]
["bitfinex","SOLUSD",1728983550121,1.19383582,154.77,154.73,12.88185279]
["bitfinex","SOLUSD",1728983551821,1.19383582,154.77,154.66,6.2057]
["bitfinex","SOLUSD",1728983551822,6.4628,154.73,154.65,15.3334]
["bitfinex","SOLUSD",1728983551997,27.65723582,154.72,154.66,12.88185279]
["bitfinex","SOLUSD",1728983552998,4.77409505,154.71,154.66,12.88185279]
["bitfinex","SOLUSD",1728983553197,1.19383582,154.7,154.66,12.88185279]
["bitfinex","SOLUSD",1728983554097,1.19383582,154.71,154.66,12.88185279]
["bitfinex","SOLUSD",1728983555110,7.65753582,154.71,154.64,12.88185279]
["bitfinex","SOLUSD",1728983555306,1.19383582,154.71,154.64,12.88185279]
["bitfinex","SOLUSD",1728983555722,7.65753582,154.71,154.64,12.88185279]
["bitfinex","SOLUSD",1728983560208,1.19383582,154.71,154.64,12.88185279]
["bitfinex","SOLUSD",1728983562330,1.19383582,154.71,154.66,12.88185279]
["bitfinex","SOLUSD",1728983564811,1.19383582,154.71,154.61,15.3965]
["bitfinex","SOLUSD",1728983565010,23.776884,154.7,154.59,0.1]
["bitfinex","SOLUSD",1728983565307,6.465,154.68,154.61,12.88185279]
["bitfinex","SOLUSD",1728983565507,1.19383582,154.67,154.61,12.88185279]
["bitfinex","SOLUSD",1728983566435,1.19383582,154.68,154.61,12.88185279]
["bitfinex","SOLUSD",1728983567307,7.65893582,154.68,154.58,6.4466]
["bitfinex","SOLUSD",1728983567510,7.65893582,154.68,154.57,16.023]
["bitfinex","SOLUSD",1728983567511,6.4658,154.66,154.57,16.023]
["bitfinex","SOLUSD",1728983567845,1.19383582,154.65,154.59,12.98185279]
["bitfinex","SOLUSD",1728983568613,1.19383582,154.66,154.61,12.88185279]
["bitfinex","SOLUSD",1728983568835,17.52563582,154.67,154.61,12.88185279]
["bitfinex","SOLUSD",1728983569211,17.52563582,154.67,154.65,6.4662]
["bitfinex","SOLUSD",1728983569416,16.3318,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1728983569619,21.19383582,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1728983570110,21.19383582,154.68,154.65,6.466]
["bitfinex","SOLUSD",1728983571234,1.19383582,154.68,154.65,6.466]
["bitfinex","SOLUSD",1728983571539,21.19383582,154.68,154.65,6.466]
["bitfinex","SOLUSD",1728983576228,20.0,154.68,154.62,12.88185279]
["bitfinex","SOLUSD",1728983576531,21.19383582,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1728983577944,21.19383582,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1728983581732,21.19383582,154.7,154.64,12.88185279]
["bitfinex","SOLUSD",1728983581915,21.19383582,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1728983585713,21.19383582,154.7,154.64,12.88185279]
["bitfinex","SOLUSD",1728983585953,27.65793582,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1728983587024,21.19383582,154.7,154.67,6.4651]
["bitfinex","SOLUSD",1728983587527,6.2749,154.73,154.66,12.88185279]
["bitfinex","SOLUSD",1728983587842,13.93153582,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1728983588648,6.4633,154.72,154.69,6.4643]
["bitfinex","SOLUSD",1728983588822,7.46873582,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1728983589139,1.19383582,154.72,154.69,6.4643]
["bitfinex","SOLUSD",1728983590024,21.19383582,154.72,154.69,6.4643]
["bitfinex","SOLUSD",1728983590463,20.0,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1728983591447,21.19383582,154.74,154.71,6.4637]
["bitfinex","SOLUSD",1728983592148,20.0,154.75,154.72,6.463]
["bitfinex","SOLUSD",1728983592441,20.0,154.75,154.73,6.4625]
["bitfinex","SOLUSD",1728983592647,1.19383582,154.76,154.73,6.4625]
["bitfinex","SOLUSD",1728983593040,1.19383582,154.76,154.72,12.88185279]
["bitfinex","SOLUSD",1728983593240,1.19383582,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1728983593439,1.19383582,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1728983594259,1.19383582,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1728983594650,7.65503582,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1728983602359,6.4626,154.74,154.68,16.0342]
["bitfinex","SOLUSD",1728983602659,6.4626,154.74,154.66,6.4466]
["bitfinex","SOLUSD",1728983602660,7.65643582,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1728983602856,6.4621,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1728983603057,1.19383582,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1728983604270,1.19383582,154.74,154.71,12.88185279]
["bitfinex","SOLUSD",1728983604854,20.0,154.77,154.73,12.88185279]
["bitfinex","SOLUSD",1728983605158,6.2749,154.78,154.75,19.34355279]
["bitfinex","SOLUSD",1728983605754,20.0,154.78,154.75,19.34355279]
["bitfinex","SOLUSD",1728983606446,20.0,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1728983606761,20.0,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1728983610144,20.0,154.79,154.75,12.88185279]
["bitfinex","SOLUSD",1728983610461,6.4603,154.79,154.75,19.34365279]
["bitfinex","SOLUSD",1728983610665,20.0,154.78,154.75,19.34365279]
["bitfinex","SOLUSD",1728983614669,27.65333582,154.81,154.77,19.34275279]
["bitfinex","SOLUSD",1728983614963,1.19383582,154.81,154.77,12.88185279]
["bitfinex","SOLUSD",1728983615166,7.65343582,154.81,154.77,19.34295279]
["bitfinex","SOLUSD",1728983615366,7.83983582,154.82,154.77,12.88185279]
["bitfinex","SOLUSD",1728983615559,14.29903582,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1728983616046,20.0,154.81,154.78,6.4605]
["bitfinex","SOLUSD",1728983616252,26.4597,154.81,154.77,19.34285279]
["bitfinex","SOLUSD",1728983616967,1.19383582,154.8,154.77,12.88185279]
["bitfinex","SOLUSD",1728983617171,1.19383582,154.8,154.74,12.88185279]
["bitfinex","SOLUSD",1728983618444,7.65383582,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1728983621062,7.65383582,154.8,154.76,19.34335279]
["bitfinex","SOLUSD",1728983622276,7.65383582,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1728983625771,7.65383582,154.8,154.71,0.1]
["bitfinex","SOLUSD",1728983625952,7.65383582,154.8,154.75,19.34355279]
["bitfinex","SOLUSD",1728983626348,7.65383582,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1728983628284,1.19383582,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1728983628778,1.19383582,154.8,154.77,19.34295279]
["bitfinex","SOLUSD",1728983630777,21.19383582,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1728983631571,0.10268055,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1728983638083,1.29651637,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1728983638579,7.75661637,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1728983640478,11.2371988,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1728983640680,1.19383582,154.78,154.75,6.4618]
["bitfinex","SOLUSD",1728983640870,1.19383582,154.78,154.73,12.88185279]
["bitfinex","SOLUSD",1728983641077,7.65483582,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1728983641568,1.19383582,154.78,154.75,6.462]
["bitfinex","SOLUSD",1728983641768,1.19383582,154.77,154.75,6.462]
["bitfinex","SOLUSD",1728983642659,1.19383582,154.78,154.75,6.462]
["bitfinex","SOLUSD",1728983642866,1.19383582,154.78,154.75,19.34385279]
["bitfinex","SOLUSD",1728983643577,7.65463582,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1728983644083,1.19383582,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1728983647185,15.2676,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1728983647398,15.2676,154.76,154.65,16.6855]
["bitfinex","SOLUSD",1728983647399,7.65613582,154.75,154.65,16.6855]
["bitfinex","SOLUSD",1728983647690,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1728983648003,1.19383582,154.73,154.7,6.464]
["bitfinex","SOLUSD",1728983651693,1.19383582,154.73,154.68,12.88185279]
["bitfinex","SOLUSD",1728983651989,1.19383582,154.73,154.71,6.4637]
["bitfinex","SOLUSD",1728983653004,1.19383582,154.74,154.71,6.4637]
["bitfinex","SOLUSD",1728983654094,1.19383582,154.74,154.68,12.88185279]
["bitfinex","SOLUSD",1728983654265,7.65643582,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1728983655576,1.19383582,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1728983655967,7.65633582,154.74,154.7,6.464]
["bitfinex","SOLUSD",1728983657903,1.19383582,154.74,154.71,6.4633]
["bitfinex","SOLUSD",1728983672310,1.19383582,154.74,154.7,12.88185279]
["bitfinex","SOLUSD",1728983672311,21.19383582,154.75,154.72,6.463]
["bitfinex","SOLUSD",1728983686318,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1728983686526,5.97568919,154.77,154.74,19.34425279]
["bitfinex","SOLUSD",1728983686708,4.78185337,154.76,154.74,19.34425279]
["bitfinex","SOLUSD",1728983688533,1.19383582,154.77,154.74,19.34425279]
["bitfinex","SOLUSD",1728983689128,1.19383582,154.77,154.74,12.88185279]
["bitfinex","SOLUSD",1728983689309,1.19383582,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983689510,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983689720,4.78498878,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983689916,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983690117,4.78499896,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983690315,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983690520,5.97975528,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983690815,1.19383582,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983691429,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983691609,4.78609885,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983691822,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983692142,4.78609734,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983692327,1.19383582,154.76,154.75,6.4619]
["bitfinex","SOLUSD",1728983692514,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983692721,4.78610727,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983692920,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983693134,4.7861055,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983693439,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983693625,4.78600571,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983693810,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983694015,4.78599536,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983694234,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983694540,4.78538647,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983694710,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983694910,4.78543544,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983695133,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983695337,4.78498493,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983695545,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983695729,4.78498466,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983696036,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983696240,4.78459678,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983696443,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983696647,4.78460006,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983696822,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983697023,4.7845517,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983697222,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983697424,4.78421598,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983697745,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983697930,4.78425808,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983698231,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983698424,4.78400267,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983698632,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983698826,4.78400303,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983699026,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983699227,4.78379124,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983699425,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983699627,4.7837912,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983699946,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983700121,4.78379243,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983700322,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983700521,4.78390263,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983700750,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983700931,4.78401369,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983701130,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983701331,4.78411646,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983701535,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983701824,4.78382234,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983702134,1.19383582,154.76,154.75,6.4619]
["bitfinex","SOLUSD",1728983702336,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983702538,4.78382636,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983702844,1.19383582,154.76,154.75,6.4619]
["bitfinex","SOLUSD",1728983703065,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983703356,4.78397057,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983703537,1.19383582,154.76,154.75,6.4619]
["bitfinex","SOLUSD",1728983703737,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983703938,4.78400085,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983704133,1.19383582,154.76,154.75,6.4619]
["bitfinex","SOLUSD",1728983704334,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983704541,4.78425874,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983704747,1.19383582,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728983705050,4.78571889,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1728983705347,0.10268055,154.8,154.76,12.88185279]
["bitfinex","SOLUSD",1728983705554,0.10268055,154.8,154.79,12.88185279]
["bitfinex","SOLUSD",1728983705733,4.88872096,154.8,154.79,12.88185279]
["bitfinex","SOLUSD",1728983705934,0.10268055,154.8,154.79,12.88185279]
["bitfinex","SOLUSD",1728983708150,0.10268055,154.8,154.76,12.88185279]
["bitfinex","SOLUSD",1728983708350,6.56268055,154.8,154.74,12.88185279]
["bitfinex","SOLUSD",1728983708555,21.19383582,154.79,154.74,12.88185279]
["bitfinex","SOLUSD",1728983708767,27.65413582,154.79,154.74,12.88185279]
["bitfinex","SOLUSD",1728983708929,27.65413582,154.79,154.72,12.88185279]
["bitfinex","SOLUSD",1728983709348,24.77978757,154.78,154.72,12.88185279]
["bitfinex","SOLUSD",1728983709545,1.19383582,154.77,154.74,12.88185279]
["bitfinex","SOLUSD",1728983709836,1.19383582,154.78,154.74,12.88185279]
["bitfinex","SOLUSD",1728983711558,1.19383582,154.78,154.66,29.2171836]
["bitfinex","SOLUSD",1728983711762,6.4626,154.74,154.66,29.1171836]
["bitfinex","SOLUSD",1728983711944,20.0,154.76,154.66,29.1171836]
["bitfinex","SOLUSD",1728983711945,7.65663582,154.73,154.67,12.88185279]
["bitfinex","SOLUSD",1728983712258,6.4632,154.72,154.67,12.88185279]
["bitfinex","SOLUSD",1728983712555,1.19383582,154.71,154.67,12.88185279]
["bitfinex","SOLUSD",1728983713558,1.19383582,154.72,154.69,12.88185279]
["bitfinex","SOLUSD",1728983714256,23.33713582,154.73,154.69,12.88185279]
["bitfinex","SOLUSD",1728983714455,6.4621,154.75,154.69,12.88185279]
["bitfinex","SOLUSD",1728983714649,21.19383582,154.74,154.69,12.88185279]
["bitfinex","SOLUSD",1728983716262,21.19383582,154.74,154.66,29.1171836]
["bitfinex","SOLUSD",1728983716462,7.65683582,154.73,154.66,29.1171836]
["bitfinex","SOLUSD",1728983716687,7.65683582,154.73,154.66,41.99903639]
["bitfinex","SOLUSD",1728983718763,7.65673582,154.73,154.66,29.1171836]
["bitfinex","SOLUSD",1728983718952,7.65673582,154.73,154.67,12.88185279]
["bitfinex","SOLUSD",1728983720162,1.19383582,154.73,154.66,29.1171836]
["bitfinex","SOLUSD",1728983720360,6.4633,154.72,154.66,41.99903639]
["bitfinex","SOLUSD",1728983720538,1.19383582,154.71,154.66,41.99903639]
["bitfinex","SOLUSD",1728983720941,1.19383582,154.71,154.66,29.1171836]
["bitfinex","SOLUSD",1728983721245,20.0,154.74,154.66,29.1171836]
["bitfinex","SOLUSD",1728983721448,23.776884,154.72,154.66,29.1171836]
["bitfinex","SOLUSD",1728983721743,6.4642,154.7,154.66,29.1171836]
["bitfinex","SOLUSD",1728983721943,1.19383582,154.69,154.66,29.1171836]
["bitfinex","SOLUSD",1728983724660,1.19383582,154.7,154.67,12.88185279]
["bitfinex","SOLUSD",1728983725248,1.19383582,154.7,154.66,29.1171836]
["bitfinex","SOLUSD",1728983725552,1.19383582,154.7,154.66,41.99903639]
["bitfinex","SOLUSD",1728983727745,22.1433,154.71,154.66,41.99903639]
["bitfinex","SOLUSD",1728983728362,20.0,154.73,154.68,12.88185279]
["bitfinex","SOLUSD",1728983728563,1.19383582,154.72,154.68,12.88185279]
["bitfinex","SOLUSD",1728983729548,1.19383582,154.73,154.68,12.88185279]
["bitfinex","SOLUSD",1728983729865,21.9574,154.75,154.66,29.1171836]
["bitfinex","SOLUSD",1728983729866,21.9574,154.75,154.7,12.88185279]
["bitfinex","SOLUSD",1728983730051,1.19383582,154.74,154.7,12.88185279]
["bitfinex","SOLUSD",1728983730369,21.9574,154.75,154.7,12.88185279]
["bitfinex","SOLUSD",1728983730674,23.15123582,154.79,154.72,12.88185279]
["bitfinex","SOLUSD",1728983730982,23.15123582,154.79,154.76,12.88185279]
["bitfinex","SOLUSD",1728983731266,0.10268055,154.8,154.76,12.88185279]
["bitfinex","SOLUSD",1728983731475,1.29651637,154.8,154.76,12.88185279]
["bitfinex","SOLUSD",1728983732848,21.29651637,154.8,154.76,12.88185279]
["bitfinex","SOLUSD",1728983735869,1.29651637,154.8,154.76,12.88185279]
["bitfinex","SOLUSD",1728983736171,1.29651637,154.8,154.72,12.88185279]
["bitfinex","SOLUSD",1728983736374,6.4615,154.77,154.72,12.88185279]
["bitfinex","SOLUSD",1728983736576,1.19383582,154.76,154.72,12.88185279]
["bitfinex","SOLUSD",1728983738658,1.19383582,154.77,154.74,12.88185279]
["bitfinex","SOLUSD",1728983738866,1.19383582,154.78,154.74,12.88185279]
["bitfinex","SOLUSD",1728983741455,7.65453582,154.78,154.74,12.88185279]
["bitfinex","SOLUSD",1728983741749,1.19383582,154.77,154.74,12.88185279]
["bitfinex","SOLUSD",1728983742153,6.4604,154.79,154.74,12.88185279]
["bitfinex","SOLUSD",1728983742353,7.65423582,154.79,154.74,12.88185279]
["bitfinex","SOLUSD",1728983743459,6.461,154.78,154.72,12.88185279]
["bitfinex","SOLUSD",1728983743668,1.19383582,154.77,154.72,12.88185279]
["bitfinex","SOLUSD",1728983744054,1.19383582,154.77,154.68,23.976884]
["bitfinex","SOLUSD",1728983744258,23.776884,154.79,154.71,12.88185279]
["bitfinex","SOLUSD",1728983744470,6.462,154.75,154.67,16.3964]
["bitfinex","SOLUSD",1728983744691,1.19383582,154.74,154.69,12.88185279]
["bitfinex","SOLUSD",1728983745670,1.19383582,154.73,154.69,12.88185279]
["bitfinex","SOLUSD",1728983746192,1.19383582,154.75,154.69,12.88185279]
["bitfinex","SOLUSD",1728983746379,6.4625,154.74,154.69,12.88185279]
["bitfinex","SOLUSD",1728983746581,1.19383582,154.73,154.69,12.88185279]
["bitfinex","SOLUSD",1728983756978,6.4624,154.74,154.69,12.88185279]
["bitfinex","SOLUSD",1728983757181,1.19383582,154.73,154.69,12.88185279]
["bitfinex","SOLUSD",1728983757484,7.65713582,154.72,154.69,12.88185279]
["bitfinex","SOLUSD",1728983758203,1.19383582,154.72,154.67,12.88185279]
["bitfinex","SOLUSD",1728983758390,6.4641,154.7,154.67,12.88185279]
["bitfinex","SOLUSD",1728983758596,24.97071982,154.75,154.66,29.1171836]
["bitfinex","SOLUSD",1728983758597,6.4638,154.71,154.66,29.1171836]
["bitfinex","SOLUSD",1728983758797,1.19383582,154.7,154.66,29.1171836]
["bitfinex","SOLUSD",1728983758996,7.65793582,154.7,154.66,29.1171836]
["bitfinex","SOLUSD",1728983759888,1.19383582,154.7,154.66,29.1171836]
["bitfinex","SOLUSD",1728983760202,6.4653,154.67,154.66,29.1171836]
["bitfinex","SOLUSD",1728983763005,30.242184,154.67,154.66,29.1171836]
["bitfinex","SOLUSD",1728983763510,67.18761982,154.67,154.66,29.1171836]
["bitfinex","SOLUSD",1728983763692,73.24371982,154.67,154.66,29.1171836]
["bitfinex","SOLUSD",1728983764003,78.01486219,154.67,154.66,12.4505836]
["bitfinex","SOLUSD",1728983764202,78.21486219,154.67,154.66,12.4505836]
["bitfinex","SOLUSD",1728983764410,73.44371982,154.67,154.66,12.4505836]
["bitfinex","SOLUSD",1728983764705,78.2116236,154.67,154.66,12.4505836]
["bitfinex","SOLUSD",1728983765411,73.44371982,154.67,154.66,12.4505836]
["bitfinex","SOLUSD",1728983766504,6.4687,154.59,154.53,16.3111]
["bitfinex","SOLUSD",1728983766813,7.66303582,154.58,154.48,16.3111]
["bitfinex","SOLUSD",1728983766988,7.66303582,154.58,154.52,12.88185279]
["bitfinex","SOLUSD",1728983768617,7.66303582,154.58,154.5,0.1]
["bitfinex","SOLUSD",1728983768618,6.47,154.56,154.48,16.3111]
["bitfinex","SOLUSD",1728983768796,1.19383582,154.55,154.5,12.88185279]
["bitfinex","SOLUSD",1728983769486,20.0,154.56,154.5,12.88185279]
["bitfinex","SOLUSD",1728983769715,1.19383582,154.55,154.5,12.88185279]
["bitfinex","SOLUSD",1728983771608,1.19383582,154.55,154.52,12.88185279]
["bitfinex","SOLUSD",1728983772585,1.19383582,154.55,154.48,16.3111]
["bitfinex","SOLUSD",1728983772794,1.19383582,154.55,154.51,12.88185279]
["bitfinex","SOLUSD",1728983773416,1.19383582,154.55,154.48,29.19295279]
["bitfinex","SOLUSD",1728983773610,6.4715,154.53,154.48,16.3111]
["bitfinex","SOLUSD",1728983773912,7.66543582,154.52,154.47,12.88185279]
["bitfinex","SOLUSD",1728983774093,1.19383582,154.52,154.47,12.88185279]
["bitfinex","SOLUSD",1728983775503,1.19383582,154.52,154.48,6.473]
["bitfinex","SOLUSD",1728983776983,21.19383582,154.53,154.51,6.472]
["bitfinex","SOLUSD",1728983777195,21.19383582,154.53,154.51,19.35385279]
["bitfinex","SOLUSD",1728983777196,1.19383582,154.53,154.51,19.35385279]
["bitfinex","SOLUSD",1728983777796,1.19383582,154.55,154.51,19.35385279]
["bitfinex","SOLUSD",1728983778096,1.19383582,154.55,154.52,6.4713]
["bitfinex","SOLUSD",1728983778289,1.19383582,154.55,154.53,12.88185279]
["bitfinex","SOLUSD",1728983779400,20.0,154.56,154.53,12.88185279]
["bitfinex","SOLUSD",1728983779401,1.19383582,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1728983779604,1.19383582,154.57,154.55,19.35215279]
["bitfinex","SOLUSD",1728983779912,1.19383582,154.57,154.55,12.88185279]
["bitfinex","SOLUSD",1728983781004,1.19383582,154.58,154.55,12.88185279]
["bitfinex","SOLUSD",1728983781699,1.19383582,154.59,154.57,12.88185279]
["bitfinex","SOLUSD",1728983781901,1.19383582,154.6,154.57,12.88185279]
["bitfinex","SOLUSD",1728983782106,1.19383582,154.6,154.59,12.88185279]
["bitfinex","SOLUSD",1728983782515,1.19383582,154.6,154.57,12.88185279]
["bitfinex","SOLUSD",1728983784719,1.19383582,154.6,154.51,0.1]
["bitfinex","SOLUSD",1728983785023,1.19383582,154.6,154.57,12.88185279]
["bitfinex","SOLUSD",1728983787626,1.19383582,154.6,154.59,12.88185279]
["bitfinex","SOLUSD",1728983787820,1.19383582,154.62,154.59,12.88185279]
["bitfinex","SOLUSD",1728983788318,21.19383582,154.63,154.59,12.88185279]
["bitfinex","SOLUSD",1728983788700,6.0561,154.66,154.61,12.88185279]
["bitfinex","SOLUSD",1728983788905,1.19383582,154.65,154.61,12.88185279]
["bitfinex","SOLUSD",1728983789126,1.19383582,154.65,154.63,12.88185279]
["bitfinex","SOLUSD",1728983792595,1.19383582,154.65,154.61,12.88185279]
["bitfinex","SOLUSD",1728983796526,6.4678,154.62,154.57,12.88185279]
["bitfinex","SOLUSD",1728983796706,1.19383582,154.61,154.57,12.88185279]
["bitfinex","SOLUSD",1728983798009,7.66183582,154.61,154.57,12.88185279]
["bitfinex","SOLUSD",1728983798320,1.19383582,154.6,154.57,12.88185279]
["bitfinex","SOLUSD",1728983802398,7.66213582,154.6,154.57,12.88185279]
["bitfinex","SOLUSD",1728983802603,1.19383582,154.59,154.57,12.88185279]
["bitfinex","SOLUSD",1728983803223,6.4694,154.58,154.55,12.88185279]
["bitfinex","SOLUSD",1728983803416,1.19383582,154.57,154.55,12.88185279]
["bitfinex","SOLUSD",1728983804528,1.19383582,154.6,154.55,12.88185279]
["bitfinex","SOLUSD",1728983804706,1.19383582,154.6,154.58,12.88185279]
["bitfinex","SOLUSD",1728983805513,1.19383582,154.62,154.58,12.88185279]
["bitfinex","SOLUSD",1728983805708,1.19383582,154.62,154.6,12.88185279]
["bitfinex","SOLUSD",1728983806527,1.19383582,154.63,154.6,12.88185279]
["bitfinex","SOLUSD",1728983807827,1.19383582,154.63,154.58,20.11663195]
["bitfinex","SOLUSD",1728983808815,21.19383582,154.64,154.58,20.11663195]
["bitfinex","SOLUSD",1728983814736,1.19383582,154.64,154.56,36.10093195]
["bitfinex","SOLUSD",1728983814934,6.4671,154.63,154.56,36.10093195]
["bitfinex","SOLUSD",1728983815115,1.19383582,154.62,154.56,36.10093195]
["bitfinex","SOLUSD",1728983815419,27.66153582,154.62,154.56,20.11663195]
["bitfinex","SOLUSD",1728983815839,6.4679,154.61,154.54,20.11663195]
["bitfinex","SOLUSD",1728983816030,1.19383582,154.6,154.54,20.11663195]
["bitfinex","SOLUSD",1728983821844,20.0,154.64,154.58,20.11663195]
["bitfinex","SOLUSD",1728983822016,1.19383582,154.63,154.58,20.11663195]
["bitfinex","SOLUSD",1728983822738,1.19383582,154.64,154.58,20.11663195]
["bitfinex","SOLUSD",1728983823717,20.0,154.63,154.58,20.11663195]
["bitfinex","SOLUSD",1728983823934,1.19383582,154.62,154.58,20.11663195]
["bitfinex","SOLUSD",1728983824442,16.4284,154.66,154.58,20.11663195]
["bitfinex","SOLUSD",1728983824443,31.43711982,154.65,154.58,20.11663195]
["bitfinex","SOLUSD",1728983824632,20.0,154.64,154.58,20.11663195]
["bitfinex","SOLUSD",1728983824835,1.19383582,154.63,154.58,20.11663195]
["bitfinex","SOLUSD",1728983826330,1.19383582,154.64,154.6,20.11663195]
["bitfinex","SOLUSD",1728983827240,1.19383582,154.65,154.6,20.11663195]
["bitfinex","SOLUSD",1728983827732,1.19383582,154.66,154.62,20.11663195]
["bitfinex","SOLUSD",1728983829849,1.19383582,154.66,154.64,12.86829495]
["bitfinex","SOLUSD",1728983830239,15.3373,154.7,154.64,12.86829495]
["bitfinex","SOLUSD",1728983830240,21.19383582,154.69,154.64,12.86829495]
["bitfinex","SOLUSD",1728983830458,6.5479,154.71,154.68,12.86829495]
["bitfinex","SOLUSD",1728983830621,1.19383582,154.73,154.7,12.86829495]
["bitfinex","SOLUSD",1728983830938,4.78456014,154.72,154.7,12.86829495]
["bitfinex","SOLUSD",1728983831145,1.19383582,154.73,154.7,12.86829495]
["bitfinex","SOLUSD",1728983831645,1.19383582,154.74,154.72,12.86829495]
["bitfinex","SOLUSD",1728983833921,1.19383582,154.74,154.7,20.08492436]
["bitfinex","SOLUSD",1728983834428,1.19383582,154.75,154.7,20.08492436]
["bitfinex","SOLUSD",1728983834737,1.19383582,154.76,154.72,20.08492436]
["bitfinex","SOLUSD",1728983834939,7.65473582,154.78,154.72,20.08492436]
["bitfinex","SOLUSD",1728983835845,20.0,154.77,154.72,20.08492436]
["bitfinex","SOLUSD",1728983836149,1.19383582,154.76,154.72,20.08492436]
["bitfinex","SOLUSD",1728983836738,7.65543582,154.76,154.72,20.08492436]
["bitfinex","SOLUSD",1728983837062,1.19383582,154.75,154.72,20.08492436]
["bitfinex","SOLUSD",1728983837951,1.19383582,154.76,154.72,20.08492436]
["bitfinex","SOLUSD",1728983838348,1.19383582,154.77,154.72,20.08492436]
["bitfinex","SOLUSD",1728983838752,27.65463582,154.78,154.72,20.08492436]
["bitfinex","SOLUSD",1728983849771,21.19383582,154.78,154.72,20.08492436]
["bitfinex","SOLUSD",1728983850066,27.65463582,154.78,154.72,20.08492436]
["bitfinex","SOLUSD",1728983850859,20.0,154.78,154.74,20.08492436]
["bitfinex","SOLUSD",1728983852766,6.4618,154.76,154.7,35.84452436]
["bitfinex","SOLUSD",1728983852964,1.19383582,154.76,154.7,35.84452436]
["bitfinex","SOLUSD",1728983853138,23.776884,154.77,154.7,35.84452436]
["bitfinex","SOLUSD",1728983853139,1.19383582,154.77,154.7,35.84452436]
["bitfinex","SOLUSD",1728983853540,1.19383582,154.77,154.72,20.08492436]
["bitfinex","SOLUSD",1728983853741,21.19383582,154.78,154.74,20.08492436]
["bitfinex","SOLUSD",1728983854063,20.0,154.78,154.74,20.08492436]
["bitfinex","SOLUSD",1728983854566,0.10268055,154.8,154.76,20.08492436]
["bitfinex","SOLUSD",1728983855964,0.10268055,154.8,154.79,12.84213091]
["bitfinex","SOLUSD",1728983859273,0.10268055,154.8,154.79,12.94213091]
["bitfinex","SOLUSD",1728983859456,6.4967,154.87,154.79,12.94213091]
["bitfinex","SOLUSD",1728983859662,6.4967,154.87,154.84,12.84213091]
["bitfinex","SOLUSD",1728983859865,7.69053582,154.87,154.84,12.84213091]
["bitfinex","SOLUSD",1728983860068,12.9537,154.87,154.84,12.84213091]
["bitfinex","SOLUSD",1728983861354,6.4967,154.87,154.84,12.84213091]
["bitfinex","SOLUSD",1728983861552,6.4567,154.88,154.86,12.84213091]
["bitfinex","SOLUSD",1728983861753,22.8611,154.91,154.86,12.84213091]
["bitfinex","SOLUSD",1728983861969,7.64963582,154.9,154.86,12.84213091]
["bitfinex","SOLUSD",1728983862269,13.0453,154.91,154.88,12.84213091]
["bitfinex","SOLUSD",1728983863458,1.19383582,154.9,154.88,12.84213091]
["bitfinex","SOLUSD",1728983864171,13.0453,154.91,154.88,12.84213091]
["bitfinex","SOLUSD",1728983865170,6.4554,154.91,154.88,12.84213091]
["bitfinex","SOLUSD",1728983868644,1.19383582,154.93,154.88,12.84213091]
["bitfinex","SOLUSD",1728983868844,7.64903582,154.92,154.9,12.84213091]
["bitfinex","SOLUSD",1728983869058,6.4552,154.92,154.9,12.84213091]
["bitfinex","SOLUSD",1728983869590,6.4552,154.92,154.88,12.84213091]
["bitfinex","SOLUSD",1728983869750,1.19383582,154.91,154.88,12.84213091]
["bitfinex","SOLUSD",1728983870376,7.64933582,154.91,154.83,0.1]
["bitfinex","SOLUSD",1728983870548,7.64933582,154.91,154.87,12.84213091]
["bitfinex","SOLUSD",1728983870749,6.4555,154.91,154.87,12.84213091]
["bitfinex","SOLUSD",1728983871776,6.4555,154.91,154.88,12.84213091]
["bitfinex","SOLUSD",1728983872450,20.0,154.94,154.88,12.84213091]
["bitfinex","SOLUSD",1728983872774,7.64883582,154.92,154.88,12.84213091]
["bitfinex","SOLUSD",1728983873476,6.455,154.92,154.88,12.84213091]
["bitfinex","SOLUSD",1728983874562,1.19383582,154.91,154.88,12.84213091]
["bitfinex","SOLUSD",1728983874767,7.64883582,154.92,154.88,12.84213091]
["bitfinex","SOLUSD",1728983875080,6.5899,154.95,154.9,12.84213091]
["bitfinex","SOLUSD",1728983875250,7.78373582,154.95,154.9,12.84213091]
["bitfinex","SOLUSD",1728983875652,7.78373582,154.95,154.92,12.84213091]
["bitfinex","SOLUSD",1728983876460,1.19383582,154.95,154.92,12.84213091]
["bitfinex","SOLUSD",1728983876978,0.6254345,154.96,154.94,12.84213091]
["bitfinex","SOLUSD",1728983882377,1.81927032,154.96,154.92,12.84213091]
["bitfinex","SOLUSD",1728983883280,23.776884,154.95,154.88,15.2077]
["bitfinex","SOLUSD",1728983883453,1.19383582,154.94,154.9,12.84213091]
["bitfinex","SOLUSD",1728983884248,0.6254345,154.96,154.92,12.84213091]
["bitfinex","SOLUSD",1728983884453,0.6254345,154.96,154.94,12.84213091]
["bitfinex","SOLUSD",1728983885385,1.81927032,154.96,154.94,12.84213091]
["bitfinex","SOLUSD",1728983887375,8.27257032,154.96,154.91,12.84213091]
["bitfinex","SOLUSD",1728983887682,26.454,154.95,154.91,12.84213091]
["bitfinex","SOLUSD",1728983887976,1.19383582,154.94,154.91,12.84213091]
["bitfinex","SOLUSD",1728983891584,6.4552,154.92,154.83,15.2077]
["bitfinex","SOLUSD",1728983891764,6.4472,154.9,154.84,12.84213091]
["bitfinex","SOLUSD",1728983891962,6.4568,154.88,154.84,12.84213091]
["bitfinex","SOLUSD",1728983892274,1.19383582,154.87,154.84,12.84213091]
["bitfinex","SOLUSD",1728983892684,7.65123582,154.87,154.82,12.84213091]
["bitfinex","SOLUSD",1728983893193,1.19383582,154.86,154.82,12.84213091]
["bitfinex","SOLUSD",1728983893566,22.0959,154.9,154.82,12.84213091]
["bitfinex","SOLUSD",1728983893567,30.233584,154.88,154.82,12.84213091]
["bitfinex","SOLUSD",1728983893767,1.19383582,154.87,154.82,12.84213091]
["bitfinex","SOLUSD",1728983894480,7.65083582,154.87,154.82,12.84213091]
["bitfinex","SOLUSD",1728983895890,7.65083582,154.87,154.8,20.05811027]
["bitfinex","SOLUSD",1728983896286,1.19383582,154.87,154.8,20.05811027]
["bitfinex","SOLUSD",1728983900269,7.65113582,154.87,154.8,20.05811027]
["bitfinex","SOLUSD",1728983901495,6.4578,154.85,154.78,20.05811027]
["bitfinex","SOLUSD",1728983901700,6.4472,154.83,154.78,20.05811027]
["bitfinex","SOLUSD",1728983901875,6.4595,154.81,154.73,20.05811027]
["bitfinex","SOLUSD",1728983902200,1.19383582,154.8,154.73,20.05811027]
["bitfinex","SOLUSD",1728983902896,23.776884,154.79,154.71,20.05811027]
["bitfinex","SOLUSD",1728983903088,7.65463582,154.78,154.71,20.05811027]
["bitfinex","SOLUSD",1728983904691,1.19383582,154.79,154.73,20.05811027]
["bitfinex","SOLUSD",1728983904992,20.0,154.8,154.73,20.05811027]
["bitfinex","SOLUSD",1728983905792,1.19383582,154.79,154.73,20.05811027]
["bitfinex","SOLUSD",1728983907696,1.19383582,154.82,154.75,20.05811027]
["bitfinex","SOLUSD",1728983907896,6.4472,154.83,154.77,20.05811027]
["bitfinex","SOLUSD",1728983908211,7.64103582,154.83,154.77,20.05811027]
["bitfinex","SOLUSD",1728983908895,1.19383582,154.84,154.77,20.05811027]
["bitfinex","SOLUSD",1728983909277,1.19383582,154.86,154.79,20.05811027]
["bitfinex","SOLUSD",1728983909481,1.19383582,154.86,154.81,20.05811027]
["bitfinex","SOLUSD",1728983910776,21.19383582,154.86,154.81,20.05811027]
["bitfinex","SOLUSD",1728983912389,27.65123582,154.86,154.81,20.05811027]
["bitfinex","SOLUSD",1728983912583,30.234684,154.85,154.77,20.05811027]
["bitfinex","SOLUSD",1728983912902,30.235684,154.83,154.77,20.05811027]
["bitfinex","SOLUSD",1728983913245,1.19383582,154.82,154.77,20.05811027]
["bitfinex","SOLUSD",1728983913513,1.19383582,154.82,154.75,36.23631027]
["bitfinex","SOLUSD",1728983914697,30.236484,154.81,154.75,36.23631027]
["bitfinex","SOLUSD",1728983914893,1.19383582,154.8,154.75,36.23631027]
["bitfinex","SOLUSD",1728983915405,1.19383582,154.8,154.73,20.05811027]
["bitfinex","SOLUSD",1728983915793,7.65373582,154.8,154.73,20.05811027]
["bitfinex","SOLUSD",1728983916793,1.19383582,154.8,154.73,20.05811027]
["bitfinex","SOLUSD",1728983918810,1.19383582,154.8,154.75,20.05811027]
["bitfinex","SOLUSD",1728983919708,23.776884,154.81,154.75,20.05811027]
["bitfinex","SOLUSD",1728983919906,24.97071982,154.81,154.75,20.05811027]
["bitfinex","SOLUSD",1728983920111,1.19383582,154.81,154.75,20.05811027]
["bitfinex","SOLUSD",1728983920787,21.19383582,154.82,154.75,20.05811027]
["bitfinex","SOLUSD",1728983921214,1.19383582,154.82,154.75,20.05811027]
["bitfinex","SOLUSD",1728983921392,1.19383582,154.82,154.77,20.05811027]
["bitfinex","SOLUSD",1728983921589,24.97071982,154.83,154.77,20.05811027]
["bitfinex","SOLUSD",1728983921892,1.19383582,154.83,154.77,20.05811027]
["bitfinex","SOLUSD",1728983922099,23.776884,154.85,154.77,20.05811027]
["bitfinex","SOLUSD",1728983922282,1.19383582,154.84,154.79,20.05811027]
["bitfinex","SOLUSD",1728983922787,1.19383582,154.84,154.77,20.05811027]
["bitfinex","SOLUSD",1728983923592,6.4596,154.81,154.73,20.05811027]
["bitfinex","SOLUSD",1728983923807,1.19383582,154.8,154.73,20.05811027]
["bitfinex","SOLUSD",1728983924715,1.19383582,154.79,154.73,20.05811027]
["bitfinex","SOLUSD",1728983925411,6.4608,154.78,154.71,36.23631027]
["bitfinex","SOLUSD",1728983925598,6.4608,154.78,154.71,20.05811027]
["bitfinex","SOLUSD",1728983925599,1.19383582,154.77,154.71,20.05811027]
["bitfinex","SOLUSD",1728983925911,1.19383582,154.77,154.69,20.05811027]
["bitfinex","SOLUSD",1728983927219,1.19383582,154.77,154.71,20.05811027]
["bitfinex","SOLUSD",1728983927397,1.19383582,154.78,154.71,20.05811027]
["bitfinex","SOLUSD",1728983927596,1.19383582,154.78,154.73,20.05811027]
["bitfinex","SOLUSD",1728983927795,23.776884,154.79,154.73,20.05811027]
["bitfinex","SOLUSD",1728983927993,30.237184,154.79,154.71,20.05811027]
["bitfinex","SOLUSD",1728983928228,7.65473582,154.78,154.71,20.05811027]
["bitfinex","SOLUSD",1728983930000,1.19383582,154.78,154.71,20.05811027]
["bitfinex","SOLUSD",1728983930896,7.65463582,154.78,154.71,20.05811027]
["bitfinex","SOLUSD",1728983932597,1.19383582,154.78,154.71,20.05811027]
["bitfinex","SOLUSD",1728983932921,16.1542,154.76,154.63,2.11667965]
["bitfinex","SOLUSD",1728983933123,43.776884,154.69,154.56,23.29811027]
["bitfinex","SOLUSD",1728983933323,30.243484,154.64,154.56,20.05811027]
["bitfinex","SOLUSD",1728983933496,1.19383582,154.63,154.56,20.05811027]
["bitfinex","SOLUSD",1728983933915,23.776884,154.62,154.54,35.68611027]
["bitfinex","SOLUSD",1728983934120,1.19383582,154.61,154.54,35.68611027]
["bitfinex","SOLUSD",1728983934295,6.574,154.63,154.54,35.78611027]
["bitfinex","SOLUSD",1728983934499,6.574,154.63,154.56,20.05811027]
["bitfinex","SOLUSD",1728983936203,1.19383582,154.62,154.56,20.05811027]
["bitfinex","SOLUSD",1728983937220,1.19383582,154.62,154.54,35.68611027]
["bitfinex","SOLUSD",1728983937427,7.66123582,154.62,154.54,35.68611027]
["bitfinex","SOLUSD",1728983937596,7.66123582,154.62,154.54,15.628]
["bitfinex","SOLUSD",1728983937805,43.776884,154.61,154.52,20.05811027]
["bitfinex","SOLUSD",1728983937998,1.19383582,154.6,154.52,20.05811027]
["bitfinex","SOLUSD",1728983940716,1.19383582,154.6,154.5,20.05811027]
["bitfinex","SOLUSD",1728983940908,20.0,154.58,154.48,20.05811027]
["bitfinex","SOLUSD",1728983941228,7.66343582,154.57,154.48,20.05811027]
["bitfinex","SOLUSD",1728983941930,1.19383582,154.57,154.48,20.05811027]
["bitfinex","SOLUSD",1728983942305,1.19383582,154.57,154.5,20.05811027]
["bitfinex","SOLUSD",1728983942630,43.776884,154.6,154.52,20.05811027]
["bitfinex","SOLUSD",1728983943123,1.19383582,154.59,154.52,20.05811027]
["bitfinex","SOLUSD",1728983944326,30.245984,154.58,154.52,20.05811027]
["bitfinex","SOLUSD",1728983944512,1.19383582,154.57,154.52,20.05811027]
["bitfinex","SOLUSD",1728983944705,7.66353582,154.57,154.52,20.05811027]
["bitfinex","SOLUSD",1728983944901,1.19383582,154.57,154.52,20.05811027]
["bitfinex","SOLUSD",1728983945105,1.19383582,154.57,154.5,20.05811027]
["bitfinex","SOLUSD",1728983947918,20.0,154.58,154.52,20.05811027]
["bitfinex","SOLUSD",1728983948138,1.19383582,154.59,154.52,20.05811027]
["bitfinex","SOLUSD",1728983949027,6.4688,154.59,154.52,20.05811027]
["bitfinex","SOLUSD",1728983949337,21.19383582,154.58,154.52,20.05811027]
["bitfinex","SOLUSD",1728983949540,1.19383582,154.59,154.54,20.05811027]
["bitfinex","SOLUSD",1728983949732,24.97071982,154.6,154.54,20.05811027]
["bitfinex","SOLUSD",1728983950754,31.43901982,154.6,154.54,20.05811027]
["bitfinex","SOLUSD",1728983954740,31.43901982,154.6,154.52,20.05811027]
["bitfinex","SOLUSD",1728983954907,6.4696,154.57,154.48,20.05811027]
["bitfinex","SOLUSD",1728983955107,1.19383582,154.56,154.48,20.05811027]
["bitfinex","SOLUSD",1728983956044,6.4704,154.55,154.48,20.05811027]
["bitfinex","SOLUSD",1728983956358,1.19383582,154.54,154.48,20.05811027]
["bitfinex","SOLUSD",1728983957222,1.19383582,154.55,154.48,20.05811027]
["bitfinex","SOLUSD",1728983957724,1.19383582,154.56,154.48,20.05811027]
["bitfinex","SOLUSD",1728983958128,21.19383582,154.56,154.53,6.4709]
["bitfinex","SOLUSD",1728983958344,20.0,154.56,154.53,6.4709]
["bitfinex","SOLUSD",1728983958714,20.0,154.56,154.48,20.05811027]
["bitfinex","SOLUSD",1728983958915,6.3367,154.58,154.52,20.05811027]
["bitfinex","SOLUSD",1728983959129,6.3367,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1728983964447,6.3367,154.58,154.52,20.05811027]
["bitfinex","SOLUSD",1728983973049,27.66343582,154.57,154.5,20.05811027]
["bitfinex","SOLUSD",1728983973235,27.66343582,154.57,154.48,20.05811027]
["bitfinex","SOLUSD",1728983977247,20.0,154.57,154.5,20.05811027]
["bitfinex","SOLUSD",1728983981627,26.4696,154.57,154.5,20.05811027]
["bitfinex","SOLUSD",1728983982131,20.0,154.57,154.5,20.05811027]
["bitfinex","SOLUSD",1728983985849,26.4695,154.57,154.5,20.05811027]
["bitfinex","SOLUSD",1728983987347,20.0,154.57,154.5,20.05811027]
["bitfinex","SOLUSD",1728983987534,6.3367,154.58,154.5,20.05811027]
["bitfinex","SOLUSD",1728983987939,6.3367,154.58,154.53,12.88510092]
["bitfinex","SOLUSD",1728983988839,6.3367,154.58,154.47,0.1]
["bitfinex","SOLUSD",1728983988840,26.4698,154.57,154.47,0.1]
["bitfinex","SOLUSD",1728983989062,1.19383582,154.56,154.5,12.88510092]
["bitfinex","SOLUSD",1728983989435,27.66333582,154.57,154.5,12.88510092]
["bitfinex","SOLUSD",1728983991353,27.66333582,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1728983991561,20.0,154.57,154.54,6.4704]
["bitfinex","SOLUSD",1728983991937,13.99993582,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1728983992261,6.3367,154.58,154.5,20.13546487]
["bitfinex","SOLUSD",1728983992739,6.3367,154.58,154.52,20.13546487]
["bitfinex","SOLUSD",1728983994547,13.99963582,154.58,154.52,20.13546487]
["bitfinex","SOLUSD",1728983999138,13.99963582,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1728983999439,21.19383582,154.6,154.54,20.13546487]
["bitfinex","SOLUSD",1728983999638,4.77668038,154.59,154.56,20.13546487]
["bitfinex","SOLUSD",1728983999858,7.71693582,154.62,154.56,20.13546487]
["bitfinex","SOLUSD",1728984000058,4.7756468,154.61,154.58,20.13546487]
["bitfinex","SOLUSD",1728984000256,6.5231,154.62,154.58,20.13546487]
["bitfinex","SOLUSD",1728984001839,1.19383582,154.64,154.58,20.13546487]
["bitfinex","SOLUSD",1728984002340,6.5231,154.66,154.6,20.13546487]
["bitfinex","SOLUSD",1728984003284,1.19383582,154.65,154.6,20.13546487]
["bitfinex","SOLUSD",1728984003463,7.66033582,154.65,154.58,20.13546487]
["bitfinex","SOLUSD",1728984004550,20.0,154.64,154.58,20.13546487]
["bitfinex","SOLUSD",1728984004853,21.19383582,154.65,154.58,20.13546487]
["bitfinex","SOLUSD",1728984005060,21.19383582,154.65,154.6,20.13546487]
["bitfinex","SOLUSD",1728984005061,20.0,154.65,154.6,20.13546487]
["bitfinex","SOLUSD",1728984006965,1.19383582,154.64,154.6,20.13546487]
["bitfinex","SOLUSD",1728984007862,21.19383582,154.65,154.6,20.13546487]
["bitfinex","SOLUSD",1728984010457,27.66013582,154.65,154.6,20.13546487]
["bitfinex","SOLUSD",1728984010857,6.4667,154.64,154.56,20.13546487]
["bitfinex","SOLUSD",1728984011052,6.4667,154.64,154.53,16.4307]
["bitfinex","SOLUSD",1728984011053,1.19383582,154.63,154.53,16.4307]
["bitfinex","SOLUSD",1728984011272,20.0,154.62,154.54,20.13546487]
["bitfinex","SOLUSD",1728984011568,1.19383582,154.61,154.54,20.13546487]
["bitfinex","SOLUSD",1728984014769,1.19383582,154.61,154.56,20.13546487]
["bitfinex","SOLUSD",1728984015745,21.19383582,154.62,154.53,16.4307]
["bitfinex","SOLUSD",1728984015963,21.19383582,154.62,154.59,12.87717884]
["bitfinex","SOLUSD",1728984020264,20.0,154.62,154.59,12.87717884]
["bitfinex","SOLUSD",1728984028077,21.19383582,154.63,154.59,12.87717884]
["bitfinex","SOLUSD",1728984039884,21.19383582,154.63,154.57,12.87717884]
["bitfinex","SOLUSD",1728984044998,21.19383582,154.63,154.59,12.87717884]
["bitfinex","SOLUSD",1728984050893,1.19383582,154.64,154.59,12.87717884]
["bitfinex","SOLUSD",1728984052199,1.19383582,154.66,154.63,12.87717884]
["bitfinex","SOLUSD",1728984052411,6.0752,154.7,154.63,12.87717884]
["bitfinex","SOLUSD",1728984052591,1.19383582,154.69,154.65,12.87717884]
["bitfinex","SOLUSD",1728984052899,7.65843582,154.69,154.65,12.87717884]
["bitfinex","SOLUSD",1728984053098,1.19383582,154.69,154.65,12.87717884]
["bitfinex","SOLUSD",1728984053304,6.4651,154.68,154.65,12.87717884]
["bitfinex","SOLUSD",1728984053597,1.19383582,154.67,154.63,12.87717884]
["bitfinex","SOLUSD",1728984054682,24.97071982,154.68,154.63,12.87717884]
["bitfinex","SOLUSD",1728984055007,1.19383582,154.68,154.63,12.87717884]
["bitfinex","SOLUSD",1728984055173,1.19383582,154.68,154.65,12.87717884]
["bitfinex","SOLUSD",1728984057980,1.19383582,154.76,154.67,28.58817884]
["bitfinex","SOLUSD",1728984058221,1.19383582,154.76,154.7,12.87717884]
["bitfinex","SOLUSD",1728984058500,1.19383582,154.76,154.72,12.87717884]
["bitfinex","SOLUSD",1728984059294,1.19383582,154.75,154.67,15.711]
["bitfinex","SOLUSD",1728984059597,1.19383582,154.75,154.7,12.87717884]
["bitfinex","SOLUSD",1728984059804,1.19383582,154.75,154.68,12.87717884]
["bitfinex","SOLUSD",1728984060010,7.65623582,154.75,154.68,12.87717884]
["bitfinex","SOLUSD",1728984060176,24.97071982,154.74,154.68,12.87717884]
["bitfinex","SOLUSD",1728984060506,51.43321982,154.74,154.68,12.87717884]
["bitfinex","SOLUSD",1728984061181,1.19383582,154.73,154.68,12.87717884]
["bitfinex","SOLUSD",1728984063006,1.19383582,154.73,154.7,12.87717884]
["bitfinex","SOLUSD",1728984063207,20.0,154.77,154.72,12.87717884]
["bitfinex","SOLUSD",1728984063398,7.75163582,154.78,154.72,12.87717884]
["bitfinex","SOLUSD",1728984063399,24.97071982,154.76,154.72,12.87717884]
["bitfinex","SOLUSD",1728984064794,20.0,154.75,154.72,12.87717884]
["bitfinex","SOLUSD",1728984065305,1.19383582,154.74,154.64,0.1]
["bitfinex","SOLUSD",1728984065495,1.19383582,154.74,154.7,12.87717884]
["bitfinex","SOLUSD",1728984069605,21.19383582,154.75,154.72,12.87717884]
["bitfinex","SOLUSD",1728984069784,21.19383582,154.77,154.74,12.87717884]
["bitfinex","SOLUSD",1728984071607,27.65503582,154.77,154.74,12.87717884]
["bitfinex","SOLUSD",1728984072408,27.65503582,154.77,154.69,15.711]
["bitfinex","SOLUSD",1728984072592,27.65503582,154.77,154.71,12.87717884]
["bitfinex","SOLUSD",1728984075686,21.19383582,154.77,154.71,12.87717884]
["bitfinex","SOLUSD",1728984075907,20.0,154.75,154.71,12.87717884]
["bitfinex","SOLUSD",1728984076107,1.19383582,154.74,154.71,12.87717884]
["bitfinex","SOLUSD",1728984076693,1.19383582,154.75,154.71,12.87717884]
["bitfinex","SOLUSD",1728984077106,13.0211,154.72,154.65,15.711]
["bitfinex","SOLUSD",1728984077296,21.19383582,154.71,154.67,12.87717884]
["bitfinex","SOLUSD",1728984077912,6.4645,154.69,154.6,15.711]
["bitfinex","SOLUSD",1728984078115,21.19383582,154.68,154.64,12.87717884]
["bitfinex","SOLUSD",1728984078609,1.19383582,154.68,154.64,12.87717884]
["bitfinex","SOLUSD",1728984079195,7.65873582,154.68,154.6,15.711]
["bitfinex","SOLUSD",1728984079418,7.65873582,154.68,154.62,12.87717884]
["bitfinex","SOLUSD",1728984079419,26.4655,154.67,154.62,12.87717884]
["bitfinex","SOLUSD",1728984079717,20.0,154.67,154.62,12.87717884]
["bitfinex","SOLUSD",1728984079911,23.776884,154.7,154.62,12.87717884]
["bitfinex","SOLUSD",1728984080105,20.0,154.68,154.64,12.87717884]
["bitfinex","SOLUSD",1728984080309,1.19383582,154.67,154.64,12.87717884]
["bitfinex","SOLUSD",1728984082247,1.19383582,154.67,154.62,12.87717884]
["bitfinex","SOLUSD",1728984082531,24.97071982,154.7,154.62,12.87717884]
["bitfinex","SOLUSD",1728984082832,23.776884,154.68,154.62,12.87717884]
["bitfinex","SOLUSD",1728984083020,21.19383582,154.67,154.62,12.87717884]
["bitfinex","SOLUSD",1728984083220,1.19383582,154.67,154.62,12.87717884]
["bitfinex","SOLUSD",1728984083423,20.0,154.66,154.62,12.87717884]
["bitfinex","SOLUSD",1728984083622,1.19383582,154.65,154.62,12.87717884]
["bitfinex","SOLUSD",1728984085437,1.19383582,154.65,154.56,15.711]
["bitfinex","SOLUSD",1728984085936,1.19383582,154.65,154.61,12.87717884]
["bitfinex","SOLUSD",1728984085937,21.19383582,154.65,154.61,12.87717884]
["bitfinex","SOLUSD",1728984087033,27.66003582,154.65,154.6,12.87717884]
["bitfinex","SOLUSD",1728984087733,21.19383582,154.65,154.6,12.87717884]
["bitfinex","SOLUSD",1728984099751,6.4675,154.62,154.52,15.8451]
["bitfinex","SOLUSD",1728984099917,1.19383582,154.61,154.57,12.87717884]
["bitfinex","SOLUSD",1728984100257,21.19383582,154.61,154.57,12.87717884]
["bitfinex","SOLUSD",1728984101849,20.0,154.61,154.57,12.87717884]
["bitfinex","SOLUSD",1728984102348,6.4671,154.63,154.57,12.87717884]
["bitfinex","SOLUSD",1728984102530,21.19383582,154.62,154.57,12.87717884]
["bitfinex","SOLUSD",1728984105351,1.19383582,154.62,154.57,12.87717884]
["bitfinex","SOLUSD",1728984105847,1.19383582,154.62,154.59,12.87717884]
["bitfinex","SOLUSD",1728984107450,21.19383582,154.63,154.59,12.87717884]
["bitfinex","SOLUSD",1728984107951,21.19383582,154.65,154.59,12.87717884]
["bitfinex","SOLUSD",1728984108138,27.66013582,154.65,154.59,12.87717884]
["bitfinex","SOLUSD",1728984108548,21.19383582,154.65,154.61,12.87717884]
["bitfinex","SOLUSD",1728984111553,21.19383582,154.65,154.57,15.8451]
["bitfinex","SOLUSD",1728984111737,21.19383582,154.65,154.61,12.87717884]
["bitfinex","SOLUSD",1728984113468,20.0,154.65,154.61,12.87717884]
["bitfinex","SOLUSD",1728984115458,20.0,154.65,154.57,15.9451]
["bitfinex","SOLUSD",1728984115459,20.0,154.65,154.62,12.87717884]
["bitfinex","SOLUSD",1728984117752,20.0,154.65,154.57,15.9451]
["bitfinex","SOLUSD",1728984117753,20.0,154.65,154.61,12.87717884]
["bitfinex","SOLUSD",1728984123777,20.0,154.65,154.57,15.9451]
["bitfinex","SOLUSD",1728984124075,20.0,154.65,154.61,12.87717884]
["bitfinex","SOLUSD",1728984127255,20.0,154.68,154.63,12.87717884]
["bitfinex","SOLUSD",1728984129156,1.19383582,154.67,154.63,12.87717884]
["bitfinex","SOLUSD",1728984129361,20.0,154.66,154.57,22.0107]
["bitfinex","SOLUSD",1728984129660,1.19383582,154.65,154.6,12.87717884]
["bitfinex","SOLUSD",1728984130356,1.19383582,154.65,154.57,15.8451]
["bitfinex","SOLUSD",1728984130556,1.19383582,154.65,154.6,12.87717884]
["bitfinex","SOLUSD",1728984130757,7.66003582,154.65,154.6,12.87717884]
["bitfinex","SOLUSD",1728984130977,1.19383582,154.64,154.6,12.87717884]
["bitfinex","SOLUSD",1728984131363,20.0,154.65,154.6,12.87717884]
["bitfinex","SOLUSD",1728984131674,1.19383582,154.64,154.6,12.87717884]
["bitfinex","SOLUSD",1728984134057,20.0,154.65,154.6,12.87717884]
["bitfinex","SOLUSD",1728984134258,21.19383582,154.65,154.62,12.87717884]
["bitfinex","SOLUSD",1728984135182,20.0,154.65,154.62,12.87717884]
["bitfinex","SOLUSD",1728984136864,21.19383582,154.69,154.62,12.87717884]
["bitfinex","SOLUSD",1728984137081,20.0,154.67,154.62,12.87717884]
["bitfinex","SOLUSD",1728984137260,1.19383582,154.66,154.62,12.87717884]
["bitfinex","SOLUSD",1728984138083,1.19383582,154.66,154.57,15.8451]
["bitfinex","SOLUSD",1728984138262,1.19383582,154.66,154.62,12.87717884]
["bitfinex","SOLUSD",1728984138463,7.65983582,154.66,154.57,15.8451]
["bitfinex","SOLUSD",1728984138662,21.19383582,154.65,154.61,12.87717884]
["bitfinex","SOLUSD",1728984144484,20.0,154.65,154.61,12.87717884]
["bitfinex","SOLUSD",1728984147186,20.0,154.66,154.61,12.87717884]
["bitfinex","SOLUSD",1728984147398,21.19383582,154.66,154.61,12.87717884]
["bitfinex","SOLUSD",1728984150099,21.19383582,154.69,154.63,12.87717884]
["bitfinex","SOLUSD",1728984150303,20.0,154.67,154.63,12.87717884]
["bitfinex","SOLUSD",1728984150872,6.465,154.68,154.63,12.87717884]
["bitfinex","SOLUSD",1728984151068,21.19383582,154.67,154.63,12.87717884]
["bitfinex","SOLUSD",1728984152101,21.19383582,154.67,154.57,15.9451]
["bitfinex","SOLUSD",1728984152392,21.19383582,154.67,154.63,12.87717884]
["bitfinex","SOLUSD",1728984153304,1.19383582,154.67,154.57,15.8451]
["bitfinex","SOLUSD",1728984153499,1.19383582,154.67,154.61,12.87717884]
["bitfinex","SOLUSD",1728984154384,20.0,154.66,154.61,12.87717884]
["bitfinex","SOLUSD",1728984154588,1.19383582,154.65,154.61,12.87717884]
["bitfinex","SOLUSD",1728984159475,21.19383582,154.67,154.61,12.87717884]
["bitfinex","SOLUSD",1728984160581,1.19383582,154.67,154.61,12.87717884]
["bitfinex","SOLUSD",1728984160914,20.0,154.66,154.61,12.87717884]
["bitfinex","SOLUSD",1728984161084,1.19383582,154.65,154.61,12.87717884]
["bitfinex","SOLUSD",1728984165798,1.19383582,154.66,154.61,12.87717884]
["bitfinex","SOLUSD",1728984166118,7.83243582,154.7,154.65,12.87717884]
["bitfinex","SOLUSD",1728984166410,1.19383582,154.7,154.68,12.87717884]
["bitfinex","SOLUSD",1728984167117,1.19383582,154.71,154.68,12.87717884]
["bitfinex","SOLUSD",1728984167299,21.19383582,154.71,154.68,12.87717884]
["bitfinex","SOLUSD",1728984168724,20.0,154.73,154.69,12.87717884]
["bitfinex","SOLUSD",1728984168898,21.19383582,154.73,154.69,12.87717884]
["bitfinex","SOLUSD",1728984169210,20.0,154.73,154.71,12.87717884]
["bitfinex","SOLUSD",1728984169402,7.73723582,154.74,154.71,12.87717884]
["bitfinex","SOLUSD",1728984170192,6.5434,154.74,154.71,12.87717884]
["bitfinex","SOLUSD",1728984170514,1.19383582,154.75,154.71,12.87717884]
["bitfinex","SOLUSD",1728984172416,21.19383582,154.75,154.71,12.87717884]
["bitfinex","SOLUSD",1728984178318,21.19383582,154.75,154.72,12.87717884]
["bitfinex","SOLUSD",1728984187006,1.19383582,154.75,154.72,12.87717884]
["bitfinex","SOLUSD",1728984187232,1.19383582,154.76,154.72,12.87717884]
["bitfinex","SOLUSD",1728984189624,6.462,154.75,154.72,12.87717884]
["bitfinex","SOLUSD",1728984189803,1.19383582,154.74,154.72,12.87717884]
["bitfinex","SOLUSD",1728984192433,1.19383582,154.74,154.68,16.2343]
["bitfinex","SOLUSD",1728984192733,1.19383582,154.74,154.72,12.87717884]
["bitfinex","SOLUSD",1728984192916,1.19383582,154.74,154.68,16.2343]
["bitfinex","SOLUSD",1728984193113,1.19383582,154.74,154.71,12.87717884]
["bitfinex","SOLUSD",1728984193539,6.4631,154.73,154.64,16.2343]
["bitfinex","SOLUSD",1728984193833,21.19383582,154.72,154.67,12.87717884]
["bitfinex","SOLUSD",1728984196044,21.19383582,154.72,154.64,16.2343]
["bitfinex","SOLUSD",1728984196350,21.19383582,154.72,154.68,12.87717884]
["bitfinex","SOLUSD",1728984197240,21.19383582,154.72,154.64,16.2343]
["bitfinex","SOLUSD",1728984197438,21.19383582,154.72,154.68,12.87717884]
["bitfinex","SOLUSD",1728984213030,1.19383582,154.72,154.68,12.87717884]
["bitfinex","SOLUSD",1728984213229,21.19383582,154.72,154.68,12.87717884]
["bitfinex","SOLUSD",1728984215545,16.2524,154.78,154.64,16.2343]
["bitfinex","SOLUSD",1728984215546,6.112,154.77,154.7,12.87717884]
["bitfinex","SOLUSD",1728984215848,1.19383582,154.76,154.72,12.87717884]
["bitfinex","SOLUSD",1728984216755,21.19383582,154.76,154.72,12.87717884]
["bitfinex","SOLUSD",1728984220461,21.19383582,154.76,154.74,12.87717884]
["bitfinex","SOLUSD",1728984220667,1.19383582,154.76,154.74,12.87717884]
["bitfinex","SOLUSD",1728984222742,44.97071982,154.78,154.74,12.87717884]
["bitfinex","SOLUSD",1728984225060,21.19383582,154.78,154.75,12.87717884]
["bitfinex","SOLUSD",1728984225262,6.6485,154.81,154.77,12.87717884]
["bitfinex","SOLUSD",1728984225577,1.19383582,154.8,154.77,12.87717884]
["bitfinex","SOLUSD",1728984226272,1.19383582,154.81,154.74,15.4765]
["bitfinex","SOLUSD",1728984226566,1.19383582,154.83,154.8,12.87717884]
["bitfinex","SOLUSD",1728984226780,1.19383582,154.83,154.74,15.4765]
["bitfinex","SOLUSD",1728984226962,7.65253582,154.83,154.78,12.87717884]
["bitfinex","SOLUSD",1728984229040,20.0,154.82,154.78,12.87717884]
["bitfinex","SOLUSD",1728984229346,1.19383582,154.81,154.77,12.87717884]
["bitfinex","SOLUSD",1728984231271,1.19383582,154.81,154.78,12.87717884]
["bitfinex","SOLUSD",1728984231647,27.65223582,154.84,154.78,12.87717884]
["bitfinex","SOLUSD",1728984231956,27.65223582,154.84,154.8,12.87717884]
["bitfinex","SOLUSD",1728984233050,21.19383582,154.84,154.8,12.87717884]
["bitfinex","SOLUSD",1728984239583,23.776884,154.83,154.74,15.4765]
["bitfinex","SOLUSD",1728984239752,21.19383582,154.82,154.77,12.87717884]
["bitfinex","SOLUSD",1728984241346,1.19383582,154.83,154.79,12.87717884]
["bitfinex","SOLUSD",1728984245071,21.19383582,154.84,154.81,12.87717884]
["bitfinex","SOLUSD",1728984245452,6.2484,154.87,154.83,12.87717884]
["bitfinex","SOLUSD",1728984245856,7.44223582,154.87,154.83,12.87717884]
["bitfinex","SOLUSD",1728984246651,7.44223582,154.87,154.79,15.905]
["bitfinex","SOLUSD",1728984246852,1.19383582,154.86,154.83,12.87717884]
["bitfinex","SOLUSD",1728984247069,7.44223582,154.87,154.83,12.87717884]
["bitfinex","SOLUSD",1728984251010,7.44223582,154.87,154.79,15.905]
["bitfinex","SOLUSD",1728984251011,13.89933582,154.87,154.81,12.87717884]
["bitfinex","SOLUSD",1728984251183,13.89933582,154.87,154.79,15.905]
["bitfinex","SOLUSD",1728984251184,6.4587,154.83,154.79,15.905]
["bitfinex","SOLUSD",1728984251392,6.4587,154.83,154.67,70.0]
["bitfinex","SOLUSD",1728984251393,7.65303582,154.82,154.74,15.905]
["bitfinex","SOLUSD",1728984251561,7.65303582,154.82,154.76,12.87717884]
["bitfinex","SOLUSD",1728984252183,1.19383582,154.82,154.74,15.905]
["bitfinex","SOLUSD",1728984252387,15.3843,154.85,154.76,12.87717884]
["bitfinex","SOLUSD",1728984252388,7.65333582,154.81,154.76,12.87717884]
["bitfinex","SOLUSD",1728984253288,1.19383582,154.8,154.76,12.87717884]
["bitfinex","SOLUSD",1728984254490,1.19383582,154.81,154.76,12.87717884]
["bitfinex","SOLUSD",1728984254664,1.19383582,154.81,154.7,0.2]
["bitfinex","SOLUSD",1728984254665,26.4607,154.79,154.72,12.87717884]
["bitfinex","SOLUSD",1728984254859,1.19383582,154.78,154.72,12.87717884]
["bitfinex","SOLUSD",1728984255061,1.19383582,154.78,154.74,12.87717884]
["bitfinex","SOLUSD",1728984261164,6.4617,154.76,154.66,15.905]
["bitfinex","SOLUSD",1728984261359,35.3843,154.79,154.66,15.905]
["bitfinex","SOLUSD",1728984261360,1.19383582,154.75,154.66,15.905]
["bitfinex","SOLUSD",1728984261555,1.19383582,154.75,154.68,12.87717884]
["bitfinex","SOLUSD",1728984261986,1.19383582,154.75,154.66,15.905]
["bitfinex","SOLUSD",1728984262166,1.19383582,154.75,154.68,12.87717884]
["bitfinex","SOLUSD",1728984262371,7.65633582,154.74,154.68,12.87717884]
["bitfinex","SOLUSD",1728984262592,1.19383582,154.73,154.68,12.87717884]
["bitfinex","SOLUSD",1728984263290,20.0,154.74,154.7,12.87717884]
["bitfinex","SOLUSD",1728984263513,21.19383582,154.76,154.72,12.87717884]
["bitfinex","SOLUSD",1728984263992,20.0,154.76,154.72,12.87717884]
["bitfinex","SOLUSD",1728984264293,27.65473582,154.78,154.72,12.87717884]
["bitfinex","SOLUSD",1728984264468,21.19383582,154.78,154.72,12.87717884]
["bitfinex","SOLUSD",1728984264793,1.19383582,154.78,154.75,12.87717884]
["bitfinex","SOLUSD",1728984265383,1.19383582,154.79,154.75,12.87717884]
["bitfinex","SOLUSD",1728984266386,21.19383582,154.79,154.75,12.87717884]
["bitfinex","SOLUSD",1728984266561,21.19383582,154.79,154.76,12.87717884]
["bitfinex","SOLUSD",1728984267291,21.19383582,154.79,154.75,12.87717884]
["bitfinex","SOLUSD",1728984271486,27.65443582,154.79,154.75,12.87717884]
["bitfinex","SOLUSD",1728984271988,21.19383582,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1728984272191,20.0,154.77,154.74,12.87717884]
["bitfinex","SOLUSD",1728984272503,1.19383582,154.76,154.74,12.87717884]
["bitfinex","SOLUSD",1728984272688,1.19383582,154.77,154.74,12.87717884]
["bitfinex","SOLUSD",1728984273095,21.19383582,154.77,154.74,12.87717884]
["bitfinex","SOLUSD",1728984273289,27.65513582,154.77,154.72,12.87717884]
["bitfinex","SOLUSD",1728984274179,20.0,154.75,154.69,12.87717884]
["bitfinex","SOLUSD",1728984274385,1.19383582,154.74,154.69,12.87717884]
["bitfinex","SOLUSD",1728984274787,1.19383582,154.74,154.66,15.905]
["bitfinex","SOLUSD",1728984275107,1.19383582,154.74,154.71,12.87717884]
["bitfinex","SOLUSD",1728984275289,21.19383582,154.75,154.71,12.87717884]
["bitfinex","SOLUSD",1728984280117,1.19383582,154.75,154.71,12.87717884]
["bitfinex","SOLUSD",1728984281387,1.19383582,154.76,154.71,12.87717884]
["bitfinex","SOLUSD",1728984281608,1.19383582,154.76,154.73,12.87717884]
["bitfinex","SOLUSD",1728984281794,1.19383582,154.77,154.73,12.87717884]
["bitfinex","SOLUSD",1728984282681,1.19383582,154.76,154.73,12.87717884]
["bitfinex","SOLUSD",1728984282883,1.19383582,154.78,154.73,12.87717884]
["bitfinex","SOLUSD",1728984285289,1.19383582,154.78,154.67,23.776884]
["bitfinex","SOLUSD",1728984285495,20.0,154.76,154.66,15.905]
["bitfinex","SOLUSD",1728984285796,1.19383582,154.75,154.7,12.87717884]
["bitfinex","SOLUSD",1728984286693,1.19383582,154.74,154.7,12.87717884]
["bitfinex","SOLUSD",1728984291910,1.19383582,154.75,154.72,12.87717884]
["bitfinex","SOLUSD",1728984292995,1.19383582,154.76,154.72,12.87717884]
["bitfinex","SOLUSD",1728984300223,6.4613,154.77,154.72,12.87717884]
["bitfinex","SOLUSD",1728984300391,21.19383582,154.76,154.72,12.87717884]
["bitfinex","SOLUSD",1728984300800,20.0,154.76,154.72,12.87717884]
["bitfinex","SOLUSD",1728984301028,1.19383582,154.77,154.72,12.87717884]
["bitfinex","SOLUSD",1728984301193,1.19383582,154.78,154.74,12.87717884]
["bitfinex","SOLUSD",1728984301398,1.19383582,154.79,154.76,12.87717884]
["bitfinex","SOLUSD",1728984301613,7.44223582,154.8,154.76,12.87717884]
["bitfinex","SOLUSD",1728984301800,7.28753582,154.84,154.76,12.87717884]
["bitfinex","SOLUSD",1728984302493,6.4592,154.82,154.76,12.87717884]
["bitfinex","SOLUSD",1728984302697,1.19383582,154.81,154.76,12.87717884]
["bitfinex","SOLUSD",1728984303402,21.19383582,154.81,154.76,12.87717884]
["bitfinex","SOLUSD",1728984303603,20.0,154.8,154.76,12.87717884]
["bitfinex","SOLUSD",1728984303805,1.19383582,154.79,154.76,12.87717884]
["bitfinex","SOLUSD",1728984306140,6.4609,154.78,154.71,15.5463]
["bitfinex","SOLUSD",1728984306300,6.4609,154.78,154.66,0.1]
["bitfinex","SOLUSD",1728984306301,7.65513582,154.77,154.73,12.87717884]
["bitfinex","SOLUSD",1728984306500,7.65513582,154.77,154.71,12.87717884]
["bitfinex","SOLUSD",1728984307007,1.19383582,154.77,154.71,12.87717884]
["bitfinex","SOLUSD",1728984308114,27.65503582,154.77,154.71,12.87717884]
["bitfinex","SOLUSD",1728984308312,21.19383582,154.77,154.71,12.87717884]
["bitfinex","SOLUSD",1728984310938,21.19383582,154.77,154.73,12.87717884]
["bitfinex","SOLUSD",1728984311144,1.19383582,154.78,154.75,12.87717884]
["bitfinex","SOLUSD",1728984311313,1.19383582,154.8,154.75,12.87717884]
["bitfinex","SOLUSD",1728984312441,20.0,154.79,154.75,12.87717884]
["bitfinex","SOLUSD",1728984312633,1.19383582,154.78,154.75,12.87717884]
["bitfinex","SOLUSD",1728984313839,1.19383582,154.78,154.73,12.87717884]
["bitfinex","SOLUSD",1728984320153,26.4595,154.81,154.73,12.87717884]
["bitfinex","SOLUSD",1728984320154,1.19383582,154.77,154.73,12.87717884]
["bitfinex","SOLUSD",1728984320355,24.97071982,154.8,154.73,12.87717884]
["bitfinex","SOLUSD",1728984320520,31.43091982,154.8,154.73,12.87717884]
["bitfinex","SOLUSD",1728984320841,20.0,154.79,154.73,12.87717884]
["bitfinex","SOLUSD",1728984321017,20.0,154.77,154.72,12.87717884]
["bitfinex","SOLUSD",1728984321216,1.19383582,154.76,154.72,12.87717884]
["bitfinex","SOLUSD",1728984324241,26.4623,154.75,154.67,15.5463]
["bitfinex","SOLUSD",1728984324429,1.19383582,154.74,154.67,15.5463]
["bitfinex","SOLUSD",1728984324631,1.19383582,154.74,154.69,12.87717884]
["bitfinex","SOLUSD",1728984328147,6.4631,154.73,154.67,15.5463]
["bitfinex","SOLUSD",1728984328351,1.19383582,154.72,154.68,12.87717884]
["bitfinex","SOLUSD",1728984329325,6.4628,154.73,154.68,12.87717884]
["bitfinex","SOLUSD",1728984329532,1.19383582,154.72,154.68,12.87717884]
["bitfinex","SOLUSD",1728984332055,7.65713582,154.72,154.68,12.87717884]
["bitfinex","SOLUSD",1728984332236,1.19383582,154.71,154.63,15.8239]
["bitfinex","SOLUSD",1728984332430,6.4637,154.71,154.67,12.87717884]
["bitfinex","SOLUSD",1728984332633,1.19383582,154.7,154.67,12.87717884]
["bitfinex","SOLUSD",1728984333257,1.19383582,154.7,154.63,15.8239]
["bitfinex","SOLUSD",1728984333428,6.465,154.68,154.63,12.87717884]
["bitfinex","SOLUSD",1728984333755,1.19383582,154.67,154.63,12.87717884]
["bitfinex","SOLUSD",1728984335553,1.19383582,154.67,154.59,15.8239]
["bitfinex","SOLUSD",1728984335759,1.19383582,154.67,154.64,12.87717884]
["bitfinex","SOLUSD",1728984336160,21.19383582,154.7,154.59,15.9239]
["bitfinex","SOLUSD",1728984336336,21.19383582,154.7,154.66,12.87717884]
["bitfinex","SOLUSD",1728984337963,13.0777,154.71,154.68,12.87717884]
["bitfinex","SOLUSD",1728984337964,6.6137,154.71,154.68,12.87717884]
["bitfinex","SOLUSD",1728984338255,1.19383582,154.7,154.68,12.87717884]
["bitfinex","SOLUSD",1728984338445,1.19383582,154.72,154.68,12.87717884]
["bitfinex","SOLUSD",1728984339463,21.19383582,154.72,154.68,12.87717884]
["bitfinex","SOLUSD",1728984340141,1.19383582,154.72,154.68,12.87717884]
["bitfinex","SOLUSD",1728984340659,1.19383582,154.73,154.68,12.87717884]
["bitfinex","SOLUSD",1728984343345,6.4636,154.72,154.68,12.87717884]
["bitfinex","SOLUSD",1728984343651,1.19383582,154.71,154.68,12.87717884]
["bitfinex","SOLUSD",1728984344659,1.19383582,154.72,154.68,12.87717884]
["bitfinex","SOLUSD",1728984345662,7.65713582,154.72,154.64,15.8239]
["bitfinex","SOLUSD",1728984345855,7.65713582,154.72,154.68,12.87717884]
["bitfinex","SOLUSD",1728984350468,20.0,154.71,154.66,12.87717884]
["bitfinex","SOLUSD",1728984350647,1.19383582,154.7,154.66,12.87717884]
["bitfinex","SOLUSD",1728984351438,1.19383582,154.7,154.6,15.0371]
["bitfinex","SOLUSD",1728984351647,6.4656,154.67,154.6,15.0371]
["bitfinex","SOLUSD",1728984351861,7.65973582,154.66,154.61,12.87717884]
["bitfinex","SOLUSD",1728984352356,21.19383582,154.66,154.61,12.87717884]
["bitfinex","SOLUSD",1728984353644,21.19383582,154.66,154.62,12.87717884]
["bitfinex","SOLUSD",1728984355373,21.19383582,154.66,154.63,12.87717884]
["bitfinex","SOLUSD",1728984356247,1.19383582,154.66,154.63,12.87717884]
["bitfinex","SOLUSD",1728984356441,1.19383582,154.66,154.64,12.87717884]
["bitfinex","SOLUSD",1728984356670,20.0,154.68,154.65,12.87717884]
["bitfinex","SOLUSD",1728984356671,1.19383582,154.68,154.65,12.87717884]
["bitfinex","SOLUSD",1728984356877,1.19383582,154.68,154.66,12.87717884]
["bitfinex","SOLUSD",1728984358980,6.3149,154.69,154.66,12.87717884]
["bitfinex","SOLUSD",1728984358981,1.19383582,154.69,154.66,12.87717884]
["bitfinex","SOLUSD",1728984362458,1.19383582,154.69,154.6,15.0371]
["bitfinex","SOLUSD",1728984362767,7.65833582,154.69,154.65,12.87717884]
["bitfinex","SOLUSD",1728984363469,7.65833582,154.69,154.64,12.87717884]
["bitfinex","SOLUSD",1728984363771,20.0,154.66,154.62,12.87717884]
["bitfinex","SOLUSD",1728984363978,1.19383582,154.65,154.62,12.87717884]
["bitfinex","SOLUSD",1728984364561,1.19383582,154.65,154.63,12.87717884]
["bitfinex","SOLUSD",1728984364758,1.19383582,154.66,154.64,12.87717884]
["bitfinex","SOLUSD",1728984365071,1.19383582,154.67,154.65,12.87717884]
["bitfinex","SOLUSD",1728984366082,21.19383582,154.69,154.65,12.87717884]
["bitfinex","SOLUSD",1728984366251,21.19383582,154.69,154.66,12.87717884]
["bitfinex","SOLUSD",1728984366651,1.19383582,154.69,154.66,12.87717884]
["bitfinex","SOLUSD",1728984372859,6.465,154.68,154.65,12.87717884]
["bitfinex","SOLUSD",1728984373182,1.19383582,154.67,154.65,12.87717884]
["bitfinex","SOLUSD",1728984373986,1.19383582,154.68,154.65,12.87717884]
["bitfinex","SOLUSD",1728984375291,1.19383582,154.68,154.64,12.87717884]
["bitfinex","SOLUSD",1728984377361,1.19383582,154.68,154.65,12.87717884]
["bitfinex","SOLUSD",1728984377985,1.19383582,154.68,154.66,12.87717884]
["bitfinex","SOLUSD",1728984380971,20.0,154.69,154.66,12.87717884]
["bitfinex","SOLUSD",1728984381164,1.19383582,154.68,154.66,12.87717884]
["bitfinex","SOLUSD",1728984383165,1.19383582,154.68,154.64,12.87717884]
["bitfinex","SOLUSD",1728984384263,7.65913582,154.68,154.6,15.0371]
["bitfinex","SOLUSD",1728984384495,7.65913582,154.68,154.62,12.87717884]
["bitfinex","SOLUSD",1728984384665,7.65913582,154.68,154.63,12.87717884]
["bitfinex","SOLUSD",1728984385095,6.466,154.66,154.56,22.7138]
["bitfinex","SOLUSD",1728984385391,21.19383582,154.65,154.59,12.87717884]
["bitfinex","SOLUSD",1728984386463,1.19383582,154.65,154.59,12.87717884]
["bitfinex","SOLUSD",1728984387274,1.19383582,154.65,154.6,12.87717884]
["bitfinex","SOLUSD",1728984387473,1.19383582,154.65,154.61,12.87717884]
["bitfinex","SOLUSD",1728984389071,1.19383582,154.65,154.56,22.7138]
["bitfinex","SOLUSD",1728984389279,1.19383582,154.65,154.61,12.87717884]
["bitfinex","SOLUSD",1728984392699,6.6077,154.67,154.63,12.87717884]
["bitfinex","SOLUSD",1728984392894,1.19383582,154.66,154.63,12.87717884]
["bitfinex","SOLUSD",1728984393097,1.19383582,154.68,154.63,12.87717884]
["bitfinex","SOLUSD",1728984393972,21.19383582,154.68,154.63,12.87717884]
["bitfinex","SOLUSD",1728984397374,21.19383582,154.68,154.61,12.87717884]
["bitfinex","SOLUSD",1728984398102,27.65883582,154.68,154.61,12.87717884]
["bitfinex","SOLUSD",1728984398280,20.0,154.66,154.61,12.87717884]
["bitfinex","SOLUSD",1728984398480,1.19383582,154.65,154.61,12.87717884]
["bitfinex","SOLUSD",1728984408915,43.776884,154.64,154.57,12.87717884]
["bitfinex","SOLUSD",1728984409097,43.776884,154.64,154.52,6.2073]
["bitfinex","SOLUSD",1728984409098,20.0,154.61,154.55,12.87717884]
["bitfinex","SOLUSD",1728984409418,1.19383582,154.6,154.53,12.87717884]
["bitfinex","SOLUSD",1728984411386,7.66213582,154.6,154.53,12.87717884]
["bitfinex","SOLUSD",1728984411682,7.66213582,154.6,154.48,22.6231]
["bitfinex","SOLUSD",1728984411683,20.0,154.57,154.48,16.1765]
["bitfinex","SOLUSD",1728984412014,1.19383582,154.56,154.49,12.87717884]
["bitfinex","SOLUSD",1728984413214,1.19383582,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1728984413808,1.19383582,154.56,154.53,12.87717884]
["bitfinex","SOLUSD",1728984414309,1.19383582,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1728984415218,20.0,154.57,154.55,12.87717884]
["bitfinex","SOLUSD",1728984415219,1.19383582,154.57,154.55,12.87717884]
["bitfinex","SOLUSD",1728984415383,1.19383582,154.57,154.56,6.4695]
["bitfinex","SOLUSD",1728984416218,1.19383582,154.59,154.56,6.4695]
["bitfinex","SOLUSD",1728984419928,1.19383582,154.59,154.46,2.08399484]
["bitfinex","SOLUSD",1728984419929,21.4425,154.58,154.46,2.08399484]
["bitfinex","SOLUSD",1728984420095,21.4425,154.58,154.42,0.6254345]
["bitfinex","SOLUSD",1728984420096,26.4734,154.48,154.42,0.6254345]
["bitfinex","SOLUSD",1728984420301,20.0,154.45,154.42,0.6254345]
["bitfinex","SOLUSD",1728984420596,1.19383582,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728984421027,21.19383582,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728984422015,1.19383582,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728984422190,44.97071982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984423117,21.19383582,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984423715,20.0,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984424029,21.19383582,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984425813,1.19383582,154.48,154.42,0.6254345]
["bitfinex","SOLUSD",1728984426322,27.66743582,154.48,154.42,0.6254345]
["bitfinex","SOLUSD",1728984427219,30.0,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984427724,30.0,154.43,154.42,20.79920426]
["bitfinex","SOLUSD",1728984429408,1.19383582,154.5,154.42,20.79920426]
["bitfinex","SOLUSD",1728984429606,1.19383582,154.52,154.45,20.17376976]
["bitfinex","SOLUSD",1728984429813,30.0,154.46,154.45,20.17376976]
["bitfinex","SOLUSD",1728984430809,1.19383582,154.52,154.45,20.17376976]
["bitfinex","SOLUSD",1728984431144,7.66463582,154.54,154.47,20.17376976]
["bitfinex","SOLUSD",1728984431330,30.0,154.48,154.47,20.17376976]
["bitfinex","SOLUSD",1728984432430,20.0,154.53,154.47,20.17376976]
["bitfinex","SOLUSD",1728984432623,1.19383582,154.52,154.47,20.17376976]
["bitfinex","SOLUSD",1728984435310,30.0,154.48,154.47,20.17376976]
["bitfinex","SOLUSD",1728984436115,1.19383582,154.52,154.47,20.17376976]
["bitfinex","SOLUSD",1728984439013,1.19383582,154.53,154.49,20.17376976]
["bitfinex","SOLUSD",1728984439913,1.19383582,154.54,154.49,20.17376976]
["bitfinex","SOLUSD",1728984441023,21.19383582,154.55,154.49,20.17376976]
["bitfinex","SOLUSD",1728984441330,1.19383582,154.55,154.49,20.17376976]
["bitfinex","SOLUSD",1728984441512,1.19383582,154.56,154.49,20.17376976]
["bitfinex","SOLUSD",1728984442214,1.19383582,154.57,154.51,20.17376976]
["bitfinex","SOLUSD",1728984443231,21.19383582,154.58,154.51,20.17376976]
["bitfinex","SOLUSD",1728984444242,26.4675,154.62,154.53,20.17376976]
["bitfinex","SOLUSD",1728984444421,1.19383582,154.61,154.53,20.17376976]
["bitfinex","SOLUSD",1728984445631,21.19383582,154.61,154.53,20.17376976]
["bitfinex","SOLUSD",1728984451531,7.66173582,154.61,154.53,20.17376976]
["bitfinex","SOLUSD",1728984451838,20.0,154.6,154.53,20.17376976]
["bitfinex","SOLUSD",1728984452039,1.19383582,154.59,154.53,20.17376976]
["bitfinex","SOLUSD",1728984452224,21.19383582,154.6,154.53,20.17376976]
["bitfinex","SOLUSD",1728984453318,27.66143582,154.62,154.53,20.17376976]
["bitfinex","SOLUSD",1728984453930,27.66143582,154.62,154.57,12.88081372]
["bitfinex","SOLUSD",1728984454120,21.19383582,154.62,154.57,12.88081372]
["bitfinex","SOLUSD",1728984454434,20.0,154.6,154.57,12.88081372]
["bitfinex","SOLUSD",1728984454632,21.19383582,154.6,154.57,12.88081372]
["bitfinex","SOLUSD",1728984458854,15.0289,154.63,154.59,12.88081372]
["bitfinex","SOLUSD",1728984458855,21.19383582,154.62,154.59,12.88081372]
["bitfinex","SOLUSD",1728984459055,20.0,154.62,154.61,12.88081372]
["bitfinex","SOLUSD",1728984459224,6.4136,154.64,154.61,12.88081372]
["bitfinex","SOLUSD",1728984459225,1.19383582,154.64,154.61,12.88081372]
["bitfinex","SOLUSD",1728984459544,7.65973582,154.66,154.61,12.88081372]
["bitfinex","SOLUSD",1728984460450,6.4662,154.65,154.61,12.88081372]
["bitfinex","SOLUSD",1728984460632,21.19383582,154.64,154.61,12.88081372]
["bitfinex","SOLUSD",1728984466850,27.66073582,154.64,154.54,22.1775]
["bitfinex","SOLUSD",1728984467156,6.4677,154.62,154.57,12.88081372]
["bitfinex","SOLUSD",1728984467336,6.4684,154.6,154.57,12.88081372]
["bitfinex","SOLUSD",1728984467537,1.19383582,154.59,154.55,12.88081372]
["bitfinex","SOLUSD",1728984468861,1.19383582,154.59,154.54,15.3364]
["bitfinex","SOLUSD",1728984469064,6.4687,154.59,154.55,12.88081372]
["bitfinex","SOLUSD",1728984469262,1.19383582,154.58,154.5,22.3408]
["bitfinex","SOLUSD",1728984469444,6.4701,154.56,154.51,12.88081372]
["bitfinex","SOLUSD",1728984469647,1.19383582,154.55,154.51,12.88081372]
["bitfinex","SOLUSD",1728984470469,7.66453582,154.55,154.51,12.88081372]
["bitfinex","SOLUSD",1728984470640,21.19383582,154.54,154.49,12.88081372]
["bitfinex","SOLUSD",1728984475549,6.47,154.56,154.51,12.88081372]
["bitfinex","SOLUSD",1728984475867,21.19383582,154.55,154.51,12.88081372]
["bitfinex","SOLUSD",1728984480276,20.0,154.53,154.45,12.88081372]
["bitfinex","SOLUSD",1728984480479,1.19383582,154.52,154.45,12.88081372]
["bitfinex","SOLUSD",1728984480679,20.0,154.5,154.45,12.88081372]
["bitfinex","SOLUSD",1728984480846,21.19383582,154.5,154.45,12.88081372]
["bitfinex","SOLUSD",1728984481246,21.19383582,154.5,154.47,12.88081372]
["bitfinex","SOLUSD",1728984481470,20.0,154.51,154.47,12.88081372]
["bitfinex","SOLUSD",1728984481670,21.19383582,154.53,154.49,12.88081372]
["bitfinex","SOLUSD",1728984482368,27.66513582,154.53,154.49,12.88081372]
["bitfinex","SOLUSD",1728984483158,20.0,154.5,154.47,12.88081372]
["bitfinex","SOLUSD",1728984483475,1.19383582,154.49,154.47,12.88081372]
["bitfinex","SOLUSD",1728984483652,21.19383582,154.5,154.47,12.88081372]
["bitfinex","SOLUSD",1728984485985,27.66643582,154.5,154.47,12.88081372]
["bitfinex","SOLUSD",1728984486278,1.19383582,154.49,154.45,12.88081372]
["bitfinex","SOLUSD",1728984486448,21.19383582,154.49,154.45,12.88081372]
["bitfinex","SOLUSD",1728984487076,20.0,154.49,154.45,12.88081372]
["bitfinex","SOLUSD",1728984492362,21.19383582,154.49,154.45,12.88081372]
["bitfinex","SOLUSD",1728984493463,20.0,154.49,154.45,12.88081372]
["bitfinex","SOLUSD",1728984493668,20.0,154.49,154.42,0.6254345]
["bitfinex","SOLUSD",1728984493870,21.19383582,154.49,154.45,12.88081372]
["bitfinex","SOLUSD",1728984494787,20.0,154.49,154.45,12.88081372]
["bitfinex","SOLUSD",1728984497965,21.19383582,154.49,154.45,12.88081372]
["bitfinex","SOLUSD",1728984503177,20.0,154.49,154.45,12.88081372]
["bitfinex","SOLUSD",1728984503975,21.19383582,154.53,154.47,12.88081372]
["bitfinex","SOLUSD",1728984504177,21.19383582,154.53,154.49,12.88081372]
["bitfinex","SOLUSD",1728984504492,27.66523582,154.53,154.49,12.88081372]
["bitfinex","SOLUSD",1728984512407,27.66523582,154.53,154.47,12.88081372]
["bitfinex","SOLUSD",1728984514979,21.19383582,154.53,154.42,0.6254345]
["bitfinex","SOLUSD",1728984515180,20.0,154.5,154.46,12.88081372]
["bitfinex","SOLUSD",1728984515381,6.4733,154.48,154.42,0.6254345]
["bitfinex","SOLUSD",1728984515579,21.19383582,154.48,154.43,12.88081372]
["bitfinex","SOLUSD",1728984517281,7.66713582,154.48,154.43,12.88081372]
["bitfinex","SOLUSD",1728984517501,1.19383582,154.47,154.43,12.88081372]
["bitfinex","SOLUSD",1728984518311,6.4742,154.46,154.42,0.6254345]
["bitfinex","SOLUSD",1728984518601,21.19383582,154.45,154.42,0.6254345]
["bitfinex","SOLUSD",1728984518985,21.19383582,154.46,154.42,13.50624822]
["bitfinex","SOLUSD",1728984519188,21.19383582,154.47,154.44,12.88081372]
["bitfinex","SOLUSD",1728984519395,7.66643582,154.5,154.46,12.88081372]
["bitfinex","SOLUSD",1728984519796,20.0,154.49,154.46,12.88081372]
["bitfinex","SOLUSD",1728984519996,1.19383582,154.48,154.46,12.88081372]
["bitfinex","SOLUSD",1728984520391,21.19383582,154.48,154.46,12.88081372]
["bitfinex","SOLUSD",1728984520992,20.0,154.48,154.46,12.88081372]
["bitfinex","SOLUSD",1728984522493,6.4725,154.5,154.46,12.88081372]
["bitfinex","SOLUSD",1728984522714,1.19383582,154.49,154.46,12.88081372]
["bitfinex","SOLUSD",1728984523809,1.19383582,154.5,154.48,12.88081372]
["bitfinex","SOLUSD",1728984524103,1.19383582,154.52,154.48,12.88081372]
["bitfinex","SOLUSD",1728984524307,1.19383582,154.52,154.5,12.88081372]
["bitfinex","SOLUSD",1728984524509,6.4708,154.54,154.5,12.88081372]
["bitfinex","SOLUSD",1728984524510,1.19383582,154.53,154.5,12.88081372]
["bitfinex","SOLUSD",1728984525486,21.19383582,154.53,154.5,12.88081372]
["bitfinex","SOLUSD",1728984527413,7.66503582,154.53,154.5,12.88081372]
["bitfinex","SOLUSD",1728984527607,21.19383582,154.52,154.5,12.88081372]
["bitfinex","SOLUSD",1728984528803,21.19383582,154.56,154.5,12.88081372]
["bitfinex","SOLUSD",1728984528999,20.0,154.54,154.52,12.88081372]
["bitfinex","SOLUSD",1728984529407,1.19383582,154.53,154.52,12.88081372]
["bitfinex","SOLUSD",1728984529910,1.19383582,154.56,154.52,12.88081372]
["bitfinex","SOLUSD",1728984530209,6.4692,154.58,154.55,12.88081372]
["bitfinex","SOLUSD",1728984530210,1.19383582,154.57,154.55,12.88081372]
["bitfinex","SOLUSD",1728984530800,7.66223582,154.6,154.55,12.88081372]
["bitfinex","SOLUSD",1728984531112,7.66223582,154.6,154.57,12.88081372]
["bitfinex","SOLUSD",1728984531419,1.19383582,154.6,154.57,12.88081372]
["bitfinex","SOLUSD",1728984533313,21.19383582,154.6,154.57,12.88081372]
["bitfinex","SOLUSD",1728984538127,20.0,154.59,154.57,12.88081372]
["bitfinex","SOLUSD",1728984540901,20.0,154.57,154.5,6.5421]
["bitfinex","SOLUSD",1728984541206,1.19383582,154.56,154.54,12.88081372]
["bitfinex","SOLUSD",1728984544307,1.19383582,154.56,154.48,15.4864]
["bitfinex","SOLUSD",1728984544515,7.66423582,154.55,154.51,12.88081372]
["bitfinex","SOLUSD",1728984545518,1.19383582,154.54,154.51,12.88081372]
["bitfinex","SOLUSD",1728984546713,1.19383582,154.55,154.53,12.88081372]
["bitfinex","SOLUSD",1728984547410,1.19383582,154.56,154.53,12.88081372]
["bitfinex","SOLUSD",1728984547919,20.0,154.57,154.55,12.88081372]
["bitfinex","SOLUSD",1728984548507,20.0,154.58,154.55,12.88081372]
["bitfinex","SOLUSD",1728984548720,1.19383582,154.57,154.55,12.88081372]
["bitfinex","SOLUSD",1728984565106,21.19383582,154.61,154.55,12.88081372]
["bitfinex","SOLUSD",1728984565318,21.19383582,154.61,154.59,12.88081372]
["bitfinex","SOLUSD",1728984565515,7.66013582,154.65,154.59,12.88081372]
["bitfinex","SOLUSD",1728984565732,1.19383582,154.65,154.61,12.88081372]
["bitfinex","SOLUSD",1728984567130,21.19383582,154.65,154.61,12.88081372]
["bitfinex","SOLUSD",1728984569407,27.66003582,154.65,154.61,12.88081372]
["bitfinex","SOLUSD",1728984570235,21.19383582,154.65,154.53,15.9724]
["bitfinex","SOLUSD",1728984570431,6.4676,154.62,154.53,15.9724]
["bitfinex","SOLUSD",1728984570626,1.19383582,154.61,154.58,12.88081372]
["bitfinex","SOLUSD",1728984570835,21.19383582,154.61,154.58,12.88081372]
["bitfinex","SOLUSD",1728984572422,1.19383582,154.61,154.58,12.88081372]
["bitfinex","SOLUSD",1728984572630,27.66173582,154.61,154.57,12.88081372]
["bitfinex","SOLUSD",1728984572832,1.19383582,154.6,154.57,12.88081372]
["bitfinex","SOLUSD",1728984574736,1.19383582,154.62,154.57,12.88081372]
["bitfinex","SOLUSD",1728984575338,20.0,154.61,154.57,12.88081372]
["bitfinex","SOLUSD",1728984575648,1.19383582,154.6,154.59,12.88081372]
["bitfinex","SOLUSD",1728984576321,22.5354,154.66,154.59,12.88081372]
["bitfinex","SOLUSD",1728984576530,1.19383582,154.65,154.63,12.88081372]
["bitfinex","SOLUSD",1728984577047,1.19383582,154.65,154.61,12.88081372]
["bitfinex","SOLUSD",1728984577739,21.19383582,154.65,154.61,12.88081372]
["bitfinex","SOLUSD",1728984579220,20.0,154.61,154.53,15.9724]
["bitfinex","SOLUSD",1728984579418,20.0,154.61,154.55,12.88081372]
["bitfinex","SOLUSD",1728984579419,1.19383582,154.6,154.55,12.88081372]
["bitfinex","SOLUSD",1728984582843,7.66213582,154.6,154.55,12.88081372]
["bitfinex","SOLUSD",1728984583040,21.19383582,154.59,154.55,12.88081372]
["bitfinex","SOLUSD",1728984583840,1.19383582,154.59,154.55,12.88081372]
["bitfinex","SOLUSD",1728984585446,21.19383582,154.59,154.55,12.88081372]
["bitfinex","SOLUSD",1728984585751,27.66253582,154.59,154.55,12.88081372]
["bitfinex","SOLUSD",1728984586050,1.19383582,154.58,154.55,12.88081372]
["bitfinex","SOLUSD",1728984592159,20.0,154.61,154.57,12.88081372]
["bitfinex","SOLUSD",1728984592346,1.19383582,154.6,154.57,12.88081372]
["bitfinex","SOLUSD",1728984592857,1.19383582,154.6,154.55,12.88081372]
["bitfinex","SOLUSD",1728984594052,1.19383582,154.59,154.55,12.88081372]
["bitfinex","SOLUSD",1728984594848,1.19383582,154.6,154.55,12.88081372]
["bitfinex","SOLUSD",1728984595541,21.19383582,154.6,154.55,12.88081372]
["bitfinex","SOLUSD",1728984598459,20.0,154.58,154.55,12.88081372]
["bitfinex","SOLUSD",1728984598654,1.19383582,154.57,154.55,12.88081372]
["bitfinex","SOLUSD",1728984598857,1.19383582,154.59,154.55,12.88081372]
["bitfinex","SOLUSD",1728984601267,23.776884,154.58,154.49,15.6753]
["bitfinex","SOLUSD",1728984601453,6.4708,154.54,154.49,28.55611372]
["bitfinex","SOLUSD",1728984601637,1.19383582,154.53,154.49,28.55611372]
["bitfinex","SOLUSD",1728984602551,1.19383582,154.54,154.49,28.55611372]
["bitfinex","SOLUSD",1728984602862,21.19383582,154.57,154.53,12.88081372]
["bitfinex","SOLUSD",1728984603069,21.19383582,154.59,154.55,12.88081372]
["bitfinex","SOLUSD",1728984604747,1.19383582,154.59,154.55,12.88081372]
["bitfinex","SOLUSD",1728984604947,6.4679,154.61,154.55,12.88081372]
["bitfinex","SOLUSD",1728984605248,1.19383582,154.6,154.55,12.88081372]
["bitfinex","SOLUSD",1728984606059,7.66223582,154.6,154.55,12.88081372]
["bitfinex","SOLUSD",1728984606250,21.19383582,154.59,154.55,12.88081372]
["bitfinex","SOLUSD",1728984608778,21.19383582,154.59,154.49,22.238]
["bitfinex","SOLUSD",1728984609144,21.19383582,154.59,154.55,12.88081372]
["bitfinex","SOLUSD",1728984609344,27.66283582,154.59,154.49,22.138]
["bitfinex","SOLUSD",1728984609567,27.66283582,154.59,154.54,12.88081372]
["bitfinex","SOLUSD",1728984609568,1.19383582,154.58,154.54,12.88081372]
["bitfinex","SOLUSD",1728984610865,20.0,154.57,154.54,12.88081372]
["bitfinex","SOLUSD",1728984611071,1.19383582,154.56,154.54,12.88081372]
["bitfinex","SOLUSD",1728984611302,7.66393582,154.56,154.49,15.6753]
["bitfinex","SOLUSD",1728984611567,1.19383582,154.56,154.51,12.88081372]
["bitfinex","SOLUSD",1728984611763,20.0,154.54,154.51,12.88081372]
["bitfinex","SOLUSD",1728984612069,1.19383582,154.53,154.51,12.88081372]
["bitfinex","SOLUSD",1728984612670,1.19383582,154.53,154.45,21.3622]
["bitfinex","SOLUSD",1728984613061,21.19383582,154.53,154.45,21.3622]
["bitfinex","SOLUSD",1728984613256,21.19383582,154.53,154.5,12.88081372]
["bitfinex","SOLUSD",1728984613472,27.66533582,154.53,154.5,12.88081372]
["bitfinex","SOLUSD",1728984613769,1.19383582,154.52,154.5,12.88081372]
["bitfinex","SOLUSD",1728984614452,21.19383582,154.52,154.42,0.6254345]
["bitfinex","SOLUSD",1728984614767,27.66573582,154.52,154.47,12.88081372]
["bitfinex","SOLUSD",1728984616775,21.19383582,154.52,154.49,12.88081372]
["bitfinex","SOLUSD",1728984618476,26.4728,154.5,154.42,0.6254345]
["bitfinex","SOLUSD",1728984618664,1.19383582,154.49,154.45,12.88081372]
["bitfinex","SOLUSD",1728984618975,1.19383582,154.49,154.42,0.6254345]
["bitfinex","SOLUSD",1728984619275,20.0,154.47,154.45,12.88081372]
["bitfinex","SOLUSD",1728984619472,1.19383582,154.46,154.45,12.88081372]
["bitfinex","SOLUSD",1728984619655,1.19383582,154.46,154.42,0.6254345]
["bitfinex","SOLUSD",1728984619855,1.19383582,154.46,154.43,12.88081372]
["bitfinex","SOLUSD",1728984621170,1.19383582,154.46,154.45,12.88081372]
["bitfinex","SOLUSD",1728984624359,1.19383582,154.47,154.45,12.88081372]
["bitfinex","SOLUSD",1728984624760,21.19383582,154.47,154.45,12.88081372]
["bitfinex","SOLUSD",1728984627760,1.19383582,154.47,154.42,0.6254345]
["bitfinex","SOLUSD",1728984627983,26.4752,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728984628154,1.19383582,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984628804,20.0,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728984628964,26.4752,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728984629169,1.19383582,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984630679,1.19383582,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728984630888,1.19383582,154.44,154.43,12.88081372]
["bitfinex","SOLUSD",1728984631884,1.19383582,154.45,154.43,12.88081372]
["bitfinex","SOLUSD",1728984633096,20.0,154.44,154.43,12.88081372]
["bitfinex","SOLUSD",1728984633889,20.0,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728984634084,1.19383582,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984640074,24.97071982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984640297,44.97071982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984641788,51.44611982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984644900,51.54611982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984645092,57.71511982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984645301,87.81511982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984647191,87.71511982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984647587,87.61511982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984648082,87.71511982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984649306,57.81511982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984649604,57.61511982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984649783,57.71511982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984650314,31.44611982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984651118,1.19383582,154.43,154.42,13.50624822]
["bitfinex","SOLUSD",1728984652197,6.4751,154.44,154.42,0.6254345]
["bitfinex","SOLUSD",1728984652399,24.97071982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984652605,44.97071982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984653291,51.44611982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984653803,43.776884,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984654502,44.97071982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984654686,51.44611982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984654886,44.97071982,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984655686,21.19383582,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984656009,20.0,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984656190,21.19383582,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984656590,20.0,154.43,154.42,0.6254345]
["bitfinex","SOLUSD",1728984656920,20.0,154.43,154.42,13.50624822]
["bitfinex","SOLUSD",1728984657286,1.19383582,154.47,154.42,13.50624822]
["bitfinex","SOLUSD",1728984657492,1.19383582,154.48,154.45,12.88081372]
["bitfinex","SOLUSD",1728984658193,1.19383582,154.48,154.47,12.88081372]
["bitfinex","SOLUSD",1728984658507,1.19383582,154.52,154.47,12.88081372]
["bitfinex","SOLUSD",1728984659606,20.0,154.51,154.47,12.88081372]
["bitfinex","SOLUSD",1728984659796,1.19383582,154.5,154.47,12.88081372]
["bitfinex","SOLUSD",1728984661007,1.19383582,154.5,154.49,12.88081372]
["bitfinex","SOLUSD",1728984661308,1.19383582,154.54,154.49,12.88081372]
["bitfinex","SOLUSD",1728984661516,1.19383582,154.54,154.51,12.88081372]
["bitfinex","SOLUSD",1728984662108,1.19383582,154.55,154.53,12.88081372]
["bitfinex","SOLUSD",1728984662313,1.19383582,154.58,154.54,12.88081372]
["bitfinex","SOLUSD",1728984662542,1.19383582,154.58,154.56,12.88081372]
["bitfinex","SOLUSD",1728984663204,1.19383582,154.6,154.56,12.88081372]
["bitfinex","SOLUSD",1728984663799,21.19383582,154.6,154.54,20.12965219]
["bitfinex","SOLUSD",1728984665114,20.0,154.58,154.52,42.21955219]
["bitfinex","SOLUSD",1728984665313,1.19383582,154.57,154.52,42.21955219]
["bitfinex","SOLUSD",1728984667313,21.19383582,154.57,154.53,20.12965219]
["bitfinex","SOLUSD",1728984667507,20.0,154.57,154.53,20.12965219]
["bitfinex","SOLUSD",1728984667715,20.0,154.57,154.55,20.12965219]
["bitfinex","SOLUSD",1728984667909,1.19383582,154.6,154.55,20.12965219]
["bitfinex","SOLUSD",1728984668588,21.19383582,154.6,154.55,20.12965219]
["bitfinex","SOLUSD",1728984669594,1.19383582,154.59,154.53,20.12965219]
["bitfinex","SOLUSD",1728984670505,21.19383582,154.58,154.53,20.12965219]
["bitfinex","SOLUSD",1728984671019,1.19383582,154.58,154.53,20.12965219]
["bitfinex","SOLUSD",1728984671219,1.19383582,154.58,154.52,16.0402]
["bitfinex","SOLUSD",1728984671515,20.0,154.56,154.49,20.12965219]
["bitfinex","SOLUSD",1728984671714,1.19383582,154.55,154.49,20.12965219]
["bitfinex","SOLUSD",1728984675293,1.19383582,154.55,154.48,42.21955219]
["bitfinex","SOLUSD",1728984675608,1.19383582,154.58,154.53,20.12965219]
["bitfinex","SOLUSD",1728984675815,1.19383582,154.6,154.56,20.12965219]
["bitfinex","SOLUSD",1728984676810,1.19383582,154.59,154.56,20.12965219]
["bitfinex","SOLUSD",1728984677011,20.0,154.61,154.56,20.12965219]
["bitfinex","SOLUSD",1728984677212,1.19383582,154.6,154.56,20.12965219]
["bitfinex","SOLUSD",1728984679627,20.0,154.64,154.58,20.12965219]
["bitfinex","SOLUSD",1728984679628,1.19383582,154.61,154.58,20.12965219]
["bitfinex","SOLUSD",1728984679812,1.19383582,154.63,154.58,20.12965219]
["bitfinex","SOLUSD",1728984680002,20.0,154.62,154.58,20.12965219]
["bitfinex","SOLUSD",1728984680201,1.19383582,154.61,154.58,20.12965219]
["bitfinex","SOLUSD",1728984681613,1.19383582,154.62,154.58,20.12965219]
["bitfinex","SOLUSD",1728984685812,20.0,154.61,154.58,20.12965219]
["bitfinex","SOLUSD",1728984686020,1.19383582,154.6,154.58,20.12965219]
["bitfinex","SOLUSD",1728984687838,1.19383582,154.6,154.59,12.87870478]
["bitfinex","SOLUSD",1728984688044,1.19383582,154.6,154.54,16.0402]
["bitfinex","SOLUSD",1728984688221,6.4695,154.57,154.55,12.87870478]
["bitfinex","SOLUSD",1728984688554,20.0,154.62,154.55,12.87870478]
["bitfinex","SOLUSD",1728984688555,1.19383582,154.56,154.55,12.87870478]
["bitfinex","SOLUSD",1728984689314,1.19383582,154.57,154.55,12.87870478]
["bitfinex","SOLUSD",1728984689931,1.19383582,154.57,154.53,20.13096623]
["bitfinex","SOLUSD",1728984692432,1.19383582,154.58,154.55,20.13096623]
["bitfinex","SOLUSD",1728984693432,1.19383582,154.59,154.55,20.13096623]
["bitfinex","SOLUSD",1728984694723,1.19383582,154.59,154.57,20.13096623]
["bitfinex","SOLUSD",1728984694939,21.6731,154.63,154.57,20.13096623]
["bitfinex","SOLUSD",1728984694940,1.19383582,154.62,154.57,20.13096623]
["bitfinex","SOLUSD",1728984696143,21.19383582,154.62,154.57,20.13096623]
["bitfinex","SOLUSD",1728984696312,21.19383582,154.62,154.5,15.5167]
["bitfinex","SOLUSD",1728984696515,6.4683,154.6,154.53,20.13096623]
["bitfinex","SOLUSD",1728984696825,1.19383582,154.59,154.53,20.13096623]
["bitfinex","SOLUSD",1728984697032,6.4692,154.58,154.51,20.13096623]
["bitfinex","SOLUSD",1728984697230,1.19383582,154.57,154.51,20.13096623]
["bitfinex","SOLUSD",1728984699246,1.19383582,154.57,154.55,20.13096623]
["bitfinex","SOLUSD",1728984699549,20.0,154.59,154.55,20.13096623]
["bitfinex","SOLUSD",1728984700056,1.19383582,154.58,154.55,20.13096623]
["bitfinex","SOLUSD",1728984700857,21.19383582,154.58,154.53,20.13096623]
["bitfinex","SOLUSD",1728984703925,1.19383582,154.58,154.53,20.13096623]
["bitfinex","SOLUSD",1728984705945,1.19383582,154.57,154.53,20.13096623]
["bitfinex","SOLUSD",1728984706329,26.4686,154.6,154.53,20.13096623]
["bitfinex","SOLUSD",1728984706330,1.19383582,154.59,154.53,20.13096623]
["bitfinex","SOLUSD",1728984711961,1.19383582,154.59,154.56,12.88331495]
["bitfinex","SOLUSD",1728984712965,1.19383582,154.58,154.56,12.88331495]
["bitfinex","SOLUSD",1728984713165,1.19383582,154.6,154.56,12.88331495]
["bitfinex","SOLUSD",1728984714264,7.66213582,154.6,154.56,12.88331495]
["bitfinex","SOLUSD",1728984717873,20.0,154.59,154.56,12.88331495]
["bitfinex","SOLUSD",1728984718080,1.19383582,154.58,154.56,12.88331495]
["bitfinex","SOLUSD",1728984718363,1.19383582,154.66,154.57,15.2612]
["bitfinex","SOLUSD",1728984718539,1.19383582,154.66,154.64,12.88331495]
["bitfinex","SOLUSD",1728984718743,7.65863582,154.69,154.64,12.88331495]
["bitfinex","SOLUSD",1728984719343,1.19383582,154.69,154.64,12.88331495]
["bitfinex","SOLUSD",1728984719569,7.65843582,154.69,154.64,12.88331495]
["bitfinex","SOLUSD",1728984719867,7.65843582,154.69,154.66,12.88331495]
["bitfinex","SOLUSD",1728984721460,1.19383582,154.69,154.66,12.88331495]
["bitfinex","SOLUSD",1728984721869,1.19383582,154.72,154.66,20.09885042]
["bitfinex","SOLUSD",1728984722252,1.19383582,154.72,154.57,15.2612]
["bitfinex","SOLUSD",1728984722253,1.19383582,154.72,154.68,20.09885042]
["bitfinex","SOLUSD",1728984722673,1.19383582,154.75,154.68,20.09885042]
["bitfinex","SOLUSD",1728984722984,7.65623582,154.75,154.68,20.09885042]
["bitfinex","SOLUSD",1728984723158,1.19383582,154.75,154.68,20.09885042]
["bitfinex","SOLUSD",1728984725285,7.65583582,154.75,154.68,20.09885042]
["bitfinex","SOLUSD",1728984725478,7.65643582,154.74,154.68,20.09885042]
["bitfinex","SOLUSD",1728984726174,6.4634,154.72,154.66,20.09885042]
["bitfinex","SOLUSD",1728984726386,1.19383582,154.71,154.66,20.09885042]
["bitfinex","SOLUSD",1728984727459,1.19383582,154.7,154.66,20.09885042]
["bitfinex","SOLUSD",1728984727686,1.19383582,154.72,154.66,20.09885042]
["bitfinex","SOLUSD",1728984728859,6.462,154.75,154.68,20.09885042]
["bitfinex","SOLUSD",1728984729058,1.19383582,154.74,154.68,20.09885042]
["bitfinex","SOLUSD",1728984730185,1.19383582,154.74,154.7,20.09885042]
["bitfinex","SOLUSD",1728984730662,1.19383582,154.73,154.7,20.09885042]
["bitfinex","SOLUSD",1728984730864,1.19383582,154.75,154.7,20.09885042]
["bitfinex","SOLUSD",1728984731770,1.19383582,154.74,154.7,20.09885042]
["bitfinex","SOLUSD",1728984732080,1.19383582,154.76,154.7,20.09885042]
["bitfinex","SOLUSD",1728984734758,1.19383582,154.76,154.72,20.09885042]
["bitfinex","SOLUSD",1728984734959,22.7244,154.78,154.74,20.09885042]
["bitfinex","SOLUSD",1728984734960,1.19383582,154.77,154.74,20.09885042]
["bitfinex","SOLUSD",1728984737380,1.19383582,154.78,154.74,20.09885042]
["bitfinex","SOLUSD",1728984737588,1.19383582,154.78,154.76,20.09885042]
["bitfinex","SOLUSD",1728984737784,1.19383582,154.79,154.76,20.09885042]
["bitfinex","SOLUSD",1728984737983,1.19383582,154.81,154.76,20.09885042]
["bitfinex","SOLUSD",1728984738376,1.19383582,154.81,154.78,20.09885042]
["bitfinex","SOLUSD",1728984738877,6.4586,154.84,154.78,20.09885042]
["bitfinex","SOLUSD",1728984739072,1.19383582,154.83,154.78,20.09885042]
["bitfinex","SOLUSD",1728984740885,1.19383582,154.83,154.8,20.09885042]
["bitfinex","SOLUSD",1728984743162,1.19383582,154.83,154.78,20.09885042]
["bitfinex","SOLUSD",1728984743357,1.19383582,154.82,154.78,20.09885042]
["bitfinex","SOLUSD",1728984743900,7.65193582,154.85,154.8,20.09885042]
["bitfinex","SOLUSD",1728984744691,6.4589,154.83,154.78,20.09885042]
["bitfinex","SOLUSD",1728984744879,1.19383582,154.82,154.78,20.09885042]
["bitfinex","SOLUSD",1728984746967,6.4582,154.85,154.8,20.09885042]
["bitfinex","SOLUSD",1728984747166,1.19383582,154.84,154.8,20.09885042]
["bitfinex","SOLUSD",1728984747769,1.19383582,154.84,154.82,12.84034955]
["bitfinex","SOLUSD",1728984747983,6.4577,154.86,154.82,12.84034955]
["bitfinex","SOLUSD",1728984748173,17.43383582,154.9,154.74,15.4612]
["bitfinex","SOLUSD",1728984748174,23.776884,154.89,154.83,12.84034955]
["bitfinex","SOLUSD",1728984748985,6.4577,154.86,154.83,12.84034955]
["bitfinex","SOLUSD",1728984749299,1.19383582,154.85,154.83,12.84034955]
["bitfinex","SOLUSD",1728984749773,1.19383582,154.85,154.8,20.06079538]
["bitfinex","SOLUSD",1728984749975,6.1811,154.91,154.82,20.06079538]
["bitfinex","SOLUSD",1728984750164,1.19383582,154.9,154.84,20.06079538]
["bitfinex","SOLUSD",1728984750672,1.19383582,154.9,154.86,20.06079538]
["bitfinex","SOLUSD",1728984751072,1.19383582,154.91,154.86,20.06079538]
["bitfinex","SOLUSD",1728984751590,1.19383582,154.91,154.81,0.2]
["bitfinex","SOLUSD",1728984751591,1.19383582,154.91,154.88,20.06079538]
["bitfinex","SOLUSD",1728984752175,1.19383582,154.92,154.88,20.06079538]
["bitfinex","SOLUSD",1728984753274,1.19383582,154.91,154.88,20.06079538]
["bitfinex","SOLUSD",1728984753468,1.19383582,154.91,154.86,20.06079538]
["bitfinex","SOLUSD",1728984754092,1.19383582,154.93,154.88,20.06079538]
["bitfinex","SOLUSD",1728984755174,1.19383582,154.94,154.88,20.06079538]
["bitfinex","SOLUSD",1728984756092,1.19383582,154.94,154.9,20.06079538]
["bitfinex","SOLUSD",1728984757170,1.40873332,154.94,154.9,20.06079538]
["bitfinex","SOLUSD",1728984757365,0.2148975,154.94,154.9,20.06079538]
["bitfinex","SOLUSD",1728984758193,0.2148975,154.94,154.92,20.06079538]
["bitfinex","SOLUSD",1728984763381,0.2148975,154.94,154.9,20.06079538]
["bitfinex","SOLUSD",1728984766311,0.2148975,154.94,154.92,20.06079538]
["bitfinex","SOLUSD",1728984769905,0.2148975,154.94,154.93,12.81977765]
["bitfinex","SOLUSD",1728984772609,0.2148975,154.94,154.93,12.81977765]
["bitfinex","SOLUSD",1728984781918,8.26580162,155.01,154.93,12.81977765]
["bitfinex","SOLUSD",1728984782090,8.26580162,155.01,154.98,12.81977765]
["bitfinex","SOLUSD",1728984782805,6.4517,155.0,154.98,12.81977765]
["bitfinex","SOLUSD",1728984783000,21.19383582,154.99,154.98,12.81977765]
["bitfinex","SOLUSD",1728984784700,21.19383582,154.99,154.97,12.81977765]
["bitfinex","SOLUSD",1728984784903,21.19383582,154.99,154.96,12.81977765]
["bitfinex","SOLUSD",1728984785298,27.64593582,154.99,154.96,12.81977765]
["bitfinex","SOLUSD",1728984785498,7.64653582,154.98,154.9,6.6217]
["bitfinex","SOLUSD",1728984785716,7.64653582,154.98,154.94,12.81977765]
["bitfinex","SOLUSD",1728984786530,7.64703582,154.97,154.88,15.9606]
["bitfinex","SOLUSD",1728984786692,7.64743582,154.96,154.92,12.81977765]
["bitfinex","SOLUSD",1728984786893,6.4536,154.96,154.92,12.81977765]
["bitfinex","SOLUSD",1728984787103,6.4529,154.97,154.93,12.81977765]
["bitfinex","SOLUSD",1728984787422,1.19383582,154.96,154.94,12.81977765]
["bitfinex","SOLUSD",1728984789298,6.4543,154.94,154.88,15.8606]
["bitfinex","SOLUSD",1728984789500,7.64873582,154.93,154.89,12.81977765]
["bitfinex","SOLUSD",1728984789921,6.455,154.92,154.89,12.81977765]
["bitfinex","SOLUSD",1728984790428,6.455,154.92,154.88,12.81977765]
["bitfinex","SOLUSD",1728984790631,1.19383582,154.91,154.88,12.81977765]
["bitfinex","SOLUSD",1728984790808,1.19383582,154.91,154.84,15.8606]
["bitfinex","SOLUSD",1728984790809,7.64923582,154.91,154.87,12.81977765]
["bitfinex","SOLUSD",1728984791006,6.4554,154.91,154.87,12.81977765]
["bitfinex","SOLUSD",1728984791211,1.19383582,154.9,154.87,12.81977765]
["bitfinex","SOLUSD",1728984791408,6.4554,154.91,154.87,12.81977765]
["bitfinex","SOLUSD",1728984791707,1.19383582,154.9,154.87,12.81977765]
["bitfinex","SOLUSD",1728984791916,6.455,154.92,154.87,12.81977765]
["bitfinex","SOLUSD",1728984792099,1.19383582,154.91,154.87,12.81977765]
["bitfinex","SOLUSD",1728984792508,21.19383582,154.91,154.87,12.81977765]
["bitfinex","SOLUSD",1728984792923,21.19383582,154.91,154.88,12.81977765]
["bitfinex","SOLUSD",1728984793131,22.839,154.97,154.88,12.81977765]
["bitfinex","SOLUSD",1728984793132,20.0,154.92,154.88,12.81977765]
["bitfinex","SOLUSD",1728984793329,1.19383582,154.91,154.88,12.81977765]
["bitfinex","SOLUSD",1728984795023,1.19383582,154.91,154.84,15.8606]
["bitfinex","SOLUSD",1728984795240,6.4558,154.9,154.86,12.81977765]
["bitfinex","SOLUSD",1728984795544,1.19383582,154.89,154.86,12.81977765]
["bitfinex","SOLUSD",1728984795837,23.776884,154.94,154.86,12.81977765]
["bitfinex","SOLUSD",1728984796017,6.4554,154.91,154.86,12.81977765]
["bitfinex","SOLUSD",1728984796219,1.19383582,154.9,154.87,12.81977765]
["bitfinex","SOLUSD",1728984797125,6.4558,154.9,154.87,12.81977765]
["bitfinex","SOLUSD",1728984797622,6.4554,154.91,154.87,12.81977765]
["bitfinex","SOLUSD",1728984797826,1.19383582,154.9,154.87,12.81977765]
["bitfinex","SOLUSD",1728984799632,1.19383582,154.9,154.88,12.81977765]
["bitfinex","SOLUSD",1728984799828,20.0,154.91,154.88,12.81977765]
["bitfinex","SOLUSD",1728984800026,1.19383582,154.9,154.88,12.81977765]
["bitfinex","SOLUSD",1728984801322,1.19383582,154.9,154.8,15.8606]
["bitfinex","SOLUSD",1728984801522,1.19383582,154.9,154.83,12.81977765]
["bitfinex","SOLUSD",1728984801523,6.4573,154.87,154.83,12.81977765]
["bitfinex","SOLUSD",1728984801753,1.19383582,154.86,154.83,12.81977765]
["bitfinex","SOLUSD",1728984801938,1.19383582,154.86,154.84,12.81977765]
["bitfinex","SOLUSD",1728984802322,6.4566,154.88,154.84,12.81977765]
["bitfinex","SOLUSD",1728984802522,1.19383582,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984803848,1.19383582,154.88,154.85,12.81977765]
["bitfinex","SOLUSD",1728984804354,21.19383582,154.88,154.85,12.81977765]
["bitfinex","SOLUSD",1728984806051,1.19383582,154.88,154.83,12.81977765]
["bitfinex","SOLUSD",1728984806240,6.4571,154.87,154.83,12.81977765]
["bitfinex","SOLUSD",1728984806554,6.4567,154.88,154.83,12.81977765]
["bitfinex","SOLUSD",1728984806753,1.19383582,154.87,154.83,12.81977765]
["bitfinex","SOLUSD",1728984809232,6.4576,154.86,154.8,15.8606]
["bitfinex","SOLUSD",1728984809556,7.65143582,154.86,154.82,12.81977765]
["bitfinex","SOLUSD",1728984810060,6.4576,154.86,154.82,12.81977765]
["bitfinex","SOLUSD",1728984810353,1.19383582,154.85,154.82,12.81977765]
["bitfinex","SOLUSD",1728984811255,1.19383582,154.89,154.84,12.81977765]
["bitfinex","SOLUSD",1728984812451,20.0,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984812652,1.19383582,154.86,154.84,12.81977765]
["bitfinex","SOLUSD",1728984813931,21.19383582,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984816360,21.19383582,154.87,154.81,12.81977765]
["bitfinex","SOLUSD",1728984816361,6.4578,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728984816559,1.19383582,154.84,154.81,12.81977765]
["bitfinex","SOLUSD",1728984817457,1.19383582,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728984817638,6.457,154.87,154.82,12.81977765]
["bitfinex","SOLUSD",1728984817839,1.19383582,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984818042,21.19383582,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984818561,27.65083582,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984819237,1.19383582,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984819433,1.19383582,154.89,154.86,12.81977765]
["bitfinex","SOLUSD",1728984819838,20.0,154.88,154.86,12.81977765]
["bitfinex","SOLUSD",1728984820445,1.19383582,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984821574,21.19383582,154.88,154.84,12.81977765]
["bitfinex","SOLUSD",1728984825365,1.19383582,154.88,154.84,12.81977765]
["bitfinex","SOLUSD",1728984825568,6.4566,154.88,154.84,12.81977765]
["bitfinex","SOLUSD",1728984825775,1.19383582,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984827574,27.65103582,154.87,154.77,20.0]
["bitfinex","SOLUSD",1728984827749,7.65143582,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728984827951,1.19383582,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728984830265,1.19383582,154.85,154.82,12.81977765]
["bitfinex","SOLUSD",1728984831050,6.4571,154.87,154.82,12.81977765]
["bitfinex","SOLUSD",1728984831261,1.19383582,154.86,154.84,12.81977765]
["bitfinex","SOLUSD",1728984831470,6.4574,154.86,154.84,12.81977765]
["bitfinex","SOLUSD",1728984831971,7.65093582,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984832355,6.4571,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984833567,1.19383582,154.86,154.84,12.81977765]
["bitfinex","SOLUSD",1728984833758,7.65093582,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984834668,6.4571,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984834858,1.19383582,154.86,154.84,12.81977765]
["bitfinex","SOLUSD",1728984835545,6.4571,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984835745,1.19383582,154.86,154.84,12.81977765]
["bitfinex","SOLUSD",1728984835949,6.4571,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984836179,1.19383582,154.86,154.84,12.81977765]
["bitfinex","SOLUSD",1728984836485,6.4571,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728984836851,1.19383582,154.86,154.84,12.81977765]
["bitfinex","SOLUSD",1728984837254,1.19383582,154.86,154.83,12.81977765]
["bitfinex","SOLUSD",1728984840946,1.19383582,154.86,154.82,12.81977765]
["bitfinex","SOLUSD",1728984841883,7.65123582,154.86,154.82,12.81977765]
["bitfinex","SOLUSD",1728984843566,1.19383582,154.86,154.83,12.81977765]
["bitfinex","SOLUSD",1728984843767,1.19383582,154.89,154.83,12.81977765]
["bitfinex","SOLUSD",1728984844049,6.4572,154.87,154.83,12.81977765]
["bitfinex","SOLUSD",1728984844263,1.19383582,154.86,154.83,12.81977765]
["bitfinex","SOLUSD",1728984845254,7.65123582,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728984845670,6.4574,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728984848997,6.4588,154.83,154.76,15.8682]
["bitfinex","SOLUSD",1728984849279,1.19383582,154.82,154.78,12.81977765]
["bitfinex","SOLUSD",1728984849770,6.4588,154.83,154.78,12.81977765]
["bitfinex","SOLUSD",1728984850479,21.19383582,154.85,154.78,12.81977765]
["bitfinex","SOLUSD",1728984850863,6.4587,154.83,154.78,12.81977765]
["bitfinex","SOLUSD",1728984851683,1.19383582,154.84,154.78,12.81977765]
["bitfinex","SOLUSD",1728984851684,7.65223582,154.84,154.78,12.81977765]
["bitfinex","SOLUSD",1728984852674,6.4592,154.82,154.76,28.68797765]
["bitfinex","SOLUSD",1728984852868,1.19383582,154.81,154.76,12.81977765]
["bitfinex","SOLUSD",1728984853473,7.65343582,154.81,154.76,12.81977765]
["bitfinex","SOLUSD",1728984853677,1.19383582,154.8,154.76,12.81977765]
["bitfinex","SOLUSD",1728984854484,1.19383582,154.8,154.75,12.81977765]
["bitfinex","SOLUSD",1728984855785,6.4599,154.8,154.75,12.81977765]
["bitfinex","SOLUSD",1728984855968,1.19383582,154.79,154.75,12.81977765]
["bitfinex","SOLUSD",1728984856171,1.19383582,154.79,154.76,12.81977765]
["bitfinex","SOLUSD",1728984857074,1.19383582,154.84,154.77,12.81977765]
["bitfinex","SOLUSD",1728984857393,20.0,154.83,154.79,12.81977765]
["bitfinex","SOLUSD",1728984857701,1.19383582,154.84,154.81,12.81977765]
["bitfinex","SOLUSD",1728984858362,21.252,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728984858669,1.19383582,154.85,154.82,12.81977765]
["bitfinex","SOLUSD",1728984858982,20.0,154.86,154.82,12.81977765]
["bitfinex","SOLUSD",1728984859197,1.19383582,154.85,154.82,12.81977765]
["bitfinex","SOLUSD",1728984862691,20.0,154.87,154.82,12.81977765]
["bitfinex","SOLUSD",1728984862990,21.19383582,154.87,154.82,12.81977765]
["bitfinex","SOLUSD",1728984865573,21.19383582,154.87,154.8,12.81977765]
["bitfinex","SOLUSD",1728984865574,7.65133582,154.86,154.8,12.81977765]
["bitfinex","SOLUSD",1728984868890,6.4568,154.88,154.82,12.81977765]
["bitfinex","SOLUSD",1728984869070,21.19383582,154.87,154.82,12.81977765]
["bitfinex","SOLUSD",1728984870696,1.19383582,154.88,154.84,12.81977765]
["bitfinex","SOLUSD",1728984870886,20.0,154.89,154.84,12.81977765]
["bitfinex","SOLUSD",1728984870887,21.19383582,154.89,154.84,12.81977765]
["bitfinex","SOLUSD",1728984873401,27.65003582,154.89,154.82,12.81977765]
["bitfinex","SOLUSD",1728984874075,7.69018377,154.92,154.86,12.81977765]
["bitfinex","SOLUSD",1728984874076,6.4552,154.92,154.86,12.81977765]
["bitfinex","SOLUSD",1728984874276,1.19383582,154.91,154.86,12.81977765]
["bitfinex","SOLUSD",1728984874483,6.4546,154.93,154.86,12.81977765]
["bitfinex","SOLUSD",1728984874677,1.19383582,154.92,154.86,12.81977765]
["bitfinex","SOLUSD",1728984875898,21.19383582,154.92,154.86,12.81977765]
["bitfinex","SOLUSD",1728984882683,21.19383582,154.94,154.88,12.81977765]
["bitfinex","SOLUSD",1728984883084,27.64803582,154.94,154.88,12.81977765]
["bitfinex","SOLUSD",1728984885483,6.4545,154.93,154.88,12.81977765]
["bitfinex","SOLUSD",1728984885698,1.19383582,154.92,154.88,12.81977765]
["bitfinex","SOLUSD",1728984886294,6.4553,154.91,154.83,20.1]
["bitfinex","SOLUSD",1728984886499,6.4553,154.91,154.85,12.81977765]
["bitfinex","SOLUSD",1728984886500,1.19383582,154.9,154.85,12.81977765]
["bitfinex","SOLUSD",1728984887510,6.4553,154.91,154.85,12.81977765]
["bitfinex","SOLUSD",1728984891824,6.4551,154.92,154.85,12.81977765]
["bitfinex","SOLUSD",1728984892216,6.4551,154.92,154.87,12.81977765]
["bitfinex","SOLUSD",1728984892422,20.0,154.92,154.87,12.81977765]
["bitfinex","SOLUSD",1728984892606,1.19383582,154.93,154.87,12.81977765]
["bitfinex","SOLUSD",1728984897801,20.0,154.92,154.87,12.81977765]
["bitfinex","SOLUSD",1728984898132,1.19383582,154.93,154.89,12.81977765]
["bitfinex","SOLUSD",1728984898621,21.19383582,154.94,154.89,12.81977765]
["bitfinex","SOLUSD",1728984899233,6.4547,154.93,154.89,12.81977765]
["bitfinex","SOLUSD",1728984899530,20.0,154.92,154.89,12.81977765]
["bitfinex","SOLUSD",1728984900018,6.4531,154.97,154.91,12.81977765]
["bitfinex","SOLUSD",1728984900221,6.4532,154.96,154.91,12.81977765]
["bitfinex","SOLUSD",1728984901310,6.453,154.97,154.91,12.81977765]
["bitfinex","SOLUSD",1728984901704,1.19383582,154.96,154.91,12.81977765]
["bitfinex","SOLUSD",1728984902826,21.19383582,154.96,154.91,12.81977765]
["bitfinex","SOLUSD",1728984903216,1.19383582,154.96,154.88,16.1305]
["bitfinex","SOLUSD",1728984903506,23.776884,154.95,154.84,16.1305]
["bitfinex","SOLUSD",1728984903734,20.0,154.93,154.85,12.81977765]
["bitfinex","SOLUSD",1728984903933,6.4554,154.91,154.85,12.81977765]
["bitfinex","SOLUSD",1728984904104,7.64883582,154.92,154.85,12.81977765]
["bitfinex","SOLUSD",1728984904306,7.64883582,154.92,154.87,12.81977765]
["bitfinex","SOLUSD",1728984907424,7.64883582,154.92,154.85,12.81977765]
["bitfinex","SOLUSD",1728984909137,6.4562,154.89,154.84,12.81977765]
["bitfinex","SOLUSD",1728984909339,1.19383582,154.88,154.83,12.81977765]
["bitfinex","SOLUSD",1728984912129,6.4562,154.89,154.83,12.81977765]
["bitfinex","SOLUSD",1728984912343,6.4562,154.89,154.84,12.81977765]
["bitfinex","SOLUSD",1728984912640,1.19383582,154.88,154.84,12.81977765]
["bitfinex","SOLUSD",1728984913512,1.19383582,154.89,154.84,12.81977765]
["bitfinex","SOLUSD",1728984915037,1.19383582,154.89,154.81,20.1]
["bitfinex","SOLUSD",1728984915242,1.19383582,154.89,154.84,12.81977765]
["bitfinex","SOLUSD",1728984916133,1.19383582,154.89,154.81,20.0]
["bitfinex","SOLUSD",1728984916319,1.19383582,154.89,154.81,12.81977765]
["bitfinex","SOLUSD",1728984916320,6.4569,154.88,154.81,12.81977765]
["bitfinex","SOLUSD",1728984916637,1.19383582,154.87,154.81,12.81977765]
["bitfinex","SOLUSD",1728984917227,7.65123582,154.87,154.8,16.1305]
["bitfinex","SOLUSD",1728984917541,1.19383582,154.86,154.8,28.95027765]
["bitfinex","SOLUSD",1728984918232,7.65123582,154.86,154.8,28.95027765]
["bitfinex","SOLUSD",1728984918446,6.4579,154.85,154.79,12.81977765]
["bitfinex","SOLUSD",1728984918743,7.65213582,154.84,154.79,12.81977765]
["bitfinex","SOLUSD",1728984918938,1.19383582,154.84,154.77,12.81977765]
["bitfinex","SOLUSD",1728984919144,6.4587,154.83,154.76,12.81977765]
["bitfinex","SOLUSD",1728984919436,1.19383582,154.82,154.76,12.81977765]
["bitfinex","SOLUSD",1728984922622,1.19383582,154.82,154.73,20.0]
["bitfinex","SOLUSD",1728984922838,1.19383582,154.82,154.77,12.81977765]
["bitfinex","SOLUSD",1728984924434,1.19383582,154.82,154.73,20.0]
["bitfinex","SOLUSD",1728984924630,6.4596,154.81,154.76,12.81977765]
["bitfinex","SOLUSD",1728984924841,1.19383582,154.8,154.72,16.3663]
["bitfinex","SOLUSD",1728984925028,7.65383582,154.8,154.75,12.81977765]
["bitfinex","SOLUSD",1728984925225,1.19383582,154.8,154.75,12.81977765]
["bitfinex","SOLUSD",1728984925645,20.0,154.82,154.75,12.81977765]
["bitfinex","SOLUSD",1728984925944,1.19383582,154.81,154.78,12.81977765]
["bitfinex","SOLUSD",1728984926131,1.19383582,154.81,154.77,12.81977765]
["bitfinex","SOLUSD",1728984931130,21.19383582,154.83,154.79,12.81977765]
["bitfinex","SOLUSD",1728984933124,27.65263582,154.83,154.73,20.1]
["bitfinex","SOLUSD",1728984933347,27.65263582,154.83,154.77,12.81977765]
["bitfinex","SOLUSD",1728984933755,6.4599,154.8,154.72,16.4663]
["bitfinex","SOLUSD",1728984933958,6.4608,154.78,154.72,16.3663]
["bitfinex","SOLUSD",1728984934255,1.19383582,154.77,154.72,29.18607765]
["bitfinex","SOLUSD",1728984935256,1.19383582,154.76,154.7,12.81977765]
["bitfinex","SOLUSD",1728984937636,1.19383582,154.76,154.72,12.81977765]
["bitfinex","SOLUSD",1728984939148,1.19383582,154.77,154.72,12.81977765]
["bitfinex","SOLUSD",1728984940351,27.65373582,154.8,154.74,12.81977765]
["bitfinex","SOLUSD",1728984940729,21.19383582,154.8,154.75,12.81977765]
["bitfinex","SOLUSD",1728984940926,21.19383582,154.8,154.76,12.81977765]
["bitfinex","SOLUSD",1728984941242,27.65393582,154.8,154.73,15.0561]
["bitfinex","SOLUSD",1728984941442,27.65393582,154.8,154.74,12.81977765]
["bitfinex","SOLUSD",1728984941859,6.4605,154.79,154.74,12.81977765]
["bitfinex","SOLUSD",1728984942164,1.19383582,154.78,154.74,12.81977765]
["bitfinex","SOLUSD",1728984942543,1.19383582,154.78,154.73,12.81977765]
["bitfinex","SOLUSD",1728984943026,1.19383582,154.78,154.69,15.0561]
["bitfinex","SOLUSD",1728984943231,6.4612,154.77,154.71,12.81977765]
["bitfinex","SOLUSD",1728984943533,1.19383582,154.76,154.71,12.81977765]
["bitfinex","SOLUSD",1728984944362,1.19383582,154.76,154.73,12.81977765]
["bitfinex","SOLUSD",1728984944660,1.19383582,154.77,154.73,12.81977765]
["bitfinex","SOLUSD",1728984950557,1.19383582,154.78,154.73,12.81977765]
["bitfinex","SOLUSD",1728984956644,1.19383582,154.77,154.73,12.81977765]
["bitfinex","SOLUSD",1728984956847,1.19383582,154.79,154.73,12.81977765]
["bitfinex","SOLUSD",1728984957665,7.65413582,154.79,154.73,12.81977765]
["bitfinex","SOLUSD",1728984965969,1.19383582,154.79,154.69,15.0561]
["bitfinex","SOLUSD",1728984966148,6.461,154.78,154.72,12.81977765]
["bitfinex","SOLUSD",1728984966353,1.19383582,154.77,154.72,12.81977765]
["bitfinex","SOLUSD",1728984967972,1.19383582,154.77,154.73,12.81977765]
["bitfinex","SOLUSD",1728984974093,1.19383582,154.77,154.69,15.1561]
["bitfinex","SOLUSD",1728984974374,1.19383582,154.76,154.7,12.81977765]
["bitfinex","SOLUSD",1728984975769,1.19383582,154.76,154.71,12.81977765]
["bitfinex","SOLUSD",1728984977261,1.19383582,154.76,154.72,12.81977765]
["bitfinex","SOLUSD",1728984978279,1.19383582,154.76,154.66,6.0432]
["bitfinex","SOLUSD",1728984978487,6.2425,154.75,154.67,12.81977765]
["bitfinex","SOLUSD",1728984978659,1.19383582,154.74,154.68,12.81977765]
["bitfinex","SOLUSD",1728984979355,7.65663582,154.74,154.68,12.81977765]
["bitfinex","SOLUSD",1728984980156,1.19383582,154.74,154.69,12.81977765]
["bitfinex","SOLUSD",1728984986285,21.19383582,154.74,154.69,12.81977765]
["bitfinex","SOLUSD",1728984986500,27.65623582,154.74,154.69,12.81977765]
["bitfinex","SOLUSD",1728984987578,21.19383582,154.74,154.69,12.81977765]
["bitfinex","SOLUSD",1728984987886,1.19383582,154.74,154.7,12.81977765]
["bitfinex","SOLUSD",1728984990578,7.65543582,154.76,154.7,12.81977765]
["bitfinex","SOLUSD",1728984993383,1.19383582,154.76,154.7,12.81977765]
["bitfinex","SOLUSD",1728984993594,1.19383582,154.75,154.72,12.81977765]
["bitfinex","SOLUSD",1728984994077,1.19383582,154.76,154.72,12.81977765]
["bitfinex","SOLUSD",1728984994573,1.19383582,154.77,154.74,12.81977765]
["bitfinex","SOLUSD",1728984994796,6.46,154.8,154.74,12.81977765]
["bitfinex","SOLUSD",1728984994797,1.19383582,154.79,154.74,12.81977765]
["bitfinex","SOLUSD",1728984995489,6.4609,154.78,154.71,15.09]
["bitfinex","SOLUSD",1728984995663,1.19383582,154.77,154.68,0.1]
["bitfinex","SOLUSD",1728984995865,1.19383582,154.77,154.72,12.81977765]
["bitfinex","SOLUSD",1728984996793,1.19383582,154.77,154.68,0.1]
["bitfinex","SOLUSD",1728984996991,6.462,154.75,154.67,21.3893]
["bitfinex","SOLUSD",1728984997199,1.19383582,154.74,154.69,12.81977765]
["bitfinex","SOLUSD",1728984998677,1.19383582,154.74,154.7,12.81977765]
["bitfinex","SOLUSD",1728984998877,1.19383582,154.75,154.7,12.81977765]
["bitfinex","SOLUSD",1728985004571,1.19383582,154.75,154.64,20.0]
["bitfinex","SOLUSD",1728985004874,6.463,154.73,154.67,12.81977765]
["bitfinex","SOLUSD",1728985005074,1.19383582,154.72,154.67,12.81977765]
["bitfinex","SOLUSD",1728985005796,1.19383582,154.72,154.69,12.81977765]
["bitfinex","SOLUSD",1728985005987,1.19383582,154.71,154.69,12.81977765]
["bitfinex","SOLUSD",1728985006189,1.19383582,154.73,154.69,12.81977765]
["bitfinex","SOLUSD",1728985008379,21.19383582,154.76,154.71,12.81977765]
["bitfinex","SOLUSD",1728985010481,27.65543582,154.76,154.71,12.81977765]
["bitfinex","SOLUSD",1728985012406,21.19383582,154.76,154.71,12.81977765]
["bitfinex","SOLUSD",1728985016182,27.65543582,154.76,154.71,12.81977765]
["bitfinex","SOLUSD",1728985019805,21.19383582,154.76,154.71,12.81977765]
["bitfinex","SOLUSD",1728985020804,1.19383582,154.76,154.72,12.81977765]
["bitfinex","SOLUSD",1728985022078,1.19383582,154.76,154.7,12.81977765]
["bitfinex","SOLUSD",1728985022279,7.65543582,154.76,154.7,12.81977765]
["bitfinex","SOLUSD",1728985023585,7.65543582,154.76,154.67,15.0512]
["bitfinex","SOLUSD",1728985023811,7.65543582,154.76,154.7,12.81977765]
["bitfinex","SOLUSD",1728985025517,1.19383582,154.73,154.68,12.81977765]
["bitfinex","SOLUSD",1728985027315,1.19383582,154.73,154.69,12.81977765]
["bitfinex","SOLUSD",1728985032107,1.19383582,154.73,154.67,15.0512]
["bitfinex","SOLUSD",1728985032306,1.19383582,154.73,154.69,12.81977765]
["bitfinex","SOLUSD",1728985041723,1.19383582,154.73,154.63,6.2993]
["bitfinex","SOLUSD",1728985042013,21.19383582,154.72,154.66,12.81977765]
["bitfinex","SOLUSD",1728985042317,36.25193582,154.72,154.66,12.81977765]
["bitfinex","SOLUSD",1728985042500,42.71553582,154.72,154.66,12.81977765]
["bitfinex","SOLUSD",1728985044492,21.19383582,154.72,154.68,12.81977765]
["bitfinex","SOLUSD",1728985047320,21.19383582,154.72,154.62,16.6445]
["bitfinex","SOLUSD",1728985047528,27.65713582,154.72,154.66,12.81977765]
["bitfinex","SOLUSD",1728985051021,21.19383582,154.72,154.66,12.81977765]
["bitfinex","SOLUSD",1728985051391,1.19383582,154.72,154.68,12.81977765]
["bitfinex","SOLUSD",1728985051715,13.95538377,154.77,154.63,23.876884]
["bitfinex","SOLUSD",1728985051716,1.19383582,154.74,154.7,12.81977765]
["bitfinex","SOLUSD",1728985051923,1.19383582,154.76,154.72,12.81977765]
["bitfinex","SOLUSD",1728985055314,1.19383582,154.75,154.72,12.81977765]
["bitfinex","SOLUSD",1728985055537,1.19383582,154.77,154.72,12.81977765]
["bitfinex","SOLUSD",1728985059430,1.19383582,154.77,154.67,15.8889]
["bitfinex","SOLUSD",1728985059943,30.407884,154.76,154.64,6.5027]
["bitfinex","SOLUSD",1728985060231,6.4633,154.72,154.67,12.81977765]
["bitfinex","SOLUSD",1728985060402,1.19383582,154.71,154.67,12.81977765]
["bitfinex","SOLUSD",1728985060714,1.19383582,154.71,154.63,16.1584]
["bitfinex","SOLUSD",1728985060918,1.19383582,154.71,154.66,12.81977765]
["bitfinex","SOLUSD",1728985063036,1.19383582,154.71,154.63,16.1584]
["bitfinex","SOLUSD",1728985063337,1.19383582,154.71,154.66,12.81977765]
["bitfinex","SOLUSD",1728985065121,1.19383582,154.71,154.63,16.1584]
["bitfinex","SOLUSD",1728985065319,1.19383582,154.71,154.65,12.81977765]
["bitfinex","SOLUSD",1728985065320,6.4641,154.7,154.65,12.81977765]
["bitfinex","SOLUSD",1728985065520,36.1133,154.75,154.65,12.81977765]
["bitfinex","SOLUSD",1728985065521,1.19383582,154.69,154.65,12.81977765]
["bitfinex","SOLUSD",1728985065721,6.4637,154.71,154.65,12.81977765]
["bitfinex","SOLUSD",1728985065931,1.19383582,154.7,154.65,12.81977765]
["bitfinex","SOLUSD",1728985066238,1.19383582,154.7,154.67,12.81977765]
["bitfinex","SOLUSD",1728985067722,1.19383582,154.7,154.63,16.1584]
["bitfinex","SOLUSD",1728985067924,1.19383582,154.7,154.67,12.81977765]
["bitfinex","SOLUSD",1728985071128,1.19383582,154.69,154.67,12.81977765]
["bitfinex","SOLUSD",1728985071525,1.19383582,154.71,154.67,12.81977765]
["bitfinex","SOLUSD",1728985072629,6.4633,154.72,154.67,12.81977765]
["bitfinex","SOLUSD",1728985072942,1.19383582,154.71,154.67,12.81977765]
["bitfinex","SOLUSD",1728985076622,1.19383582,154.72,154.69,12.81977765]
["bitfinex","SOLUSD",1728985077535,1.19383582,154.71,154.69,12.81977765]
["bitfinex","SOLUSD",1728985077730,1.19383582,154.73,154.69,12.81977765]
["bitfinex","SOLUSD",1728985077926,1.19383582,154.73,154.71,12.81977765]
["bitfinex","SOLUSD",1728985081320,1.19383582,154.72,154.71,12.81977765]
["bitfinex","SOLUSD",1728985081525,1.19383582,154.72,154.69,12.81977765]
["bitfinex","SOLUSD",1728985081973,1.19383582,154.74,154.69,12.81977765]
["bitfinex","SOLUSD",1728985083834,1.19383582,154.74,154.65,6.0523]
["bitfinex","SOLUSD",1728985084031,1.19383582,154.74,154.69,12.81977765]
["bitfinex","SOLUSD",1728985088432,7.65643582,154.74,154.69,12.81977765]
["bitfinex","SOLUSD",1728985095761,1.19383582,154.74,154.69,12.81977765]
["bitfinex","SOLUSD",1728985100062,1.19383582,154.74,154.71,12.81977765]
["bitfinex","SOLUSD",1728985100266,1.19383582,154.75,154.73,12.81977765]
["bitfinex","SOLUSD",1728985101166,1.19383582,154.77,154.73,12.81977765]
["bitfinex","SOLUSD",1728985101958,7.65503582,154.77,154.71,12.81977765]
["bitfinex","SOLUSD",1728985104562,6.4616,154.76,154.71,12.81977765]
["bitfinex","SOLUSD",1728985104766,1.19383582,154.75,154.71,12.81977765]
["bitfinex","SOLUSD",1728985105146,1.19383582,154.75,154.73,12.81977765]
["bitfinex","SOLUSD",1728985105349,1.19383582,154.77,154.73,12.81977765]
["bitfinex","SOLUSD",1728985106354,7.65503582,154.77,154.73,12.81977765]
["bitfinex","SOLUSD",1728985106547,1.19383582,154.77,154.73,12.81977765]
["bitfinex","SOLUSD",1728985108473,6.4619,154.76,154.66,15.7036]
["bitfinex","SOLUSD",1728985108683,1.19383582,154.75,154.7,12.81977765]
["bitfinex","SOLUSD",1728985121081,1.19383582,154.75,154.72,12.81977765]
["bitfinex","SOLUSD",1728985122992,1.19383582,154.76,154.74,12.81977765]
["bitfinex","SOLUSD",1728985123295,1.19383582,154.78,154.74,12.81977765]
["bitfinex","SOLUSD",1728985123459,1.19383582,154.81,154.77,12.81977765]
["bitfinex","SOLUSD",1728985123863,7.65343582,154.81,154.77,12.81977765]
["bitfinex","SOLUSD",1728985124371,20.0,154.8,154.77,12.81977765]
["bitfinex","SOLUSD",1728985124574,1.19383582,154.79,154.77,12.81977765]
["bitfinex","SOLUSD",1728985126788,1.19383582,154.8,154.77,12.81977765]
["bitfinex","SOLUSD",1728985127080,1.19383582,154.8,154.79,12.81977765]
["bitfinex","SOLUSD",1728985127783,1.19383582,154.82,154.79,12.81977765]
["bitfinex","SOLUSD",1728985129082,1.19383582,154.82,154.81,12.81977765]
["bitfinex","SOLUSD",1728985129289,1.19383582,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728985132993,21.19383582,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728985134699,21.19383582,154.85,154.79,12.81977765]
["bitfinex","SOLUSD",1728985135993,1.19383582,154.85,154.79,12.81977765]
["bitfinex","SOLUSD",1728985136378,21.19383582,154.85,154.79,12.81977765]
["bitfinex","SOLUSD",1728985137867,21.19383582,154.85,154.8,12.81977765]
["bitfinex","SOLUSD",1728985140389,21.19383582,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728985140771,1.19383582,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728985141070,1.10816747,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728985141267,1.10816747,154.85,154.82,12.81977765]
["bitfinex","SOLUSD",1728985146606,1.10816747,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728985146790,1.10816747,154.85,154.8,12.81977765]
["bitfinex","SOLUSD",1728985149081,1.10816747,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728985157494,6.4583,154.84,154.76,15.6674]
["bitfinex","SOLUSD",1728985157706,1.02249912,154.83,154.78,12.81977765]
["bitfinex","SOLUSD",1728985158001,21.02249912,154.83,154.76,15.6674]
["bitfinex","SOLUSD",1728985158204,21.02249912,154.83,154.78,12.81977765]
["bitfinex","SOLUSD",1728985158683,27.48119912,154.83,154.78,12.81977765]
["bitfinex","SOLUSD",1728985159080,20.0,154.81,154.72,15.3007]
["bitfinex","SOLUSD",1728985159399,1.02249912,154.8,154.74,12.81977765]
["bitfinex","SOLUSD",1728985163306,7.48249912,154.8,154.74,12.81977765]
["bitfinex","SOLUSD",1728985164110,23.776884,154.77,154.68,15.3007]
["bitfinex","SOLUSD",1728985164292,23.776884,154.77,154.69,12.81977765]
["bitfinex","SOLUSD",1728985164293,23.776884,154.75,154.69,12.81977765]
["bitfinex","SOLUSD",1728985164487,21.02249912,154.74,154.69,12.81977765]
["bitfinex","SOLUSD",1728985164681,21.02249912,154.74,154.64,15.3007]
["bitfinex","SOLUSD",1728985164882,6.4631,154.73,154.67,12.81977765]
["bitfinex","SOLUSD",1728985165189,1.10816747,154.72,154.67,12.81977765]
["bitfinex","SOLUSD",1728985165409,1.10816747,154.73,154.7,12.81977765]
["bitfinex","SOLUSD",1728985165588,1.10816747,154.75,154.7,12.81977765]
["bitfinex","SOLUSD",1728985166597,1.10816747,154.75,154.72,12.81977765]
["bitfinex","SOLUSD",1728985168890,1.10816747,154.75,154.7,12.81977765]
["bitfinex","SOLUSD",1728985170437,1.10816747,154.75,154.64,15.3007]
["bitfinex","SOLUSD",1728985170625,1.10816747,154.75,154.69,12.81977765]
["bitfinex","SOLUSD",1728985175906,1.10816747,154.75,154.71,12.81977765]
["bitfinex","SOLUSD",1728985177027,1.10816747,154.75,154.73,12.81977765]
["bitfinex","SOLUSD",1728985177244,1.10816747,154.77,154.73,12.81977765]
["bitfinex","SOLUSD",1728985178112,1.10816747,154.79,154.73,12.81977765]
["bitfinex","SOLUSD",1728985179344,21.10816747,154.79,154.73,12.81977765]
["bitfinex","SOLUSD",1728985185360,21.10816747,154.79,154.74,12.81977765]
["bitfinex","SOLUSD",1728985185551,21.10816747,154.79,154.75,12.81977765]
["bitfinex","SOLUSD",1728985187541,1.10816747,154.79,154.75,12.81977765]
["bitfinex","SOLUSD",1728985195276,1.10816747,154.8,154.77,12.81977765]
["bitfinex","SOLUSD",1728985195484,21.5478,154.84,154.77,12.81977765]
["bitfinex","SOLUSD",1728985195485,1.10816747,154.83,154.77,12.81977765]
["bitfinex","SOLUSD",1728985196580,21.10816747,154.83,154.77,12.81977765]
["bitfinex","SOLUSD",1728985198792,27.56686747,154.83,154.77,12.81977765]
["bitfinex","SOLUSD",1728985200158,27.56686747,154.83,154.79,12.81977765]
["bitfinex","SOLUSD",1728985200159,1.10816747,154.83,154.79,12.81977765]
["bitfinex","SOLUSD",1728985200365,1.10816747,154.83,154.81,12.81977765]
["bitfinex","SOLUSD",1728985200688,6.449,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728985200689,1.10816747,154.82,154.81,12.81977765]
["bitfinex","SOLUSD",1728985200857,7.56616747,154.85,154.75,20.0]
["bitfinex","SOLUSD",1728985201065,7.56616747,154.85,154.8,12.81977765]
["bitfinex","SOLUSD",1728985201866,23.776884,154.84,154.74,6.0652]
["bitfinex","SOLUSD",1728985202176,7.56706747,154.83,154.77,12.81977765]
["bitfinex","SOLUSD",1728985203182,1.10816747,154.83,154.77,12.81977765]
["bitfinex","SOLUSD",1728985203357,43.776884,154.82,154.73,15.9988]
["bitfinex","SOLUSD",1728985203564,1.10816747,154.81,154.76,12.81977765]
["bitfinex","SOLUSD",1728985204281,26.4607,154.79,154.7,6.0652]
["bitfinex","SOLUSD",1728985204476,7.56916747,154.78,154.72,12.81977765]
["bitfinex","SOLUSD",1728985204678,7.56916747,154.78,154.71,12.81977765]
["bitfinex","SOLUSD",1728985204679,23.776884,154.77,154.71,12.81977765]
["bitfinex","SOLUSD",1728985204893,21.10816747,154.76,154.71,12.81977765]
["bitfinex","SOLUSD",1728985206590,1.10816747,154.76,154.71,12.81977765]
["bitfinex","SOLUSD",1728985207096,1.10816747,154.76,154.73,12.81977765]
["bitfinex","SOLUSD",1728985207298,1.10816747,154.79,154.75,12.81977765]
["bitfinex","SOLUSD",1728985211892,1.10816747,154.79,154.73,12.81977765]
["bitfinex","SOLUSD",1728985212784,7.56866747,154.79,154.73,12.81977765]
["bitfinex","SOLUSD",1728985212985,23.776884,154.78,154.73,12.81977765]
["bitfinex","SOLUSD",1728985213190,1.10816747,154.77,154.73,12.81977765]
["bitfinex","SOLUSD",1728985214900,27.56816747,154.8,154.73,12.81977765]
["bitfinex","SOLUSD",1728985218707,23.776884,154.79,154.69,15.9988]
["bitfinex","SOLUSD",1728985218908,1.10816747,154.78,154.73,12.81977765]
["bitfinex","SOLUSD",1728985229795,24.88505147,154.79,154.77,12.81977765]
["bitfinex","SOLUSD",1728985230110,21.10816747,154.82,154.77,12.81977765]
["bitfinex","SOLUSD",1728985230491,27.56726747,154.82,154.77,12.81977765]
["bitfinex","SOLUSD",1728985231191,23.776884,154.81,154.77,12.81977765]
["bitfinex","SOLUSD",1728985231492,1.10816747,154.8,154.77,12.81977765]
["bitfinex","SOLUSD",1728985233694,1.10816747,154.81,154.77,12.81977765]
["bitfinex","SOLUSD",1728985234795,1.10816747,154.81,154.79,12.81977765]
["bitfinex","SOLUSD",1728985235017,24.88505147,154.83,154.79,12.81977765]
["bitfinex","SOLUSD",1728985248924,24.88505147,154.83,154.77,12.81977765]
["bitfinex","SOLUSD",1728985258634,24.88505147,154.83,154.74,15.1024]
["bitfinex","SOLUSD",1728985258930,30.236584,154.81,154.75,12.81977765]
["bitfinex","SOLUSD",1728985259110,1.10816747,154.8,154.75,12.81977765]
["bitfinex","SOLUSD",1728985261413,20.0,154.78,154.7,15.3014]
["bitfinex","SOLUSD",1728985261607,20.0,154.78,154.61,9.29612259]
["bitfinex","SOLUSD",1728985261608,24.88505147,154.77,154.66,15.3014]
["bitfinex","SOLUSD",1728985261822,40.27295147,154.77,154.69,12.81977765]
["bitfinex","SOLUSD",1728985262329,23.776884,154.75,154.66,15.3014]
["bitfinex","SOLUSD",1728985262530,21.10816747,154.74,154.66,15.3014]
["bitfinex","SOLUSD",1728985262719,21.10816747,154.74,154.69,12.81977765]
["bitfinex","SOLUSD",1728985263322,23.776884,154.73,154.67,12.81977765]
["bitfinex","SOLUSD",1728985263524,23.776884,154.73,154.66,12.81977765]
["bitfinex","SOLUSD",1728985263525,21.10816747,154.72,154.66,12.81977765]
["bitfinex","SOLUSD",1728985267415,21.10816747,154.72,154.68,12.81977765]
["bitfinex","SOLUSD",1728985282451,30.241384,154.69,154.62,15.3014]
["bitfinex","SOLUSD",1728985282654,1.10816747,154.68,154.64,12.81977765]
["bitfinex","SOLUSD",1728985283452,1.10816747,154.68,154.65,12.81977765]
["bitfinex","SOLUSD",1728985283654,1.10816747,154.67,154.65,12.81977765]
["bitfinex","SOLUSD",1728985284355,24.88505147,154.69,154.65,12.81977765]
["bitfinex","SOLUSD",1728985293365,31.34995147,154.69,154.59,20.0]
["bitfinex","SOLUSD",1728985293549,31.34995147,154.69,154.62,12.81977765]
["bitfinex","SOLUSD",1728985295469,24.88505147,154.69,154.62,12.81977765]
["bitfinex","SOLUSD",1728985298372,24.88505147,154.69,154.64,12.81977765]
["bitfinex","SOLUSD",1728985306354,24.88505147,154.69,154.66,12.81977765]
["bitfinex","SOLUSD",1728985306554,1.10816747,154.68,154.66,12.81977765]
["bitfinex","SOLUSD",1728985308472,1.10816747,154.68,154.64,12.81977765]
["bitfinex","SOLUSD",1728985314171,1.10816747,154.68,154.62,12.81977765]
["bitfinex","SOLUSD",1728985319868,1.10816747,154.68,154.64,12.81977765]
["bitfinex","SOLUSD",1728985320171,1.10816747,154.68,154.59,20.0]
["bitfinex","SOLUSD",1728985320372,1.10816747,154.68,154.63,12.81977765]
["bitfinex","SOLUSD",1728985322194,1.10816747,154.68,154.58,15.8433]
["bitfinex","SOLUSD",1728985322495,7.57306747,154.68,154.58,15.8433]
["bitfinex","SOLUSD",1728985322794,21.10816747,154.68,154.61,12.81977765]
["bitfinex","SOLUSD",1728985323289,21.10816747,154.68,154.58,15.8433]
["bitfinex","SOLUSD",1728985323290,23.776884,154.67,154.6,12.81977765]
["bitfinex","SOLUSD",1728985323475,23.776884,154.65,154.6,12.81977765]
["bitfinex","SOLUSD",1728985323688,1.10816747,154.64,154.6,12.81977765]
["bitfinex","SOLUSD",1728985326699,1.10816747,154.64,154.58,15.8433]
["bitfinex","SOLUSD",1728985326894,1.10816747,154.64,154.61,12.81977765]
["bitfinex","SOLUSD",1728985327196,1.10816747,154.66,154.63,12.81977765]
["bitfinex","SOLUSD",1728985327975,1.10816747,154.66,154.58,15.8433]
["bitfinex","SOLUSD",1728985328176,1.10816747,154.66,154.62,12.81977765]
["bitfinex","SOLUSD",1728985331270,1.10816747,154.66,154.58,15.8433]
["bitfinex","SOLUSD",1728985331470,1.10816747,154.66,154.62,12.81977765]
["bitfinex","SOLUSD",1728985333507,1.10816747,154.66,154.58,15.8433]
["bitfinex","SOLUSD",1728985333805,1.10816747,154.66,154.62,12.81977765]
["bitfinex","SOLUSD",1728985338000,1.10816747,154.66,154.58,15.8433]
["bitfinex","SOLUSD",1728985338182,1.10816747,154.66,154.62,12.81977765]
["bitfinex","SOLUSD",1728985344598,1.10816747,154.66,154.61,12.81977765]
["bitfinex","SOLUSD",1728985348109,1.10816747,154.66,154.58,15.8433]
["bitfinex","SOLUSD",1728985348417,23.776884,154.65,154.61,12.81977765]
["bitfinex","SOLUSD",1728985348590,23.776884,154.66,154.61,12.81977765]
["bitfinex","SOLUSD",1728985348790,1.10816747,154.65,154.61,12.81977765]
["bitfinex","SOLUSD",1728985349991,1.10816747,154.65,154.58,15.8433]
["bitfinex","SOLUSD",1728985350311,1.10816747,154.65,154.59,12.81977765]
["bitfinex","SOLUSD",1728985350718,23.776884,154.64,154.54,15.9358]
["bitfinex","SOLUSD",1728985351021,1.10816747,154.63,154.57,12.81977765]
["bitfinex","SOLUSD",1728985354292,23.776884,154.62,154.54,15.9358]
["bitfinex","SOLUSD",1728985354496,23.776884,154.62,154.58,12.81977765]
["bitfinex","SOLUSD",1728985354497,1.10816747,154.61,154.58,12.81977765]
["bitfinex","SOLUSD",1728985358416,1.10816747,154.64,154.58,12.81977765]
["bitfinex","SOLUSD",1728985358619,23.776884,154.63,154.58,12.81977765]
["bitfinex","SOLUSD",1728985358820,1.10816747,154.62,154.58,12.81977765]
["bitfinex","SOLUSD",1728985359203,1.10816747,154.62,154.54,15.9358]
["bitfinex","SOLUSD",1728985359204,1.10816747,154.62,154.6,12.81977765]
["bitfinex","SOLUSD",1728985359619,24.88505147,154.64,154.6,12.81977765]
["bitfinex","SOLUSD",1728985362824,24.88505147,154.64,154.54,15.9358]
["bitfinex","SOLUSD",1728985363306,31.35195147,154.64,154.54,15.9358]
["bitfinex","SOLUSD",1728985363621,31.35195147,154.64,154.57,12.81977765]
["bitfinex","SOLUSD",1728985364406,31.35195147,154.64,154.54,15.9358]
["bitfinex","SOLUSD",1728985364407,31.35195147,154.64,154.59,12.81977765]
["bitfinex","SOLUSD",1728985364625,24.88505147,154.64,154.59,12.81977765]
["bitfinex","SOLUSD",1728985369540,12.5978,154.65,154.59,12.81977765]
["bitfinex","SOLUSD",1728985369842,20.0,154.64,154.59,12.81977765]
["bitfinex","SOLUSD",1728985378630,21.931,154.67,154.59,12.81977765]
["bitfinex","SOLUSD",1728985378827,20.0,154.66,154.59,12.81977765]
["bitfinex","SOLUSD",1728985381120,22.5402,154.71,154.63,12.81977765]
["bitfinex","SOLUSD",1728985381321,22.5402,154.71,154.65,12.81977765]
["bitfinex","SOLUSD",1728985381747,6.4641,154.7,154.65,12.81977765]
["bitfinex","SOLUSD",1728985381931,16.0763,154.71,154.65,12.81977765]
["bitfinex","SOLUSD",1728985382443,20.0,154.7,154.65,12.81977765]
["bitfinex","SOLUSD",1728985382941,16.0763,154.71,154.65,12.81977765]
["bitfinex","SOLUSD",1728985383924,16.0763,154.71,154.67,12.81977765]
["bitfinex","SOLUSD",1728985385357,6.0649,154.72,154.67,12.81977765]
["bitfinex","SOLUSD",1728985386722,6.4629,154.73,154.67,12.81977765]
["bitfinex","SOLUSD",1728985386932,20.0,154.72,154.69,12.81977765]
["bitfinex","SOLUSD",1728985387731,26.4625,154.74,154.69,12.81977765]
["bitfinex","SOLUSD",1728985389024,20.0,154.74,154.69,12.81977765]
["bitfinex","SOLUSD",1728985390650,20.0,154.74,154.63,16.5418]
["bitfinex","SOLUSD",1728985390833,20.0,154.74,154.68,12.81977765]
["bitfinex","SOLUSD",1728985394548,26.4628,154.74,154.68,12.81977765]
["bitfinex","SOLUSD",1728985397660,6.4628,154.73,154.63,16.5418]
["bitfinex","SOLUSD",1728985397867,6.4628,154.73,154.66,12.81977765]
["bitfinex","SOLUSD",1728985399245,20.0,154.74,154.66,12.81977765]
["bitfinex","SOLUSD",1728985399565,20.0,154.74,154.63,16.5418]
["bitfinex","SOLUSD",1728985399566,26.4628,154.74,154.68,12.81977765]
["bitfinex","SOLUSD",1728985401041,20.0,154.74,154.7,12.81977765]
["bitfinex","SOLUSD",1728985401364,6.0649,154.76,154.7,12.81977765]
["bitfinex","SOLUSD",1728985401542,20.0,154.75,154.7,12.81977765]
["bitfinex","SOLUSD",1728985401745,12.5265,154.76,154.7,12.81977765]
["bitfinex","SOLUSD",1728985403059,20.0,154.75,154.7,12.81977765]
["bitfinex","SOLUSD",1728985404848,20.0,154.75,154.68,12.81977765]
["bitfinex","SOLUSD",1728985404849,26.4621,154.75,154.68,12.81977765]
["bitfinex","SOLUSD",1728985406473,20.0,154.75,154.65,6.3935]
["bitfinex","SOLUSD",1728985406640,6.4629,154.73,154.67,12.81977765]
["bitfinex","SOLUSD",1728985407573,6.4628,154.73,154.67,12.81977765]
["bitfinex","SOLUSD",1728985408747,20.0,154.75,154.67,12.81977765]
["bitfinex","SOLUSD",1728985409062,6.4626,154.74,154.67,12.81977765]
["bitfinex","SOLUSD",1728985411456,6.4626,154.74,154.69,12.81977765]
["bitfinex","SOLUSD",1728985420254,26.4623,154.75,154.69,12.81977765]
["bitfinex","SOLUSD",1728985429776,16.0763,154.78,154.71,12.81977765]
["bitfinex","SOLUSD",1728985429993,20.0,154.77,154.71,12.81977765]
["bitfinex","SOLUSD",1728985430195,26.4612,154.77,154.71,12.81977765]
["bitfinex","SOLUSD",1728985431704,20.0,154.77,154.71,12.81977765]
["bitfinex","SOLUSD",1728985442502,20.0,154.77,154.68,16.1527]
["bitfinex","SOLUSD",1728985442693,20.0,154.77,154.72,12.81977765]
["bitfinex","SOLUSD",1728985446816,26.4612,154.77,154.72,12.81977765]
["bitfinex","SOLUSD",1728985448915,20.0,154.77,154.72,12.81977765]
["bitfinex","SOLUSD",1728985449515,26.4603,154.79,154.74,12.81977765]
["bitfinex","SOLUSD",1728985451312,20.0,154.79,154.74,12.81977765]
["bitfinex","SOLUSD",1728985453816,20.0,154.8,154.74,12.81977765]
["bitfinex","SOLUSD",1728985454596,20.0,154.8,154.76,12.81977765]
["bitfinex","SOLUSD",1728985456124,20.0,154.8,154.74,12.81977765]
["bitfinex","SOLUSD",1728985457928,26.4602,154.8,154.74,12.81977765]
["bitfinex","SOLUSD",1728985458117,6.461,154.78,154.69,15.5738]
["bitfinex","SOLUSD",1728985458316,6.461,154.78,154.71,12.81977765]
["bitfinex","SOLUSD",1728985460423,12.5512,154.79,154.71,12.81977765]
["bitfinex","SOLUSD",1728985460810,12.5512,154.79,154.73,12.81977765]
["bitfinex","SOLUSD",1728985464228,6.4608,154.78,154.73,12.81977765]
["bitfinex","SOLUSD",1728985471233,6.0908,154.79,154.73,12.81977765]
["bitfinex","SOLUSD",1728985471234,12.5512,154.79,154.73,12.81977765]
["bitfinex","SOLUSD",1728985472039,6.0908,154.79,154.73,12.81977765]
["bitfinex","SOLUSD",1728985472239,20.0,154.79,154.73,12.81977765]
["bitfinex","SOLUSD",1728985472447,20.0,154.79,154.75,12.81977765]
["bitfinex","SOLUSD",1728985479439,20.0,154.81,154.75,12.81977765]
["bitfinex","SOLUSD",1728985479645,26.4597,154.81,154.75,12.81977765]
["bitfinex","SOLUSD",1728985482036,26.4597,154.81,154.7,23.776884]
["bitfinex","SOLUSD",1728985482224,26.4597,154.81,154.75,12.81977765]
["bitfinex","SOLUSD",1728985482430,26.4597,154.81,154.7,23.776884]
["bitfinex","SOLUSD",1728985482431,20.0,154.81,154.7,23.776884]
["bitfinex","SOLUSD",1728985482950,20.0,154.81,154.72,12.81977765]
["bitfinex","SOLUSD",1728985482951,6.4603,154.79,154.72,12.81977765]
["bitfinex","SOLUSD",1728985494155,20.0,154.81,154.72,12.81977765]
["bitfinex","SOLUSD",1728985494332,20.0,154.79,154.74,12.81977765]
["bitfinex","SOLUSD",1728985498424,6.4596,154.81,154.74,12.81977765]
["bitfinex","SOLUSD",1728985498635,20.0,154.8,154.74,12.81977765]
["bitfinex","SOLUSD",1728985500227,16.6441,154.86,154.78,12.81977765]
["bitfinex","SOLUSD",1728985500443,16.6441,154.86,154.74,16.318]
["bitfinex","SOLUSD",1728985500444,23.1018,154.86,154.8,12.81977765]
["bitfinex","SOLUSD",1728985500832,16.6441,154.86,154.8,12.81977765]
["bitfinex","SOLUSD",1728985502932,16.6441,154.86,154.76,43.776884]
["bitfinex","SOLUSD",1728985503259,16.6441,154.86,154.8,12.81977765]
["bitfinex","SOLUSD",1728985505179,6.4581,154.85,154.76,23.776884]
["bitfinex","SOLUSD",1728985505473,6.4581,154.85,154.76,12.81977765]
["bitfinex","SOLUSD",1728985505474,20.0,154.85,154.76,12.81977765]
["bitfinex","SOLUSD",1728985505639,20.0,154.82,154.76,12.81977765]
["bitfinex","SOLUSD",1728985505837,26.4592,154.82,154.76,12.81977765]
["bitfinex","SOLUSD",1728985509372,26.46,154.8,154.73,12.81977765]
["bitfinex","SOLUSD",1728985512271,26.46,154.8,154.74,12.81977765]
["bitfinex","SOLUSD",1728985514253,16.6441,154.81,154.74,12.81977765]
["bitfinex","SOLUSD",1728985514487,6.4582,154.84,154.78,12.81977765]
["bitfinex","SOLUSD",1728985514774,6.096,154.86,154.8,12.81977765]
["bitfinex","SOLUSD",1728985515147,6.096,154.86,154.82,12.81977765]
["bitfinex","SOLUSD",1728985515570,6.4574,154.87,154.82,12.81977765]
["bitfinex","SOLUSD",1728985517262,6.458,154.85,154.8,12.81977765]
["bitfinex","SOLUSD",1728985518076,6.4585,154.84,154.78,12.81977765]
["bitfinex","SOLUSD",1728985520381,0.1,154.87,154.75,15.5026]
["bitfinex","SOLUSD",1728985520675,6.4588,154.83,154.77,12.81977765]
["bitfinex","SOLUSD",1728985521679,23.776884,154.87,154.8,12.81977765]
["bitfinex","SOLUSD",1728985521882,23.776884,154.87,154.82,12.81977765]
["bitfinex","SOLUSD",1728985521883,6.4574,154.87,154.82,12.81977765]
["bitfinex","SOLUSD",1728985522092,20.0,154.86,154.82,12.81977765]
["bitfinex","SOLUSD",1728985522266,26.4574,154.86,154.82,12.81977765]
["bitfinex","SOLUSD",1728985526390,26.4574,154.86,154.8,12.81977765]
["bitfinex","SOLUSD",1728985528566,20.0,154.86,154.82,12.81977765]
["bitfinex","SOLUSD",1728985529569,20.0,154.86,154.76,43.776884]
["bitfinex","SOLUSD",1728985529771,20.0,154.86,154.82,12.81977765]
["bitfinex","SOLUSD",1728985530767,26.4577,154.86,154.76,23.776884]
["bitfinex","SOLUSD",1728985530969,26.4577,154.86,154.8,12.81977765]
["bitfinex","SOLUSD",1728985532398,6.4584,154.84,154.8,12.81977765]
["bitfinex","SOLUSD",1728985532615,6.458,154.85,154.8,12.81977765]
["bitfinex","SOLUSD",1728985533373,20.0,154.85,154.8,12.81977765]
["bitfinex","SOLUSD",1728985535397,20.0,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728985536483,6.4571,154.87,154.81,12.81977765]
["bitfinex","SOLUSD",1728985536785,20.0,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728985537696,16.1389,154.89,154.81,12.81977765]
["bitfinex","SOLUSD",1728985537896,6.4566,154.88,154.83,12.81977765]
["bitfinex","SOLUSD",1728985542502,6.4574,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728985543012,6.4571,154.87,154.81,12.81977765]
["bitfinex","SOLUSD",1728985546607,20.0,154.88,154.81,12.81977765]
["bitfinex","SOLUSD",1728985546797,6.4575,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728985550614,0.1,154.85,154.76,15.3645]
["bitfinex","SOLUSD",1728985550797,20.0,154.84,154.76,28.18427765]
["bitfinex","SOLUSD",1728985552512,6.4594,154.82,154.76,28.18427765]
["bitfinex","SOLUSD",1728985553919,6.4594,154.82,154.78,12.81977765]
["bitfinex","SOLUSD",1728985560205,6.4594,154.82,154.81,11.649041]
["bitfinex","SOLUSD",1728985561927,6.4588,154.83,154.81,11.649041]
["bitfinex","SOLUSD",1728985562123,20.0,154.84,154.81,11.649041]
["bitfinex","SOLUSD",1728985562427,22.2422,154.89,154.81,24.46881865]
["bitfinex","SOLUSD",1728985562644,6.4569,154.88,154.83,12.81977765]
["bitfinex","SOLUSD",1728985563805,20.0,154.87,154.83,12.81977765]
["bitfinex","SOLUSD",1728985564615,26.457,154.87,154.83,12.81977765]
["bitfinex","SOLUSD",1728985576632,20.0,154.88,154.81,11.649041]
["bitfinex","SOLUSD",1728985576837,6.4591,154.82,154.81,11.649041]
["bitfinex","SOLUSD",1728985577037,26.4591,154.82,154.81,11.649041]
["bitfinex","SOLUSD",1728985577229,50.235984,154.82,154.81,11.649041]
["bitfinex","SOLUSD",1728985589663,50.235984,154.82,154.81,11.649041]
["bitfinex","SOLUSD",1728985598669,1.12102854,154.86,154.81,11.649041]
["bitfinex","SOLUSD",1728985598859,37.8913,154.88,154.81,11.649041]
["bitfinex","SOLUSD",1728985599869,6.4579,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985600078,6.4578,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985600378,16.1423,154.88,154.81,11.649041]
["bitfinex","SOLUSD",1728985601351,20.0,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985602577,6.4578,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985605388,6.4584,154.84,154.81,11.649041]
["bitfinex","SOLUSD",1728985614762,20.0,154.87,154.81,24.46881865]
["bitfinex","SOLUSD",1728985614763,6.4576,154.86,154.81,24.46881865]
["bitfinex","SOLUSD",1728985614976,20.0,154.85,154.81,24.46881865]
["bitfinex","SOLUSD",1728985615781,16.2389,154.91,154.81,24.46881865]
["bitfinex","SOLUSD",1728985615782,6.4585,154.84,154.81,11.649041]
["bitfinex","SOLUSD",1728985616174,20.0,154.86,154.81,11.649041]
["bitfinex","SOLUSD",1728985616359,6.4579,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985635099,20.0,154.89,154.82,12.81977765]
["bitfinex","SOLUSD",1728985635299,6.456,154.9,154.84,12.81977765]
["bitfinex","SOLUSD",1728985635506,29.9469757,154.92,154.84,12.81977765]
["bitfinex","SOLUSD",1728985635676,6.4562,154.89,154.84,12.81977765]
["bitfinex","SOLUSD",1728985639007,6.4562,154.89,154.82,29.13917765]
["bitfinex","SOLUSD",1728985640711,6.4567,154.88,154.82,29.13917765]
["bitfinex","SOLUSD",1728985641208,6.457,154.87,154.82,29.13917765]
["bitfinex","SOLUSD",1728985641392,6.457,154.87,154.82,12.81977765]
["bitfinex","SOLUSD",1728985641793,6.458,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985641986,6.4585,154.84,154.81,11.649041]
["bitfinex","SOLUSD",1728985642420,6.458,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985644080,6.458,154.85,154.81,24.46881865]
["bitfinex","SOLUSD",1728985648909,43.776884,154.88,154.81,24.46881865]
["bitfinex","SOLUSD",1728985649107,20.0,154.85,154.81,24.46881865]
["bitfinex","SOLUSD",1728985650483,16.1408,154.89,154.81,24.46881865]
["bitfinex","SOLUSD",1728985650687,23.776884,154.91,154.81,24.46881865]
["bitfinex","SOLUSD",1728985650987,6.4565,154.89,154.83,12.81977765]
["bitfinex","SOLUSD",1728985651714,6.4558,154.9,154.83,12.81977765]
["bitfinex","SOLUSD",1728985651889,36.4019757,154.92,154.85,12.81977765]
["bitfinex","SOLUSD",1728985652091,6.455,154.92,154.85,12.81977765]
["bitfinex","SOLUSD",1728985652798,16.2365,154.93,154.84,15.1438]
["bitfinex","SOLUSD",1728985653215,23.776884,154.92,154.84,15.1438]
["bitfinex","SOLUSD",1728985653391,6.4564,154.89,154.84,15.1438]
["bitfinex","SOLUSD",1728985653599,6.4564,154.89,154.82,19.48587765]
["bitfinex","SOLUSD",1728985655301,23.776884,154.92,154.82,12.81977765]
["bitfinex","SOLUSD",1728985655302,6.4566,154.88,154.82,12.81977765]
["bitfinex","SOLUSD",1728985658313,6.4563,154.89,154.82,12.81977765]
["bitfinex","SOLUSD",1728985666731,6.4568,154.88,154.81,11.649041]
["bitfinex","SOLUSD",1728985667020,23.776884,154.9,154.82,12.81977765]
["bitfinex","SOLUSD",1728985668401,6.4564,154.89,154.82,12.81977765]
["bitfinex","SOLUSD",1728985669224,6.4569,154.88,154.81,11.649041]
["bitfinex","SOLUSD",1728985669429,0.1,154.89,154.81,11.649041]
["bitfinex","SOLUSD",1728985669598,6.458,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985669803,0.1,154.89,154.81,11.649041]
["bitfinex","SOLUSD",1728985669804,6.4575,154.86,154.81,11.649041]
["bitfinex","SOLUSD",1728985677011,6.4575,154.86,154.81,24.46881865]
["bitfinex","SOLUSD",1728985677626,23.776884,154.88,154.81,24.46881865]
["bitfinex","SOLUSD",1728985677833,20.0,154.87,154.81,24.46881865]
["bitfinex","SOLUSD",1728985678330,43.776884,154.9,154.81,24.46881865]
["bitfinex","SOLUSD",1728985678842,43.776884,154.9,154.83,12.81977765]
["bitfinex","SOLUSD",1728985679133,50.232784,154.9,154.83,12.81977765]
["bitfinex","SOLUSD",1728985680137,20.0,154.9,154.83,12.81977765]
["bitfinex","SOLUSD",1728985680433,20.0,154.9,154.85,12.81977765]
["bitfinex","SOLUSD",1728985680640,28.8159,154.94,154.87,12.81977765]
["bitfinex","SOLUSD",1728985681735,6.4546,154.93,154.87,12.81977765]
["bitfinex","SOLUSD",1728985682346,6.4552,154.92,154.86,12.81977765]
["bitfinex","SOLUSD",1728985684129,6.4559,154.9,154.84,12.81977765]
["bitfinex","SOLUSD",1728985686921,0.1,154.91,154.81,27.429041]
["bitfinex","SOLUSD",1728985687147,6.4568,154.88,154.81,40.24881865]
["bitfinex","SOLUSD",1728985688046,6.4568,154.88,154.83,12.81977765]
["bitfinex","SOLUSD",1728985688471,6.456,154.9,154.83,12.81977765]
["bitfinex","SOLUSD",1728985688745,43.776884,154.91,154.85,12.81977765]
["bitfinex","SOLUSD",1728985688746,20.0,154.91,154.85,12.81977765]
["bitfinex","SOLUSD",1728985690230,26.4545,154.93,154.85,12.81977765]
["bitfinex","SOLUSD",1728985690426,20.0,154.92,154.85,12.81977765]
["bitfinex","SOLUSD",1728985690649,20.0,154.92,154.87,12.81977765]
["bitfinex","SOLUSD",1728985693061,26.455,154.92,154.87,12.81977765]
["bitfinex","SOLUSD",1728985693229,26.455,154.92,154.85,12.81977765]
["bitfinex","SOLUSD",1728985697462,28.8159,154.94,154.87,12.81977765]
["bitfinex","SOLUSD",1728985703158,6.4545,154.93,154.87,12.81977765]
["bitfinex","SOLUSD",1728985704969,6.4545,154.93,154.83,20.0]
["bitfinex","SOLUSD",1728985705260,6.4559,154.9,154.85,12.81977765]
["bitfinex","SOLUSD",1728985705647,6.4562,154.89,154.83,12.81977765]
["bitfinex","SOLUSD",1728985707438,6.4578,154.86,154.81,11.649041]
["bitfinex","SOLUSD",1728985707653,6.458,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985707855,22.0127,154.88,154.81,11.649041]
["bitfinex","SOLUSD",1728985708038,0.1,154.86,154.81,11.649041]
["bitfinex","SOLUSD",1728985708240,6.4591,154.82,154.81,11.649041]
["bitfinex","SOLUSD",1728985708844,36.143,154.87,154.81,11.649041]
["bitfinex","SOLUSD",1728985709063,6.4583,154.84,154.81,11.649041]
["bitfinex","SOLUSD",1728985709660,20.0,154.84,154.81,11.649041]
["bitfinex","SOLUSD",1728985709872,6.4575,154.86,154.81,11.649041]
["bitfinex","SOLUSD",1728985710244,20.0,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985710446,20.0,154.86,154.81,11.649041]
["bitfinex","SOLUSD",1728985710744,26.4571,154.87,154.81,11.649041]
["bitfinex","SOLUSD",1728985711166,6.4575,154.86,154.81,11.649041]
["bitfinex","SOLUSD",1728985711471,6.4582,154.84,154.81,11.649041]
["bitfinex","SOLUSD",1728985715769,20.1,154.87,154.81,11.649041]
["bitfinex","SOLUSD",1728985715968,6.459,154.83,154.81,11.649041]
["bitfinex","SOLUSD",1728985724198,20.0,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985724397,6.4586,154.84,154.81,11.649041]
["bitfinex","SOLUSD",1728985725686,6.4587,154.83,154.81,11.649041]
["bitfinex","SOLUSD",1728985726894,20.0,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985727096,20.0,154.87,154.81,11.649041]
["bitfinex","SOLUSD",1728985727279,6.4579,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985728789,20.0,154.87,154.81,11.649041]
["bitfinex","SOLUSD",1728985728996,20.0,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985729194,26.4579,154.85,154.81,11.649041]
["bitfinex","SOLUSD",1728985737714,22.0127,154.88,154.81,11.649041]
["bitfinex","SOLUSD",1728985737892,12.7998,154.88,154.81,24.46881865]
["bitfinex","SOLUSD",1728985738208,6.4568,154.88,154.81,24.46881865]
["bitfinex","SOLUSD",1728985738900,38.1325,154.92,154.81,24.46881865]
["bitfinex","SOLUSD",1728985738901,6.456,154.9,154.83,12.81977765]
["bitfinex","SOLUSD",1728985742715,6.4555,154.91,154.85,12.81977765]
["bitfinex","SOLUSD",1728985743087,28.4496,154.92,154.85,12.81977765]
["bitfinex","SOLUSD",1728985743286,6.4549,154.92,154.85,12.81977765]
["bitfinex","SOLUSD",1728985746113,43.776884,154.94,154.85,12.81977765]
["bitfinex","SOLUSD",1728985746322,6.4554,154.91,154.85,12.81977765]
["bitfinex","SOLUSD",1728985750298,6.4554,154.91,154.87,12.81977765]
["bitfinex","SOLUSD",1728985750694,6.4542,154.94,154.89,12.81977765]
["bitfinex","SOLUSD",1728985754497,26.4538,154.95,154.89,12.81977765]
["bitfinex","SOLUSD",1728985756203,20.0,154.95,154.89,12.81977765]
["bitfinex","SOLUSD",1728985759612,6.453,154.97,154.91,12.81977765]
["bitfinex","SOLUSD",1728985760430,20.0,154.97,154.91,12.81977765]
["bitfinex","SOLUSD",1728985760614,20.0,154.99,154.91,12.81977765]
["bitfinex","SOLUSD",1728985761344,20.0,154.97,154.91,12.81977765]
["bitfinex","SOLUSD",1728985761700,26.4529,154.97,154.91,12.81977765]
["bitfinex","SOLUSD",1728985763534,26.4529,154.97,154.93,12.81977765]
["bitfinex","SOLUSD",1728985763718,6.4524,154.98,154.93,12.81977765]
["bitfinex","SOLUSD",1728985766429,6.4534,154.96,154.91,12.81977765]
["bitfinex","SOLUSD",1728985773710,6.4529,154.97,154.91,12.81977765]
["bitfinex","SOLUSD",1728985774039,6.4529,154.97,154.89,15.7523]
["bitfinex","SOLUSD",1728985774040,6.4521,154.99,154.93,12.81977765]
["bitfinex","SOLUSD",1728985775229,20.0,154.99,154.93,12.81977765]
["bitfinex","SOLUSD",1728985775410,6.4524,154.98,154.93,12.81977765]
["bitfinex","SOLUSD",1728985775719,20.0,154.99,154.93,12.81977765]
["bitfinex","SOLUSD",1728985775916,26.4521,154.99,154.93,12.81977765]
["bitfinex","SOLUSD",1728985784144,26.4521,154.99,154.94,12.81977765]
["bitfinex","SOLUSD",1728985790469,26.4521,154.99,154.95,12.81977765]
["bitfinex","SOLUSD",1728985790661,7.0716658,155.01,154.95,12.81977765]
["bitfinex","SOLUSD",1728985790864,20.0,155.0,154.95,12.81977765]
["bitfinex","SOLUSD",1728985791663,0.6204658,155.01,154.97,12.81977765]
["bitfinex","SOLUSD",1728985791867,20.6204658,155.01,154.98,12.81977765]
["bitfinex","SOLUSD",1728985792370,6.4517,155.0,154.96,12.81977765]
["bitfinex","SOLUSD",1728985793048,6.452,154.99,154.96,12.81977765]
["bitfinex","SOLUSD",1728985793255,6.452,154.99,154.9,43.776884]
["bitfinex","SOLUSD",1728985793455,6.452,154.99,154.94,12.81977765]
["bitfinex","SOLUSD",1728985796566,6.4524,154.98,154.94,12.81977765]
["bitfinex","SOLUSD",1728985801764,0.6204658,155.01,154.9,23.776884]
["bitfinex","SOLUSD",1728985801967,43.776884,155.0,154.89,15.7523]
["bitfinex","SOLUSD",1728985802160,6.4534,154.96,154.92,12.81977765]
["bitfinex","SOLUSD",1728985803173,6.4534,154.96,154.89,15.7523]
["bitfinex","SOLUSD",1728985803364,6.4534,154.96,154.92,12.81977765]
["bitfinex","SOLUSD",1728985804066,6.4529,154.97,154.92,12.81977765]
["bitfinex","SOLUSD",1728985804875,6.4522,154.99,154.94,12.81977765]
["bitfinex","SOLUSD",1728985805643,20.0,155.0,154.94,12.81977765]
["bitfinex","SOLUSD",1728985805969,6.4525,154.98,154.94,12.81977765]
["bitfinex","SOLUSD",1728985810559,6.4525,154.98,154.9,23.776884]
["bitfinex","SOLUSD",1728985810881,6.4525,154.98,154.92,12.81977765]
["bitfinex","SOLUSD",1728985820078,6.4525,154.98,154.9,23.776884]
["bitfinex","SOLUSD",1728985820384,6.4525,154.98,154.91,12.81977765]
["bitfinex","SOLUSD",1728985821783,6.4525,154.98,154.93,12.81977765]
["bitfinex","SOLUSD",1728985824070,6.4525,154.98,154.91,12.81977765]
["bitfinex","SOLUSD",1728985826784,6.4534,154.96,154.89,15.7523]
["bitfinex","SOLUSD",1728985826961,6.4538,154.95,154.89,12.81977765]
["bitfinex","SOLUSD",1728985827698,42.0395,154.98,154.89,12.81977765]
["bitfinex","SOLUSD",1728985827886,6.4556,154.91,154.85,16.0163]
["bitfinex","SOLUSD",1728985828089,20.0,154.95,154.86,12.81977765]
["bitfinex","SOLUSD",1728985828400,6.455,154.92,154.86,12.81977765]
["bitfinex","SOLUSD",1728985828972,6.4546,154.93,154.86,12.81977765]
["bitfinex","SOLUSD",1728985831876,6.4546,154.93,154.85,16.0163]
["bitfinex","SOLUSD",1728985831877,6.4554,154.91,154.85,16.0163]
["bitfinex","SOLUSD",1728985832076,6.4558,154.9,154.84,12.81977765]
["bitfinex","SOLUSD",1728985832293,6.4558,154.9,154.83,12.81977765]
["bitfinex","SOLUSD",1728985835905,43.776884,154.93,154.83,12.81977765]
["bitfinex","SOLUSD",1728985836094,6.4555,154.91,154.84,12.81977765]
["bitfinex","SOLUSD",1728985836408,22.0395,154.94,154.85,12.81977765]
["bitfinex","SOLUSD",1728985836580,26.4546,154.93,154.87,12.81977765]
["bitfinex","SOLUSD",1728985838207,20.0,154.93,154.87,12.81977765]
["bitfinex","SOLUSD",1728985838387,20.0,154.93,154.82,0.1]
["bitfinex","SOLUSD",1728985838388,28.4936,154.94,154.89,12.81977765]
["bitfinex","SOLUSD",1728985838583,12.8478,154.94,154.89,12.81977765]
["bitfinex","SOLUSD",1728985838779,6.4541,154.94,154.89,12.81977765]
["bitfinex","SOLUSD",1728985841609,6.4541,154.94,154.88,12.81977765]
["bitfinex","SOLUSD",1728985841914,6.4541,154.94,154.87,12.81977765]
["bitfinex","SOLUSD",1728985842206,6.4545,154.93,154.87,12.81977765]
["bitfinex","SOLUSD",1728985842507,6.4545,154.93,154.86,28.83607765]
["bitfinex","SOLUSD",1728985843810,6.4545,154.93,154.87,12.81977765]
["bitfinex","SOLUSD",1728985852514,6.4542,154.94,154.87,12.81977765]
["bitfinex","SOLUSD",1728985854328,43.776884,154.97,154.89,12.81977765]
["bitfinex","SOLUSD",1728985854504,20.0,154.94,154.89,12.81977765]
["bitfinex","SOLUSD",1728985864905,22.0395,154.98,154.89,12.81977765]
["bitfinex","SOLUSD",1728985865110,0.6204658,155.01,154.93,12.81977765]
["bitfinex","SOLUSD",1728985865306,6.4518,155.0,154.93,12.81977765]
["bitfinex","SOLUSD",1728985865513,0.6204658,155.01,154.95,12.81977765]
["bitfinex","SOLUSD",1728985866005,7.0718658,155.01,154.95,12.81977765]
["bitfinex","SOLUSD",1728985866814,20.0,155.0,154.95,12.81977765]
["bitfinex","SOLUSD",1728985869026,20.6204658,155.01,154.95,12.81977765]
["bitfinex","SOLUSD",1728985869814,27.0716658,155.01,154.95,12.81977765]
["bitfinex","SOLUSD",1728985871140,0.6204658,155.01,154.95,12.81977765]
["bitfinex","SOLUSD",1728985871834,0.6204658,155.01,154.97,12.81977765]
["bitfinex","SOLUSD",1728985876015,0.6204658,155.01,154.99,12.81977765]
["bitfinex","SOLUSD",1728985876708,0.6204658,155.01,155.0,12.81977765]
["bitfinex","SOLUSD",1728985879341,0.6204658,155.01,155.0,36.59666165]
["bitfinex","SOLUSD",1728985879826,0.6204658,155.01,155.0,12.81977765]
["bitfinex","SOLUSD",1728985880848,0.6204658,155.01,154.97,23.776884]
["bitfinex","SOLUSD",1728985881031,0.6204658,155.01,154.99,12.81977765]
["bitfinex","SOLUSD",1728985882715,0.6204658,155.01,154.97,23.776884]
["bitfinex","SOLUSD",1728985882920,6.4519,155.0,154.93,16.2365]
["bitfinex","SOLUSD",1728985883144,0.6204658,155.01,154.95,12.81977765]
["bitfinex","SOLUSD",1728985883719,6.4517,155.0,154.94,12.81977765]
["bitfinex","SOLUSD",1728985883918,6.4517,155.0,154.93,12.81977765]
["bitfinex","SOLUSD",1728985885936,6.4523,154.99,154.93,12.81977765]
["bitfinex","SOLUSD",1728985886142,6.4525,154.98,154.92,12.81977765]
["bitfinex","SOLUSD",1728985888336,13.0288,154.98,154.92,12.81977765]
["bitfinex","SOLUSD",1728985895154,13.0288,154.98,154.89,16.2365]
["bitfinex","SOLUSD",1728985895453,6.5763,154.98,154.92,12.81977765]
["bitfinex","SOLUSD",1728985895633,13.029,154.98,154.92,12.81977765]
["bitfinex","SOLUSD",1728985898669,20.0,154.97,154.9,12.81977765]
["bitfinex","SOLUSD",1728985899534,6.4534,154.96,154.87,23.776884]
["bitfinex","SOLUSD",1728985899835,6.4534,154.96,154.89,12.81977765]
["bitfinex","SOLUSD",1728985901539,6.4534,154.96,154.91,12.81977765]
["bitfinex","SOLUSD",1728985901953,20.0,154.97,154.91,12.81977765]
["bitfinex","SOLUSD",1728985902734,13.0288,154.98,154.91,12.81977765]
["bitfinex","SOLUSD",1728985908557,20.0,154.99,154.95,12.81977765]
["bitfinex","SOLUSD",1728985908766,0.6204658,155.01,154.95,12.81977765]
["bitfinex","SOLUSD",1728985909141,7.0716658,155.01,154.95,12.81977765]
["bitfinex","SOLUSD",1728985909340,0.6204658,155.01,154.97,12.81977765]
["bitfinex","SOLUSD",1728985921473,0.6204658,155.01,154.96,12.81977765]
["bitfinex","SOLUSD",1728985921655,6.4516,155.0,154.96,12.81977765]
["bitfinex","SOLUSD",1728985922451,7.0717658,155.01,154.96,12.81977765]
["bitfinex","SOLUSD",1728985924263,0.6204658,155.01,154.96,12.81977765]
["bitfinex","SOLUSD",1728985924476,6.4526,154.98,154.96,12.81977765]
["bitfinex","SOLUSD",1728985924686,0.6204658,155.01,154.91,6.6385]
["bitfinex","SOLUSD",1728985924977,6.4537,154.95,154.9,16.1283]
["bitfinex","SOLUSD",1728985925180,6.4537,154.95,154.9,28.94807765]
["bitfinex","SOLUSD",1728985927756,20.0,154.98,154.9,12.81977765]
["bitfinex","SOLUSD",1728985928078,6.4542,154.94,154.9,12.81977765]
["bitfinex","SOLUSD",1728985932283,6.4542,154.94,154.89,24.46280165]
["bitfinex","SOLUSD",1728985932284,6.4543,154.94,154.89,24.46280165]
["bitfinex","SOLUSD",1728985933081,6.4538,154.95,154.89,24.46280165]
["bitfinex","SOLUSD",1728985935965,6.4545,154.93,154.89,11.643024]
["bitfinex","SOLUSD",1728985936380,6.455,154.92,154.89,11.643024]
["bitfinex","SOLUSD",1728985937085,6.4556,154.91,154.89,11.643024]
["bitfinex","SOLUSD",1728985938475,6.455,154.92,154.89,11.643024]
["bitfinex","SOLUSD",1728985939161,6.4557,154.9,154.89,11.643024]
["bitfinex","SOLUSD",1728985941063,32.6678,154.9,154.89,11.643024]
["bitfinex","SOLUSD",1728985941463,56.444684,154.9,154.89,11.643024]
["bitfinex","SOLUSD",1728985941675,73.055684,154.9,154.89,11.643024]
["bitfinex","SOLUSD",1728985943270,73.155684,154.9,154.89,11.643024]
["bitfinex","SOLUSD",1728985943473,16.1419,154.88,154.78,29.17427765]
["bitfinex","SOLUSD",1728985943786,20.0,154.87,154.78,29.17427765]
["bitfinex","SOLUSD",1728985944085,6.4584,154.84,154.78,29.17427765]
["bitfinex","SOLUSD",1728985944291,6.4575,154.86,154.8,12.81977765]
["bitfinex","SOLUSD",1728985950785,6.4571,154.87,154.8,12.81977765]
["bitfinex","SOLUSD",1728985951093,6.4569,154.88,154.82,12.81977765]
["bitfinex","SOLUSD",1728985951295,20.0,154.89,154.78,16.3545]
["bitfinex","SOLUSD",1728985951593,6.4583,154.84,154.78,16.3545]
["bitfinex","SOLUSD",1728985951766,6.4587,154.83,154.78,29.17427765]
["bitfinex","SOLUSD",1728985952196,6.4587,154.83,154.78,16.3545]
["bitfinex","SOLUSD",1728985952399,6.4583,154.84,154.78,16.3545]
["bitfinex","SOLUSD",1728985952572,6.4593,154.82,154.74,16.3822]
["bitfinex","SOLUSD",1728985952892,6.4598,154.81,154.75,12.81977765]
["bitfinex","SOLUSD",1728985955477,20.0,154.83,154.75,12.81977765]
["bitfinex","SOLUSD",1728985955673,26.459,154.83,154.75,12.81977765]
["bitfinex","SOLUSD",1728985955875,26.459,154.83,154.77,12.81977765]
["bitfinex","SOLUSD",1728985956299,26.459,154.83,154.79,12.81977765]
["bitfinex","SOLUSD",1728985957495,6.4579,154.85,154.79,12.81977765]
["bitfinex","SOLUSD",1728985957687,6.0961,154.88,154.81,12.81977765]
["bitfinex","SOLUSD",1728985957888,6.4578,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728985958778,6.4575,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728985961901,6.0961,154.88,154.81,12.81977765]
["bitfinex","SOLUSD",1728985962199,6.4575,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728985965505,6.0961,154.88,154.81,12.81977765]
["bitfinex","SOLUSD",1728985965692,6.458,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728985966311,20.0,154.87,154.79,12.81977765]
["bitfinex","SOLUSD",1728985966608,36.1429,154.87,154.77,12.81977765]
["bitfinex","SOLUSD",1728985967306,6.4592,154.82,154.77,12.81977765]
["bitfinex","SOLUSD",1728985969006,36.1429,154.87,154.77,12.81977765]
["bitfinex","SOLUSD",1728985969311,6.4595,154.81,154.77,12.81977765]
["bitfinex","SOLUSD",1728985970609,20.0,154.85,154.77,12.81977765]
["bitfinex","SOLUSD",1728985970909,6.4592,154.82,154.77,12.81977765]
["bitfinex","SOLUSD",1728985972789,6.4585,154.84,154.79,12.81977765]
["bitfinex","SOLUSD",1728985974616,20.0,154.86,154.79,12.81977765]
["bitfinex","SOLUSD",1728985974795,20.0,154.87,154.79,12.81977765]
["bitfinex","SOLUSD",1728985974994,6.4575,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728985977410,26.4571,154.87,154.81,12.81977765]
["bitfinex","SOLUSD",1728985977615,6.4574,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728985980898,20.0,154.87,154.83,12.81977765]
["bitfinex","SOLUSD",1728985981121,6.4566,154.88,154.83,12.81977765]
["bitfinex","SOLUSD",1728985987312,20.0,154.91,154.87,12.81977765]
["bitfinex","SOLUSD",1728985987521,6.4546,154.93,154.89,12.81977765]
["bitfinex","SOLUSD",1728985990810,6.4551,154.92,154.89,12.81977765]
["bitfinex","SOLUSD",1728985992814,6.4551,154.92,154.86,15.0583]
["bitfinex","SOLUSD",1728985993017,6.4551,154.92,154.87,12.81977765]
["bitfinex","SOLUSD",1728985995125,6.4546,154.93,154.87,12.81977765]
["bitfinex","SOLUSD",1728985995512,6.4551,154.92,154.87,12.81977765]
["bitfinex","SOLUSD",1728985998432,6.4554,154.91,154.87,12.81977765]
["bitfinex","SOLUSD",1728986000923,6.4554,154.91,154.82,22.1959]
["bitfinex","SOLUSD",1728986001128,6.4554,154.91,154.87,12.81977765]
["bitfinex","SOLUSD",1728986003722,6.4554,154.91,154.89,12.81977765]
["bitfinex","SOLUSD",1728986005337,6.75404094,154.92,154.89,12.81977765]
["bitfinex","SOLUSD",1728986005541,6.75404094,154.92,154.91,12.81977765]
["bitfinex","SOLUSD",1728986005936,6.4536,154.96,154.91,12.81977765]
["bitfinex","SOLUSD",1728986006139,6.7525297,154.96,154.93,12.81977765]
["bitfinex","SOLUSD",1728986006644,6.453,154.97,154.93,12.81977765]
["bitfinex","SOLUSD",1728986006836,13.20476873,154.97,154.93,12.81977765]
["bitfinex","SOLUSD",1728986007412,6.75176873,154.97,154.93,12.81977765]
["bitfinex","SOLUSD",1728986007841,6.75176873,154.97,154.95,12.81977765]
["bitfinex","SOLUSD",1728986008023,6.4521,154.99,154.95,12.81977765]
["bitfinex","SOLUSD",1728986008218,13.20316369,154.99,154.95,12.81977765]
["bitfinex","SOLUSD",1728986011223,13.20316369,154.99,154.88,20.0]
["bitfinex","SOLUSD",1728986011224,6.4529,154.97,154.88,20.0]
["bitfinex","SOLUSD",1728986011548,6.4534,154.96,154.93,12.81977765]
["bitfinex","SOLUSD",1728986013221,6.75106369,154.99,154.91,12.81977765]
["bitfinex","SOLUSD",1728986013429,6.75106369,154.99,154.88,23.776884]
["bitfinex","SOLUSD",1728986013745,6.4538,154.95,154.9,12.81977765]
["bitfinex","SOLUSD",1728986013947,6.4542,154.94,154.9,12.81977765]
["bitfinex","SOLUSD",1728986015559,6.4537,154.95,154.92,12.81977765]
["bitfinex","SOLUSD",1728986015859,36.1316,154.98,154.92,12.81977765]
["bitfinex","SOLUSD",1728986015860,6.4533,154.96,154.92,12.81977765]
["bitfinex","SOLUSD",1728986016459,6.4541,154.94,154.87,15.2604]
["bitfinex","SOLUSD",1728986016660,6.4541,154.94,154.91,12.81977765]
["bitfinex","SOLUSD",1728986017153,6.4537,154.95,154.91,12.81977765]
["bitfinex","SOLUSD",1728986020448,6.75236131,154.96,154.91,12.81977765]
["bitfinex","SOLUSD",1728986020761,6.4541,154.94,154.91,12.81977765]
["bitfinex","SOLUSD",1728986027666,6.4538,154.95,154.91,12.81977765]
["bitfinex","SOLUSD",1728986030267,6.4538,154.95,154.87,15.2604]
["bitfinex","SOLUSD",1728986030459,6.4538,154.95,154.92,12.81977765]
["bitfinex","SOLUSD",1728986036072,6.75242833,154.94,154.92,12.81977765]
["bitfinex","SOLUSD",1728986040454,6.4536,154.96,154.92,12.81977765]
["bitfinex","SOLUSD",1728986040649,13.20599615,154.96,154.92,12.81977765]
["bitfinex","SOLUSD",1728986040854,6.4539,154.95,154.88,23.776884]
["bitfinex","SOLUSD",1728986041054,6.4539,154.95,154.9,12.81977765]
["bitfinex","SOLUSD",1728986041675,6.4546,154.93,154.87,15.2604]
["bitfinex","SOLUSD",1728986041975,6.4549,154.92,154.87,15.2604]
["bitfinex","SOLUSD",1728986042181,6.4549,154.92,154.88,12.81977765]
["bitfinex","SOLUSD",1728986042772,6.4546,154.93,154.88,12.81977765]
["bitfinex","SOLUSD",1728986046266,6.4546,154.93,154.89,12.81977765]
["bitfinex","SOLUSD",1728986050892,6.7533252,154.92,154.89,12.81977765]
["bitfinex","SOLUSD",1728986058192,6.4554,154.91,154.87,15.2604]
["bitfinex","SOLUSD",1728986058382,6.7533252,154.92,154.88,12.81977765]
["bitfinex","SOLUSD",1728986058786,13.2083252,154.92,154.88,12.81977765]
["bitfinex","SOLUSD",1728986060305,12.69639031,154.92,154.88,12.81977765]
["bitfinex","SOLUSD",1728986064398,6.455,154.92,154.88,12.81977765]
["bitfinex","SOLUSD",1728986069115,6.4545,154.93,154.88,12.81977765]
["bitfinex","SOLUSD",1728986071503,6.4554,154.91,154.84,23.776884]
["bitfinex","SOLUSD",1728986071806,6.4554,154.91,154.87,12.81977765]
["bitfinex","SOLUSD",1728986072108,6.455,154.92,154.87,12.81977765]
["bitfinex","SOLUSD",1728986079806,20.0,154.95,154.87,12.81977765]
["bitfinex","SOLUSD",1728986080009,6.4562,154.89,154.85,12.81977765]
["bitfinex","SOLUSD",1728986080310,6.4568,154.88,154.83,12.81977765]
["bitfinex","SOLUSD",1728986080516,20.0,154.9,154.79,22.0619]
["bitfinex","SOLUSD",1728986080810,20.0,154.9,154.82,12.81977765]
["bitfinex","SOLUSD",1728986080811,6.4579,154.85,154.82,12.81977765]
["bitfinex","SOLUSD",1728986085795,6.4566,154.88,154.84,12.81977765]
["bitfinex","SOLUSD",1728986086715,6.4563,154.89,154.86,12.81977765]
["bitfinex","SOLUSD",1728986088198,6.4566,154.88,154.86,12.81977765]
["bitfinex","SOLUSD",1728986088409,26.4559,154.9,154.86,12.81977765]
["bitfinex","SOLUSD",1728986092935,6.4562,154.89,154.86,12.81977765]
["bitfinex","SOLUSD",1728986100243,20.0,154.9,154.8,6.3432]
["bitfinex","SOLUSD",1728986100450,20.0,154.87,154.76,6.5955]
["bitfinex","SOLUSD",1728986100732,6.4594,154.82,154.78,12.81977765]
["bitfinex","SOLUSD",1728986100938,16.1438,154.86,154.75,15.6003]
["bitfinex","SOLUSD",1728986100939,20.0,154.84,154.8,12.81977765]
["bitfinex","SOLUSD",1728986101117,26.4584,154.84,154.8,12.81977765]
["bitfinex","SOLUSD",1728986101323,6.4587,154.83,154.8,12.81977765]
["bitfinex","SOLUSD",1728986103331,20.0,154.85,154.76,23.776884]
["bitfinex","SOLUSD",1728986103633,6.4596,154.81,154.77,12.81977765]
["bitfinex","SOLUSD",1728986104015,6.4601,154.8,154.77,12.81977765]
["bitfinex","SOLUSD",1728986104214,6.4605,154.79,154.72,6.5955]
["bitfinex","SOLUSD",1728986104525,20.0,154.83,154.73,12.81977765]
["bitfinex","SOLUSD",1728986104526,6.4613,154.77,154.73,12.81977765]
["bitfinex","SOLUSD",1728986104835,20.0,154.8,154.73,12.81977765]
["bitfinex","SOLUSD",1728986105034,20.0,154.79,154.71,15.6003]
["bitfinex","SOLUSD",1728986105251,20.0,154.79,154.71,28.42007765]
["bitfinex","SOLUSD",1728986105632,6.4617,154.76,154.71,28.42007765]
["bitfinex","SOLUSD",1728986105947,6.4612,154.77,154.73,12.81977765]
["bitfinex","SOLUSD",1728986107525,6.4609,154.78,154.73,12.81977765]
["bitfinex","SOLUSD",1728986108049,26.4604,154.79,154.73,12.81977765]
["bitfinex","SOLUSD",1728986109558,26.4604,154.79,154.71,15.6003]
["bitfinex","SOLUSD",1728986109848,6.4608,154.78,154.73,12.81977765]
["bitfinex","SOLUSD",1728986110554,20.0,154.79,154.73,12.81977765]
["bitfinex","SOLUSD",1728986110757,26.4591,154.82,154.77,12.81977765]
["bitfinex","SOLUSD",1728986111053,6.4591,154.82,154.77,12.81977765]
["bitfinex","SOLUSD",1728986111230,6.4591,154.82,154.79,12.81977765]
["bitfinex","SOLUSD",1728986111643,12.9427,154.83,154.79,12.81977765]
["bitfinex","SOLUSD",1728986111849,6.4589,154.83,154.79,12.81977765]
["bitfinex","SOLUSD",1728986112235,21.6973,154.85,154.79,12.81977765]
["bitfinex","SOLUSD",1728986112437,6.4575,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728986112837,6.457,154.87,154.83,12.81977765]
["bitfinex","SOLUSD",1728986113432,6.4565,154.89,154.85,12.81977765]
["bitfinex","SOLUSD",1728986113631,6.4838,154.91,154.78,23.976884]
["bitfinex","SOLUSD",1728986113632,6.4558,154.9,154.87,12.81977765]
["bitfinex","SOLUSD",1728986113827,6.4838,154.91,154.87,12.81977765]
["bitfinex","SOLUSD",1728986114030,30.15746054,154.96,154.89,12.81977765]
["bitfinex","SOLUSD",1728986114451,6.4549,154.93,154.89,12.81977765]
["bitfinex","SOLUSD",1728986114955,6.455,154.92,154.89,12.81977765]
["bitfinex","SOLUSD",1728986118465,6.4555,154.91,154.89,12.81977765]
["bitfinex","SOLUSD",1728986121267,6.4555,154.91,154.87,12.81977765]
["bitfinex","SOLUSD",1728986121570,22.6178,154.96,154.87,12.81977765]
["bitfinex","SOLUSD",1728986121868,20.0,154.93,154.86,12.81977765]
["bitfinex","SOLUSD",1728986122657,6.4567,154.88,154.86,12.81977765]
["bitfinex","SOLUSD",1728986125571,6.457,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728986125754,20.0,154.91,154.84,12.81977765]
["bitfinex","SOLUSD",1728986125960,6.4566,154.88,154.84,12.81977765]
["bitfinex","SOLUSD",1728986132367,6.457,154.87,154.84,12.81977765]
["bitfinex","SOLUSD",1728986132854,6.2487,154.9,154.82,12.81977765]
["bitfinex","SOLUSD",1728986133062,6.4575,154.86,154.81,15.1571]
["bitfinex","SOLUSD",1728986133278,6.4575,154.86,154.82,12.81977765]
["bitfinex","SOLUSD",1728986136563,6.4575,154.86,154.78,6.5204]
["bitfinex","SOLUSD",1728986136754,6.4581,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728986136950,6.458,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728986138175,6.4575,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728986142175,20.0,154.89,154.83,12.81977765]
["bitfinex","SOLUSD",1728986142375,6.4571,154.87,154.83,12.81977765]
["bitfinex","SOLUSD",1728986148087,6.4568,154.88,154.83,12.81977765]
["bitfinex","SOLUSD",1728986148564,6.457,154.87,154.83,12.81977765]
["bitfinex","SOLUSD",1728986156009,6.4576,154.86,154.79,23.776884]
["bitfinex","SOLUSD",1728986156207,6.4581,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1728986156384,6.4581,154.85,154.8,12.81977765]
["bitfinex","SOLUSD",1728986156583,6.4575,154.86,154.8,12.81977765]
["bitfinex","SOLUSD",1728986159710,20.0,154.89,154.83,12.81977765]
["bitfinex","SOLUSD",1728986159889,6.4569,154.88,154.83,12.81977765]
["bitfinex","SOLUSD",1728986160210,20.0,154.89,154.83,12.81977765]
["bitfinex","SOLUSD",1728986160595,6.4576,154.86,154.83,12.81977765]
["bitfinex","SOLUSD",1728986164202,6.4576,154.86,154.81,12.81977765]
["bitfinex","SOLUSD",1728986164406,6.4579,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728986165520,6.4583,154.84,154.81,12.81977765]
["bitfinex","SOLUSD",1728986165818,36.1408,154.89,154.81,12.81977765]
["bitfinex","SOLUSD",1728986166026,6.458,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728986166502,6.458,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1728986166703,6.4585,154.84,154.78,23.776884]
["bitfinex","SOLUSD",1728986166912,6.4587,154.83,154.77,15.2656]
["bitfinex","SOLUSD",1728986167219,6.4587,154.83,154.79,12.81977765]
["bitfinex","SOLUSD",1728986168123,6.4587,154.83,154.77,15.2656]
["bitfinex","SOLUSD",1728986168425,6.4587,154.83,154.79,12.81977765]
["bitfinex","SOLUSD",1728986170319,15.2424,154.86,154.77,15.2656]
["bitfinex","SOLUSD",1728986170320,20.0,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1728986170522,20.0,154.89,154.84,12.81977765]
["bitfinex","SOLUSD",1728986170829,6.4575,154.86,154.84,12.81977765]
["bitfinex","SOLUSD",1728986173611,6.4575,154.86,154.83,12.81977765]
["bitfinex","SOLUSD",1728986173796,6.4579,154.85,154.83,12.81977765]
["bitfinex","SOLUSD",1728986174230,6.4579,154.85,154.82,12.81977765]
["bitfinex","SOLUSD",1728986178828,20.0,154.89,154.82,12.81977765]
["bitfinex","SOLUSD",1728986179129,6.4583,154.84,154.82,12.81977765]
["bitfinex","SOLUSD",1728986179508,6.4583,154.84,154.78,23.776884]
["bitfinex","SOLUSD",1728986179704,16.1417,154.88,154.8,12.81977765]
["bitfinex","SOLUSD",1728986179705,20.0,154.87,154.8,12.81977765]
["bitfinex","SOLUSD",1728986179908,6.4584,154.84,154.8,12.81977765]
["bitfinex","SOLUSD",1728986180110,6.4584,154.84,154.81,12.81977765]
["bitfinex","SOLUSD",1728986183830,6.4584,154.84,154.82,12.81977765]
["bitfinex","SOLUSD",1728986195142,20.0,154.87,154.82,12.81977765]
["bitfinex","SOLUSD",1728986195346,6.4572,154.87,154.83,12.81977765]
["bitfinex","SOLUSD",1728986195635,6.4575,154.86,154.84,12.81977765]
["bitfinex","SOLUSD",1728986196139,6.4575,154.86,154.83,12.81977765]
["bitfinex","SOLUSD",1728986196339,6.4579,154.85,154.83,12.81977765]
["bitfinex","SOLUSD",1728986197814,6.4579,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1728986198021,6.4579,154.85,154.82,12.81977765]
["bitfinex","SOLUSD",1728986200615,6.4584,154.84,154.81,12.81977765]
["bitfinex","SOLUSD",1728986202437,6.4584,154.84,154.82,12.81977765]
["bitfinex","SOLUSD",1728986205839,6.4584,154.84,154.78,23.776884]
["bitfinex","SOLUSD",1728986206139,6.4584,154.84,154.81,12.81977765]
["bitfinex","SOLUSD",1728986208749,6.458,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728986211343,6.458,154.85,154.82,12.81977765]
["bitfinex","SOLUSD",1728986214453,36.1406,154.89,154.82,12.81977765]
["bitfinex","SOLUSD",1728986214624,6.4576,154.86,154.82,12.81977765]
["bitfinex","SOLUSD",1728986218440,6.458,154.85,154.8,12.81977765]
["bitfinex","SOLUSD",1728986220663,6.458,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1728986220840,6.458,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728986221536,6.4582,154.84,154.81,12.81977765]
["bitfinex","SOLUSD",1728986221738,6.4579,154.85,154.81,12.81977765]
["bitfinex","SOLUSD",1728986224561,6.4586,154.84,154.79,12.81977765]
["bitfinex","SOLUSD",1728986226260,6.4586,154.84,154.78,23.776884]
["bitfinex","SOLUSD",1728986226443,6.4583,154.84,154.8,12.81977765]
["bitfinex","SOLUSD",1728986234471,6.4583,154.84,154.81,12.81977765]
["bitfinex","SOLUSD",1728986234851,6.4583,154.84,154.82,12.81977765]
["bitfinex","SOLUSD",1728986239971,20.0,154.86,154.82,12.81977765]
["bitfinex","SOLUSD",1728986240158,20.0,154.89,154.82,12.81977765]
["bitfinex","SOLUSD",1728986240361,6.4579,154.85,154.82,12.81977765]
["bitfinex","SOLUSD",1728986241173,20.0,154.89,154.82,12.81977765]
["bitfinex","SOLUSD",1728986241378,6.4583,154.84,154.82,12.81977765]
["bitfinex","SOLUSD",1728986241881,6.4583,154.84,154.81,12.81977765]
["bitfinex","SOLUSD",1728986242777,6.4583,154.84,154.8,12.81977765]
["bitfinex","SOLUSD",1728986251990,6.4583,154.84,154.81,12.81977765]
["bitfinex","SOLUSD",1728986256294,6.4587,154.83,154.78,23.776884]
["bitfinex","SOLUSD",1728986256587,6.4587,154.83,154.79,12.81977765]
["bitfinex","SOLUSD",1728986257286,20.0,154.87,154.79,12.81977765]
["bitfinex","SOLUSD",1728986257477,6.4583,154.84,154.79,12.81977765]
["bitfinex","SOLUSD",1728986258459,6.4583,154.84,154.78,23.776884]
["bitfinex","SOLUSD",1728986258664,6.4586,154.83,154.8,12.81977765]
["bitfinex","SOLUSD",1728986258878,20.0,154.89,154.77,15.2656]
["bitfinex","SOLUSD",1728986259083,6.4599,154.81,154.77,12.81977765]
["bitfinex","SOLUSD",1728986259286,20.0,154.82,154.74,12.81977765]
["bitfinex","SOLUSD",1728986259492,6.4613,154.77,154.69,15.6189]
["bitfinex","SOLUSD",1728986259667,6.4618,154.76,154.73,12.81977765]
["bitfinex","SOLUSD",1728986260971,6.4618,154.76,154.69,15.6189]
["bitfinex","SOLUSD",1728986261195,20.0,154.79,154.69,15.6189]
["bitfinex","SOLUSD",1728986261400,6.4621,154.75,154.71,12.81977765]
["bitfinex","SOLUSD",1728986261689,6.4617,154.76,154.69,15.6189]
["bitfinex","SOLUSD",1728986261985,6.4617,154.76,154.71,12.81977765]
["bitfinex","SOLUSD",1728986264479,6.4617,154.76,154.73,12.81977765]
["bitfinex","SOLUSD",1728986271198,6.4621,154.75,154.72,12.81977765]
["bitfinex","SOLUSD",1728986272090,20.0,154.79,154.72,12.81977765]
["bitfinex","SOLUSD",1728986272291,6.4617,154.76,154.72,12.81977765]
["bitfinex","SOLUSD",1728986273001,6.462,154.75,154.72,12.81977765]
["bitfinex","SOLUSD",1728986274915,20.0,154.77,154.63,22.64566909]
["bitfinex","SOLUSD",1728986275198,6.4631,154.73,154.67,12.81977765]
["bitfinex","SOLUSD",1728986275697,6.4634,154.72,154.67,12.81977765]
["bitfinex","SOLUSD",1728986277799,6.4634,154.72,154.63,16.5618]
["bitfinex","SOLUSD",1728986278005,43.776884,154.73,154.63,16.5618]
["bitfinex","SOLUSD",1728986278199,26.0159,154.73,154.67,12.81977765]
["bitfinex","SOLUSD",1728986278690,26.0159,154.73,154.69,12.81977765]
["bitfinex","SOLUSD",1728986278895,20.0,154.73,154.7,12.81977765]
["bitfinex","SOLUSD",1728986279785,20.0,154.73,154.63,16.6618]
["bitfinex","SOLUSD",1728986279786,20.0,154.73,154.71,12.81977765]
["bitfinex","SOLUSD",1728986280805,22.1696,154.77,154.64,23.776884]
["bitfinex","SOLUSD",1728986280806,20.0,154.75,154.72,12.81977765]
["bitfinex","SOLUSD",1728986281007,20.0,154.75,154.73,12.81977765]
["bitfinex","SOLUSD",1728986281306,20.0,154.75,154.72,12.81977765]
["bitfinex","SOLUSD",1728986284912,20.0,154.76,154.72,12.81977765]
["bitfinex","SOLUSD",1728986285112,6.462,154.75,154.72,12.81977765]
["bitfinex","SOLUSD",1728986288710,6.462,154.75,154.71,12.81977765]
["bitfinex","SOLUSD",1728986291926,6.462,154.75,154.64,23.876884]
["bitfinex","SOLUSD",1728986292115,6.462,154.75,154.7,12.81977765]
["bitfinex","SOLUSD",1728986293930,6.462,154.75,154.71,12.81977765]
["bitfinex","SOLUSD",1728986294229,6.462,154.75,154.64,23.976884]
["bitfinex","SOLUSD",1728986294406,6.462,154.75,154.71,12.81977765]
["bitfinex","SOLUSD",1728986296427,20.0,154.76,154.73,12.81977765]
["bitfinex","SOLUSD",1728986297608,26.4617,154.76,154.73,12.81977765]
["bitfinex","SOLUSD",1728986298635,6.4623,154.75,154.71,12.81977765]
["bitfinex","SOLUSD",1728986300424,20.0,154.76,154.64,16.5618]
["bitfinex","SOLUSD",1728986300425,6.4628,154.73,154.64,16.5618]
["bitfinex","SOLUSD",1728986300735,6.4628,154.73,154.68,12.81977765]
["bitfinex","SOLUSD",1728986301626,6.4628,154.73,154.7,12.81977765]
["bitfinex","SOLUSD",1728986302809,6.4624,154.74,154.7,12.81977765]
["bitfinex","SOLUSD",1728986304126,6.4628,154.73,154.7,12.81977765]
["bitfinex","SOLUSD",1728986317314,6.4636,154.72,154.64,16.5618]
["bitfinex","SOLUSD",1728986317519,6.4639,154.71,154.64,16.5618]
["bitfinex","SOLUSD",1728986317715,6.4639,154.71,154.67,12.81977765]
["bitfinex","SOLUSD",1728986318021,6.4643,154.7,154.64,16.5618]
["bitfinex","SOLUSD",1728986318222,6.4643,154.7,154.66,12.81977765]
["bitfinex","SOLUSD",1728986323428,22.2814,154.73,154.66,12.81977765]
["bitfinex","SOLUSD",1728986323635,6.4645,154.69,154.66,12.81977765]
["bitfinex","SOLUSD",1728986326149,6.4645,154.69,154.67,12.81977765]
["bitfinex","SOLUSD",1728986334638,6.4645,154.69,154.61,22.4274]
["bitfinex","SOLUSD",1728986334962,6.4645,154.69,154.67,12.81977765]
["bitfinex","SOLUSD",1728986335963,6.4645,154.69,154.61,22.4274]
["bitfinex","SOLUSD",1728986336134,6.4645,154.69,154.66,12.81977765]
["bitfinex","SOLUSD",1728986336461,6.4645,154.69,154.61,22.4274]
["bitfinex","SOLUSD",1728986336637,6.4645,154.69,154.66,12.81977765]
["bitfinex","SOLUSD",1728986336837,6.4645,154.69,154.61,22.4274]
["bitfinex","SOLUSD",1728986337051,6.4645,154.69,154.66,12.81977765]
["bitfinex","SOLUSD",1728986339352,6.4642,154.7,154.67,12.81977765]
["bitfinex","SOLUSD",1728986339545,20.0,154.69,154.68,12.81977765]
["bitfinex","SOLUSD",1728986341666,22.2814,154.73,154.68,12.81977765]
["bitfinex","SOLUSD",1728986341845,6.4645,154.69,154.68,12.81977765]
["bitfinex","SOLUSD",1728986342341,26.4645,154.69,154.68,12.81977765]
["bitfinex","SOLUSD",1728986346747,6.4651,154.68,154.66,12.81977765]
["bitfinex","SOLUSD",1728986347357,6.4651,154.68,154.64,12.81977765]
["bitfinex","SOLUSD",1728986348057,6.4656,154.67,154.61,15.9774]
["bitfinex","SOLUSD",1728986348257,6.4656,154.67,154.64,12.81977765]
["bitfinex","SOLUSD",1728986351767,6.466,154.66,154.57,22.7052]
["bitfinex","SOLUSD",1728986351951,6.4663,154.65,154.57,22.7052]
["bitfinex","SOLUSD",1728986352261,6.4663,154.65,154.62,12.81977765]
["bitfinex","SOLUSD",1728986352462,6.4667,154.64,154.62,12.81977765]
["bitfinex","SOLUSD",1728986352847,43.776884,154.67,154.57,22.7052]
["bitfinex","SOLUSD",1728986353041,6.4667,154.64,154.61,12.81977765]
["bitfinex","SOLUSD",1728986354871,6.467,154.63,154.57,22.7052]
["bitfinex","SOLUSD",1728986355068,6.467,154.63,154.61,12.81977765]
["bitfinex","SOLUSD",1728986355285,43.776884,154.67,154.61,12.81977765]
["bitfinex","SOLUSD",1728986355453,6.4667,154.64,154.61,12.81977765]
["bitfinex","SOLUSD",1728986357558,43.776884,154.67,154.61,12.81977765]
["bitfinex","SOLUSD",1728986357749,6.4658,154.66,154.63,12.81977765]
["bitfinex","SOLUSD",1728986368072,6.4658,154.66,154.57,16.4441]
["bitfinex","SOLUSD",1728986368281,6.4658,154.66,154.62,12.81977765]
["bitfinex","SOLUSD",1728986368984,6.4658,154.66,154.57,29.26387765]
["bitfinex","SOLUSD",1728986376282,6.4666,154.64,154.57,16.4441]
["bitfinex","SOLUSD",1728986376879,23.776884,154.66,154.57,16.4441]
["bitfinex","SOLUSD",1728986377085,6.467,154.63,154.57,16.4441]
["bitfinex","SOLUSD",1728986378860,6.4678,154.62,154.57,16.4441]
["bitfinex","SOLUSD",1728986381888,43.776884,154.64,154.57,16.4441]
["bitfinex","SOLUSD",1728986382180,6.4672,154.63,154.57,16.4441]
["bitfinex","SOLUSD",1728986382893,13.12927509,154.65,154.57,16.4441]
["bitfinex","SOLUSD",1728986383064,20.0,154.64,154.57,29.26387765]
["bitfinex","SOLUSD",1728986383891,20.0,154.65,154.57,29.26387765]
["bitfinex","SOLUSD",1728986385662,6.71150222,154.67,154.59,12.81977765]
["bitfinex","SOLUSD",1728986386294,6.71150222,154.67,154.57,16.4441]
["bitfinex","SOLUSD",1728986386496,6.71150222,154.67,154.59,12.81977765]
["bitfinex","SOLUSD",1728986387067,20.0,154.66,154.59,12.81977765]
["bitfinex","SOLUSD",1728986392169,20.0,154.66,154.58,6.3288]
["bitfinex","SOLUSD",1728986392170,6.4654,154.67,154.58,6.3288]
["bitfinex","SOLUSD",1728986392370,6.4654,154.67,154.59,12.81977765]
["bitfinex","SOLUSD",1728986392371,20.0,154.66,154.59,12.81977765]
["bitfinex","SOLUSD",1728986393693,20.0,154.68,154.59,12.81977765]
["bitfinex","SOLUSD",1728986394690,20.0,154.66,154.58,6.3288]
["bitfinex","SOLUSD",1728986394997,20.0,154.66,154.59,12.81977765]
["bitfinex","SOLUSD",1728986400499,13.0274197,154.69,154.57,16.4441]
["bitfinex","SOLUSD",1728986400500,20.0,154.68,154.57,16.4441]
["bitfinex","SOLUSD",1728986400703,6.4659,154.66,154.57,29.26387765]
["bitfinex","SOLUSD",1728986400880,20.0,154.66,154.57,16.4441]
["bitfinex","SOLUSD",1728986401198,6.466,154.66,154.58,12.81977765]
["bitfinex","SOLUSD",1728986402501,20.0,154.68,154.58,12.81977765]
["bitfinex","SOLUSD",1728986402792,6.4667,154.64,154.57,16.4441]
["bitfinex","SOLUSD",1728986404780,6.70360904,154.66,154.57,16.4441]
["bitfinex","SOLUSD",1728986404997,6.4671,154.63,154.55,12.81977765]
["bitfinex","SOLUSD",1728986405191,20.0,154.64,154.55,12.81977765]
["bitfinex","SOLUSD",1728986405397,20.0,154.64,154.53,16.6416]
["bitfinex","SOLUSD",1728986405595,20.0,154.64,154.54,12.81977765]
["bitfinex","SOLUSD",1728986405596,6.4679,154.61,154.54,12.81977765]
["bitfinex","SOLUSD",1728986405901,6.4679,154.61,154.53,16.6416]
["bitfinex","SOLUSD",1728986406088,6.4679,154.61,154.54,12.81977765]
["bitfinex","SOLUSD",1728986406284,6.4673,154.63,154.54,12.81977765]
["bitfinex","SOLUSD",1728986406493,6.4673,154.63,154.56,12.81977765]
["bitfinex","SOLUSD",1728986407503,20.0,154.64,154.56,12.81977765]
["bitfinex","SOLUSD",1728986407804,26.4669,154.64,154.56,12.81977765]
["bitfinex","SOLUSD",1728986407980,6.70360904,154.66,154.6,12.81977765]
["bitfinex","SOLUSD",1728986408388,6.4656,154.67,154.6,12.81977765]
["bitfinex","SOLUSD",1728986409303,6.4656,154.67,154.58,29.46137765]
["bitfinex","SOLUSD",1728986410007,20.0,154.66,154.58,29.46137765]
["bitfinex","SOLUSD",1728986411113,20.0,154.66,154.6,12.81977765]
["bitfinex","SOLUSD",1728986411311,6.7033167,154.68,154.6,12.81977765]
["bitfinex","SOLUSD",1728986411619,6.7033167,154.68,154.62,12.81977765]
["bitfinex","SOLUSD",1728986412485,6.0642,154.69,154.62,12.81977765]
["bitfinex","SOLUSD",1728986413305,13.16656569,154.7,154.62,12.81977765]
["bitfinex","SOLUSD",1728986413489,20.0,154.7,154.62,12.81977765]
["bitfinex","SOLUSD",1728986413696,20.0,154.7,154.62,29.37837765]
["bitfinex","SOLUSD",1728986413895,22.576,154.71,154.62,29.37837765]
["bitfinex","SOLUSD",1728986414602,6.4641,154.7,154.62,29.37837765]
["bitfinex","SOLUSD",1728986417736,13.16509812,154.72,154.64,12.81977765]
["bitfinex","SOLUSD",1728986417931,20.0,154.71,154.64,12.81977765]
["bitfinex","SOLUSD",1728986418225,6.70149812,154.72,154.64,12.81977765]
["bitfinex","SOLUSD",1728986418537,6.70149812,154.72,154.66,12.81977765]
["bitfinex","SOLUSD",1728986419009,6.083,154.73,154.66,12.81977765]
["bitfinex","SOLUSD",1728986419632,12.5462,154.73,154.66,12.81977765]
["bitfinex","SOLUSD",1728986421339,6.083,154.73,154.66,12.81977765]
["bitfinex","SOLUSD",1728986421923,6.71951687,154.74,154.68,12.81977765]
["bitfinex","SOLUSD",1728986422123,20.0,154.75,154.68,12.81977765]
["bitfinex","SOLUSD",1728986422528,26.462,154.75,154.68,12.81977765]
["bitfinex","SOLUSD",1728986423032,26.462,154.75,154.66,16.5586]
["bitfinex","SOLUSD",1728986423232,6.4625,154.74,154.66,16.5586]
["bitfinex","SOLUSD",1728986423532,6.4625,154.74,154.66,29.37837765]
["bitfinex","SOLUSD",1728986423916,20.0,154.75,154.66,16.5586]
["bitfinex","SOLUSD",1728986424107,6.4637,154.71,154.64,12.81977765]
["bitfinex","SOLUSD",1728986425040,6.4646,154.69,154.62,16.5586]
["bitfinex","SOLUSD",1728986427112,26.4639,154.71,154.63,12.81977765]
["bitfinex","SOLUSD",1728986430309,6.4644,154.7,154.63,12.81977765]
["bitfinex","SOLUSD",1728986432624,13.18780339,154.7,154.63,12.81977765]
["bitfinex","SOLUSD",1728986434619,6.72340339,154.7,154.63,12.81977765]
["bitfinex","SOLUSD",1728986441954,13.18750339,154.7,154.63,12.81977765]
["bitfinex","SOLUSD",1728986445336,13.18750339,154.7,154.62,16.5586]
["bitfinex","SOLUSD",1728986445664,6.4646,154.69,154.62,16.5586]
["bitfinex","SOLUSD",1728986447539,6.4654,154.67,154.59,12.81977765]
["bitfinex","SOLUSD",1728986452262,22.3628,154.69,154.59,12.81977765]
["bitfinex","SOLUSD",1728986453161,22.3628,154.69,154.58,15.8003]
["bitfinex","SOLUSD",1728986453162,6.465,154.68,154.58,15.8003]
["bitfinex","SOLUSD",1728986453363,6.465,154.68,154.6,12.81977765]
["bitfinex","SOLUSD",1728986454042,15.898,154.69,154.6,12.81977765]
["bitfinex","SOLUSD",1728986454242,20.0,154.69,154.62,12.81977765]
["bitfinex","SOLUSD",1728986454470,6.72340339,154.7,154.62,12.81977765]
["bitfinex","SOLUSD",1728986454651,13.0284,154.72,154.62,12.81977765]
["bitfinex","SOLUSD",1728986455057,19.7515955,154.72,154.62,12.81977765]
["bitfinex","SOLUSD",1728986456271,20.0,154.71,154.62,12.81977765]
["bitfinex","SOLUSD",1728986459255,26.4637,154.71,154.62,12.81977765]
["bitfinex","SOLUSD",1728986460062,20.0,154.71,154.62,12.81977765]
["bitfinex","SOLUSD",1728986460350,26.4637,154.71,154.62,12.81977765]
["bitfinex","SOLUSD",1728986463256,13.2879955,154.72,154.64,12.81977765]
["bitfinex","SOLUSD",1728986463455,6.4625,154.74,154.66,12.81977765]
["bitfinex","SOLUSD",1728986463770,6.4888,154.76,154.66,12.81977765]
["bitfinex","SOLUSD",1728986463771,6.71757131,154.75,154.66,12.81977765]
["bitfinex","SOLUSD",1728986464164,6.4624,154.74,154.66,12.81977765]
["bitfinex","SOLUSD",1728986470680,20.0,154.74,154.66,12.81977765]
["bitfinex","SOLUSD",1728986485203,26.4624,154.74,154.66,12.81977765]
["bitfinex","SOLUSD",1728986485408,6.4632,154.73,154.63,38.966284]
["bitfinex","SOLUSD",1728986485783,6.4632,154.73,154.63,51.78606165]
["bitfinex","SOLUSD",1728986486405,6.4632,154.73,154.63,38.966284]
["bitfinex","SOLUSD",1728986486581,6.4632,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1728986487505,6.4632,154.72,154.64,12.81977765]
["bitfinex","SOLUSD",1728986488177,6.3313,154.71,154.62,12.81977765]
["bitfinex","SOLUSD",1728986489013,6.4642,154.7,154.62,12.81977765]
["bitfinex","SOLUSD",1728986490189,6.3313,154.71,154.62,12.81977765]
["bitfinex","SOLUSD",1728986490506,12.7951,154.71,154.62,12.81977765]
["bitfinex","SOLUSD",1728986497409,6.3313,154.71,154.6,23.776884]
["bitfinex","SOLUSD",1728986497593,6.4651,154.68,154.59,29.01587765]
["bitfinex","SOLUSD",1728986498490,6.4661,154.66,154.59,29.01587765]
["bitfinex","SOLUSD",1728986498710,42.88162428,154.7,154.59,29.01587765]
["bitfinex","SOLUSD",1728986499007,6.4656,154.67,154.55,16.1961]
["bitfinex","SOLUSD",1728986499230,6.4659,154.66,154.56,0.1]
["bitfinex","SOLUSD",1728986499406,6.4659,154.66,154.57,12.81977765]
["bitfinex","SOLUSD",1728986501413,6.4659,154.66,154.56,23.876884]
["bitfinex","SOLUSD",1728986501597,6.4659,154.66,154.57,12.81977765]
["bitfinex","SOLUSD",1728986504312,6.4659,154.66,154.56,23.776884]
["bitfinex","SOLUSD",1728986504512,6.4659,154.66,154.57,12.81977765]
["bitfinex","SOLUSD",1728986505220,20.0,154.68,154.57,12.81977765]
["bitfinex","SOLUSD",1728986505428,6.4656,154.67,154.57,12.81977765]
["bitfinex","SOLUSD",1728986506227,6.4658,154.66,154.57,12.81977765]
["bitfinex","SOLUSD",1728986510425,6.4658,154.66,154.56,23.776884]
["bitfinex","SOLUSD",1728986510636,6.4658,154.66,154.56,36.59666165]
["bitfinex","SOLUSD",1728986514435,6.4658,154.66,154.57,12.81977765]
["bitfinex","SOLUSD",1728986522117,6.71945921,154.65,154.57,12.81977765]
["bitfinex","SOLUSD",1728986522526,6.4658,154.66,154.57,12.81977765]
["bitfinex","SOLUSD",1728986522730,13.18521108,154.66,154.57,12.81977765]
["bitfinex","SOLUSD",1728986525219,6.4662,154.65,154.57,12.81977765]
["bitfinex","SOLUSD",1728986527855,6.71941108,154.66,154.57,12.81977765]
["bitfinex","SOLUSD",1728986528061,6.71941108,154.66,154.59,12.81977765]
["bitfinex","SOLUSD",1728986528230,20.0,154.68,154.59,29.44457765]
["bitfinex","SOLUSD",1728986528435,13.05015182,154.69,154.61,12.81977765]
["bitfinex","SOLUSD",1728986528733,6.4633,154.72,154.62,23.776884]
["bitfinex","SOLUSD",1728986528928,6.4633,154.72,154.63,12.81977765]
["bitfinex","SOLUSD",1728986529929,29.41317518,154.73,154.58,6.3744]
["bitfinex","SOLUSD",1728986529930,29.41317518,154.73,154.65,12.81977765]
["bitfinex","SOLUSD",1728986530129,13.15387518,154.73,154.65,12.81977765]
["bitfinex","SOLUSD",1728986530357,19.61677518,154.73,154.65,12.81977765]
["bitfinex","SOLUSD",1728986532233,6.4636,154.72,154.64,16.6248]
["bitfinex","SOLUSD",1728986536361,6.4636,154.72,154.65,12.81977765]
["bitfinex","SOLUSD",1728986538564,6.71787518,154.73,154.67,12.81977765]
["bitfinex","SOLUSD",1728986538861,20.0,154.74,154.67,12.81977765]
["bitfinex","SOLUSD",1728986540066,6.72218212,154.75,154.69,12.81977765]
["bitfinex","SOLUSD",1728986540265,20.0,154.76,154.69,12.81977765]
["bitfinex","SOLUSD",1728986540560,35.88147497,154.77,154.69,12.81977765]
["bitfinex","SOLUSD",1728986541461,6.4617,154.76,154.69,12.81977765]
["bitfinex","SOLUSD",1728986541768,20.0,154.76,154.65,23.776884]
["bitfinex","SOLUSD",1728986542066,20.0,154.76,154.64,22.9992]
["bitfinex","SOLUSD",1728986542067,6.4637,154.71,154.64,16.6248]
["bitfinex","SOLUSD",1728986545341,65.02347497,154.77,154.64,16.6248]
["bitfinex","SOLUSD",1728986545342,6.4632,154.72,154.64,16.6248]
["bitfinex","SOLUSD",1728986550851,13.18883986,154.72,154.64,16.6248]
["bitfinex","SOLUSD",1728986551471,13.0385,154.71,154.63,12.81977765]
["bitfinex","SOLUSD",1728986551665,6.4646,154.69,154.62,12.81977765]
["bitfinex","SOLUSD",1728986551852,6.4642,154.7,154.62,12.81977765]
["bitfinex","SOLUSD",1728986554368,6.5748,154.71,154.62,12.81977765]
["bitfinex","SOLUSD",1728986554571,13.0387,154.71,154.62,12.81977765]
["bitfinex","SOLUSD",1728986557983,6.4645,154.7,154.61,6.3744]
["bitfinex","SOLUSD",1728986558280,6.5748,154.71,154.62,12.81977765]
["bitfinex","SOLUSD",1728986558457,6.4644,154.7,154.62,12.81977765]
["bitfinex","SOLUSD",1728986558658,6.5748,154.71,154.6,28.71397765]
["bitfinex","SOLUSD",1728986559374,6.4649,154.69,154.6,28.71397765]
["bitfinex","SOLUSD",1728986560473,20.0,154.7,154.6,28.71397765]
["bitfinex","SOLUSD",1728986560675,6.4646,154.69,154.6,28.71397765]
["bitfinex","SOLUSD",1728986561186,6.72621854,154.68,154.6,15.8942]
["bitfinex","SOLUSD",1728986561993,6.447,154.66,154.56,16.3689]
["bitfinex","SOLUSD",1728986562278,6.4663,154.65,154.56,29.18867765]
["bitfinex","SOLUSD",1728986563889,6.447,154.66,154.56,29.18867765]
["bitfinex","SOLUSD",1728986564088,12.9129,154.66,154.56,29.18867765]
["bitfinex","SOLUSD",1728986564684,6.4665,154.65,154.56,29.18867765]
["bitfinex","SOLUSD",1728986565674,6.447,154.66,154.56,16.3689]
["bitfinex","SOLUSD",1728986565888,6.4666,154.64,154.56,16.3689]
["bitfinex","SOLUSD",1728986566093,26.4663,154.65,154.56,16.3689]
["bitfinex","SOLUSD",1728986567198,6.4666,154.64,154.56,16.3689]
["bitfinex","SOLUSD",1728986569504,6.4671,154.63,154.56,16.3689]
["bitfinex","SOLUSD",1728986570292,6.4675,154.62,154.56,16.3689]
["bitfinex","SOLUSD",1728986570800,6.4673,154.63,154.54,12.81977765]
["bitfinex","SOLUSD",1728986573991,13.18770332,154.64,154.54,12.81977765]
["bitfinex","SOLUSD",1728986575779,6.72100332,154.64,154.55,23.776884]
["bitfinex","SOLUSD",1728986578290,13.18760332,154.64,154.55,23.776884]
["bitfinex","SOLUSD",1728986579483,6.72100332,154.64,154.55,23.776884]
["bitfinex","SOLUSD",1728986580286,20.0,154.65,154.55,23.776884]
["bitfinex","SOLUSD",1728986580614,13.16681754,154.66,154.58,12.81977765]
["bitfinex","SOLUSD",1728986580912,6.447,154.66,154.56,15.4289]
["bitfinex","SOLUSD",1728986581116,6.447,154.66,154.58,12.81977765]
["bitfinex","SOLUSD",1728986581321,6.72005491,154.68,154.6,12.81977765]
["bitfinex","SOLUSD",1728986581603,6.5723,154.7,154.62,12.81977765]
["bitfinex","SOLUSD",1728986581849,6.71863167,154.71,154.62,15.4289]
["bitfinex","SOLUSD",1728986581991,6.4631,154.73,154.64,12.81977765]
["bitfinex","SOLUSD",1728986582313,6.71802075,154.73,154.64,12.81977765]
["bitfinex","SOLUSD",1728986582683,13.18092075,154.73,154.64,12.81977765]
["bitfinex","SOLUSD",1728986582888,6.71802075,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1728986583115,6.71802075,154.73,154.68,12.81977765]
["bitfinex","SOLUSD",1728986583407,6.4616,154.76,154.68,12.81977765]
["bitfinex","SOLUSD",1728986585406,6.4616,154.76,154.66,12.81977765]
["bitfinex","SOLUSD",1728986592020,6.4621,154.75,154.65,23.776884]
["bitfinex","SOLUSD",1728986592219,6.4621,154.75,154.65,36.59666165]
["bitfinex","SOLUSD",1728986595225,20.0,154.76,154.65,23.876884]
["bitfinex","SOLUSD",1728986595432,13.17759396,154.77,154.69,12.81977765]
["bitfinex","SOLUSD",1728986595433,6.71619396,154.77,154.69,12.81977765]
["bitfinex","SOLUSD",1728986595619,6.5723,154.78,154.71,12.81977765]
["bitfinex","SOLUSD",1728986596426,16.3121,154.79,154.72,23.776884]
["bitfinex","SOLUSD",1728986596726,6.71510252,154.8,154.72,23.776884]
["bitfinex","SOLUSD",1728986597103,20.0,154.79,154.72,23.776884]
["bitfinex","SOLUSD",1728986598414,6.71510252,154.8,154.72,23.776884]
["bitfinex","SOLUSD",1728986598633,20.0,154.81,154.73,12.81977765]
["bitfinex","SOLUSD",1728986599129,6.71323864,154.83,154.75,12.81977765]
["bitfinex","SOLUSD",1728986599331,6.5723,154.86,154.75,12.81977765]
["bitfinex","SOLUSD",1728986599538,13.19132083,154.85,154.76,23.776884]
["bitfinex","SOLUSD",1728986600226,20.0,154.84,154.76,23.776884]
["bitfinex","SOLUSD",1728986600640,6.4594,154.82,154.73,15.4289]
["bitfinex","SOLUSD",1728986601142,6.4594,154.82,154.73,28.24867765]
["bitfinex","SOLUSD",1728986601720,6.4594,154.82,154.74,23.776884]
["bitfinex","SOLUSD",1728986601923,6.4588,154.83,154.74,23.776884]
["bitfinex","SOLUSD",1728986602332,6.4588,154.83,154.75,12.81977765]
["bitfinex","SOLUSD",1728986604314,13.19142083,154.85,154.76,23.776884]
["bitfinex","SOLUSD",1728986604534,13.19142083,154.85,154.77,12.81977765]
["bitfinex","SOLUSD",1728986604735,6.73352083,154.85,154.77,12.81977765]
["bitfinex","SOLUSD",1728986606246,13.19132083,154.85,154.77,12.81977765]
["bitfinex","SOLUSD",1728986613437,13.19132083,154.85,154.76,23.776884]
["bitfinex","SOLUSD",1728986616569,6.4583,154.84,154.76,23.776884]
["bitfinex","SOLUSD",1728986639545,6.4587,154.83,154.76,23.776884]
["bitfinex","SOLUSD",1728986640365,6.4583,154.84,154.76,23.776884]
["bitfinex","SOLUSD",1728986641449,6.4592,154.82,154.75,23.776884]
["bitfinex","SOLUSD",1728986641646,6.73352083,154.85,154.74,23.776884]
["bitfinex","SOLUSD",1728986641647,16.1453,154.85,154.74,23.776884]
["bitfinex","SOLUSD",1728986641976,6.71870545,154.84,154.74,23.776884]
["bitfinex","SOLUSD",1728986642177,6.4592,154.82,154.74,23.776884]
["bitfinex","SOLUSD",1728986642960,6.71870545,154.84,154.75,12.81977765]
["bitfinex","SOLUSD",1728986643164,13.17720545,154.84,154.76,23.776884]
["bitfinex","SOLUSD",1728986653767,13.17720545,154.84,154.77,12.81977765]
["bitfinex","SOLUSD",1728986653768,6.71870545,154.84,154.77,12.81977765]
["bitfinex","SOLUSD",1728986653977,13.03,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1728986654362,6.5723,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1728986654564,23.01407163,154.87,154.8,23.776884]
["bitfinex","SOLUSD",1728986654765,6.4562,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1728986655162,13.1575839,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1728986655485,6.7013839,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1728986655689,13.1575839,154.89,154.81,12.81977765]
["bitfinex","SOLUSD",1728986657084,6.7013839,154.89,154.81,12.81977765]
["bitfinex","SOLUSD",1728986657281,6.4566,154.88,154.81,12.81977765]
["bitfinex","SOLUSD",1728986658299,6.4566,154.88,154.8,23.776884]
["bitfinex","SOLUSD",1728986664894,6.7013839,154.89,154.79,16.1656]
["bitfinex","SOLUSD",1728986665102,6.4576,154.86,154.79,16.1656]
["bitfinex","SOLUSD",1728986675792,13.17556186,154.86,154.79,16.1656]
["bitfinex","SOLUSD",1728986676507,13.17556186,154.86,154.8,36.59666165]
["bitfinex","SOLUSD",1728986676508,6.71796186,154.86,154.8,36.59666165]
["bitfinex","SOLUSD",1728986676801,6.4566,154.88,154.8,36.59666165]
["bitfinex","SOLUSD",1728986677186,13.17291679,154.89,154.8,36.59666165]
["bitfinex","SOLUSD",1728986678511,6.71671679,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1728986678728,23.0406,154.95,154.85,23.776884]
["bitfinex","SOLUSD",1728986679011,23.0406,154.95,154.84,27.84957765]
["bitfinex","SOLUSD",1728986679012,23.0406,154.95,154.87,23.776884]
["bitfinex","SOLUSD",1728986679387,29.75973751,154.95,154.87,23.776884]
["bitfinex","SOLUSD",1728986680206,20.0,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1728986681697,26.4541,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1728986685213,20.0,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1728986685515,6.4546,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1728986689216,6.4553,154.92,154.86,23.776884]
["bitfinex","SOLUSD",1728986698912,6.4559,154.9,154.85,23.776884]
["bitfinex","SOLUSD",1728986699129,6.4559,154.9,154.84,15.0298]
["bitfinex","SOLUSD",1728986699333,6.4559,154.9,154.82,12.81977765]
["bitfinex","SOLUSD",1728986700409,6.4559,154.9,154.83,23.776884]
["bitfinex","SOLUSD",1728986704630,13.0303,154.89,154.8,16.2968]
["bitfinex","SOLUSD",1728986704832,6.457,154.87,154.8,16.2968]
["bitfinex","SOLUSD",1728986705034,6.4581,154.85,154.76,16.2968]
["bitfinex","SOLUSD",1728986705213,20.0,154.88,154.76,16.2968]
["bitfinex","SOLUSD",1728986705214,16.143,154.87,154.76,16.2968]
["bitfinex","SOLUSD",1728986705410,6.4591,154.82,154.76,16.2968]
["bitfinex","SOLUSD",1728986705630,6.4591,154.82,154.73,12.81977765]
["bitfinex","SOLUSD",1728986706030,6.4591,154.82,154.72,16.2968]
["bitfinex","SOLUSD",1728986706342,6.4596,154.81,154.72,16.2968]
["bitfinex","SOLUSD",1728986706642,20.0,154.82,154.72,16.2968]
["bitfinex","SOLUSD",1728986706815,6.4607,154.78,154.68,29.11657765]
["bitfinex","SOLUSD",1728986707643,20.0,154.82,154.68,29.31657765]
["bitfinex","SOLUSD",1728986707815,6.4604,154.79,154.68,29.31657765]
["bitfinex","SOLUSD",1728986708020,6.4604,154.79,154.69,23.776884]
["bitfinex","SOLUSD",1728986708339,20.0,154.82,154.69,23.776884]
["bitfinex","SOLUSD",1728986708910,20.0,154.82,154.68,29.11657765]
["bitfinex","SOLUSD",1728986709316,6.4615,154.77,154.68,29.11657765]
["bitfinex","SOLUSD",1728986710418,6.4622,154.75,154.64,16.1025]
["bitfinex","SOLUSD",1728986710618,6.4632,154.73,154.64,16.1025]
["bitfinex","SOLUSD",1728986710835,6.4638,154.71,154.64,16.1025]
["bitfinex","SOLUSD",1728986711034,6.4633,154.72,154.64,16.1025]
["bitfinex","SOLUSD",1728986711539,6.4637,154.71,154.64,16.1025]
["bitfinex","SOLUSD",1728986711714,6.4637,154.71,154.61,12.81977765]
["bitfinex","SOLUSD",1728986712546,6.4637,154.71,154.62,23.776884]
["bitfinex","SOLUSD",1728986713824,6.4637,154.71,154.61,12.81977765]
["bitfinex","SOLUSD",1728986715139,6.4637,154.71,154.62,23.776884]
["bitfinex","SOLUSD",1728986716620,20.0,154.75,154.62,23.776884]
["bitfinex","SOLUSD",1728986716822,6.4641,154.7,154.62,23.776884]
["bitfinex","SOLUSD",1728986725614,6.4645,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1728986726027,6.4645,154.69,154.61,36.59666165]
["bitfinex","SOLUSD",1728986729031,6.74507846,154.71,154.63,12.81977765]
["bitfinex","SOLUSD",1728986729231,6.4634,154.72,154.63,12.81977765]
["bitfinex","SOLUSD",1728986729434,16.1569,154.74,154.61,23.776884]
["bitfinex","SOLUSD",1728986729435,6.4644,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1728986729640,6.4644,154.7,154.61,36.59666165]
["bitfinex","SOLUSD",1728986737556,26.4637,154.71,154.61,36.59666165]
["bitfinex","SOLUSD",1728986737733,26.4633,154.72,154.61,36.59666165]
["bitfinex","SOLUSD",1728986738842,6.74562624,154.73,154.65,12.81977765]
["bitfinex","SOLUSD",1728986739042,6.74562624,154.73,154.6,6.4153]
["bitfinex","SOLUSD",1728986739043,22.701,154.76,154.68,23.776884]
["bitfinex","SOLUSD",1728986739250,29.45399169,154.76,154.68,23.776884]
["bitfinex","SOLUSD",1728986741765,29.45399169,154.76,154.69,12.81977765]
["bitfinex","SOLUSD",1728986746368,35.91559169,154.76,154.69,12.81977765]
["bitfinex","SOLUSD",1728986748160,35.91559169,154.76,154.7,12.81977765]
["bitfinex","SOLUSD",1728986748161,13.17549169,154.76,154.7,12.81977765]
["bitfinex","SOLUSD",1728986748358,6.4225,154.76,154.7,12.81977765]
["bitfinex","SOLUSD",1728986750859,20.0,154.77,154.7,12.81977765]
["bitfinex","SOLUSD",1728986751058,6.7516215,154.78,154.7,12.81977765]
["bitfinex","SOLUSD",1728986753777,6.7516215,154.78,154.73,23.776884]
["bitfinex","SOLUSD",1728986754070,28.5636,154.8,154.73,23.776884]
["bitfinex","SOLUSD",1728986754373,28.5636,154.8,154.72,12.81977765]
["bitfinex","SOLUSD",1728986754374,6.74856379,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1728986754552,6.4588,154.83,154.75,23.776884]
["bitfinex","SOLUSD",1728986757677,20.0,154.83,154.75,23.776884]
["bitfinex","SOLUSD",1728986760369,35.31120851,154.84,154.75,36.59666165]
["bitfinex","SOLUSD",1728986760568,20.0,154.83,154.75,36.59666165]
["bitfinex","SOLUSD",1728986760765,20.0,154.83,154.75,23.776884]
["bitfinex","SOLUSD",1728986761053,20.0,154.83,154.68,15.8421]
["bitfinex","SOLUSD",1728986761276,6.4615,154.77,154.68,28.66187765]
["bitfinex","SOLUSD",1728986761452,22.2063,154.77,154.68,28.66187765]
["bitfinex","SOLUSD",1728986762373,22.2063,154.77,154.69,23.776884]
["bitfinex","SOLUSD",1728986778809,20.0,154.75,154.64,16.162]
["bitfinex","SOLUSD",1728986778979,20.0,154.75,154.6,16.162]
["bitfinex","SOLUSD",1728986779174,6.4582,154.7,154.61,12.81977765]
["bitfinex","SOLUSD",1728986779381,6.4582,154.7,154.62,12.81977765]
["bitfinex","SOLUSD",1728986779905,20.0,154.72,154.64,12.81977765]
["bitfinex","SOLUSD",1728986780674,6.4633,154.72,154.64,12.81977765]
["bitfinex","SOLUSD",1728986781415,20.0,154.73,154.6,16.162]
["bitfinex","SOLUSD",1728986781705,6.4637,154.71,154.6,16.262]
["bitfinex","SOLUSD",1728986781893,6.4637,154.71,154.62,12.81977765]
["bitfinex","SOLUSD",1728986782793,20.0,154.71,154.62,12.81977765]
["bitfinex","SOLUSD",1728986784208,6.4641,154.7,154.6,16.162]
["bitfinex","SOLUSD",1728986784410,20.0,154.71,154.61,12.81977765]
["bitfinex","SOLUSD",1728986784786,6.4637,154.71,154.61,12.81977765]
["bitfinex","SOLUSD",1728986784998,20.0,154.71,154.63,12.81977765]
["bitfinex","SOLUSD",1728986792011,20.0,154.71,154.6,16.262]
["bitfinex","SOLUSD",1728986792197,20.0,154.71,154.63,12.81977765]
["bitfinex","SOLUSD",1728986796034,20.0,154.71,154.6,16.262]
["bitfinex","SOLUSD",1728986796223,26.4637,154.71,154.62,12.81977765]
["bitfinex","SOLUSD",1728986799557,20.0,154.71,154.6,16.162]
["bitfinex","SOLUSD",1728986799834,6.4649,154.68,154.6,28.98177765]
["bitfinex","SOLUSD",1728986801134,6.4658,154.66,154.6,16.162]
["bitfinex","SOLUSD",1728986801333,6.4655,154.67,154.6,28.98177765]
["bitfinex","SOLUSD",1728986801631,6.4651,154.68,154.6,28.98177765]
["bitfinex","SOLUSD",1728986801842,13.0006,154.67,154.57,0.1]
["bitfinex","SOLUSD",1728986802016,13.0006,154.67,154.59,12.81977765]
["bitfinex","SOLUSD",1728986803942,6.5352,154.67,154.59,12.81977765]
["bitfinex","SOLUSD",1728986806449,6.5352,154.67,154.6,12.81977765]
["bitfinex","SOLUSD",1728986812632,13.0008,154.67,154.56,16.37]
["bitfinex","SOLUSD",1728986812834,13.0008,154.67,154.59,12.81977765]
["bitfinex","SOLUSD",1728986813338,6.5352,154.67,154.56,16.37]
["bitfinex","SOLUSD",1728986813532,6.5352,154.67,154.57,12.81977765]
["bitfinex","SOLUSD",1728986814135,6.4666,154.64,154.57,12.81977765]
["bitfinex","SOLUSD",1728986815447,6.4666,154.64,154.56,16.37]
["bitfinex","SOLUSD",1728986816059,20.0,154.66,154.56,16.37]
["bitfinex","SOLUSD",1728986816248,6.467,154.63,154.56,16.37]
["bitfinex","SOLUSD",1728986817348,26.4667,154.64,154.56,16.37]
["bitfinex","SOLUSD",1728986822862,21.99575773,154.65,154.57,12.81977765]
["bitfinex","SOLUSD",1728986823158,6.5352,154.67,154.59,12.81977765]
["bitfinex","SOLUSD",1728986823341,20.0,154.66,154.59,12.81977765]
["bitfinex","SOLUSD",1728986824351,6.5352,154.67,154.57,23.776884]
["bitfinex","SOLUSD",1728986824554,20.0,154.66,154.57,36.59666165]
["bitfinex","SOLUSD",1728986824860,20.0,154.66,154.57,23.776884]
["bitfinex","SOLUSD",1728986825049,26.4659,154.66,154.59,23.776884]
["bitfinex","SOLUSD",1728986827644,20.0,154.66,154.59,23.776884]
["bitfinex","SOLUSD",1728986829452,26.4658,154.66,154.59,23.776884]
["bitfinex","SOLUSD",1728986838173,6.4662,154.65,154.59,23.776884]
["bitfinex","SOLUSD",1728986838468,6.4662,154.65,154.58,23.776884]
["bitfinex","SOLUSD",1728986842143,6.4662,154.65,154.57,23.776884]
["bitfinex","SOLUSD",1728986842346,6.4675,154.62,154.56,16.37]
["bitfinex","SOLUSD",1728986842652,6.4675,154.62,154.55,12.81977765]
["bitfinex","SOLUSD",1728986842847,6.0888,154.6,154.49,6.38212284]
["bitfinex","SOLUSD",1728986843174,6.4691,154.58,154.49,12.81977765]
["bitfinex","SOLUSD",1728986843968,6.4691,154.58,154.51,12.81977765]
["bitfinex","SOLUSD",1728986845566,6.4691,154.58,154.48,0.6204658]
["bitfinex","SOLUSD",1728986845878,6.4691,154.58,154.49,36.59666165]
["bitfinex","SOLUSD",1728986846953,20.0,154.57,154.49,36.59666165]
["bitfinex","SOLUSD",1728986847552,20.0,154.57,154.49,23.776884]
["bitfinex","SOLUSD",1728986847852,20.0,154.57,154.49,36.59666165]
["bitfinex","SOLUSD",1728986848575,20.0,154.57,154.49,23.776884]
["bitfinex","SOLUSD",1728986848780,26.4694,154.58,154.49,23.776884]
["bitfinex","SOLUSD",1728986849158,26.4694,154.58,154.49,36.59666165]
["bitfinex","SOLUSD",1728986849764,6.75143674,154.59,154.52,23.776884]
["bitfinex","SOLUSD",1728986849967,20.0,154.59,154.52,23.776884]
["bitfinex","SOLUSD",1728986850983,26.4688,154.59,154.52,23.776884]
["bitfinex","SOLUSD",1728986851882,26.4688,154.59,154.51,12.81977765]
["bitfinex","SOLUSD",1728986853475,6.4691,154.58,154.5,15.8206]
["bitfinex","SOLUSD",1728986853666,6.4691,154.58,154.51,23.776884]
["bitfinex","SOLUSD",1728986855865,6.4692,154.58,154.51,23.776884]
["bitfinex","SOLUSD",1728986860884,26.73767222,154.59,154.51,23.776884]
["bitfinex","SOLUSD",1728986861064,6.4696,154.57,154.51,23.776884]
["bitfinex","SOLUSD",1728986861469,6.4693,154.58,154.51,23.776884]
["bitfinex","SOLUSD",1728986861879,26.73767222,154.59,154.48,0.6204658]
["bitfinex","SOLUSD",1728986862091,6.4709,154.54,154.48,0.6204658]
["bitfinex","SOLUSD",1728986862663,20.0,154.54,154.48,0.6204658]
["bitfinex","SOLUSD",1728986863185,6.471,154.54,154.48,0.6204658]
["bitfinex","SOLUSD",1728986863387,20.0,154.57,154.48,0.6204658]
["bitfinex","SOLUSD",1728986864379,6.4708,154.54,154.48,0.6204658]
["bitfinex","SOLUSD",1728986866197,20.0,154.49,154.48,0.6204658]
["bitfinex","SOLUSD",1728986866392,22.1163,154.48,154.35,0.1]
["bitfinex","SOLUSD",1728986866574,20.0,154.47,154.35,12.81977765]
["bitfinex","SOLUSD",1728986866778,26.4738,154.47,154.35,12.81977765]
["bitfinex","SOLUSD",1728986867295,26.4738,154.47,154.37,12.81977765]
["bitfinex","SOLUSD",1728986868197,20.0,154.51,154.41,23.776884]
["bitfinex","SOLUSD",1728986868499,26.473,154.49,154.41,23.776884]
["bitfinex","SOLUSD",1728986868792,20.0,154.49,154.41,23.776884]
["bitfinex","SOLUSD",1728986871411,20.0,154.49,154.42,12.81977765]
["bitfinex","SOLUSD",1728986871792,20.0,154.5,154.42,12.81977765]
["bitfinex","SOLUSD",1728986872197,20.0,154.51,154.42,12.81977765]
["bitfinex","SOLUSD",1728986872693,26.472,154.51,154.42,12.81977765]
["bitfinex","SOLUSD",1728986874397,20.0,154.51,154.44,12.81977765]
["bitfinex","SOLUSD",1728986874706,28.85749956,154.52,154.44,12.81977765]
["bitfinex","SOLUSD",1728986875015,6.3851,154.55,154.47,23.776884]
["bitfinex","SOLUSD",1728986875194,15.6107,154.56,154.5,12.81977765]
["bitfinex","SOLUSD",1728986875397,6.73912628,154.57,154.5,12.81977765]
["bitfinex","SOLUSD",1728986876320,6.73912628,154.57,154.52,12.81977765]
["bitfinex","SOLUSD",1728986876615,6.3851,154.59,154.46,0.1]
["bitfinex","SOLUSD",1728986876616,6.4692,154.58,154.46,0.1]
["bitfinex","SOLUSD",1728986876809,12.8539,154.59,154.52,12.81977765]
["bitfinex","SOLUSD",1728986877392,6.3851,154.59,154.45,40.225184]
["bitfinex","SOLUSD",1728986877587,6.4693,154.58,154.5,12.81977765]
["bitfinex","SOLUSD",1728986878004,20.0,154.57,154.5,12.81977765]
["bitfinex","SOLUSD",1728986879799,20.0,154.58,154.48,12.81977765]
["bitfinex","SOLUSD",1728986880009,6.4709,154.54,154.46,12.81977765]
["bitfinex","SOLUSD",1728986880221,20.0,154.54,154.46,12.81977765]
["bitfinex","SOLUSD",1728986880403,20.0,154.54,154.45,16.3483]
["bitfinex","SOLUSD",1728986880404,20.0,154.54,154.48,12.81977765]
["bitfinex","SOLUSD",1728986881194,20.0,154.58,154.5,12.81977765]
["bitfinex","SOLUSD",1728986881389,26.4692,154.58,154.5,12.81977765]
["bitfinex","SOLUSD",1728986881993,20.0,154.58,154.5,12.81977765]
["bitfinex","SOLUSD",1728986882186,20.0,154.58,154.52,12.81977765]
["bitfinex","SOLUSD",1728986884898,26.4692,154.58,154.5,12.81977765]
["bitfinex","SOLUSD",1728986888312,20.0,154.58,154.5,12.81977765]
["bitfinex","SOLUSD",1728986889499,20.0,154.58,154.52,12.81977765]
["bitfinex","SOLUSD",1728986891221,6.4675,154.62,154.53,23.776884]
["bitfinex","SOLUSD",1728986891411,6.4675,154.62,154.54,12.81977765]
["bitfinex","SOLUSD",1728986892694,28.6716,154.63,154.56,12.81977765]
["bitfinex","SOLUSD",1728986893117,20.0,154.62,154.56,12.81977765]
["bitfinex","SOLUSD",1728986893525,20.0,154.63,154.58,12.81977765]
["bitfinex","SOLUSD",1728986893820,6.4659,154.66,154.58,12.81977765]
["bitfinex","SOLUSD",1728986895425,20.0,154.65,154.58,12.81977765]
["bitfinex","SOLUSD",1728986895723,20.0,154.66,154.58,12.81977765]
["bitfinex","SOLUSD",1728986899025,20.0,154.66,154.59,12.81977765]
["bitfinex","SOLUSD",1728986901021,26.466,154.66,154.56,23.776884]
["bitfinex","SOLUSD",1728986901217,6.4662,154.65,154.57,12.81977765]
["bitfinex","SOLUSD",1728986901500,20.0,154.66,154.52,15.9407]
["bitfinex","SOLUSD",1728986901734,20.0,154.66,154.54,12.81977765]
["bitfinex","SOLUSD",1728986902029,6.4673,154.63,154.54,12.81977765]
["bitfinex","SOLUSD",1728986902915,6.4673,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1728986903118,6.4673,154.63,154.56,12.81977765]
["bitfinex","SOLUSD",1728986903828,6.4716,154.53,154.42,15.9407]
["bitfinex","SOLUSD",1728986904127,22.3046,154.58,154.42,28.76047765]
["bitfinex","SOLUSD",1728986904128,26.4719,154.52,154.42,28.76047765]
["bitfinex","SOLUSD",1728986904706,20.0,154.52,154.42,15.9407]
["bitfinex","SOLUSD",1728986904912,6.4735,154.48,154.4,18.82507765]
["bitfinex","SOLUSD",1728986905724,20.0,154.47,154.4,12.81977765]
["bitfinex","SOLUSD",1728986906035,20.0,154.47,154.38,16.4483]
["bitfinex","SOLUSD",1728986906716,20.0,154.47,154.39,23.776884]
["bitfinex","SOLUSD",1728986907228,20.0,154.47,154.38,16.4483]
["bitfinex","SOLUSD",1728986907529,6.4741,154.47,154.38,16.4483]
["bitfinex","SOLUSD",1728986909437,15.5594,154.5,154.38,16.4483]
["bitfinex","SOLUSD",1728986909438,20.0,154.49,154.39,23.776884]
["bitfinex","SOLUSD",1728986909930,6.4733,154.48,154.39,23.776884]
["bitfinex","SOLUSD",1728986910310,6.4737,154.47,154.39,23.776884]
["bitfinex","SOLUSD",1728986912232,6.4737,154.47,154.38,16.4483]
["bitfinex","SOLUSD",1728986912233,6.4745,154.46,154.38,16.4483]
["bitfinex","SOLUSD",1728986916024,20.0,154.49,154.39,23.776884]
["bitfinex","SOLUSD",1728986916025,6.4738,154.47,154.39,23.776884]
["bitfinex","SOLUSD",1728986916519,20.0,154.47,154.39,23.776884]
["bitfinex","SOLUSD",1728986920540,6.4748,154.45,154.38,16.4483]
["bitfinex","SOLUSD",1728986922841,36.1824,154.49,154.38,16.4483]
["bitfinex","SOLUSD",1728986923038,6.4751,154.44,154.38,16.4483]
["bitfinex","SOLUSD",1728986923248,6.4747,154.45,154.38,16.4483]
["bitfinex","SOLUSD",1728986926051,6.4747,154.45,154.38,29.3582646]
["bitfinex","SOLUSD",1728986926249,6.4747,154.45,154.38,16.4483]
["bitfinex","SOLUSD",1728986926641,26.4744,154.46,154.38,16.4483]
["bitfinex","SOLUSD",1728986927755,20.0,154.46,154.38,16.4483]
["bitfinex","SOLUSD",1728986927934,26.4741,154.46,154.38,16.4483]
["bitfinex","SOLUSD",1728986929852,26.4741,154.46,154.39,12.9099646]
["bitfinex","SOLUSD",1728986931348,20.0,154.46,154.38,16.4483]
["bitfinex","SOLUSD",1728986931556,6.4751,154.44,154.36,12.9099646]
["bitfinex","SOLUSD",1728986934828,20.0,154.46,154.36,12.9099646]
["bitfinex","SOLUSD",1728986935060,20.0,154.46,154.38,12.9099646]
["bitfinex","SOLUSD",1728986935259,6.4745,154.45,154.38,12.9099646]
["bitfinex","SOLUSD",1728986935945,20.0,154.46,154.38,12.9099646]
["bitfinex","SOLUSD",1728986941543,6.74702596,154.47,154.4,12.9099646]
["bitfinex","SOLUSD",1728986941744,6.74702596,154.47,154.42,12.9099646]
["bitfinex","SOLUSD",1728986942048,6.5019,154.52,154.44,12.9099646]
["bitfinex","SOLUSD",1728986942255,13.24665937,154.52,154.44,12.9099646]
["bitfinex","SOLUSD",1728986942563,6.5019,154.52,154.44,12.9099646]
["bitfinex","SOLUSD",1728986942867,12.9738,154.52,154.44,12.9099646]
["bitfinex","SOLUSD",1728986943251,20.0,154.51,154.41,15.8619]
["bitfinex","SOLUSD",1728986943473,6.4737,154.48,154.41,15.8619]
["bitfinex","SOLUSD",1728986943950,6.4739,154.47,154.41,15.8619]
["bitfinex","SOLUSD",1728986944267,6.4739,154.47,154.4,12.9099646]
["bitfinex","SOLUSD",1728986945843,6.4731,154.49,154.4,12.9099646]
["bitfinex","SOLUSD",1728986946347,6.4736,154.48,154.4,12.9099646]
["bitfinex","SOLUSD",1728986949345,6.4729,154.49,154.4,12.9099646]
["bitfinex","SOLUSD",1728986955273,26.74627666,154.51,154.4,12.9099646]
["bitfinex","SOLUSD",1728986955478,20.0,154.49,154.42,12.9099646]
["bitfinex","SOLUSD",1728986957781,20.0,154.5,154.42,12.9099646]
["bitfinex","SOLUSD",1728986958069,26.4725,154.5,154.42,12.9099646]
["bitfinex","SOLUSD",1728986958263,20.0,154.5,154.43,15.8619]
["bitfinex","SOLUSD",1728986958462,6.74627666,154.51,154.44,12.9099646]
["bitfinex","SOLUSD",1728986959649,6.74627666,154.51,154.46,12.9099646]
["bitfinex","SOLUSD",1728986959859,22.9277,154.54,154.46,12.9099646]
["bitfinex","SOLUSD",1728986960779,22.9277,154.54,154.44,36.6868486]
["bitfinex","SOLUSD",1728986960780,20.0,154.53,154.44,36.6868486]
["bitfinex","SOLUSD",1728986965462,20.0,154.53,154.46,12.9099646]
["bitfinex","SOLUSD",1728986965862,16.4568,154.54,154.46,12.9099646]
["bitfinex","SOLUSD",1728986968260,22.9277,154.54,154.46,12.9099646]
["bitfinex","SOLUSD",1728986968698,6.4717,154.52,154.44,36.6868486]
["bitfinex","SOLUSD",1728986968904,20.0,154.53,154.44,36.6868486]
["bitfinex","SOLUSD",1728986970385,26.4713,154.53,154.44,36.6868486]
["bitfinex","SOLUSD",1728986976605,20.0,154.53,154.44,12.9099646]
["bitfinex","SOLUSD",1728986976810,6.4716,154.52,154.44,12.9099646]
["bitfinex","SOLUSD",1728986977684,6.4729,154.5,154.43,15.8619]
["bitfinex","SOLUSD",1728986978894,12.9393,154.5,154.42,12.9099646]
["bitfinex","SOLUSD",1728986982582,6.4664,154.5,154.42,12.9099646]
["bitfinex","SOLUSD",1728986982787,6.4664,154.5,154.44,12.9099646]
["bitfinex","SOLUSD",1728986983390,12.9392,154.5,154.4,23.776884]
["bitfinex","SOLUSD",1728986983597,6.4664,154.5,154.42,12.9099646]
["bitfinex","SOLUSD",1728986987306,6.4664,154.5,154.4,12.9099646]
["bitfinex","SOLUSD",1728986988194,6.4733,154.48,154.4,12.9099646]
["bitfinex","SOLUSD",1728986989617,6.4733,154.48,154.39,15.9248]
["bitfinex","SOLUSD",1728986989920,6.4733,154.48,154.39,28.8347646]
["bitfinex","SOLUSD",1728986990311,26.473,154.49,154.39,28.8347646]
["bitfinex","SOLUSD",1728986990811,26.473,154.49,154.41,12.9099646]
["bitfinex","SOLUSD",1728986991001,20.0,154.49,154.41,12.9099646]
["bitfinex","SOLUSD",1728986992309,6.4664,154.5,154.43,12.9099646]
["bitfinex","SOLUSD",1728986992822,20.0,154.51,154.39,15.9248]
["bitfinex","SOLUSD",1728986993125,6.4729,154.49,154.41,12.9099646]
["bitfinex","SOLUSD",1728986996926,23.776884,154.5,154.39,15.9248]
["bitfinex","SOLUSD",1728986997133,6.4734,154.48,154.39,28.8347646]
["bitfinex","SOLUSD",1728986999009,20.0,154.49,154.39,15.9248]
["bitfinex","SOLUSD",1728986999217,20.0,154.49,154.39,28.8347646]
["bitfinex","SOLUSD",1728986999433,6.474,154.47,154.39,28.8347646]
["bitfinex","SOLUSD",1728987003221,6.474,154.47,154.39,15.9248]
["bitfinex","SOLUSD",1728987003432,6.475,154.44,154.39,15.9248]
["bitfinex","SOLUSD",1728987003743,6.475,154.44,154.35,12.9099646]
["bitfinex","SOLUSD",1728987005432,6.4762,154.41,154.32,7.36850716]
["bitfinex","SOLUSD",1728987005750,6.476,154.42,154.33,12.9099646]
["bitfinex","SOLUSD",1728987005940,15.0611,154.43,154.33,12.9099646]
["bitfinex","SOLUSD",1728987006140,21.5366,154.43,154.33,12.9099646]
["bitfinex","SOLUSD",1728987006438,21.5366,154.43,154.35,12.9099646]
["bitfinex","SOLUSD",1728987007349,6.4758,154.42,154.35,12.9099646]
["bitfinex","SOLUSD",1728987007839,6.4758,154.42,154.32,0.6204658]
["bitfinex","SOLUSD",1728987008049,6.4758,154.42,154.34,12.9099646]
["bitfinex","SOLUSD",1728987011847,15.0611,154.43,154.34,12.9099646]
["bitfinex","SOLUSD",1728987012238,6.75116701,154.44,154.36,28.6905646]
["bitfinex","SOLUSD",1728987012438,20.0,154.44,154.36,28.6905646]
["bitfinex","SOLUSD",1728987023654,26.4753,154.44,154.36,28.6905646]
["bitfinex","SOLUSD",1728987026131,23.776884,154.44,154.32,16.9057658]
["bitfinex","SOLUSD",1728987026326,6.4773,154.39,154.32,29.8157304]
["bitfinex","SOLUSD",1728987026547,20.0,154.41,154.32,16.9057658]
["bitfinex","SOLUSD",1728987026548,20.0,154.4,154.32,16.9057658]
["bitfinex","SOLUSD",1728987026828,23.776884,154.39,154.32,0.6204658]
["bitfinex","SOLUSD",1728987027028,6.4187,154.37,154.32,0.6204658]
["bitfinex","SOLUSD",1728987027230,20.0,154.36,154.32,0.6204658]
["bitfinex","SOLUSD",1728987027530,6.4796,154.33,154.32,0.6204658]
["bitfinex","SOLUSD",1728987027736,20.0,154.36,154.32,0.6204658]
["bitfinex","SOLUSD",1728987028045,6.4783,154.36,154.32,0.6204658]
["bitfinex","SOLUSD",1728987028357,6.4187,154.37,154.32,0.6204658]
["bitfinex","SOLUSD",1728987028551,6.4792,154.34,154.32,0.6204658]
["bitfinex","SOLUSD",1728987028751,6.4187,154.37,154.32,0.6204658]
["bitfinex","SOLUSD",1728987029056,6.4784,154.36,154.32,0.6204658]
["bitfinex","SOLUSD",1728987030631,20.0,154.36,154.32,7.1003658]
["bitfinex","SOLUSD",1728987031840,20.0,154.36,154.33,6.4794]
["bitfinex","SOLUSD",1728987032034,6.4187,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1728987032274,29.44687205,154.41,154.32,0.6204658]
["bitfinex","SOLUSD",1728987032454,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1728987032635,35.92337205,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1728987032960,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1728987050575,45.63787205,154.41,154.32,0.6204658]
["bitfinex","SOLUSD",1728987050741,20.0,154.4,154.32,0.6204658]
["bitfinex","SOLUSD",1728987051381,20.0,154.38,154.32,0.6204658]
["bitfinex","SOLUSD",1728987052369,6.4788,154.35,154.32,0.6204658]
["bitfinex","SOLUSD",1728987053468,6.4784,154.36,154.32,7.1004658]
["bitfinex","SOLUSD",1728987053677,26.4775,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1728987055181,26.4775,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1728987055553,20.0,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1728987055882,6.4782,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1728987057461,20.0,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1728987057776,26.4776,154.38,154.32,0.6204658]
["bitfinex","SOLUSD",1728987057975,26.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1728987060884,20.0,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1728987061085,6.74247448,154.39,154.37,6.4776]
["bitfinex","SOLUSD",1728987061264,6.4765,154.41,154.37,6.4776]
["bitfinex","SOLUSD",1728987061466,6.4761,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1728987061658,6.74488661,154.43,154.34,12.9099646]
["bitfinex","SOLUSD",1728987061659,13.22058661,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1728987061885,6.74488661,154.43,154.34,12.9099646]
["bitfinex","SOLUSD",1728987062082,6.4758,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1728987062390,6.4758,154.42,154.34,12.9099646]
["bitfinex","SOLUSD",1728987062555,6.4758,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1728987062956,6.4758,154.42,154.34,12.9099646]
["bitfinex","SOLUSD",1728987067395,6.74488661,154.43,154.34,12.9099646]
["bitfinex","SOLUSD",1728987067698,43.776884,154.42,154.32,15.8587658]
["bitfinex","SOLUSD",1728987067998,6.4771,154.39,154.32,15.8587658]
["bitfinex","SOLUSD",1728987068884,6.4767,154.4,154.33,12.9099646]
["bitfinex","SOLUSD",1728987070508,43.776884,154.42,154.32,15.8587658]
["bitfinex","SOLUSD",1728987070803,6.4772,154.39,154.32,28.7687304]
["bitfinex","SOLUSD",1728987071002,6.4772,154.39,154.32,15.8587658]
["bitfinex","SOLUSD",1728987071173,6.4772,154.39,154.32,28.7687304]
["bitfinex","SOLUSD",1728987071374,20.0,154.42,154.32,28.7687304]
["bitfinex","SOLUSD",1728987071674,6.4765,154.41,154.32,28.7687304]
["bitfinex","SOLUSD",1728987073003,6.4765,154.41,154.34,12.9099646]
["bitfinex","SOLUSD",1728987074082,26.4758,154.42,154.36,12.9099646]
["bitfinex","SOLUSD",1728987074285,6.74488661,154.43,154.36,12.9099646]
["bitfinex","SOLUSD",1728987074479,6.3246,154.45,154.38,12.9099646]
["bitfinex","SOLUSD",1728987074675,12.7994,154.45,154.38,12.9099646]
["bitfinex","SOLUSD",1728987075803,20.0,154.44,154.38,12.9099646]
["bitfinex","SOLUSD",1728987076402,6.74393475,154.48,154.38,28.1482646]
["bitfinex","SOLUSD",1728987076578,13.21733475,154.48,154.4,12.9099646]
["bitfinex","SOLUSD",1728987077689,20.0,154.47,154.4,12.9099646]
["bitfinex","SOLUSD",1728987078110,6.74393475,154.48,154.42,12.9099646]
["bitfinex","SOLUSD",1728987078314,6.74393475,154.48,154.44,12.9099646]
["bitfinex","SOLUSD",1728987078513,6.4726,154.5,154.44,12.9099646]
["bitfinex","SOLUSD",1728987078806,13.06863406,154.53,154.46,12.9099646]
["bitfinex","SOLUSD",1728987079178,6.3246,154.53,154.46,12.9099646]
["bitfinex","SOLUSD",1728987079380,13.06645362,154.57,154.5,12.9099646]
["bitfinex","SOLUSD",1728987080410,6.74185362,154.57,154.52,12.9099646]
["bitfinex","SOLUSD",1728987080604,6.4687,154.59,154.52,12.9099646]
["bitfinex","SOLUSD",1728987082412,3.37998565,154.82,154.66,0.1]
["bitfinex","SOLUSD",1728987082636,0.1,154.85,154.76,19.3715646]
["bitfinex","SOLUSD",1728987082793,0.7204658,154.86,154.78,6.4606]
["bitfinex","SOLUSD",1728987083126,1.74474593,154.86,154.78,6.4606]
["bitfinex","SOLUSD",1728987083298,0.6204658,154.86,154.78,6.4606]
["bitfinex","SOLUSD",1728987083714,0.6204658,154.86,154.78,19.3705646]
["bitfinex","SOLUSD",1728987084218,0.6204658,154.86,154.8,12.9099646]
["bitfinex","SOLUSD",1728987084521,0.6204658,154.86,154.76,12.9099646]
["bitfinex","SOLUSD",1728987085122,0.6204658,154.86,154.77,23.776884]
["bitfinex","SOLUSD",1728987085295,0.6204658,154.86,154.78,12.9099646]
["bitfinex","SOLUSD",1728987086027,0.6204658,154.86,154.76,23.776884]
["bitfinex","SOLUSD",1728987086194,0.1,154.88,154.76,23.776884]
["bitfinex","SOLUSD",1728987087216,20.0,154.85,154.74,23.776884]
["bitfinex","SOLUSD",1728987090225,6.4574,154.86,154.74,23.776884]
["bitfinex","SOLUSD",1728987090433,20.0,154.85,154.74,23.776884]
["bitfinex","SOLUSD",1728987092628,20.0,154.84,154.74,23.776884]
["bitfinex","SOLUSD",1728987093935,20.1,154.87,154.74,23.776884]
["bitfinex","SOLUSD",1728987094222,20.0,154.82,154.74,23.776884]
["bitfinex","SOLUSD",1728987094820,20.0,154.84,154.74,23.776884]
["bitfinex","SOLUSD",1728987095398,20.0,154.87,154.74,23.776884]
["bitfinex","SOLUSD",1728987095800,26.4572,154.87,154.74,23.776884]
["bitfinex","SOLUSD",1728987096306,20.0,154.85,154.74,23.776884]
["bitfinex","SOLUSD",1728987097218,20.0,154.86,154.76,23.776884]
["bitfinex","SOLUSD",1728987100826,26.4565,154.89,154.77,1.29179335]
["bitfinex","SOLUSD",1728987101030,26.4565,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1728987101527,12.7804,154.9,154.78,23.776884]
["bitfinex","SOLUSD",1728987101738,6.3246,154.9,154.78,23.776884]
["bitfinex","SOLUSD",1728987102045,12.7804,154.9,154.78,23.776884]
["bitfinex","SOLUSD",1728987103414,20.0,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1728987106238,15.717,154.94,154.84,23.776884]
["bitfinex","SOLUSD",1728987106742,12.7369,154.95,154.84,23.776884]
["bitfinex","SOLUSD",1728987107855,6.2832,154.95,154.86,23.776884]
["bitfinex","SOLUSD",1728987109941,0.22682571,154.96,154.87,20.06767934]
["bitfinex","SOLUSD",1728987110140,20.22682571,154.96,154.87,20.06767934]
["bitfinex","SOLUSD",1728987111732,6.68012571,154.96,154.87,20.06767934]
["bitfinex","SOLUSD",1728987115627,6.4539,154.95,154.87,20.06767934]
["bitfinex","SOLUSD",1728987118921,6.4539,154.95,154.86,23.776884]
["bitfinex","SOLUSD",1728987120528,6.4545,154.93,154.85,6.6256]
["bitfinex","SOLUSD",1728987120727,23.776884,154.97,154.84,23.776884]
["bitfinex","SOLUSD",1728987120728,20.0,154.94,154.84,23.776884]
["bitfinex","SOLUSD",1728987120927,20.0,154.94,154.85,20.06767934]
["bitfinex","SOLUSD",1728987121227,20.0,154.94,154.86,23.776884]
["bitfinex","SOLUSD",1728987124427,20.0,154.94,154.85,20.06767934]
["bitfinex","SOLUSD",1728987125641,6.4541,154.94,154.85,20.06767934]
["bitfinex","SOLUSD",1728987128258,6.4541,154.94,154.86,3.2594234]
["bitfinex","SOLUSD",1728987128455,6.4541,154.94,154.87,3.2594234]
["bitfinex","SOLUSD",1728987128631,6.4541,154.94,154.86,3.2594234]
["bitfinex","SOLUSD",1728987128832,6.4541,154.94,154.87,3.2594234]
["bitfinex","SOLUSD",1728987129058,6.4541,154.94,154.86,3.2594234]
["bitfinex","SOLUSD",1728987129234,6.4541,154.94,154.85,20.06767934]
["bitfinex","SOLUSD",1728987129235,6.4541,154.94,154.87,3.2594234]
["bitfinex","SOLUSD",1728987129435,6.4541,154.94,154.88,3.2594234]
["bitfinex","SOLUSD",1728987129655,6.4541,154.94,154.86,3.2594234]
["bitfinex","SOLUSD",1728987129833,6.4541,154.94,154.87,3.2594234]
["bitfinex","SOLUSD",1728987130046,6.4541,154.94,154.88,3.2594234]
["bitfinex","SOLUSD",1728987130364,6.4541,154.94,154.86,3.26214768]
["bitfinex","SOLUSD",1728987130548,6.4541,154.94,154.86,3.26246145]
["bitfinex","SOLUSD",1728987130865,6.4541,154.94,154.87,3.26253412]
["bitfinex","SOLUSD",1728987131069,23.776884,154.97,154.89,20.06767934]
["bitfinex","SOLUSD",1728987131240,21.3041,154.99,154.86,0.1]
["bitfinex","SOLUSD",1728987131241,0.22682571,154.96,154.91,20.06767934]
["bitfinex","SOLUSD",1728987131441,0.22682571,154.96,154.92,3.26014422]
["bitfinex","SOLUSD",1728987132137,0.22682571,154.96,154.93,3.26014422]
["bitfinex","SOLUSD",1728987132335,0.22682571,154.96,154.94,3.26014422]
["bitfinex","SOLUSD",1728987132559,0.22682571,154.96,154.92,3.26014422]
["bitfinex","SOLUSD",1728987132867,0.22682571,154.96,154.93,3.26014422]
["bitfinex","SOLUSD",1728987133040,0.22682571,154.96,154.94,3.26014422]
["bitfinex","SOLUSD",1728987133451,0.22682571,154.96,154.9,3.26014422]
["bitfinex","SOLUSD",1728987133764,0.22682571,154.96,154.91,3.26014422]
["bitfinex","SOLUSD",1728987133959,0.22682571,154.96,154.92,3.26014422]
["bitfinex","SOLUSD",1728987134161,0.22682571,154.96,154.93,3.26014422]
["bitfinex","SOLUSD",1728987134469,0.22682571,154.96,154.9,27.03478926]
["bitfinex","SOLUSD",1728987134765,0.22682571,154.96,154.91,3.25790526]
["bitfinex","SOLUSD",1728987134958,0.22682571,154.96,154.9,23.776884]
["bitfinex","SOLUSD",1728987134959,0.22682571,154.96,154.92,3.25790526]
["bitfinex","SOLUSD",1728987135160,0.22682571,154.96,154.91,3.25790526]
["bitfinex","SOLUSD",1728987135659,0.22682571,154.96,154.9,3.25790526]
["bitfinex","SOLUSD",1728987135964,0.22682571,154.96,154.91,3.25790526]
["bitfinex","SOLUSD",1728987136142,0.22682571,154.96,154.9,3.25790526]
["bitfinex","SOLUSD",1728987137135,0.22682571,154.96,154.9,3.25866891]
["bitfinex","SOLUSD",1728987140859,0.22682571,154.96,154.88,3.25866891]
["bitfinex","SOLUSD",1728987141468,0.22682571,154.96,154.87,20.06767934]
["bitfinex","SOLUSD",1728987141668,0.22682571,154.96,154.88,3.26546028]
["bitfinex","SOLUSD",1728987142075,20.22682571,154.96,154.88,3.26546028]
["bitfinex","SOLUSD",1728987142278,6.0882,154.95,154.86,3.26546028]
["bitfinex","SOLUSD",1728987144997,6.0882,154.95,154.86,3.27333734]
["bitfinex","SOLUSD",1728987146388,6.0882,154.95,154.87,3.27333734]
["bitfinex","SOLUSD",1728987146580,6.0882,154.95,154.86,3.27712836]
["bitfinex","SOLUSD",1728987146785,6.0882,154.95,154.87,3.27712836]
["bitfinex","SOLUSD",1728987146967,6.0882,154.95,154.86,3.27712836]
["bitfinex","SOLUSD",1728987147166,6.0882,154.95,154.87,3.27849246]
["bitfinex","SOLUSD",1728987147389,6.0882,154.95,154.86,3.27849246]
["bitfinex","SOLUSD",1728987147581,6.0882,154.95,154.87,3.27849246]
["bitfinex","SOLUSD",1728987147762,6.0882,154.95,154.86,3.27849246]
["bitfinex","SOLUSD",1728987147962,6.0882,154.95,154.87,3.27849246]
["bitfinex","SOLUSD",1728987148190,6.0882,154.95,154.86,3.27849246]
["bitfinex","SOLUSD",1728987148485,6.0882,154.95,154.87,3.27849246]
["bitfinex","SOLUSD",1728987148686,6.0882,154.95,154.85,35.91217934]
["bitfinex","SOLUSD",1728987148890,6.0882,154.95,154.88,3.27994348]
["bitfinex","SOLUSD",1728987149059,6.0882,154.95,154.86,3.27994348]
["bitfinex","SOLUSD",1728987149263,6.0882,154.95,154.87,3.27994348]
["bitfinex","SOLUSD",1728987149476,6.0882,154.95,154.88,3.27994348]
["bitfinex","SOLUSD",1728987149676,6.0882,154.95,154.86,3.27994348]
["bitfinex","SOLUSD",1728987149883,6.0882,154.95,154.88,12.82571558]
["bitfinex","SOLUSD",1728987150088,6.0882,154.95,154.89,3.27994348]
["bitfinex","SOLUSD",1728987151290,6.0882,154.95,154.9,3.27994348]
["bitfinex","SOLUSD",1728987151592,6.0882,154.95,154.89,3.27994348]
["bitfinex","SOLUSD",1728987151779,0.22682571,154.96,154.9,3.27994348]
["bitfinex","SOLUSD",1728987152085,0.22682571,154.96,154.91,3.27994348]
["bitfinex","SOLUSD",1728987152269,0.22682571,154.96,154.92,3.27994348]
["bitfinex","SOLUSD",1728987152466,0.22682571,154.96,154.88,12.82571558]
["bitfinex","SOLUSD",1728987152664,0.22682571,154.96,154.89,3.28683942]
["bitfinex","SOLUSD",1728987152866,0.22682571,154.96,154.9,3.28683942]
["bitfinex","SOLUSD",1728987153176,0.22682571,154.96,154.91,3.28689895]
["bitfinex","SOLUSD",1728987153371,0.22682571,154.96,154.92,3.28689895]
["bitfinex","SOLUSD",1728987153568,0.22682571,154.96,154.89,3.28689895]
["bitfinex","SOLUSD",1728987153772,0.22682571,154.96,154.9,3.28689895]
["bitfinex","SOLUSD",1728987153991,0.22682571,154.96,154.91,3.28689895]
["bitfinex","SOLUSD",1728987154170,0.22682571,154.96,154.92,3.28689895]
["bitfinex","SOLUSD",1728987154489,0.22682571,154.96,154.89,3.28689895]
["bitfinex","SOLUSD",1728987154690,0.22682571,154.96,154.9,3.28689895]
["bitfinex","SOLUSD",1728987154882,0.22682571,154.96,154.91,3.28689895]
["bitfinex","SOLUSD",1728987155079,0.22682571,154.96,154.92,3.28689895]
["bitfinex","SOLUSD",1728987155289,0.22682571,154.96,154.89,3.28689895]
["bitfinex","SOLUSD",1728987155485,0.22682571,154.96,154.9,3.28690502]
["bitfinex","SOLUSD",1728987155687,0.22682571,154.96,154.91,3.28690502]
["bitfinex","SOLUSD",1728987155994,0.22682571,154.96,154.92,3.28690502]
["bitfinex","SOLUSD",1728987156170,0.22682571,154.96,154.89,3.28690502]
["bitfinex","SOLUSD",1728987156369,0.22682571,154.96,154.9,3.28694483]
["bitfinex","SOLUSD",1728987156667,0.22682571,154.96,154.91,3.28694483]
["bitfinex","SOLUSD",1728987156974,0.22682571,154.96,154.92,3.28694483]
["bitfinex","SOLUSD",1728987157190,0.22682571,154.96,154.89,3.28694483]
["bitfinex","SOLUSD",1728987157384,0.22682571,154.96,154.9,3.28694483]
["bitfinex","SOLUSD",1728987157690,0.22682571,154.96,154.91,3.28694483]
["bitfinex","SOLUSD",1728987157892,0.22682571,154.96,154.92,3.28694483]
["bitfinex","SOLUSD",1728987158073,0.22682571,154.96,154.89,3.28694483]
["bitfinex","SOLUSD",1728987158283,0.22682571,154.96,154.9,3.28694483]
["bitfinex","SOLUSD",1728987158482,0.22682571,154.96,154.91,3.28694483]
["bitfinex","SOLUSD",1728987158680,0.22682571,154.96,154.88,12.82571558]
["bitfinex","SOLUSD",1728987158681,0.22682571,154.96,154.92,3.28694483]
["bitfinex","SOLUSD",1728987158882,0.22682571,154.96,154.89,3.28694483]
["bitfinex","SOLUSD",1728987159190,0.22682571,154.96,154.9,3.28694483]
["bitfinex","SOLUSD",1728987159366,0.22682571,154.96,154.91,3.28965448]
["bitfinex","SOLUSD",1728987159574,0.22682571,154.96,154.92,3.28965448]
["bitfinex","SOLUSD",1728987159772,0.22682571,154.96,154.89,3.28965448]
["bitfinex","SOLUSD",1728987160094,0.22682571,154.96,154.9,3.28965448]
["bitfinex","SOLUSD",1728987160293,0.22682571,154.96,154.91,3.29005964]
["bitfinex","SOLUSD",1728987160599,0.22682571,154.96,154.92,3.29005964]
["bitfinex","SOLUSD",1728987160768,0.22682571,154.96,154.9,3.29005964]
["bitfinex","SOLUSD",1728987160967,0.22682571,154.96,154.91,3.29005964]
["bitfinex","SOLUSD",1728987161167,0.22682571,154.96,154.92,3.29005964]
["bitfinex","SOLUSD",1728987161384,0.22682571,154.96,154.9,3.29005964]
["bitfinex","SOLUSD",1728987161603,0.22682571,154.96,154.91,3.29005964]
["bitfinex","SOLUSD",1728987161889,0.22682571,154.96,154.89,12.82571558]
["bitfinex","SOLUSD",1728987161890,0.22682571,154.96,154.92,3.29005964]
["bitfinex","SOLUSD",1728987162090,0.22682571,154.96,154.9,3.29005964]
["bitfinex","SOLUSD",1728987162293,0.22682571,154.96,154.91,3.29005964]
["bitfinex","SOLUSD",1728987162474,0.22682571,154.96,154.92,3.29005964]
["bitfinex","SOLUSD",1728987162679,0.22682571,154.96,154.9,3.29005964]
["bitfinex","SOLUSD",1728987162876,0.22682571,154.96,154.91,3.29005964]
["bitfinex","SOLUSD",1728987163071,0.22682571,154.96,154.92,3.29024048]
["bitfinex","SOLUSD",1728987163277,0.22682571,154.96,154.9,3.29024048]
["bitfinex","SOLUSD",1728987163500,0.22682571,154.96,154.91,3.29024048]
["bitfinex","SOLUSD",1728987163669,0.22682571,154.96,154.92,3.29024048]
["bitfinex","SOLUSD",1728987163871,0.22682571,154.96,154.9,3.29024048]
["bitfinex","SOLUSD",1728987164072,0.22682571,154.96,154.91,3.29024048]
["bitfinex","SOLUSD",1728987164286,0.22682571,154.96,154.92,3.29024048]
["bitfinex","SOLUSD",1728987164487,0.22682571,154.96,154.9,3.29059766]
["bitfinex","SOLUSD",1728987164678,0.22682571,154.96,154.91,3.29059766]
["bitfinex","SOLUSD",1728987164997,0.22682571,154.96,154.92,3.29059766]
["bitfinex","SOLUSD",1728987165199,0.22682571,154.96,154.9,3.29059766]
["bitfinex","SOLUSD",1728987165394,0.22682571,154.96,154.91,3.29078322]
["bitfinex","SOLUSD",1728987165699,0.22682571,154.96,154.92,3.29078322]
["bitfinex","SOLUSD",1728987165896,0.22682571,154.96,154.93,3.29078322]
["bitfinex","SOLUSD",1728987166092,0.22682571,154.96,154.9,3.29078322]
["bitfinex","SOLUSD",1728987166404,0.22682571,154.96,154.91,3.29078322]
["bitfinex","SOLUSD",1728987166578,0.22682571,154.96,154.92,3.29078322]
["bitfinex","SOLUSD",1728987166776,20.22682571,154.96,154.93,3.29078322]
["bitfinex","SOLUSD",1728987166973,23.776884,154.95,154.93,3.29078322]
["bitfinex","SOLUSD",1728987171398,23.776884,154.95,154.9,3.2915881]
["bitfinex","SOLUSD",1728987171698,23.776884,154.95,154.88,3.2915881]
["bitfinex","SOLUSD",1728987172178,23.776884,154.95,154.89,3.2915881]
["bitfinex","SOLUSD",1728987172379,23.776884,154.95,154.9,3.2915881]
["bitfinex","SOLUSD",1728987172598,23.776884,154.95,154.91,3.28809111]
["bitfinex","SOLUSD",1728987172786,23.776884,154.95,154.88,3.28809111]
["bitfinex","SOLUSD",1728987172970,23.776884,154.95,154.89,3.28809111]
["bitfinex","SOLUSD",1728987173177,23.776884,154.95,154.9,3.28809111]
["bitfinex","SOLUSD",1728987173395,23.776884,154.95,154.91,3.28809111]
["bitfinex","SOLUSD",1728987173580,23.776884,154.95,154.88,3.28809111]
["bitfinex","SOLUSD",1728987173789,23.776884,154.95,154.87,12.82571558]
["bitfinex","SOLUSD",1728987173975,23.776884,154.95,154.88,3.28809576]
["bitfinex","SOLUSD",1728987174174,23.776884,154.95,154.89,3.28809576]
["bitfinex","SOLUSD",1728987174398,23.776884,154.95,154.87,12.82571558]
["bitfinex","SOLUSD",1728987174399,23.776884,154.95,154.9,3.28809576]
["bitfinex","SOLUSD",1728987174603,23.776884,154.95,154.91,3.28809576]
["bitfinex","SOLUSD",1728987174806,23.776884,154.95,154.88,3.28809576]
["bitfinex","SOLUSD",1728987174976,23.776884,154.95,154.89,3.28809576]
["bitfinex","SOLUSD",1728987175177,23.776884,154.95,154.87,12.82571558]
["bitfinex","SOLUSD",1728987175178,23.776884,154.95,154.9,3.28809576]
["bitfinex","SOLUSD",1728987175378,23.776884,154.95,154.91,3.28907629]
["bitfinex","SOLUSD",1728987175686,23.776884,154.95,154.87,12.82571558]
["bitfinex","SOLUSD",1728987176073,23.776884,154.95,154.88,3.28923015]
["bitfinex","SOLUSD",1728987176297,23.776884,154.95,154.89,3.28923015]
["bitfinex","SOLUSD",1728987176479,23.776884,154.95,154.9,3.28923015]
["bitfinex","SOLUSD",1728987176683,20.0,154.94,154.91,3.28923015]
["bitfinex","SOLUSD",1728987176887,20.0,154.94,154.87,3.28923015]
["bitfinex","SOLUSD",1728987177195,20.0,154.94,154.88,3.29007377]
["bitfinex","SOLUSD",1728987177402,20.0,154.94,154.89,3.29007377]
["bitfinex","SOLUSD",1728987177593,20.0,154.94,154.86,12.82571558]
["bitfinex","SOLUSD",1728987177795,20.0,154.94,154.87,3.28990882]
["bitfinex","SOLUSD",1728987178100,20.0,154.94,154.88,3.28990882]
["bitfinex","SOLUSD",1728987178301,20.0,154.94,154.89,3.28990882]
["bitfinex","SOLUSD",1728987178509,20.0,154.94,154.9,3.29025976]
["bitfinex","SOLUSD",1728987178681,20.0,154.94,154.91,3.29025976]
["bitfinex","SOLUSD",1728987178885,20.0,154.94,154.87,3.29028063]
["bitfinex","SOLUSD",1728987179096,20.0,154.94,154.88,3.29028063]
["bitfinex","SOLUSD",1728987179304,30.230684,154.95,154.89,3.29028063]
["bitfinex","SOLUSD",1728987179500,38.8707,154.99,154.9,16.11599621]
["bitfinex","SOLUSD",1728987179501,6.4528,154.98,154.9,16.11599621]
["bitfinex","SOLUSD",1728987179693,6.4528,154.98,154.91,3.29028063]
["bitfinex","SOLUSD",1728987179894,6.4528,154.98,154.92,3.28867806]
["bitfinex","SOLUSD",1728987180100,6.4528,154.98,154.93,3.28867806]
["bitfinex","SOLUSD",1728987180302,6.4528,154.98,154.9,12.82571558]
["bitfinex","SOLUSD",1728987180493,6.4528,154.98,154.91,3.28734542]
["bitfinex","SOLUSD",1728987180692,6.4528,154.98,154.92,3.28734542]
["bitfinex","SOLUSD",1728987180890,6.4528,154.98,154.93,3.28734542]
["bitfinex","SOLUSD",1728987181095,20.0,154.97,154.9,12.82571558]
["bitfinex","SOLUSD",1728987181296,6.4538,154.95,154.91,3.28729965]
["bitfinex","SOLUSD",1728987181504,6.4538,154.95,154.85,15.8445]
["bitfinex","SOLUSD",1728987181505,6.4538,154.95,154.86,12.82571558]
["bitfinex","SOLUSD",1728987182384,6.4538,154.95,154.87,12.82571558]
["bitfinex","SOLUSD",1728987183001,23.776884,154.97,154.88,12.82571558]
["bitfinex","SOLUSD",1728987183204,20.0,154.96,154.89,12.82571558]
["bitfinex","SOLUSD",1728987183503,20.0,154.92,154.84,12.82571558]
["bitfinex","SOLUSD",1728987185290,20.0,154.92,154.86,12.82571558]
["bitfinex","SOLUSD",1728987185510,20.0,154.92,154.88,12.82571558]
["bitfinex","SOLUSD",1728987185694,6.4529,154.97,154.88,12.82571558]
["bitfinex","SOLUSD",1728987186811,20.0,154.96,154.88,12.82571558]
["bitfinex","SOLUSD",1728987190495,20.0,154.96,154.82,29.55965775]
["bitfinex","SOLUSD",1728987190496,23.776884,154.93,154.82,23.09165775]
["bitfinex","SOLUSD",1728987190706,20.0,154.92,154.83,12.82571558]
["bitfinex","SOLUSD",1728987194808,30.231684,154.93,154.83,12.82571558]
["bitfinex","SOLUSD",1728987195107,20.0,154.92,154.83,12.82571558]
["bitfinex","SOLUSD",1728987196924,20.0,154.92,154.85,12.82571558]
["bitfinex","SOLUSD",1728987197698,26.455,154.92,154.84,12.82571558]
["bitfinex","SOLUSD",1728987199728,33.0826,154.92,154.84,12.82571558]
["bitfinex","SOLUSD",1728987200822,26.6276,154.92,154.84,12.82571558]
["bitfinex","SOLUSD",1728987202919,33.0825,154.92,154.84,12.82571558]
["bitfinex","SOLUSD",1728987210024,6.6276,154.92,154.84,12.82571558]
["bitfinex","SOLUSD",1728987217531,6.6276,154.92,154.86,12.82571558]
["bitfinex","SOLUSD",1728987218452,20.0,154.95,154.88,12.82571558]
["bitfinex","SOLUSD",1728987218657,43.776884,154.95,154.88,12.82571558]
["bitfinex","SOLUSD",1728987219567,6.1576,154.96,154.88,12.82571558]
["bitfinex","SOLUSD",1728987219855,6.1576,154.96,154.9,12.82571558]
["bitfinex","SOLUSD",1728987222145,6.1576,154.96,154.85,23.776884]
["bitfinex","SOLUSD",1728987222344,12.6109,154.96,154.87,12.82571558]
["bitfinex","SOLUSD",1728987222934,6.1576,154.96,154.87,12.82571558]
["bitfinex","SOLUSD",1728987223134,6.1576,154.96,154.89,12.82571558]
["bitfinex","SOLUSD",1728987224332,6.4525,154.98,154.91,12.82571558]
["bitfinex","SOLUSD",1728987224333,20.0,154.98,154.91,12.82571558]
["bitfinex","SOLUSD",1728987226261,20.0,154.98,154.89,16.5809]
["bitfinex","SOLUSD",1728987226462,20.0,154.98,154.91,12.82571558]
["bitfinex","SOLUSD",1728987230369,26.4525,154.98,154.89,29.40661558]
["bitfinex","SOLUSD",1728987241275,20.0,154.98,154.89,16.5809]
["bitfinex","SOLUSD",1728987241456,26.4524,154.98,154.89,29.40661558]
["bitfinex","SOLUSD",1728987246080,30.230784,154.95,154.87,15.0598]
["bitfinex","SOLUSD",1728987248288,23.776884,154.95,154.88,12.82571558]
["bitfinex","SOLUSD",1728987253774,23.776884,154.95,154.87,15.0598]
["bitfinex","SOLUSD",1728987254089,23.776884,154.95,154.87,27.88551558]
["bitfinex","SOLUSD",1728987254970,23.776884,154.95,154.87,15.0598]
["bitfinex","SOLUSD",1728987255171,30.230784,154.95,154.87,27.88551558]
["bitfinex","SOLUSD",1728987258895,23.776884,154.95,154.87,27.88551558]
["bitfinex","SOLUSD",1728987259468,6.4531,154.97,154.89,12.82571558]
["bitfinex","SOLUSD",1728987259469,20.0,154.97,154.89,12.82571558]
["bitfinex","SOLUSD",1728987259766,0.22682571,154.96,154.89,12.82571558]
["bitfinex","SOLUSD",1728987262672,0.22682571,154.96,154.91,12.82571558]
["bitfinex","SOLUSD",1728987268806,0.22682571,154.96,154.89,12.82571558]
["bitfinex","SOLUSD",1728987275808,6.68032571,154.96,154.87,15.0598]
["bitfinex","SOLUSD",1728987276015,20.22682571,154.96,154.88,12.82571558]
["bitfinex","SOLUSD",1728987276506,0.22682571,154.96,154.9,12.82571558]
["bitfinex","SOLUSD",1728987281809,0.22682571,154.96,154.88,23.776884]
["bitfinex","SOLUSD",1728987282014,0.22682571,154.96,154.91,12.82571558]
["bitfinex","SOLUSD",1728987291617,6.68002571,154.96,154.87,15.0598]
["bitfinex","SOLUSD",1728987291806,6.68002571,154.96,154.9,12.82571558]
["bitfinex","SOLUSD",1728987292324,0.22682571,154.96,154.9,12.82571558]
["bitfinex","SOLUSD",1728987300417,0.22682571,154.96,154.87,15.0598]
["bitfinex","SOLUSD",1728987300721,0.22682571,154.96,154.88,12.82571558]
["bitfinex","SOLUSD",1728987300922,6.68002571,154.96,154.87,15.0598]
["bitfinex","SOLUSD",1728987301131,6.68002571,154.96,154.87,27.88551558]
["bitfinex","SOLUSD",1728987301616,6.68002571,154.96,154.88,3.2888396]
["bitfinex","SOLUSD",1728987301928,6.68002571,154.96,154.89,3.2888396]
["bitfinex","SOLUSD",1728987302132,20.0,154.95,154.9,3.2888396]
["bitfinex","SOLUSD",1728987302305,6.6447,154.94,154.91,3.2888396]
["bitfinex","SOLUSD",1728987302504,6.6447,154.94,154.92,3.2888396]
["bitfinex","SOLUSD",1728987302809,6.6447,154.94,154.87,3.2888396]
["bitfinex","SOLUSD",1728987303011,6.6447,154.94,154.88,3.2888396]
["bitfinex","SOLUSD",1728987303203,6.6447,154.94,154.89,3.2888396]
["bitfinex","SOLUSD",1728987303407,6.6447,154.94,154.9,3.2888396]
["bitfinex","SOLUSD",1728987303623,6.6447,154.94,154.86,12.82571558]
["bitfinex","SOLUSD",1728987303813,6.6447,154.94,154.87,3.29120568]
["bitfinex","SOLUSD",1728987304004,30.231684,154.93,154.85,12.82571558]
["bitfinex","SOLUSD",1728987304201,45.871384,154.93,154.88,3.29233634]
["bitfinex","SOLUSD",1728987304508,45.871384,154.93,154.89,3.29233634]
["bitfinex","SOLUSD",1728987304708,45.871384,154.93,154.85,12.82571558]
["bitfinex","SOLUSD",1728987305033,45.871384,154.93,154.86,3.29264991]
["bitfinex","SOLUSD",1728987305335,45.871384,154.93,154.87,3.29264991]
["bitfinex","SOLUSD",1728987305524,45.871384,154.93,154.88,3.29264991]
["bitfinex","SOLUSD",1728987305721,39.416584,154.93,154.85,12.82571558]
["bitfinex","SOLUSD",1728987305900,39.416584,154.93,154.86,3.29225596]
["bitfinex","SOLUSD",1728987306106,39.416584,154.93,154.87,3.29225596]
["bitfinex","SOLUSD",1728987306313,39.416584,154.93,154.88,3.29225596]
["bitfinex","SOLUSD",1728987306512,39.416584,154.93,154.87,16.11797154]
["bitfinex","SOLUSD",1728987306713,39.416584,154.93,154.88,3.29225596]
["bitfinex","SOLUSD",1728987309241,23.776884,154.93,154.88,16.11797154]
["bitfinex","SOLUSD",1728987309442,23.776884,154.93,154.83,15.8711]
["bitfinex","SOLUSD",1728987309645,23.776884,154.93,154.88,12.82571558]
["bitfinex","SOLUSD",1728987310351,23.776884,154.93,154.87,12.82571558]
["bitfinex","SOLUSD",1728987310548,20.0,154.92,154.83,15.8711]
["bitfinex","SOLUSD",1728987310718,23.776884,154.91,154.84,12.82571558]
["bitfinex","SOLUSD",1728987310923,23.776884,154.89,154.78,16.3456]
["bitfinex","SOLUSD",1728987311139,23.776884,154.87,154.79,12.82571558]
["bitfinex","SOLUSD",1728987312655,23.776884,154.87,154.81,12.82571558]
["bitfinex","SOLUSD",1728987312829,23.776884,154.87,154.8,12.82571558]
["bitfinex","SOLUSD",1728987315339,6.21,154.88,154.74,16.3456]
["bitfinex","SOLUSD",1728987315340,30.234684,154.85,154.74,16.3456]
["bitfinex","SOLUSD",1728987315530,23.776884,154.85,154.77,12.82571558]
["bitfinex","SOLUSD",1728987317152,30.234884,154.85,154.77,12.82571558]
["bitfinex","SOLUSD",1728987317454,23.776884,154.85,154.77,12.82571558]
["bitfinex","SOLUSD",1728987318627,6.21,154.88,154.82,12.82571558]
["bitfinex","SOLUSD",1728987319161,12.6667,154.88,154.8,12.82571558]
["bitfinex","SOLUSD",1728987319859,23.776884,154.87,154.8,12.82571558]
["bitfinex","SOLUSD",1728987323861,30.234784,154.85,154.77,12.82571558]
["bitfinex","SOLUSD",1728987324032,23.776884,154.85,154.77,12.82571558]
["bitfinex","SOLUSD",1728987324234,23.776884,154.85,154.74,16.4456]
["bitfinex","SOLUSD",1728987324433,23.776884,154.85,154.74,16.3456]
["bitfinex","SOLUSD",1728987324632,6.459,154.83,154.75,12.82571558]
["bitfinex","SOLUSD",1728987324944,6.3376,154.82,154.75,12.82571558]
["bitfinex","SOLUSD",1728987325928,45.680684,154.85,154.75,12.82571558]
["bitfinex","SOLUSD",1728987326134,23.776884,154.83,154.77,12.82571558]
["bitfinex","SOLUSD",1728987326360,20.0,154.84,154.77,12.82571558]
["bitfinex","SOLUSD",1728987326657,23.776884,154.83,154.77,12.82571558]
["bitfinex","SOLUSD",1728987328134,20.0,154.84,154.79,12.82571558]
["bitfinex","SOLUSD",1728987328645,15.4459,154.85,154.79,12.82571558]
["bitfinex","SOLUSD",1728987329052,6.3376,154.86,154.79,12.82571558]
["bitfinex","SOLUSD",1728987329253,15.2514,154.89,154.81,12.82571558]
["bitfinex","SOLUSD",1728987330451,23.776884,154.88,154.81,12.82571558]
["bitfinex","SOLUSD",1728987333252,23.776884,154.88,154.83,12.82571558]
["bitfinex","SOLUSD",1728987334151,6.3376,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987335881,21.99248661,154.93,154.87,12.82571558]
["bitfinex","SOLUSD",1728987336049,15.2514,154.93,154.87,12.82571558]
["bitfinex","SOLUSD",1728987336459,6.3376,154.94,154.87,12.82571558]
["bitfinex","SOLUSD",1728987337187,13.17330159,154.96,154.87,12.82571558]
["bitfinex","SOLUSD",1728987337351,15.2514,154.97,154.84,12.82571558]
["bitfinex","SOLUSD",1728987337551,6.3376,154.96,154.83,12.82571558]
["bitfinex","SOLUSD",1728987337864,23.776884,154.91,154.83,12.82571558]
["bitfinex","SOLUSD",1728987343567,30.232284,154.91,154.83,12.82571558]
["bitfinex","SOLUSD",1728987343879,21.7787,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987344886,28.2345,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987345865,21.7787,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987356985,28.2347,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987361102,30.233084,154.89,154.83,12.82571558]
["bitfinex","SOLUSD",1728987361407,23.776884,154.89,154.83,12.82571558]
["bitfinex","SOLUSD",1728987365813,23.776884,154.89,154.81,12.82571558]
["bitfinex","SOLUSD",1728987368693,6.0347,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987369512,6.0347,154.9,154.84,3.28796509]
["bitfinex","SOLUSD",1728987370100,12.4906,154.9,154.84,3.28796509]
["bitfinex","SOLUSD",1728987370598,6.0347,154.9,154.84,3.28796509]
["bitfinex","SOLUSD",1728987373214,6.0347,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987373420,6.0347,154.9,154.84,3.29030722]
["bitfinex","SOLUSD",1728987373598,6.0347,154.9,154.85,3.29030722]
["bitfinex","SOLUSD",1728987373800,6.0347,154.9,154.84,3.29030722]
["bitfinex","SOLUSD",1728987373999,6.0347,154.9,154.85,3.29030722]
["bitfinex","SOLUSD",1728987374221,6.0347,154.9,154.84,3.29030722]
["bitfinex","SOLUSD",1728987374428,6.0347,154.9,154.85,3.29030722]
["bitfinex","SOLUSD",1728987374723,6.0347,154.9,154.86,3.29030722]
["bitfinex","SOLUSD",1728987374899,6.0347,154.9,154.84,3.29030722]
["bitfinex","SOLUSD",1728987375100,6.0347,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987375300,6.0347,154.9,154.84,3.29339044]
["bitfinex","SOLUSD",1728987375520,6.0347,154.9,154.85,3.29339044]
["bitfinex","SOLUSD",1728987375814,6.0347,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987376208,6.0347,154.9,154.84,3.2949479]
["bitfinex","SOLUSD",1728987376411,6.0347,154.9,154.85,3.2949479]
["bitfinex","SOLUSD",1728987376625,6.0347,154.9,154.86,3.2949479]
["bitfinex","SOLUSD",1728987376796,6.0347,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987376996,6.0347,154.9,154.84,3.29578471]
["bitfinex","SOLUSD",1728987377212,6.0347,154.9,154.85,3.29569046]
["bitfinex","SOLUSD",1728987377419,6.0347,154.9,154.86,3.29569046]
["bitfinex","SOLUSD",1728987377635,6.0347,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987377819,6.0347,154.9,154.84,3.29624406]
["bitfinex","SOLUSD",1728987378011,6.0347,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987378212,6.0347,154.9,154.84,3.29625621]
["bitfinex","SOLUSD",1728987378407,6.0347,154.9,154.85,3.29625621]
["bitfinex","SOLUSD",1728987378619,6.0347,154.9,154.86,3.29625621]
["bitfinex","SOLUSD",1728987378824,6.0347,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987379123,6.0347,154.9,154.84,3.29683316]
["bitfinex","SOLUSD",1728987379428,6.0347,154.9,154.85,3.29750481]
["bitfinex","SOLUSD",1728987379731,6.0347,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987379732,6.0347,154.9,154.86,3.29750481]
["bitfinex","SOLUSD",1728987379905,6.0347,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987380104,6.0347,154.9,154.84,3.29756717]
["bitfinex","SOLUSD",1728987380307,20.0,154.9,154.83,12.82571558]
["bitfinex","SOLUSD",1728987380630,38.5431,154.94,154.78,16.0395]
["bitfinex","SOLUSD",1728987380631,30.231384,154.93,154.87,12.82571558]
["bitfinex","SOLUSD",1728987380830,30.231384,154.93,154.88,3.2975863]
["bitfinex","SOLUSD",1728987381119,30.231384,154.93,154.87,12.82571558]
["bitfinex","SOLUSD",1728987381327,22.4073,154.94,154.87,12.82571558]
["bitfinex","SOLUSD",1728987381525,22.4073,154.94,154.88,3.29634012]
["bitfinex","SOLUSD",1728987381709,22.4073,154.94,154.89,3.29634012]
["bitfinex","SOLUSD",1728987381906,22.4073,154.94,154.9,3.29634012]
["bitfinex","SOLUSD",1728987382127,28.8614,154.94,154.87,12.82571558]
["bitfinex","SOLUSD",1728987382330,28.8614,154.94,154.88,3.29332966]
["bitfinex","SOLUSD",1728987382519,28.8614,154.94,154.89,3.29332966]
["bitfinex","SOLUSD",1728987382709,28.8614,154.94,154.87,12.82571558]
["bitfinex","SOLUSD",1728987382710,22.4073,154.94,154.9,3.29332966]
["bitfinex","SOLUSD",1728987382912,22.4073,154.94,154.87,12.82571558]
["bitfinex","SOLUSD",1728987383213,22.4073,154.94,154.88,3.29387489]
["bitfinex","SOLUSD",1728987383406,22.4073,154.94,154.87,12.82571558]
["bitfinex","SOLUSD",1728987383607,22.4073,154.94,154.88,3.2940914]
["bitfinex","SOLUSD",1728987383806,22.4073,154.94,154.89,3.29408922]
["bitfinex","SOLUSD",1728987384008,22.4073,154.94,154.9,3.29408922]
["bitfinex","SOLUSD",1728987384243,43.776884,154.95,154.87,12.82571558]
["bitfinex","SOLUSD",1728987384408,43.776884,154.95,154.88,3.29298886]
["bitfinex","SOLUSD",1728987384609,43.776884,154.95,154.89,3.29298886]
["bitfinex","SOLUSD",1728987384805,43.776884,154.95,154.9,3.29298886]
["bitfinex","SOLUSD",1728987385033,43.776884,154.95,154.87,12.82571558]
["bitfinex","SOLUSD",1728987385437,43.776884,154.95,154.88,3.29280659]
["bitfinex","SOLUSD",1728987385614,43.776884,154.95,154.89,3.29280659]
["bitfinex","SOLUSD",1728987385815,43.776884,154.95,154.9,3.29280659]
["bitfinex","SOLUSD",1728987386014,43.776884,154.95,154.88,3.29179241]
["bitfinex","SOLUSD",1728987386227,43.776884,154.95,154.89,3.29179241]
["bitfinex","SOLUSD",1728987386530,43.776884,154.95,154.89,12.82571558]
["bitfinex","SOLUSD",1728987387206,6.73477417,154.96,154.91,12.82571558]
["bitfinex","SOLUSD",1728987387414,50.229684,154.97,154.91,12.82571558]
["bitfinex","SOLUSD",1728987387934,50.229684,154.97,154.92,3.28753316]
["bitfinex","SOLUSD",1728987388231,50.229684,154.97,154.9,3.28753316]
["bitfinex","SOLUSD",1728987388438,6.4528,154.97,154.91,3.28753316]
["bitfinex","SOLUSD",1728987388746,6.4528,154.97,154.9,3.28753316]
["bitfinex","SOLUSD",1728987389038,6.4528,154.97,154.91,3.28753316]
["bitfinex","SOLUSD",1728987389215,6.4528,154.97,154.9,3.28753316]
["bitfinex","SOLUSD",1728987389416,23.776884,154.97,154.9,3.28753316]
["bitfinex","SOLUSD",1728987390022,28.5428,154.98,154.9,3.28753316]
["bitfinex","SOLUSD",1728987390023,6.5693,154.98,154.91,12.82571558]
["bitfinex","SOLUSD",1728987390333,0.22682571,154.97,154.91,12.82571558]
["bitfinex","SOLUSD",1728987390632,0.22682571,154.97,154.93,12.82571558]
["bitfinex","SOLUSD",1728987392637,0.22682571,154.97,154.9,16.1375]
["bitfinex","SOLUSD",1728987392820,0.22682571,154.97,154.91,3.27700919]
["bitfinex","SOLUSD",1728987393039,20.22682571,154.97,154.91,3.27700919]
["bitfinex","SOLUSD",1728987393339,20.22682571,154.97,154.91,3.27718939]
["bitfinex","SOLUSD",1728987394939,20.22682571,154.97,154.91,16.10290497]
["bitfinex","SOLUSD",1728987395146,20.22682571,154.97,154.91,12.82571558]
["bitfinex","SOLUSD",1728987396037,0.22682571,154.97,154.93,12.82571558]
["bitfinex","SOLUSD",1728987398723,0.22682571,154.97,154.95,12.82571558]
["bitfinex","SOLUSD",1728987398919,0.22682571,154.97,154.95,14.11598124]
["bitfinex","SOLUSD",1728987400237,0.22682571,154.97,154.95,12.82571558]
["bitfinex","SOLUSD",1728987401052,2.571e-05,154.97,154.96,39.940484]
["bitfinex","SOLUSD",1728987401434,2.571e-05,154.97,154.96,39.840484]
["bitfinex","SOLUSD",1728987401928,2.571e-05,154.97,154.96,43.10328071]
["bitfinex","SOLUSD",1728987402136,2.571e-05,154.97,154.96,43.20328071]
["bitfinex","SOLUSD",1728987402342,2.571e-05,154.97,154.96,39.840484]
["bitfinex","SOLUSD",1728987402531,2.571e-05,154.97,154.96,16.0636]
["bitfinex","SOLUSD",1728987402730,2.571e-05,154.97,154.96,12.82571558]
["bitfinex","SOLUSD",1728987410963,2.571e-05,154.97,154.88,16.1636]
["bitfinex","SOLUSD",1728987411256,2.571e-05,154.97,154.93,12.82571558]
["bitfinex","SOLUSD",1728987411432,2.571e-05,154.97,154.95,12.82571558]
["bitfinex","SOLUSD",1728987417351,2.571e-05,154.97,154.95,14.11590991]
["bitfinex","SOLUSD",1728987417555,2.571e-05,154.97,154.96,23.876884]
["bitfinex","SOLUSD",1728987418153,0.6204658,155.01,154.97,0.1]
["bitfinex","SOLUSD",1728987418346,0.6204658,155.01,155.0,12.82571558]
["bitfinex","SOLUSD",1728987421164,0.6204658,155.01,155.0,36.70259958]
["bitfinex","SOLUSD",1728987421359,0.6204658,155.01,155.0,53.19679958]
["bitfinex","SOLUSD",1728987421540,0.6204658,155.01,155.0,54.48639429]
["bitfinex","SOLUSD",1728987421857,6.58e-05,155.01,155.0,54.48639429]
["bitfinex","SOLUSD",1728987422243,6.58e-05,155.01,155.0,57.74720688]
["bitfinex","SOLUSD",1728987423259,6.6289,155.1,155.05,12.82571558]
["bitfinex","SOLUSD",1728987423441,0.02268257,155.09,155.05,12.82571558]
["bitfinex","SOLUSD",1728987423645,0.02268257,155.09,155.0,16.4942]
["bitfinex","SOLUSD",1728987423840,0.02268257,155.09,155.03,12.82571558]
["bitfinex","SOLUSD",1728987424034,0.02268257,155.09,155.0,16.4942]
["bitfinex","SOLUSD",1728987424346,0.02268257,155.09,154.96,16.4942]
["bitfinex","SOLUSD",1728987424556,6.6289,155.07,154.97,16.09064937]
["bitfinex","SOLUSD",1728987424753,13.0776,155.07,154.97,12.82571558]
["bitfinex","SOLUSD",1728987424941,6.47198257,155.06,154.97,12.82571558]
["bitfinex","SOLUSD",1728987425261,6.4496,155.05,154.97,12.82571558]
["bitfinex","SOLUSD",1728987425769,6.47278257,155.04,154.95,12.82571558]
["bitfinex","SOLUSD",1728987425954,6.47278257,155.04,154.97,12.82571558]
["bitfinex","SOLUSD",1728987425955,0.02268257,155.04,154.97,12.82571558]
["bitfinex","SOLUSD",1728987426857,0.02268257,155.04,154.98,12.82571558]
["bitfinex","SOLUSD",1728987429141,0.02268257,155.04,154.93,23.776884]
["bitfinex","SOLUSD",1728987429348,6.47258257,155.04,154.96,12.82571558]
["bitfinex","SOLUSD",1728987429553,6.6289,155.01,154.89,6.2158]
["bitfinex","SOLUSD",1728987429777,6.6289,155.01,154.92,12.82571558]
["bitfinex","SOLUSD",1728987429778,13.0803,155.01,154.92,12.82571558]
["bitfinex","SOLUSD",1728987430247,13.0803,155.01,154.93,3.27531953]
["bitfinex","SOLUSD",1728987430663,13.0803,155.01,154.93,3.27677536]
["bitfinex","SOLUSD",1728987431568,30.228584,155.0,154.93,3.27677536]
["bitfinex","SOLUSD",1728987431868,6.4517,155.0,154.93,3.27677536]
["bitfinex","SOLUSD",1728987432169,6.4517,155.0,154.9,3.27677536]
["bitfinex","SOLUSD",1728987432363,6.4517,155.0,154.91,3.27677536]
["bitfinex","SOLUSD",1728987432567,6.6289,155.01,154.93,20.03125457]
["bitfinex","SOLUSD",1728987432749,6.6289,155.01,154.94,3.27677536]
["bitfinex","SOLUSD",1728987434250,6.6289,155.01,154.93,20.03125457]
["bitfinex","SOLUSD",1728987434451,6.6289,155.01,154.94,3.28115669]
["bitfinex","SOLUSD",1728987436267,43.776884,155.0,154.94,3.28115669]
["bitfinex","SOLUSD",1728987436574,43.776884,155.0,154.89,3.28115669]
["bitfinex","SOLUSD",1728987436575,59.906284,155.0,154.89,3.28115669]
["bitfinex","SOLUSD",1728987436745,59.906284,155.0,154.88,36.52545457]
["bitfinex","SOLUSD",1728987436746,50.228584,155.0,154.9,3.28115669]
["bitfinex","SOLUSD",1728987436946,23.776884,154.98,154.89,3.28115669]
["bitfinex","SOLUSD",1728987437162,23.776884,154.98,154.88,36.52545457]
["bitfinex","SOLUSD",1728987437368,23.776884,154.98,154.89,3.28700421]
["bitfinex","SOLUSD",1728987437748,23.776884,154.98,154.9,3.28700421]
["bitfinex","SOLUSD",1728987437948,23.776884,154.98,154.89,3.28700421]
["bitfinex","SOLUSD",1728987439544,23.776884,154.97,154.89,3.28700421]
["bitfinex","SOLUSD",1728987440376,20.0,155.0,154.89,3.28700421]
["bitfinex","SOLUSD",1728987440562,43.776884,154.98,154.89,3.28700421]
["bitfinex","SOLUSD",1728987442075,43.776884,154.98,154.89,3.28881972]
["bitfinex","SOLUSD",1728987446681,23.776884,155.0,154.92,20.03125457]
["bitfinex","SOLUSD",1728987446888,23.776884,155.0,154.93,3.28881972]
["bitfinex","SOLUSD",1728987448781,6.6289,155.01,154.93,3.28881972]
["bitfinex","SOLUSD",1728987450301,50.228684,155.0,154.93,3.28881972]
["bitfinex","SOLUSD",1728987450592,6.4524,154.98,154.91,3.28881972]
["bitfinex","SOLUSD",1728987450895,6.4524,154.98,154.89,3.28881972]
["bitfinex","SOLUSD",1728987451276,23.776884,154.97,154.89,3.28881972]
["bitfinex","SOLUSD",1728987451608,15.1214,154.96,154.89,3.28881972]
["bitfinex","SOLUSD",1728987451893,15.1214,154.96,154.89,16.11317631]
["bitfinex","SOLUSD",1728987452069,15.1214,154.96,154.89,12.82435659]
["bitfinex","SOLUSD",1728987452271,15.1214,154.96,154.9,3.28956175]
["bitfinex","SOLUSD",1728987453184,15.1214,154.96,154.89,12.82435659]
["bitfinex","SOLUSD",1728987453594,15.1214,154.96,154.84,16.8476]
["bitfinex","SOLUSD",1728987453595,6.507,154.95,154.88,12.82435659]
["bitfinex","SOLUSD",1728987453777,6.507,154.95,154.9,3.28828041]
["bitfinex","SOLUSD",1728987453976,6.507,154.95,154.86,20.04097189]
["bitfinex","SOLUSD",1728987453977,6.507,154.95,154.87,3.28828041]
["bitfinex","SOLUSD",1728987456080,6.507,154.95,154.88,20.04097189]
["bitfinex","SOLUSD",1728987456289,6.507,154.95,154.89,3.28828041]
["bitfinex","SOLUSD",1728987456908,6.507,154.95,154.88,20.04097189]
["bitfinex","SOLUSD",1728987465405,6.507,154.95,154.89,3.28755924]
["bitfinex","SOLUSD",1728987465829,6.507,154.95,154.88,20.04097189]
["bitfinex","SOLUSD",1728987467434,6.507,154.95,154.89,3.28893984]
["bitfinex","SOLUSD",1728987467645,15.1214,154.96,154.9,20.04097189]
["bitfinex","SOLUSD",1728987467934,11.70916145,154.96,154.9,20.04097189]
["bitfinex","SOLUSD",1728987468243,6.4525,154.98,154.9,20.04097189]
["bitfinex","SOLUSD",1728987470235,6.4525,154.98,154.91,3.29569359]
["bitfinex","SOLUSD",1728987471514,22.5551,154.99,154.91,3.29569359]
["bitfinex","SOLUSD",1728987471715,22.5551,154.99,154.92,20.04097189]
["bitfinex","SOLUSD",1728987471935,22.5551,154.99,154.93,3.29569359]
["bitfinex","SOLUSD",1728987473117,22.5551,154.99,154.93,6.59129977]
["bitfinex","SOLUSD",1728987473322,22.5551,154.99,154.94,3.29560618]
["bitfinex","SOLUSD",1728987473519,22.5551,154.99,154.93,3.29560618]
["bitfinex","SOLUSD",1728987473823,22.5551,154.99,154.94,3.29560618]
["bitfinex","SOLUSD",1728987474144,22.5551,154.99,154.93,3.29560618]
["bitfinex","SOLUSD",1728987474443,22.5551,154.99,154.94,3.29560618]
["bitfinex","SOLUSD",1728987474742,22.5551,154.99,154.93,3.29560618]
["bitfinex","SOLUSD",1728987474922,22.5551,154.99,154.94,3.29560618]
["bitfinex","SOLUSD",1728987475124,22.5551,154.99,154.95,3.29560618]
["bitfinex","SOLUSD",1728987475432,22.5551,154.99,154.93,3.29560618]
["bitfinex","SOLUSD",1728987475639,22.5551,154.99,154.94,3.29560618]
["bitfinex","SOLUSD",1728987475820,22.5551,154.99,154.95,3.29560618]
["bitfinex","SOLUSD",1728987477214,22.5551,154.99,154.94,12.81617799]
["bitfinex","SOLUSD",1728987477420,22.5551,154.99,154.95,3.2989421]
["bitfinex","SOLUSD",1728987479435,20.0,155.02,154.96,16.11500113]
["bitfinex","SOLUSD",1728987479643,20.0,155.02,154.9,23.876884]
["bitfinex","SOLUSD",1728987479644,20.0,155.02,154.98,12.81617799]
["bitfinex","SOLUSD",1728987479948,22.4188,155.03,154.99,3.29718627]
["bitfinex","SOLUSD",1728987480523,6.4492,155.06,155.0,12.81617799]
["bitfinex","SOLUSD",1728987482245,20.0,155.05,155.0,12.81617799]
["bitfinex","SOLUSD",1728987483748,6.4499,155.04,154.95,15.6817]
["bitfinex","SOLUSD",1728987483919,6.4499,155.04,154.97,12.81617799]
["bitfinex","SOLUSD",1728987484119,6.4499,155.04,154.98,3.29463013]
["bitfinex","SOLUSD",1728987484926,20.0,155.06,154.98,3.29463013]
["bitfinex","SOLUSD",1728987485140,20.0,155.06,155.01,12.81617799]
["bitfinex","SOLUSD",1728987486737,22.4188,155.07,155.01,12.81617799]
["bitfinex","SOLUSD",1728987488048,20.0,155.1,155.03,12.81617799]
["bitfinex","SOLUSD",1728987488438,26.4478,155.1,155.03,12.81617799]
["bitfinex","SOLUSD",1728987489133,26.4478,155.1,155.01,12.81617799]
["bitfinex","SOLUSD",1728987490149,6.4494,155.06,154.95,15.6817]
["bitfinex","SOLUSD",1728987490335,6.4494,155.06,154.99,12.81617799]
["bitfinex","SOLUSD",1728987491152,6.4487,155.07,154.99,12.81617799]
["bitfinex","SOLUSD",1728987491925,20.0,155.08,154.99,12.81617799]
["bitfinex","SOLUSD",1728987492127,26.4483,155.08,154.99,12.81617799]
["bitfinex","SOLUSD",1728987493755,26.4483,155.08,155.01,12.81617799]
["bitfinex","SOLUSD",1728987494539,6.4475,155.1,155.01,12.81617799]
["bitfinex","SOLUSD",1728987494745,20.0,155.1,155.03,12.81617799]
["bitfinex","SOLUSD",1728987495258,26.4474,155.1,155.03,12.81617799]
["bitfinex","SOLUSD",1728987496353,20.0,155.1,155.03,12.81617799]
["bitfinex","SOLUSD",1728987497340,26.4475,155.1,155.03,12.81617799]
["bitfinex","SOLUSD",1728987497864,20.0,155.1,155.03,12.81617799]
["bitfinex","SOLUSD",1728987498152,28.8659,155.11,155.03,12.81617799]
["bitfinex","SOLUSD",1728987498547,22.4188,155.11,155.03,12.81617799]
["bitfinex","SOLUSD",1728987501652,28.8661,155.11,155.03,12.81617799]
["bitfinex","SOLUSD",1728987502048,20.0,155.1,155.0,15.6817]
["bitfinex","SOLUSD",1728987502255,26.4478,155.1,155.01,12.81617799]
["bitfinex","SOLUSD",1728987502663,6.4478,155.09,155.01,12.81617799]
["bitfinex","SOLUSD",1728987502968,20.0,155.1,155.0,28.49787799]
["bitfinex","SOLUSD",1728987503167,6.4481,155.09,155.0,28.49787799]
["bitfinex","SOLUSD",1728987503366,6.4486,155.08,155.0,28.49787799]
["bitfinex","SOLUSD",1728987503842,6.4479,155.09,155.0,28.49787799]
["bitfinex","SOLUSD",1728987504042,6.4479,155.09,155.01,12.81617799]
["bitfinex","SOLUSD",1728987505282,20.0,155.1,155.0,15.6817]
["bitfinex","SOLUSD",1728987505471,6.4491,155.06,154.98,12.81617799]
["bitfinex","SOLUSD",1728987505772,23.776884,155.09,154.98,12.81617799]
["bitfinex","SOLUSD",1728987505946,6.4492,155.06,154.98,12.81617799]
["bitfinex","SOLUSD",1728987506969,6.4495,155.05,154.98,12.81617799]
["bitfinex","SOLUSD",1728987511471,6.4491,155.06,154.98,12.81617799]
["bitfinex","SOLUSD",1728987513460,6.4495,155.05,154.98,12.81617799]
["bitfinex","SOLUSD",1728987513870,12.7738,155.05,154.98,12.81617799]
["bitfinex","SOLUSD",1728987514068,6.45,155.04,154.98,12.81617799]
["bitfinex","SOLUSD",1728987515175,29.2854,155.05,154.98,12.81617799]
["bitfinex","SOLUSD",1728987516780,22.8358,155.05,154.98,12.81617799]
["bitfinex","SOLUSD",1728987517688,29.2854,155.05,154.98,12.81617799]
["bitfinex","SOLUSD",1728987519265,29.2854,155.05,154.99,3.28481267]
["bitfinex","SOLUSD",1728987521971,29.2854,155.05,154.99,3.28705447]
["bitfinex","SOLUSD",1728987524792,29.2854,155.05,154.99,6.57733934]
["bitfinex","SOLUSD",1728987525089,6.3243,155.05,155.0,3.29028487]
["bitfinex","SOLUSD",1728987525273,6.3243,155.05,155.0,16.10646286]
["bitfinex","SOLUSD",1728987525472,6.3243,155.05,155.01,3.29028487]
["bitfinex","SOLUSD",1728987527091,20.0,155.07,155.01,3.29028487]
["bitfinex","SOLUSD",1728987527293,26.4488,155.07,155.01,3.29028487]
["bitfinex","SOLUSD",1728987530002,22.7885086,155.08,155.02,12.81617799]
["bitfinex","SOLUSD",1728987530170,6.447,155.11,155.04,12.81617799]
["bitfinex","SOLUSD",1728987530497,6.4474,155.1,155.05,3.2888107]
["bitfinex","SOLUSD",1728987530870,16.0657,155.12,155.05,3.2888107]
["bitfinex","SOLUSD",1728987531086,16.0657,155.12,155.06,12.81617799]
["bitfinex","SOLUSD",1728987531289,16.0657,155.12,155.06,16.10498869]
["bitfinex","SOLUSD",1728987531476,22.5123,155.12,155.06,16.10498869]
["bitfinex","SOLUSD",1728987531686,22.5123,155.12,155.06,12.81617799]
["bitfinex","SOLUSD",1728987533687,6.4473,155.11,155.05,12.81617799]
["bitfinex","SOLUSD",1728987533893,6.4473,155.11,155.06,3.28683563]
["bitfinex","SOLUSD",1728987534313,20.0,155.1,155.06,3.28683563]
["bitfinex","SOLUSD",1728987534479,23.776884,155.09,155.01,12.81617799]
["bitfinex","SOLUSD",1728987534683,6.4483,155.08,155.02,3.28807248]
["bitfinex","SOLUSD",1728987535081,6.4489,155.07,155.02,3.28807248]
["bitfinex","SOLUSD",1728987535324,6.1255,155.07,155.01,3.28807248]
["bitfinex","SOLUSD",1728987535505,6.4491,155.06,155.0,3.28807248]
["bitfinex","SOLUSD",1728987535681,6.1255,155.07,155.01,3.28807248]
["bitfinex","SOLUSD",1728987536009,6.1255,155.07,155.0,3.28807248]
["bitfinex","SOLUSD",1728987536304,12.5743,155.07,155.01,3.28807248]
["bitfinex","SOLUSD",1728987536503,12.5743,155.07,154.99,12.81617799]
["bitfinex","SOLUSD",1728987536693,12.5743,155.07,155.0,3.28869905]
["bitfinex","SOLUSD",1728987537005,12.5743,155.07,155.01,3.28869905]
["bitfinex","SOLUSD",1728987537211,12.5743,155.07,155.0,3.28869905]
["bitfinex","SOLUSD",1728987537399,12.5743,155.07,155.01,3.28878983]
["bitfinex","SOLUSD",1728987537708,12.5743,155.07,155.0,3.28878983]
["bitfinex","SOLUSD",1728987538006,20.0,155.08,155.01,16.10496782]
["bitfinex","SOLUSD",1728987538195,20.0,155.08,155.02,3.28878983]
["bitfinex","SOLUSD",1728987539009,30.224784,155.09,155.03,12.81617799]
["bitfinex","SOLUSD",1728987539510,6.4479,155.09,155.03,12.81617799]
["bitfinex","SOLUSD",1728987540085,6.4484,155.08,155.03,12.81617799]
["bitfinex","SOLUSD",1728987540386,6.4484,155.08,155.01,12.81617799]
["bitfinex","SOLUSD",1728987540580,6.1255,155.11,155.02,3.28734165]
["bitfinex","SOLUSD",1728987540781,20.0,155.09,155.02,3.28734165]
["bitfinex","SOLUSD",1728987541092,23.776884,155.08,155.0,3.28795569]
["bitfinex","SOLUSD",1728987541286,23.776884,155.08,155.01,3.28795569]
["bitfinex","SOLUSD",1728987541481,6.449,155.07,155.0,3.28795569]
["bitfinex","SOLUSD",1728987541686,6.4492,155.06,155.01,3.28795569]
["bitfinex","SOLUSD",1728987541995,6.4492,155.06,155.0,3.28795569]
["bitfinex","SOLUSD",1728987542305,23.776884,155.08,155.01,3.28795569]
["bitfinex","SOLUSD",1728987542507,6.4488,155.07,155.0,3.28795569]
["bitfinex","SOLUSD",1728987542824,6.4488,155.07,155.01,3.28795569]
["bitfinex","SOLUSD",1728987543012,6.4488,155.07,155.0,3.28795569]
["bitfinex","SOLUSD",1728987543209,6.4488,155.07,155.01,3.28795569]
["bitfinex","SOLUSD",1728987543413,6.4488,155.07,155.0,3.28795569]
["bitfinex","SOLUSD",1728987543587,6.4488,155.07,154.99,12.81617799]
["bitfinex","SOLUSD",1728987543588,6.4488,155.07,155.01,3.28795569]
["bitfinex","SOLUSD",1728987543789,6.4488,155.07,155.0,3.28795569]
["bitfinex","SOLUSD",1728987544003,6.4488,155.07,155.01,3.28795569]
["bitfinex","SOLUSD",1728987544196,6.4488,155.07,155.01,12.81617799]
["bitfinex","SOLUSD",1728987544400,6.4488,155.07,155.02,3.28795569]
["bitfinex","SOLUSD",1728987546409,20.0,155.09,155.02,3.28795569]
["bitfinex","SOLUSD",1728987546592,26.4482,155.09,155.02,3.28795569]
["bitfinex","SOLUSD",1728987546792,6.4483,155.08,155.02,3.28795569]
["bitfinex","SOLUSD",1728987547396,20.0,155.09,155.03,12.81617799]
["bitfinex","SOLUSD",1728987547597,12.5726,155.11,155.04,3.28986093]
["bitfinex","SOLUSD",1728987547901,26.4474,155.1,155.05,3.28898555]
["bitfinex","SOLUSD",1728987548202,26.4474,155.1,155.04,3.28898555]
["bitfinex","SOLUSD",1728987548400,26.4474,155.1,155.05,3.28924312]
["bitfinex","SOLUSD",1728987548601,26.4474,155.1,155.04,3.28924312]
["bitfinex","SOLUSD",1728987548798,26.4474,155.1,155.05,3.28924312]
["bitfinex","SOLUSD",1728987549004,20.0,155.1,155.04,3.28924312]
["bitfinex","SOLUSD",1728987549217,20.0,155.1,155.05,3.28924312]
["bitfinex","SOLUSD",1728987549405,20.0,155.1,155.04,3.28924312]
["bitfinex","SOLUSD",1728987549604,20.0,155.1,155.05,3.28924312]
["bitfinex","SOLUSD",1728987549796,20.0,155.1,155.04,3.28924312]
["bitfinex","SOLUSD",1728987549999,20.0,155.1,155.05,3.28924312]
["bitfinex","SOLUSD",1728987550335,20.0,155.1,155.04,3.28924312]
["bitfinex","SOLUSD",1728987550902,26.4474,155.1,155.04,3.28924312]
["bitfinex","SOLUSD",1728987551918,26.4474,155.1,155.05,3.28924312]
["bitfinex","SOLUSD",1728987552101,26.4474,155.1,155.04,3.28924312]
["bitfinex","SOLUSD",1728987552304,26.4474,155.1,155.05,3.28924312]
["bitfinex","SOLUSD",1728987552516,26.4474,155.1,155.03,12.81617799]
["bitfinex","SOLUSD",1728987552695,26.4474,155.1,155.04,3.28764168]
["bitfinex","SOLUSD",1728987553123,6.4479,155.09,155.04,3.28764168]
["bitfinex","SOLUSD",1728987555927,6.4479,155.09,155.04,3.28615005]
["bitfinex","SOLUSD",1728987560628,6.4479,155.09,155.03,3.28615005]
["bitfinex","SOLUSD",1728987561104,6.4483,155.08,155.03,3.28615005]
["bitfinex","SOLUSD",1728987561634,30.224784,155.09,155.03,3.28615005]
["bitfinex","SOLUSD",1728987561815,23.776884,155.09,155.03,3.28615005]
["bitfinex","SOLUSD",1728987562126,6.4495,155.05,154.99,12.81617799]
["bitfinex","SOLUSD",1728987562304,15.9792,155.08,154.97,15.3896]
["bitfinex","SOLUSD",1728987562511,6.4503,155.03,154.98,3.29045464]
["bitfinex","SOLUSD",1728987562712,6.4503,155.03,154.96,12.81617799]
["bitfinex","SOLUSD",1728987562713,6.4503,155.03,154.99,3.29045464]
["bitfinex","SOLUSD",1728987562912,6.4503,155.03,154.96,12.81617799]
["bitfinex","SOLUSD",1728987562913,6.4503,155.03,155.0,3.29045464]
["bitfinex","SOLUSD",1728987563114,6.4503,155.03,154.97,3.29045464]
["bitfinex","SOLUSD",1728987563318,6.4503,155.03,154.94,12.81617799]
["bitfinex","SOLUSD",1728987563319,6.4511,155.01,154.94,12.81617799]
["bitfinex","SOLUSD",1728987563524,6.4511,155.01,154.95,3.29400519]
["bitfinex","SOLUSD",1728987563721,6.4511,155.01,154.96,3.29400519]
["bitfinex","SOLUSD",1728987563920,6.4511,155.01,154.97,3.29400519]
["bitfinex","SOLUSD",1728987564115,50.227784,155.02,154.95,3.29400519]
["bitfinex","SOLUSD",1728987564338,50.227784,155.02,154.96,3.29350184]
["bitfinex","SOLUSD",1728987564640,43.776884,155.02,154.95,3.29350184]
["bitfinex","SOLUSD",1728987564841,6.4512,155.01,154.96,3.29344271]
["bitfinex","SOLUSD",1728987565016,6.4512,155.01,154.94,12.81617799]
["bitfinex","SOLUSD",1728987565219,6.4512,155.01,154.95,3.29344179]
["bitfinex","SOLUSD",1728987566030,43.776884,155.02,154.95,3.29344179]
["bitfinex","SOLUSD",1728987566307,50.227784,155.02,154.95,3.29344179]
["bitfinex","SOLUSD",1728987567239,50.227784,155.02,154.94,12.81617799]
["bitfinex","SOLUSD",1728987567439,50.227784,155.02,154.95,3.2909628]
["bitfinex","SOLUSD",1728987570721,50.227784,155.02,154.94,12.81617799]
["bitfinex","SOLUSD",1728987570927,50.227784,155.02,154.95,3.28848266]
["bitfinex","SOLUSD",1728987572448,50.227784,155.02,154.96,12.81617799]
["bitfinex","SOLUSD",1728987581125,6.4512,155.01,154.96,12.81617799]
["bitfinex","SOLUSD",1728987581323,43.776884,155.02,154.93,15.3896]
["bitfinex","SOLUSD",1728987581532,6.4526,154.98,154.94,3.28715348]
["bitfinex","SOLUSD",1728987581723,6.4521,154.99,154.93,3.28715348]
["bitfinex","SOLUSD",1728987583424,50.49451104,155.02,154.96,12.81617799]
["bitfinex","SOLUSD",1728987583641,50.49451104,155.02,154.88,15.3692]
["bitfinex","SOLUSD",1728987583642,50.49451104,155.02,154.98,12.81617799]
["bitfinex","SOLUSD",1728987583962,0.02268257,155.01,154.98,12.81617799]
["bitfinex","SOLUSD",1728987584649,0.02268257,155.01,155.0,12.81617799]
["bitfinex","SOLUSD",1728987595777,0.02268257,155.01,155.0,16.10120097]
["bitfinex","SOLUSD",1728987600478,0.02268257,155.01,155.0,3.28502298]
["bitfinex","SOLUSD",1728987600660,0.02268257,155.01,154.98,12.81617799]
["bitfinex","SOLUSD",1728987600861,0.02268257,155.01,154.94,15.3692]
["bitfinex","SOLUSD",1728987601176,0.02268257,155.01,154.96,12.81617799]
["bitfinex","SOLUSD",1728987601559,0.02268257,155.01,154.97,3.2917155]
["bitfinex","SOLUSD",1728987601890,0.02268257,155.01,154.96,12.81617799]
["bitfinex","SOLUSD",1728987602491,0.02268257,155.01,154.97,12.81617799]
["bitfinex","SOLUSD",1728987603673,0.02268257,155.01,154.99,12.81617799]
["bitfinex","SOLUSD",1728987605285,0.02268257,155.01,155.0,3.29189493]
["bitfinex","SOLUSD",1728987613079,0.02268257,155.01,155.0,3.29212589]
["bitfinex","SOLUSD",1728987617288,20.0,155.09,155.0,3.29212589]
["bitfinex","SOLUSD",1728987617592,20.0,155.09,155.04,12.81617799]
["bitfinex","SOLUSD",1728987617791,23.1034,155.1,155.04,12.81617799]
["bitfinex","SOLUSD",1728987618096,23.1034,155.1,155.06,12.81617799]
["bitfinex","SOLUSD",1728987618765,6.71519772,155.13,155.08,12.81617799]
["bitfinex","SOLUSD",1728987619176,29.5492,155.14,155.08,12.81617799]
["bitfinex","SOLUSD",1728987620171,23.1034,155.14,155.08,12.81617799]
["bitfinex","SOLUSD",1728987623478,23.1034,155.14,155.1,12.81617799]
["bitfinex","SOLUSD",1728987625484,6.4462,155.13,155.03,23.776884]
["bitfinex","SOLUSD",1728987625787,6.4473,155.11,155.04,12.81617799]
["bitfinex","SOLUSD",1728987625971,20.0,155.1,155.04,12.81617799]
["bitfinex","SOLUSD",1728987626169,20.0,155.1,155.02,12.81617799]
["bitfinex","SOLUSD",1728987626375,20.0,155.1,155.03,3.27757268]
["bitfinex","SOLUSD",1728987626569,6.448,155.09,155.03,3.27757268]
["bitfinex","SOLUSD",1728987626795,6.448,155.09,155.02,12.81617799]
["bitfinex","SOLUSD",1728987627004,6.448,155.09,155.03,3.2777664]
["bitfinex","SOLUSD",1728987627504,6.448,155.09,155.03,3.27783565]
["bitfinex","SOLUSD",1728987627713,20.0,155.1,154.98,15.7816]
["bitfinex","SOLUSD",1728987627993,6.4496,155.05,154.98,12.81617799]
["bitfinex","SOLUSD",1728987628203,6.4494,155.06,155.0,12.81617799]
["bitfinex","SOLUSD",1728987628694,6.4494,155.06,154.99,12.81617799]
["bitfinex","SOLUSD",1728987629070,23.776884,155.07,154.94,15.7816]
["bitfinex","SOLUSD",1728987629279,12.5052,155.04,154.97,12.81617799]
["bitfinex","SOLUSD",1728987629504,6.0553,155.04,154.98,12.81617799]
["bitfinex","SOLUSD",1728987630006,6.0553,155.04,154.99,12.81617799]
["bitfinex","SOLUSD",1728987632406,6.0553,155.04,154.98,12.81617799]
["bitfinex","SOLUSD",1728987632607,6.0553,155.04,154.99,12.81617799]
["bitfinex","SOLUSD",1728987633806,6.0553,155.04,155.0,12.81617799]
["bitfinex","SOLUSD",1728987634209,6.0553,155.04,155.02,12.81617799]
["bitfinex","SOLUSD",1728987634513,20.0,155.06,155.02,12.81617799]
["bitfinex","SOLUSD",1728987636606,26.4494,155.06,155.0,12.81617799]
["bitfinex","SOLUSD",1728987637591,30.226484,155.05,154.99,12.81617799]
["bitfinex","SOLUSD",1728987637798,20.0,155.04,154.99,12.81617799]
["bitfinex","SOLUSD",1728987638006,20.0,155.05,155.01,12.81617799]
["bitfinex","SOLUSD",1728987638901,6.4491,155.06,154.94,15.7816]
["bitfinex","SOLUSD",1728987638902,20.0,155.06,155.02,12.81617799]
["bitfinex","SOLUSD",1728987639098,6.72141279,155.07,155.04,12.81617799]
["bitfinex","SOLUSD",1728987639489,6.72141279,155.07,155.02,12.81617799]
["bitfinex","SOLUSD",1728987639706,6.72141279,155.07,154.95,23.776884]
["bitfinex","SOLUSD",1728987639707,6.4491,155.06,154.95,23.776884]
["bitfinex","SOLUSD",1728987639910,6.4491,155.06,155.0,12.81617799]
["bitfinex","SOLUSD",1728987640114,6.4491,155.06,155.01,12.81617799]
["bitfinex","SOLUSD",1728987640430,6.4499,155.05,155.01,12.81617799]
["bitfinex","SOLUSD",1728987640713,6.4499,155.05,154.99,12.81617799]
["bitfinex","SOLUSD",1728987642821,20.0,155.05,155.01,12.81617799]
["bitfinex","SOLUSD",1728987645416,20.0,155.05,154.99,12.81617799]
["bitfinex","SOLUSD",1728987647311,20.0,155.05,155.01,12.81617799]
["bitfinex","SOLUSD",1728987650131,6.72141279,155.07,154.95,23.776884]
["bitfinex","SOLUSD",1728987650132,6.72141279,155.07,155.03,12.81617799]
["bitfinex","SOLUSD",1728987650298,15.8873,155.14,155.06,12.81617799]
["bitfinex","SOLUSD",1728987650492,15.8873,155.14,155.09,12.81617799]
["bitfinex","SOLUSD",1728987651002,6.4464,155.13,155.09,12.81617799]
["bitfinex","SOLUSD",1728987651817,6.4464,155.13,155.06,19.9914289]
["bitfinex","SOLUSD",1728987652002,15.8873,155.14,155.06,19.9914289]
["bitfinex","SOLUSD",1728987652418,6.4462,155.13,155.06,19.9914289]
["bitfinex","SOLUSD",1728987654228,15.8873,155.14,155.0,15.3982]
["bitfinex","SOLUSD",1728987654229,15.8873,155.14,155.04,19.9914289]
["bitfinex","SOLUSD",1728987654523,6.447,155.11,155.04,19.9914289]
["bitfinex","SOLUSD",1728987654904,6.4466,155.12,155.04,19.9914289]
["bitfinex","SOLUSD",1728987657024,20.0,155.13,155.04,19.9914289]
["bitfinex","SOLUSD",1728987657225,6.4473,155.11,155.04,19.9914289]
["bitfinex","SOLUSD",1728987657722,6.4475,155.1,155.04,19.9914289]
["bitfinex","SOLUSD",1728987657929,6.4475,155.1,155.02,19.9914289]
["bitfinex","SOLUSD",1728987658226,6.4475,155.1,155.03,3.27825314]
["bitfinex","SOLUSD",1728987661012,6.4475,155.1,155.03,3.27790223]
["bitfinex","SOLUSD",1728987661521,6.4492,155.06,155.03,3.27790223]
["bitfinex","SOLUSD",1728987661701,6.4489,155.07,155.01,3.27790223]
["bitfinex","SOLUSD",1728987661903,36.319,155.08,155.0,3.28024893]
["bitfinex","SOLUSD",1728987662124,6.4488,155.07,155.0,3.28024893]
["bitfinex","SOLUSD",1728987662329,6.4488,155.07,154.99,19.9914289]
["bitfinex","SOLUSD",1728987666533,6.4488,155.07,155.0,3.28092382]
["bitfinex","SOLUSD",1728987667039,6.4488,155.07,154.99,19.9914289]
["bitfinex","SOLUSD",1728987667224,6.4488,155.07,155.0,3.2814824]
["bitfinex","SOLUSD",1728987667944,6.4488,155.07,155.0,3.28145514]
["bitfinex","SOLUSD",1728987668122,6.4488,155.07,154.99,19.9914289]
["bitfinex","SOLUSD",1728987668546,6.4488,155.07,155.0,3.28214029]
["bitfinex","SOLUSD",1728987668740,36.319,155.08,155.0,3.28214029]
["bitfinex","SOLUSD",1728987668946,36.319,155.08,154.98,27.05912044]
["bitfinex","SOLUSD",1728987669126,36.319,155.08,154.99,3.28223644]
["bitfinex","SOLUSD",1728987670552,6.4495,155.05,154.99,3.28223644]
["bitfinex","SOLUSD",1728987671753,6.4499,155.04,154.98,3.28479196]
["bitfinex","SOLUSD",1728987671931,23.876884,155.07,154.99,12.8109308]
["bitfinex","SOLUSD",1728987672130,20.0,155.06,154.99,12.8109308]
["bitfinex","SOLUSD",1728987673349,6.4505,155.03,154.99,12.8109308]
["bitfinex","SOLUSD",1728987674831,6.3156,155.03,154.96,12.8109308]
["bitfinex","SOLUSD",1728987675025,6.4512,155.01,154.97,3.28631855]
["bitfinex","SOLUSD",1728987677236,6.4512,155.01,154.98,12.8109308]
["bitfinex","SOLUSD",1728987688353,20.0,155.02,155.01,7.8648]
["bitfinex","SOLUSD",1728987689365,26.4507,155.02,155.01,7.8648]
["bitfinex","SOLUSD",1728987693361,42.578,155.02,155.01,7.8648]
["bitfinex","SOLUSD",1728987694237,22.578,155.02,155.01,7.8648]
["bitfinex","SOLUSD",1728987698960,42.678,155.02,155.01,7.8648]
["bitfinex","SOLUSD",1728987699542,49.39969103,155.02,155.01,7.8648]
["bitfinex","SOLUSD",1728987701448,73.17657503,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728987707666,33.17239103,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728987708366,6.4507,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728987711160,6.7182695,155.04,155.01,10.8534]
["bitfinex","SOLUSD",1728987711479,6.4495,155.05,155.01,10.8534]
["bitfinex","SOLUSD",1728987711480,6.4496,155.05,155.01,10.8534]
["bitfinex","SOLUSD",1728987711767,6.4496,155.05,155.01,23.6643308]
["bitfinex","SOLUSD",1728987712373,6.4488,155.07,155.01,17.2132308]
["bitfinex","SOLUSD",1728987712567,6.71796887,155.08,155.03,19.2609308]
["bitfinex","SOLUSD",1728987712767,22.1469,155.11,155.04,6.4498]
["bitfinex","SOLUSD",1728987712948,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1728987713456,6.4478,155.1,155.06,6.449]
["bitfinex","SOLUSD",1728987713865,6.4478,155.1,155.05,19.2603308]
["bitfinex","SOLUSD",1728987714465,6.4479,155.09,155.05,19.2603308]
["bitfinex","SOLUSD",1728987718975,6.81633069,155.11,155.01,4.4023]
["bitfinex","SOLUSD",1728987719289,6.4492,155.06,155.01,23.6640308]
["bitfinex","SOLUSD",1728987719454,6.4492,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1728987720473,20.0,155.09,155.02,6.4506]
["bitfinex","SOLUSD",1728987720661,20.0,155.09,155.03,12.8109308]
["bitfinex","SOLUSD",1728987721654,6.4485,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1728987723001,26.448,155.09,155.05,12.8109308]
["bitfinex","SOLUSD",1728987723179,6.448,155.09,155.05,12.8109308]
["bitfinex","SOLUSD",1728987724374,6.4482,155.08,155.05,12.8109308]
["bitfinex","SOLUSD",1728987725089,6.289,155.1,155.05,12.8109308]
["bitfinex","SOLUSD",1728987725382,6.4479,155.09,155.05,19.2603308]
["bitfinex","SOLUSD",1728987725553,6.71633069,155.11,155.05,12.8109308]
["bitfinex","SOLUSD",1728987725759,13.16343069,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1728987725964,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1728987726579,6.4474,155.1,155.06,6.449]
["bitfinex","SOLUSD",1728987727791,6.4474,155.1,155.01,4.4023]
["bitfinex","SOLUSD",1728987727792,0.1,155.11,155.01,4.4023]
["bitfinex","SOLUSD",1728987728086,6.4489,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1728987728988,0.1,155.09,155.01,7.67963908]
["bitfinex","SOLUSD",1728987729289,6.4495,155.05,155.01,14.13043908]
["bitfinex","SOLUSD",1728987729460,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1728987729656,6.4496,155.05,155.01,14.13073908]
["bitfinex","SOLUSD",1728987730264,6.4507,155.03,155.01,7.67963908]
["bitfinex","SOLUSD",1728987730587,6.4499,155.04,155.01,7.67963908]
["bitfinex","SOLUSD",1728987730788,36.2212,155.08,155.01,7.67963908]
["bitfinex","SOLUSD",1728987730993,6.4496,155.05,155.01,14.13073908]
["bitfinex","SOLUSD",1728987733766,6.45,155.04,155.01,7.67963908]
["bitfinex","SOLUSD",1728987734376,6.45,155.04,155.01,4.4023]
["bitfinex","SOLUSD",1728987734686,6.4503,155.03,155.01,4.4023]
["bitfinex","SOLUSD",1728987735771,6.4507,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728987739978,6.4507,155.03,155.01,4.4023]
["bitfinex","SOLUSD",1728987745897,26.5507,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728987746102,26.4507,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728987746395,6.4507,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728987757613,15.4264,155.07,155.01,4.4023]
["bitfinex","SOLUSD",1728987757779,6.72135084,155.07,155.02,12.8109308]
["bitfinex","SOLUSD",1728987757986,6.4493,155.06,155.02,19.2615308]
["bitfinex","SOLUSD",1728987759383,6.4493,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1728987759583,6.4493,155.06,155.01,23.6642308]
["bitfinex","SOLUSD",1728987762011,6.72135084,155.07,155.01,17.2132308]
["bitfinex","SOLUSD",1728987762311,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1728987764188,13.17005084,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1728987764906,6.72135084,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1728987765115,6.4491,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1728987765317,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1728987767598,6.72135084,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1728987767911,12.565,155.12,155.05,12.8109308]
["bitfinex","SOLUSD",1728987768119,6.4467,155.12,155.07,12.8109308]
["bitfinex","SOLUSD",1728987768589,6.4467,155.12,155.07,19.2594308]
["bitfinex","SOLUSD",1728987768793,6.4471,155.11,155.07,19.2594308]
["bitfinex","SOLUSD",1728987769218,6.4475,155.1,155.05,12.8109308]
["bitfinex","SOLUSD",1728987769512,6.71877558,155.14,155.08,12.8109308]
["bitfinex","SOLUSD",1728987769719,3.9604658,155.32,155.25,6.441]
["bitfinex","SOLUSD",1728987769920,3.8604658,155.32,155.27,12.8109308]
["bitfinex","SOLUSD",1728987770087,3.9604658,155.32,155.27,12.8109308]
["bitfinex","SOLUSD",1728987770287,3.8604658,155.32,155.27,12.8109308]
["bitfinex","SOLUSD",1728987771608,23.8604658,155.32,155.26,6.4406]
["bitfinex","SOLUSD",1728987772195,3.8604658,155.32,155.24,36.05032721]
["bitfinex","SOLUSD",1728987772616,0.6204658,155.32,155.24,36.05032721]
["bitfinex","SOLUSD",1728987773506,20.0,155.31,155.25,6.441]
["bitfinex","SOLUSD",1728987775003,0.6204658,155.32,155.24,36.05032721]
["bitfinex","SOLUSD",1728987775205,0.6204658,155.32,155.24,16.1038]
["bitfinex","SOLUSD",1728987776409,6.4395,155.29,155.24,16.1038]
["bitfinex","SOLUSD",1728987779707,20.0,155.3,155.24,16.1038]
["bitfinex","SOLUSD",1728987779914,20.0,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1728987781035,6.4391,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1728987781214,0.6204658,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1728987781421,20.0,155.31,155.27,22.5407]
["bitfinex","SOLUSD",1728987781926,20.0,155.31,155.27,16.1007]
["bitfinex","SOLUSD",1728987783534,20.0,155.31,155.27,22.5409]
["bitfinex","SOLUSD",1728987784113,6.4387,155.31,155.27,16.1007]
["bitfinex","SOLUSD",1728987785016,6.4387,155.31,155.21,16.0808]
["bitfinex","SOLUSD",1728987785017,20.0,155.29,155.25,6.441]
["bitfinex","SOLUSD",1728987785530,26.4399,155.29,155.24,22.5452]
["bitfinex","SOLUSD",1728987790237,20.0,155.29,155.21,16.0808]
["bitfinex","SOLUSD",1728987790412,20.0,155.29,155.22,6.4423]
["bitfinex","SOLUSD",1728987790613,6.44,155.28,155.22,6.4423]
["bitfinex","SOLUSD",1728987791033,20.0,155.29,155.21,32.1875]
["bitfinex","SOLUSD",1728987791339,26.4396,155.29,155.23,6.4418]
["bitfinex","SOLUSD",1728987794139,26.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1728987795208,20.0,155.29,155.23,22.5464]
["bitfinex","SOLUSD",1728987795409,20.0,155.29,155.21,16.0808]
["bitfinex","SOLUSD",1728987795410,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1728987795730,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1728987796036,20.0,155.27,155.23,6.442]
["bitfinex","SOLUSD",1728987796714,26.4396,155.29,155.23,6.442]
["bitfinex","SOLUSD",1728987796915,20.0,155.29,155.22,16.1058]
["bitfinex","SOLUSD",1728987797110,6.0708,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1728987797111,12.5102,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1728987798519,16.3229658,155.32,155.24,16.1031]
["bitfinex","SOLUSD",1728987798724,16.3229658,155.32,155.24,19.94652721]
["bitfinex","SOLUSD",1728987799027,22.7614658,155.32,155.26,22.5419]
["bitfinex","SOLUSD",1728987800244,20.0,155.31,155.26,22.5419]
["bitfinex","SOLUSD",1728987802841,7.0589658,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728987803041,7.0589658,155.32,155.3,6.4388]
["bitfinex","SOLUSD",1728987803042,0.6204658,155.32,155.3,6.4388]
["bitfinex","SOLUSD",1728987804019,0.6204658,155.32,155.28,16.0993]
["bitfinex","SOLUSD",1728987804020,0.6204658,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1728987804637,0.6204658,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1728987804839,0.6204658,155.32,155.31,30.215584]
["bitfinex","SOLUSD",1728987805047,0.6204658,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1728987809932,0.6204658,155.32,155.3,22.5363]
["bitfinex","SOLUSD",1728987810831,0.6204658,155.32,155.3,16.0973]
["bitfinex","SOLUSD",1728987812142,0.6204658,155.32,155.3,22.5361]
["bitfinex","SOLUSD",1728987812735,0.6204658,155.32,155.31,23.776884]
["bitfinex","SOLUSD",1728987812938,0.6204658,155.32,155.31,30.215584]
["bitfinex","SOLUSD",1728987815430,0.6204658,155.32,155.31,33.47585152]
["bitfinex","SOLUSD",1728987816454,0.6204658,155.32,155.31,27.03715152]
["bitfinex","SOLUSD",1728987816752,0.6204658,155.32,155.31,23.776884]
["bitfinex","SOLUSD",1728987817157,0.6204658,155.32,155.31,30.215584]
["bitfinex","SOLUSD",1728987819840,0.6204658,155.32,155.31,42.97217071]
["bitfinex","SOLUSD",1728987820340,0.6204658,155.32,155.26,16.1172]
["bitfinex","SOLUSD",1728987820663,0.6204658,155.32,155.28,19.19638671]
["bitfinex","SOLUSD",1728987821644,0.6204658,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1728987821843,7.0587658,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1728987822941,0.6204658,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1728987825242,0.6204658,155.32,155.27,16.1003]
["bitfinex","SOLUSD",1728987825448,0.6204658,155.32,155.24,19.94108029]
["bitfinex","SOLUSD",1728987825649,6.4392,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1728987826561,6.4396,155.29,155.24,22.5454]
["bitfinex","SOLUSD",1728987827845,6.4396,155.29,155.24,16.104]
["bitfinex","SOLUSD",1728987828048,6.4396,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1728987829864,0.6204658,155.32,155.25,6.4412]
["bitfinex","SOLUSD",1728987830045,6.4391,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1728987833366,6.4388,155.31,155.26,30.217384]
["bitfinex","SOLUSD",1728987836247,0.6204658,155.32,155.25,23.776884]
["bitfinex","SOLUSD",1728987836448,7.0587658,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1728987836760,7.0587658,155.32,155.28,22.5394]
["bitfinex","SOLUSD",1728987837071,7.0587658,155.32,155.28,16.0996]
["bitfinex","SOLUSD",1728987841155,0.6204658,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1728987841383,0.6204658,155.32,155.3,19.94108029]
["bitfinex","SOLUSD",1728987841569,0.6204658,155.32,155.31,30.215584]
["bitfinex","SOLUSD",1728987841754,0.6204658,155.32,155.31,42.97043293]
["bitfinex","SOLUSD",1728987841954,0.6204658,155.32,155.28,31.1021]
["bitfinex","SOLUSD",1728987842164,0.6204658,155.32,155.31,19.19354893]
["bitfinex","SOLUSD",1728987843268,0.6204658,155.32,155.31,42.97043293]
["bitfinex","SOLUSD",1728987844673,0.6204658,155.32,155.31,30.215584]
["bitfinex","SOLUSD",1728987844870,0.6204658,155.32,155.31,42.97043293]
["bitfinex","SOLUSD",1728987845467,0.6204658,155.32,155.3,6.4389]
["bitfinex","SOLUSD",1728987845671,0.6204658,155.32,155.3,19.19374893]
["bitfinex","SOLUSD",1728987846982,0.6204658,155.32,155.28,22.5391]
["bitfinex","SOLUSD",1728987847660,7.0588658,155.32,155.28,16.0996]
["bitfinex","SOLUSD",1728987848088,0.6204658,155.32,155.28,16.0996]
["bitfinex","SOLUSD",1728987853482,0.6204658,155.32,155.28,22.5394]
["bitfinex","SOLUSD",1728987855288,0.6204658,155.32,155.28,16.0996]
["bitfinex","SOLUSD",1728987855484,0.6204658,155.32,155.28,28.85444893]
["bitfinex","SOLUSD",1728987855870,0.6204658,155.32,155.28,35.29434893]
["bitfinex","SOLUSD",1728987861671,0.6204658,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1728987861871,0.6204658,155.32,155.3,12.75484893]
["bitfinex","SOLUSD",1728987862276,0.6204658,155.32,155.3,19.19354893]
["bitfinex","SOLUSD",1728987862589,0.6204658,155.32,155.3,19.19384893]
["bitfinex","SOLUSD",1728987862780,0.6204658,155.32,155.3,12.75484893]
["bitfinex","SOLUSD",1728987862981,0.6204658,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1728987863369,0.6204658,155.32,155.3,19.19384893]
["bitfinex","SOLUSD",1728987863898,0.6204658,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1728987864083,0.6204658,155.32,155.3,12.75484893]
["bitfinex","SOLUSD",1728987864400,0.6204658,155.32,155.3,19.19364893]
["bitfinex","SOLUSD",1728987865484,0.6204658,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1728987870398,0.6204658,155.32,155.31,30.215584]
["bitfinex","SOLUSD",1728987871683,0.6204658,155.32,155.31,33.48282188]
["bitfinex","SOLUSD",1728987874100,0.6204658,155.32,155.31,42.97043293]
["bitfinex","SOLUSD",1728987874301,0.6204658,155.32,155.31,19.19354893]
["bitfinex","SOLUSD",1728987875467,0.6204658,155.32,155.31,46.23678537]
["bitfinex","SOLUSD",1728987876200,0.6204658,155.32,155.31,19.19354893]
["bitfinex","SOLUSD",1728987877093,0.6204658,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1728987877299,0.6204658,155.32,155.31,19.19354893]
["bitfinex","SOLUSD",1728987877677,0.6204658,155.32,155.31,42.97043293]
["bitfinex","SOLUSD",1728987879176,0.6204658,155.32,155.31,46.23878566]
["bitfinex","SOLUSD",1728987880689,0.6204658,155.32,155.3,16.0974]
["bitfinex","SOLUSD",1728987880889,7.0587658,155.32,155.29,12.75484893]
["bitfinex","SOLUSD",1728987882291,0.6204658,155.32,155.29,12.75484893]
["bitfinex","SOLUSD",1728987883589,0.6204658,155.32,155.29,19.19424893]
["bitfinex","SOLUSD",1728987884504,0.6204658,155.32,155.3,6.439]
["bitfinex","SOLUSD",1728987888323,0.6204658,155.32,155.29,16.0986]
["bitfinex","SOLUSD",1728987888507,0.6204658,155.32,155.29,35.29264893]
["bitfinex","SOLUSD",1728987890703,0.6204658,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1728987891022,0.6204658,155.32,155.31,19.19354893]
["bitfinex","SOLUSD",1728987903918,0.6204658,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1728987906221,0.6204658,155.32,155.3,6.4389]
["bitfinex","SOLUSD",1728987906427,0.6204658,155.32,155.3,22.46641421]
["bitfinex","SOLUSD",1728987906617,0.6204658,155.32,155.3,19.19374893]
["bitfinex","SOLUSD",1728987907018,7.0588658,155.32,155.29,16.0986]
["bitfinex","SOLUSD",1728987907223,7.0588658,155.32,155.3,3.27277082]
["bitfinex","SOLUSD",1728987907423,7.0588658,155.32,155.29,16.0986]
["bitfinex","SOLUSD",1728987907937,7.0588658,155.32,155.29,22.5381]
["bitfinex","SOLUSD",1728987910911,0.6204658,155.32,155.29,22.5381]
["bitfinex","SOLUSD",1728987913732,6.4393,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1728987913941,6.4388,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1728987914235,6.4388,155.31,155.29,3.27355243]
["bitfinex","SOLUSD",1728987914431,6.4388,155.31,155.29,3.27342098]
["bitfinex","SOLUSD",1728987915215,0.6204658,155.32,155.28,19.19474893]
["bitfinex","SOLUSD",1728987915216,7.0588658,155.32,155.28,19.19474893]
["bitfinex","SOLUSD",1728987915417,7.0588658,155.32,155.29,3.27413969]
["bitfinex","SOLUSD",1728987916636,7.0588658,155.32,155.29,6.54834196]
["bitfinex","SOLUSD",1728987917138,7.0588658,155.32,155.29,6.5483704]
["bitfinex","SOLUSD",1728987919439,7.0588658,155.32,155.29,3.27413969]
["bitfinex","SOLUSD",1728987922750,6.4391,155.3,155.29,3.27413969]
["bitfinex","SOLUSD",1728987925024,26.4391,155.3,155.29,3.27413969]
["bitfinex","SOLUSD",1728987925555,26.4391,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1728987925556,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728987925740,6.4397,155.29,155.26,3.27878122]
["bitfinex","SOLUSD",1728987926050,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728987926220,6.4397,155.29,155.26,3.27832917]
["bitfinex","SOLUSD",1728987926424,6.4397,155.29,155.24,19.19624893]
["bitfinex","SOLUSD",1728987926752,6.4397,155.29,155.25,3.27934849]
["bitfinex","SOLUSD",1728987927041,6.4397,155.29,155.26,3.27934631]
["bitfinex","SOLUSD",1728987927248,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728987927545,6.4397,155.29,155.26,3.27867746]
["bitfinex","SOLUSD",1728987927728,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728987928046,6.4397,155.29,155.26,3.27866719]
["bitfinex","SOLUSD",1728987928421,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728987928622,6.4397,155.29,155.26,3.27810799]
["bitfinex","SOLUSD",1728987928846,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728987929147,6.4397,155.29,155.26,3.27812278]
["bitfinex","SOLUSD",1728987929348,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728987929545,6.4397,155.29,155.26,3.27758752]
["bitfinex","SOLUSD",1728987929746,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728987930047,6.4397,155.29,155.26,3.27792844]
["bitfinex","SOLUSD",1728987930244,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728987930625,6.4397,155.29,155.25,19.19594893]
["bitfinex","SOLUSD",1728987932051,6.4397,155.29,155.25,12.75484893]
["bitfinex","SOLUSD",1728987932553,6.4397,155.29,155.24,19.19624893]
["bitfinex","SOLUSD",1728987933156,6.4397,155.29,155.25,3.27739467]
["bitfinex","SOLUSD",1728987934745,20.0,155.31,155.25,3.27739467]
["bitfinex","SOLUSD",1728987934942,6.4399,155.28,155.25,3.27739467]
["bitfinex","SOLUSD",1728987935147,6.4399,155.28,155.24,19.19624893]
["bitfinex","SOLUSD",1728987937755,29.6282658,155.32,155.26,12.75484893]
["bitfinex","SOLUSD",1728987937946,7.0591658,155.32,155.28,19.19444893]
["bitfinex","SOLUSD",1728987938733,7.0591658,155.32,155.28,12.75484893]
["bitfinex","SOLUSD",1728987939762,7.0591658,155.32,155.28,19.19474893]
["bitfinex","SOLUSD",1728987942959,7.0591658,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1728987943162,6.4399,155.29,155.25,30.217684]
["bitfinex","SOLUSD",1728987943455,0.6204658,155.32,155.25,30.217684]
["bitfinex","SOLUSD",1728987943456,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728987943660,6.4392,155.3,155.26,9.71590599]
["bitfinex","SOLUSD",1728987943860,6.4392,155.3,155.26,22.47075492]
["bitfinex","SOLUSD",1728987944069,6.4392,155.3,155.26,19.19554893]
["bitfinex","SOLUSD",1728987953371,6.439,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1728987955179,6.439,155.31,155.27,9.71624235]
["bitfinex","SOLUSD",1728987956162,6.439,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1728987957870,6.439,155.31,155.27,9.71679375]
["bitfinex","SOLUSD",1728987958268,6.439,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1728987958788,6.439,155.31,155.27,9.71591983]
["bitfinex","SOLUSD",1728987960283,6.439,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1728987962083,0.6204658,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1728987962289,7.0590658,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1728987962464,7.0590658,155.32,155.28,19.19474893]
["bitfinex","SOLUSD",1728987971403,7.0590658,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1728987972289,7.0590658,155.32,155.28,19.19464893]
["bitfinex","SOLUSD",1728987972604,7.0590658,155.32,155.28,35.29444893]
["bitfinex","SOLUSD",1728987973097,7.0590658,155.32,155.28,22.5396]
["bitfinex","SOLUSD",1728987978901,0.6204658,155.32,155.28,16.0998]
["bitfinex","SOLUSD",1728987979090,6.4389,155.31,155.28,16.0998]
["bitfinex","SOLUSD",1728987979289,0.6204658,155.32,155.27,12.75484893]
["bitfinex","SOLUSD",1728987979490,6.4388,155.31,155.27,19.19514893]
["bitfinex","SOLUSD",1728987982797,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1728987982996,6.4388,155.31,155.27,19.19514893]
["bitfinex","SOLUSD",1728987983785,0.6204658,155.32,155.27,12.75484893]
["bitfinex","SOLUSD",1728987983985,6.4392,155.3,155.27,12.75484893]
["bitfinex","SOLUSD",1728987986183,0.6204658,155.32,155.22,6.4423]
["bitfinex","SOLUSD",1728987986184,6.4412,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1728987986491,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1728987987486,6.4404,155.27,155.22,22.5476]
["bitfinex","SOLUSD",1728987987694,6.4404,155.27,155.23,19.19684893]
["bitfinex","SOLUSD",1728987991610,6.4401,155.28,155.23,19.19684893]
["bitfinex","SOLUSD",1728987992198,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1728987992394,20.0,155.3,155.23,12.75484893]
["bitfinex","SOLUSD",1728987992594,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1728988000901,6.4407,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1728988002515,6.4407,155.27,155.23,19.19664893]
["bitfinex","SOLUSD",1728988002834,6.4407,155.27,155.24,12.75484893]
["bitfinex","SOLUSD",1728988005024,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988005215,6.44,155.28,155.25,19.19604893]
["bitfinex","SOLUSD",1728988005411,20.0,155.3,155.25,19.19604893]
["bitfinex","SOLUSD",1728988005637,20.0,155.28,155.25,19.19604893]
["bitfinex","SOLUSD",1728988007836,26.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988009843,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988010742,6.44,155.28,155.24,35.29984893]
["bitfinex","SOLUSD",1728988020335,6.4405,155.27,155.24,16.1036]
["bitfinex","SOLUSD",1728988022354,6.4405,155.27,155.25,3.27401528]
["bitfinex","SOLUSD",1728988022532,6.4405,155.27,155.26,3.27401528]
["bitfinex","SOLUSD",1728988022731,6.44,155.28,155.25,16.02886421]
["bitfinex","SOLUSD",1728988022945,6.44,155.28,155.26,3.27401528]
["bitfinex","SOLUSD",1728988023646,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988023856,6.44,155.28,155.26,3.27425411]
["bitfinex","SOLUSD",1728988024033,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988024232,6.44,155.28,155.26,3.27421784]
["bitfinex","SOLUSD",1728988024434,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988024648,6.44,155.28,155.26,3.27464027]
["bitfinex","SOLUSD",1728988024841,38.6251,155.31,155.25,12.75484893]
["bitfinex","SOLUSD",1728988025046,38.6251,155.31,155.26,3.27463376]
["bitfinex","SOLUSD",1728988025047,6.44,155.28,155.26,3.27463376]
["bitfinex","SOLUSD",1728988025247,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988025449,6.44,155.28,155.26,3.27498681]
["bitfinex","SOLUSD",1728988025634,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988025834,6.44,155.28,155.26,3.27497674]
["bitfinex","SOLUSD",1728988026043,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988026239,6.44,155.28,155.26,3.27498469]
["bitfinex","SOLUSD",1728988026450,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988026755,6.44,155.28,155.26,3.27537847]
["bitfinex","SOLUSD",1728988026954,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988027159,6.44,155.28,155.26,3.27538749]
["bitfinex","SOLUSD",1728988027462,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988027661,6.44,155.28,155.26,3.2760625]
["bitfinex","SOLUSD",1728988027962,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988028159,6.44,155.28,155.26,3.2760561]
["bitfinex","SOLUSD",1728988028338,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988028540,6.44,155.28,155.26,3.2766679]
["bitfinex","SOLUSD",1728988028761,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988029070,20.0,155.29,155.26,9.71706736]
["bitfinex","SOLUSD",1728988029242,20.0,155.29,155.27,3.27658499]
["bitfinex","SOLUSD",1728988029439,20.0,155.29,155.26,6.4404]
["bitfinex","SOLUSD",1728988029641,20.0,155.29,155.27,3.27703475]
["bitfinex","SOLUSD",1728988029841,20.0,155.29,155.26,6.4404]
["bitfinex","SOLUSD",1728988030048,20.0,155.29,155.27,3.27703476]
["bitfinex","SOLUSD",1728988030247,20.0,155.29,155.26,6.4404]
["bitfinex","SOLUSD",1728988030743,20.0,155.29,155.27,6.55475084]
["bitfinex","SOLUSD",1728988030939,20.0,155.29,155.27,3.27737542]
["bitfinex","SOLUSD",1728988033750,6.4392,155.3,155.27,16.03222435]
["bitfinex","SOLUSD",1728988033936,0.6204658,155.32,155.3,6.439]
["bitfinex","SOLUSD",1728988034258,0.6204658,155.32,155.3,12.75484893]
["bitfinex","SOLUSD",1728988035465,0.6204658,155.32,155.31,9.71178612]
["bitfinex","SOLUSD",1728988038341,0.6204658,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1728988039160,0.6204658,155.32,155.31,9.70523723]
["bitfinex","SOLUSD",1728988039443,0.6204658,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1728988041152,0.6204658,155.32,155.31,42.97043293]
["bitfinex","SOLUSD",1728988043071,16.0851,155.43,155.36,6.4365]
["bitfinex","SOLUSD",1728988043072,6.4352,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728988043387,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728988043583,6.4346,155.41,155.36,19.19134893]
["bitfinex","SOLUSD",1728988043905,20.0,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728988044196,26.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728988044980,26.4347,155.41,155.36,35.28214893]
["bitfinex","SOLUSD",1728988047503,6.435,155.4,155.37,12.75484893]
["bitfinex","SOLUSD",1728988051298,26.4344,155.42,155.38,19.19054893]
["bitfinex","SOLUSD",1728988053476,28.2542,155.43,155.39,19.19014893]
["bitfinex","SOLUSD",1728988055301,28.2542,155.43,155.39,12.75484893]
["bitfinex","SOLUSD",1728988056704,6.70288292,155.46,155.4,36.53173293]
["bitfinex","SOLUSD",1728988056905,0.6204658,155.47,155.4,23.776884]
["bitfinex","SOLUSD",1728988057113,6.4332,155.45,155.42,12.75484893]
["bitfinex","SOLUSD",1728988059123,0.6204658,155.47,155.4,52.61883293]
["bitfinex","SOLUSD",1728988059296,0.6204658,155.47,155.4,59.05363293]
["bitfinex","SOLUSD",1728988059297,6.4337,155.44,155.4,59.05363293]
["bitfinex","SOLUSD",1728988061300,6.4337,155.44,155.42,12.75484893]
["bitfinex","SOLUSD",1728988064020,0.6204658,155.47,155.42,12.75484893]
["bitfinex","SOLUSD",1728988064225,6.4332,155.45,155.42,12.75484893]
["bitfinex","SOLUSD",1728988068504,6.4333,155.44,155.4,59.05363293]
["bitfinex","SOLUSD",1728988069411,6.4333,155.44,155.4,46.298784]
["bitfinex","SOLUSD",1728988069609,6.4333,155.44,155.4,59.05363293]
["bitfinex","SOLUSD",1728988069924,6.4333,155.44,155.35,22.6163]
["bitfinex","SOLUSD",1728988069925,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728988071007,6.4342,155.42,155.38,19.19054893]
["bitfinex","SOLUSD",1728988074351,21.5205,155.44,155.4,12.75484893]
["bitfinex","SOLUSD",1728988074546,6.4326,155.46,155.42,19.18894893]
["bitfinex","SOLUSD",1728988074932,6.4332,155.45,155.42,12.75484893]
["bitfinex","SOLUSD",1728988078846,6.4334,155.44,155.4,35.27704893]
["bitfinex","SOLUSD",1728988080955,0.7204658,155.47,155.35,16.467]
["bitfinex","SOLUSD",1728988081156,6.4345,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728988081660,6.434,155.43,155.39,12.75484893]
["bitfinex","SOLUSD",1728988082854,6.434,155.43,155.39,19.18994893]
["bitfinex","SOLUSD",1728988085253,6.434,155.43,155.39,6.4351]
["bitfinex","SOLUSD",1728988085837,6.4334,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1728988086232,6.4337,155.43,155.4,6.4348]
["bitfinex","SOLUSD",1728988086431,6.4337,155.43,155.39,35.27844893]
["bitfinex","SOLUSD",1728988086653,6.4345,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1728988086840,6.435,155.4,155.36,6.4362]
["bitfinex","SOLUSD",1728988087034,6.4357,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1728988087644,6.1757,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1728988089146,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728988090670,6.4353,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1728988090963,6.5395,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1728988091164,20.0,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1728988091165,6.4341,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728988094152,20.0,155.44,155.39,12.75484893]
["bitfinex","SOLUSD",1728988094356,6.5395,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1728988095340,12.9725,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1728988096552,6.435,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1728988098460,6.435,155.4,155.37,16.0899]
["bitfinex","SOLUSD",1728988100076,20.0,155.44,155.37,16.0899]
["bitfinex","SOLUSD",1728988100268,6.4347,155.41,155.37,22.526]
["bitfinex","SOLUSD",1728988101154,6.4347,155.41,155.37,16.0899]
["bitfinex","SOLUSD",1728988101956,6.435,155.4,155.37,16.0899]
["bitfinex","SOLUSD",1728988106687,20.0,155.44,155.37,16.0899]
["bitfinex","SOLUSD",1728988106857,6.4346,155.41,155.37,22.5259]
["bitfinex","SOLUSD",1728988110792,6.4351,155.4,155.37,16.0899]
["bitfinex","SOLUSD",1728988124402,20.0,155.44,155.37,16.0899]
["bitfinex","SOLUSD",1728988124721,6.4345,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728988124887,6.4346,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1728988125908,6.4346,155.41,155.37,22.5259]
["bitfinex","SOLUSD",1728988126209,6.4346,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1728988126400,20.0,155.44,155.37,16.0899]
["bitfinex","SOLUSD",1728988126605,6.434,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1728988127307,6.4341,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1728988139222,20.0,155.44,155.41,6.4344]
["bitfinex","SOLUSD",1728988140230,26.4333,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1728988140412,6.4344,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1728988141631,20.0,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1728988141926,6.4343,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1728988142821,6.4338,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1728988143017,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728988143319,20.0,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1728988143320,6.4344,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728988143523,20.0,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1728988143828,6.4341,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1728988143995,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728988146135,6.4345,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1728988146630,6.4337,155.43,155.39,6.4351]
["bitfinex","SOLUSD",1728988147306,6.5395,155.45,155.38,12.75484893]
["bitfinex","SOLUSD",1728988147506,6.4337,155.43,155.4,16.0872]
["bitfinex","SOLUSD",1728988148443,6.4337,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1728988157634,6.5395,155.45,155.38,12.75484893]
["bitfinex","SOLUSD",1728988157939,6.4333,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1728988159535,6.5395,155.45,155.41,22.5206]
["bitfinex","SOLUSD",1728988159536,12.9725,155.45,155.41,22.5206]
["bitfinex","SOLUSD",1728988159716,6.5395,155.45,155.41,16.0862]
["bitfinex","SOLUSD",1728988159916,6.4333,155.44,155.41,16.0862]
["bitfinex","SOLUSD",1728988161239,6.4333,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1728988165143,6.5395,155.45,155.39,23.776884]
["bitfinex","SOLUSD",1728988165335,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1728988167048,6.4328,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728988167543,6.4331,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1728988167740,0.6204658,155.47,155.43,23.776884]
["bitfinex","SOLUSD",1728988168125,0.6204658,155.47,155.44,16.0826]
["bitfinex","SOLUSD",1728988169136,0.6204658,155.47,155.44,22.5155]
["bitfinex","SOLUSD",1728988169347,7.0526658,155.47,155.44,16.0826]
["bitfinex","SOLUSD",1728988169528,0.6204658,155.47,155.42,6.434]
["bitfinex","SOLUSD",1728988169727,7.0526658,155.47,155.42,6.434]
["bitfinex","SOLUSD",1728988170128,7.0526658,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1728988170943,0.6204658,155.47,155.42,6.434]
["bitfinex","SOLUSD",1728988171244,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1728988171452,0.6204658,155.47,155.42,6.434]
["bitfinex","SOLUSD",1728988171652,7.0525658,155.47,155.42,6.434]
["bitfinex","SOLUSD",1728988172749,6.4326,155.46,155.42,6.434]
["bitfinex","SOLUSD",1728988173137,6.433,155.45,155.41,22.52]
["bitfinex","SOLUSD",1728988173848,0.6204658,155.47,155.41,16.0857]
["bitfinex","SOLUSD",1728988174053,6.4333,155.44,155.41,16.0857]
["bitfinex","SOLUSD",1728988174751,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728988177555,6.4332,155.45,155.41,22.52]
["bitfinex","SOLUSD",1728988177740,0.7204658,155.47,155.32,7.73416282]
["bitfinex","SOLUSD",1728988177948,20.0,155.45,155.37,12.75484893]
["bitfinex","SOLUSD",1728988178657,6.434,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1728988184265,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1728988184665,16.5038,155.46,155.4,28.84164893]
["bitfinex","SOLUSD",1728988184847,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1728988185240,6.4329,155.45,155.41,19.18924893]
["bitfinex","SOLUSD",1728988186746,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1728988190966,6.4325,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1728988192579,6.4325,155.46,155.42,19.18874893]
["bitfinex","SOLUSD",1728988196384,6.4335,155.44,155.4,22.5218]
["bitfinex","SOLUSD",1728988197869,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1728988198067,6.433,155.45,155.41,19.18934893]
["bitfinex","SOLUSD",1728988201174,0.6204658,155.47,155.35,15.4687]
["bitfinex","SOLUSD",1728988201372,20.0,155.45,155.37,16.0897]
["bitfinex","SOLUSD",1728988201573,36.0826,155.45,155.38,6.4358]
["bitfinex","SOLUSD",1728988201792,6.4339,155.43,155.37,28.84454893]
["bitfinex","SOLUSD",1728988201978,6.4339,155.43,155.39,19.19014893]
["bitfinex","SOLUSD",1728988202193,26.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1728988202397,6.4333,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1728988202688,16.1325,155.46,155.39,12.75484893]
["bitfinex","SOLUSD",1728988202894,16.1325,155.46,155.41,28.84104893]
["bitfinex","SOLUSD",1728988203999,22.5652,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728988205784,6.4329,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1728988206196,6.434,155.43,155.38,16.0888]
["bitfinex","SOLUSD",1728988206492,6.4353,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1728988206706,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728988206870,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1728988220116,6.4348,155.41,155.37,22.5263]
["bitfinex","SOLUSD",1728988222730,6.4348,155.41,155.38,12.75484893]
["bitfinex","SOLUSD",1728988225331,6.1668,155.43,155.39,16.0877]
["bitfinex","SOLUSD",1728988225515,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1728988226632,6.4337,155.43,155.39,35.27774893]
["bitfinex","SOLUSD",1728988231135,6.4347,155.41,155.37,6.4359]
["bitfinex","SOLUSD",1728988231437,6.4343,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728988232515,6.4346,155.41,155.37,6.436]
["bitfinex","SOLUSD",1728988237540,6.4341,155.43,155.38,19.19034893]
["bitfinex","SOLUSD",1728988238437,6.4341,155.43,155.39,6.435]
["bitfinex","SOLUSD",1728988256947,6.4335,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1728988257431,6.4338,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1728988260653,13.67286398,155.47,155.4,12.75484893]
["bitfinex","SOLUSD",1728988260948,6.4325,155.46,155.42,35.27364893]
["bitfinex","SOLUSD",1728988262549,6.4331,155.45,155.42,16.085]
["bitfinex","SOLUSD",1728988262743,6.9774658,155.47,155.4,12.75484893]
["bitfinex","SOLUSD",1728988263056,6.9774658,155.47,155.37,15.7238]
["bitfinex","SOLUSD",1728988263057,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728988263359,6.4341,155.42,155.39,16.088]
["bitfinex","SOLUSD",1728988263853,6.4338,155.43,155.39,22.5234]
["bitfinex","SOLUSD",1728988264045,6.4343,155.42,155.39,16.088]
["bitfinex","SOLUSD",1728988265855,6.4349,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728988267346,6.434,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728988269357,16.083,155.45,155.38,16.0892]
["bitfinex","SOLUSD",1728988269561,6.4342,155.42,155.38,22.525]
["bitfinex","SOLUSD",1728988269946,6.4342,155.42,155.38,16.0892]
["bitfinex","SOLUSD",1728988270132,6.4342,155.42,155.38,22.5248]
["bitfinex","SOLUSD",1728988271072,6.4346,155.41,155.38,16.0892]
["bitfinex","SOLUSD",1728988276068,20.0,155.45,155.39,12.75484893]
["bitfinex","SOLUSD",1728988276240,6.4338,155.43,155.39,19.19004893]
["bitfinex","SOLUSD",1728988277665,38.49027186,155.46,155.39,12.75484893]
["bitfinex","SOLUSD",1728988277965,38.49027186,155.46,155.34,6.4374]
["bitfinex","SOLUSD",1728988277966,22.6519,155.42,155.34,6.4374]
["bitfinex","SOLUSD",1728988278149,6.4357,155.39,155.35,19.19184893]
["bitfinex","SOLUSD",1728988278347,22.6519,155.42,155.35,19.19184893]
["bitfinex","SOLUSD",1728988278348,22.6519,155.42,155.35,12.75484893]
["bitfinex","SOLUSD",1728988278551,6.4357,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1728988278754,6.4369,155.36,155.32,6.438]
["bitfinex","SOLUSD",1728988279154,20.0,155.39,155.32,6.438]
["bitfinex","SOLUSD",1728988279358,6.4363,155.37,155.33,12.75484893]
["bitfinex","SOLUSD",1728988285688,6.4369,155.36,155.32,6.438]
["bitfinex","SOLUSD",1728988285996,6.4369,155.36,155.32,19.19284893]
["bitfinex","SOLUSD",1728988286991,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728988290301,6.4363,155.37,155.33,19.19264893]
["bitfinex","SOLUSD",1728988291191,20.0,155.39,155.33,12.75484893]
["bitfinex","SOLUSD",1728988291376,6.4357,155.39,155.35,19.19174893]
["bitfinex","SOLUSD",1728988293496,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728988293797,6.4348,155.41,155.37,19.19084893]
["bitfinex","SOLUSD",1728988295509,28.7161,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728988295677,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728988296291,6.4351,155.4,155.37,16.0903]
["bitfinex","SOLUSD",1728988297998,6.4351,155.4,155.36,19.19124893]
["bitfinex","SOLUSD",1728988299002,6.4351,155.4,155.36,12.75484893]
["bitfinex","SOLUSD",1728988300283,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1728988306507,6.4347,155.41,155.38,19.19064893]
["bitfinex","SOLUSD",1728988308501,6.4347,155.41,155.38,12.75484893]
["bitfinex","SOLUSD",1728988310007,6.4347,155.41,155.38,19.19064893]
["bitfinex","SOLUSD",1728988310212,6.4343,155.42,155.38,19.19064893]
["bitfinex","SOLUSD",1728988313807,6.4361,155.38,155.34,22.5303]
["bitfinex","SOLUSD",1728988314519,22.5806,155.41,155.34,16.0931]
["bitfinex","SOLUSD",1728988314696,6.4363,155.37,155.34,22.5305]
["bitfinex","SOLUSD",1728988315315,6.4359,155.38,155.34,22.5305]
["bitfinex","SOLUSD",1728988321712,20.0,155.4,155.33,12.75484893]
["bitfinex","SOLUSD",1728988321907,36.1877,155.4,155.34,3.27153565]
["bitfinex","SOLUSD",1728988322114,6.4369,155.36,155.32,6.438]
["bitfinex","SOLUSD",1728988325147,20.0,155.36,155.28,16.0991]
["bitfinex","SOLUSD",1728988325327,6.4384,155.32,155.29,3.27304303]
["bitfinex","SOLUSD",1728988325527,6.4384,155.32,155.28,35.29354893]
["bitfinex","SOLUSD",1728988325853,6.438,155.33,155.29,9.71274445]
["bitfinex","SOLUSD",1728988326030,20.0,155.36,155.29,3.27324445]
["bitfinex","SOLUSD",1728988326347,6.4375,155.34,155.3,19.19374893]
["bitfinex","SOLUSD",1728988327450,28.7185,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728988327654,6.4362,155.38,155.34,19.19224893]
["bitfinex","SOLUSD",1728988329350,26.4351,155.4,155.36,19.19114893]
["bitfinex","SOLUSD",1728988329653,20.0,155.4,155.36,19.19114893]
["bitfinex","SOLUSD",1728988329830,28.717,155.41,155.36,19.19114893]
["bitfinex","SOLUSD",1728988330546,6.435,155.4,155.36,19.19114893]
["bitfinex","SOLUSD",1728988334842,6.435,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1728988335152,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1728988335324,6.435,155.4,155.35,19.19174893]
["bitfinex","SOLUSD",1728988335527,6.435,155.4,155.37,12.75484893]
["bitfinex","SOLUSD",1728988337452,6.4347,155.41,155.38,12.75484893]
["bitfinex","SOLUSD",1728988338155,45.05851387,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1728988338156,6.4333,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1728988338360,6.4333,155.44,155.41,12.75484893]
["bitfinex","SOLUSD",1728988338653,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728988338835,6.4346,155.41,155.38,28.84404893]
["bitfinex","SOLUSD",1728988342856,6.436,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1728988343043,6.4369,155.36,155.32,16.0949]
["bitfinex","SOLUSD",1728988343247,6.4372,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1728988343445,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1728988343840,22.2823,155.4,155.31,22.535]
["bitfinex","SOLUSD",1728988343841,6.4371,155.35,155.31,22.535]
["bitfinex","SOLUSD",1728988344040,22.3823,155.4,155.31,16.0964]
["bitfinex","SOLUSD",1728988344245,43.776884,155.39,155.31,16.0964]
["bitfinex","SOLUSD",1728988344450,6.4371,155.35,155.31,35.28984893]
["bitfinex","SOLUSD",1728988345256,43.776884,155.39,155.31,35.28984893]
["bitfinex","SOLUSD",1728988345462,6.4367,155.36,155.31,35.28984893]
["bitfinex","SOLUSD",1728988346546,6.4367,155.36,155.32,12.75484893]
["bitfinex","SOLUSD",1728988355665,43.876884,155.39,155.31,28.85124893]
["bitfinex","SOLUSD",1728988355861,6.4375,155.34,155.31,28.85124893]
["bitfinex","SOLUSD",1728988356770,6.4372,155.35,155.31,35.28994893]
["bitfinex","SOLUSD",1728988358549,6.4372,155.35,155.32,12.75484893]
["bitfinex","SOLUSD",1728988364652,6.4375,155.34,155.31,22.5351]
["bitfinex","SOLUSD",1728988365067,36.0895,155.39,155.31,16.0964]
["bitfinex","SOLUSD",1728988365259,6.4369,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1728988369277,6.436,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1728988369476,20.0,155.39,155.36,19.19134893]
["bitfinex","SOLUSD",1728988370273,28.7175,155.4,155.36,19.19134893]
["bitfinex","SOLUSD",1728988370460,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728988370862,22.0149,155.44,155.36,12.75484893]
["bitfinex","SOLUSD",1728988371061,22.0149,155.44,155.38,19.19054893]
["bitfinex","SOLUSD",1728988371259,6.4338,155.43,155.38,19.19054893]
["bitfinex","SOLUSD",1728988373079,6.4338,155.43,155.39,12.75484893]
["bitfinex","SOLUSD",1728988373467,6.4338,155.43,155.39,19.18994893]
["bitfinex","SOLUSD",1728988373769,20.0,155.43,155.4,12.75484893]
["bitfinex","SOLUSD",1728988374364,6.4332,155.45,155.4,19.18944893]
["bitfinex","SOLUSD",1728988374765,26.4326,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1728988375559,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1728988378960,20.0,155.46,155.4,12.75484893]
["bitfinex","SOLUSD",1728988379174,6.4337,155.43,155.4,12.75484893]
["bitfinex","SOLUSD",1728988380773,20.0,155.46,155.4,12.75484893]
["bitfinex","SOLUSD",1728988380970,6.4334,155.44,155.4,12.75484893]
["bitfinex","SOLUSD",1728988382887,6.4337,155.43,155.4,12.75484893]
["bitfinex","SOLUSD",1728988385500,6.4337,155.43,155.39,22.5229]
["bitfinex","SOLUSD",1728988385975,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728988386977,6.4343,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1728988388098,6.4348,155.41,155.37,12.75484893]
["bitfinex","SOLUSD",1728988388272,6.4348,155.41,155.37,19.19104893]
["bitfinex","SOLUSD",1728988389292,6.4348,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1728988389489,6.4348,155.41,155.37,19.19104893]
["bitfinex","SOLUSD",1728988392500,6.4348,155.41,155.38,12.75484893]
["bitfinex","SOLUSD",1728988393095,6.4348,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1728988393305,6.4348,155.41,155.38,12.75484893]
["bitfinex","SOLUSD",1728988395502,6.4338,155.43,155.39,19.19014893]
["bitfinex","SOLUSD",1728988396305,6.4334,155.44,155.41,12.75484893]
["bitfinex","SOLUSD",1728988398405,43.776884,155.43,155.28,16.6444]
["bitfinex","SOLUSD",1728988398606,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728988398793,6.4363,155.37,155.32,35.28814893]
["bitfinex","SOLUSD",1728988399403,6.4367,155.36,155.32,35.28814893]
["bitfinex","SOLUSD",1728988399802,6.4359,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1728988400585,6.4363,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1728988402914,6.4366,155.36,155.32,22.5333]
["bitfinex","SOLUSD",1728988403210,6.4366,155.36,155.32,35.28814893]
["bitfinex","SOLUSD",1728988404507,6.4366,155.36,155.32,22.5333]
["bitfinex","SOLUSD",1728988404690,6.4366,155.36,155.32,35.28814893]
["bitfinex","SOLUSD",1728988409301,6.4366,155.36,155.32,22.5333]
["bitfinex","SOLUSD",1728988409502,6.4366,155.36,155.32,35.28814893]
["bitfinex","SOLUSD",1728988411492,6.68798761,155.4,155.32,28.84994893]
["bitfinex","SOLUSD",1728988411699,6.4357,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1728988412107,15.4315,155.41,155.34,28.84834893]
["bitfinex","SOLUSD",1728988412428,6.4359,155.38,155.34,35.28564893]
["bitfinex","SOLUSD",1728988426731,6.4359,155.38,155.34,22.5308]
["bitfinex","SOLUSD",1728988432135,6.4367,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1728988432434,6.4367,155.36,155.32,19.19274893]
["bitfinex","SOLUSD",1728988432609,6.4372,155.35,155.31,22.5345]
["bitfinex","SOLUSD",1728988432926,6.4372,155.35,155.31,35.28934893]
["bitfinex","SOLUSD",1728988433633,6.4372,155.35,155.32,12.75484893]
["bitfinex","SOLUSD",1728988437042,6.4372,155.35,155.28,16.6444]
["bitfinex","SOLUSD",1728988437043,22.12040263,155.41,155.34,12.75484893]
["bitfinex","SOLUSD",1728988437242,6.4353,155.4,155.37,12.75484893]
["bitfinex","SOLUSD",1728988440127,6.4357,155.39,155.36,12.75484893]
["bitfinex","SOLUSD",1728988440326,6.4357,155.39,155.35,35.28384893]
["bitfinex","SOLUSD",1728988441949,6.4357,155.39,155.36,12.75484893]
["bitfinex","SOLUSD",1728988442464,6.4357,155.39,155.35,35.28384893]
["bitfinex","SOLUSD",1728988447660,6.4374,155.35,155.3,19.19364893]
["bitfinex","SOLUSD",1728988448857,26.2656,155.38,155.34,12.75484893]
["bitfinex","SOLUSD",1728988450436,6.4363,155.37,155.34,12.75484893]
["bitfinex","SOLUSD",1728988453850,6.4363,155.37,155.32,19.19294893]
["bitfinex","SOLUSD",1728988454751,6.4367,155.36,155.32,19.19294893]
["bitfinex","SOLUSD",1728988461648,6.4367,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1728988461847,6.4367,155.36,155.32,19.19294893]
["bitfinex","SOLUSD",1728988464062,6.4371,155.35,155.31,22.5344]
["bitfinex","SOLUSD",1728988464268,6.4371,155.35,155.32,12.75484893]
["bitfinex","SOLUSD",1728988464471,6.4378,155.34,155.3,6.439]
["bitfinex","SOLUSD",1728988464665,6.4378,155.34,155.31,12.75484893]
["bitfinex","SOLUSD",1728988464978,20.0,155.34,155.25,16.4826]
["bitfinex","SOLUSD",1728988465177,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728988465383,6.4396,155.29,155.25,22.5434]
["bitfinex","SOLUSD",1728988465581,6.4396,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728988468060,6.4403,155.28,155.26,12.75484893]
["bitfinex","SOLUSD",1728988469061,20.0,155.32,155.26,12.75484893]
["bitfinex","SOLUSD",1728988469267,6.4396,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728988476583,22.1401,155.33,155.28,12.75484893]
["bitfinex","SOLUSD",1728988476785,20.0,155.32,155.28,12.75484893]
["bitfinex","SOLUSD",1728988478382,6.4388,155.31,155.28,12.75484893]
["bitfinex","SOLUSD",1728988478870,6.4379,155.33,155.3,12.75484893]
["bitfinex","SOLUSD",1728988479071,6.4379,155.33,155.32,12.75484893]
["bitfinex","SOLUSD",1728988482189,6.4379,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1728988482489,6.4379,155.33,155.31,12.75484893]
["bitfinex","SOLUSD",1728988485689,6.4377,155.34,155.31,12.75484893]
["bitfinex","SOLUSD",1728988488386,6.4383,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1728988488689,6.4383,155.33,155.3,12.75484893]
["bitfinex","SOLUSD",1728988491769,6.4383,155.33,155.31,12.75484893]
["bitfinex","SOLUSD",1728988498688,16.2551,155.35,155.28,16.0995]
["bitfinex","SOLUSD",1728988498995,20.0,155.34,155.3,12.75484893]
["bitfinex","SOLUSD",1728988499177,20.0,155.34,155.31,12.75484893]
["bitfinex","SOLUSD",1728988500274,6.4383,155.32,155.31,12.75484893]
["bitfinex","SOLUSD",1728988502472,20.0,155.34,155.28,22.5393]
["bitfinex","SOLUSD",1728988502704,20.0,155.32,155.25,16.1023]
["bitfinex","SOLUSD",1728988502995,6.4398,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728988506579,6.4398,155.29,155.27,12.75484893]
["bitfinex","SOLUSD",1728988506777,6.4398,155.29,155.28,12.75484893]
["bitfinex","SOLUSD",1728988507001,6.439,155.31,155.28,12.75484893]
["bitfinex","SOLUSD",1728988507299,6.439,155.31,155.29,12.75484893]
["bitfinex","SOLUSD",1728988507684,6.4391,155.3,155.28,12.75484893]
["bitfinex","SOLUSD",1728988508997,6.4391,155.3,155.27,12.75484893]
["bitfinex","SOLUSD",1728988509500,6.4396,155.29,155.27,12.75484893]
["bitfinex","SOLUSD",1728988509980,20.0,155.32,155.27,12.75484893]
["bitfinex","SOLUSD",1728988510176,6.4398,155.29,155.27,12.75484893]
["bitfinex","SOLUSD",1728988510393,6.4399,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988512906,6.4404,155.27,155.24,12.75484893]
["bitfinex","SOLUSD",1728988513893,6.44,155.28,155.24,19.19644893]
["bitfinex","SOLUSD",1728988514098,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988515983,6.4404,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1728988516204,6.4404,155.27,155.23,19.19664893]
["bitfinex","SOLUSD",1728988516406,6.4412,155.25,155.21,6.448]
["bitfinex","SOLUSD",1728988516606,6.4416,155.24,155.21,6.448]
["bitfinex","SOLUSD",1728988517192,36.1012,155.27,155.21,6.448]
["bitfinex","SOLUSD",1728988517518,6.4421,155.23,155.2,6.448]
["bitfinex","SOLUSD",1728988517999,6.4417,155.24,155.2,6.448]
["bitfinex","SOLUSD",1728988518199,6.4421,155.23,155.2,6.448]
["bitfinex","SOLUSD",1728988520395,6.4427,155.22,155.19,6.448]
["bitfinex","SOLUSD",1728988520992,6.4429,155.21,155.19,6.448]
["bitfinex","SOLUSD",1728988522399,6.4429,155.21,155.18,6.448]
["bitfinex","SOLUSD",1728988523610,6.4429,155.21,155.19,12.75484893]
["bitfinex","SOLUSD",1728988525013,6.4425,155.22,155.19,12.75484893]
["bitfinex","SOLUSD",1728988526291,42.91584858,155.27,155.16,16.1116]
["bitfinex","SOLUSD",1728988526292,6.1329,155.23,155.16,16.1116]
["bitfinex","SOLUSD",1728988526497,6.4441,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1728988526725,6.4441,155.18,155.14,19.20034893]
["bitfinex","SOLUSD",1728988526902,6.4441,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1728988527213,6.4441,155.18,155.15,12.75484893]
["bitfinex","SOLUSD",1728988528623,6.4441,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1728988528793,6.4441,155.18,155.15,12.75484893]
["bitfinex","SOLUSD",1728988529906,6.4441,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1728988530520,6.4441,155.18,155.14,19.20034893]
["bitfinex","SOLUSD",1728988531613,32.85381492,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1728988531614,19.29581492,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1728988531912,15.8434,155.24,155.21,12.75484893]
["bitfinex","SOLUSD",1728988532219,22.2851,155.24,155.21,12.75484893]
["bitfinex","SOLUSD",1728988532811,6.4413,155.25,155.22,12.75484893]
["bitfinex","SOLUSD",1728988533198,6.1329,155.27,155.23,12.75484893]
["bitfinex","SOLUSD",1728988533523,6.4416,155.24,155.23,12.75484893]
["bitfinex","SOLUSD",1728988535095,6.4416,155.24,155.22,12.75484893]
["bitfinex","SOLUSD",1728988535500,6.4416,155.24,155.19,16.1085]
["bitfinex","SOLUSD",1728988535501,6.1329,155.27,155.19,16.1085]
["bitfinex","SOLUSD",1728988535706,6.442,155.23,155.21,12.75484893]
["bitfinex","SOLUSD",1728988536016,20.0,155.26,155.18,6.4437]
["bitfinex","SOLUSD",1728988536221,6.4427,155.22,155.18,19.19854893]
["bitfinex","SOLUSD",1728988536706,6.4427,155.22,155.18,12.75484893]
["bitfinex","SOLUSD",1728988537117,6.443,155.21,155.18,12.75484893]
["bitfinex","SOLUSD",1728988537320,6.443,155.21,155.17,19.19904893]
["bitfinex","SOLUSD",1728988541126,6.443,155.21,155.18,12.75484893]
["bitfinex","SOLUSD",1728988541302,6.4425,155.22,155.19,12.75484893]
["bitfinex","SOLUSD",1728988541506,6.4425,155.22,155.2,12.75484893]
["bitfinex","SOLUSD",1728988542108,6.4421,155.23,155.2,12.75484893]
["bitfinex","SOLUSD",1728988542421,6.4421,155.23,155.21,12.75484893]
["bitfinex","SOLUSD",1728988543218,20.0,155.26,155.21,12.75484893]
["bitfinex","SOLUSD",1728988543426,6.4416,155.24,155.21,12.75484893]
["bitfinex","SOLUSD",1728988543731,20.0,155.26,155.2,6.4429]
["bitfinex","SOLUSD",1728988543732,26.441,155.26,155.23,12.75484893]
["bitfinex","SOLUSD",1728988544398,6.4412,155.25,155.23,12.75484893]
["bitfinex","SOLUSD",1728988546628,6.4409,155.26,155.24,12.75484893]
["bitfinex","SOLUSD",1728988547827,6.4409,155.26,155.23,12.75484893]
["bitfinex","SOLUSD",1728988548011,6.4409,155.26,155.22,6.442]
["bitfinex","SOLUSD",1728988548218,6.4409,155.26,155.22,19.19684893]
["bitfinex","SOLUSD",1728988550002,6.4409,155.26,155.22,6.442]
["bitfinex","SOLUSD",1728988550307,12.86569193,155.31,155.25,12.75484893]
["bitfinex","SOLUSD",1728988550526,6.4398,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728988551537,6.4401,155.28,155.26,12.75484893]
["bitfinex","SOLUSD",1728988552832,6.4397,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728988555228,6.4397,155.29,155.25,19.19604893]
["bitfinex","SOLUSD",1728988561234,6.1463,155.31,155.21,35.30404893]
["bitfinex","SOLUSD",1728988561235,6.4412,155.25,155.21,35.30404893]
["bitfinex","SOLUSD",1728988561445,16.1988,155.3,155.21,28.86164893]
["bitfinex","SOLUSD",1728988561631,16.5202,155.27,155.19,12.75484893]
["bitfinex","SOLUSD",1728988561944,6.442,155.23,155.19,12.75484893]
["bitfinex","SOLUSD",1728988562112,6.4424,155.22,155.19,12.75484893]
["bitfinex","SOLUSD",1728988562318,20.0,155.24,155.16,6.4449]
["bitfinex","SOLUSD",1728988562619,20.0,155.24,155.16,19.19974893]
["bitfinex","SOLUSD",1728988563448,6.4433,155.2,155.16,19.19974893]
["bitfinex","SOLUSD",1728988564730,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1728988566145,20.0,155.24,155.16,6.4449]
["bitfinex","SOLUSD",1728988566455,6.443,155.21,155.16,19.19974893]
["bitfinex","SOLUSD",1728988568931,6.443,155.21,155.16,12.75484893]
["bitfinex","SOLUSD",1728988569153,6.443,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1728988571153,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1728988573155,6.4438,155.19,155.15,35.31264893]
["bitfinex","SOLUSD",1728988573356,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1728988578163,42.92242512,155.24,155.15,16.1127]
["bitfinex","SOLUSD",1728988578458,6.4448,155.17,155.13,6.446]
["bitfinex","SOLUSD",1728988578664,6.4448,155.17,155.13,9.72807675]
["bitfinex","SOLUSD",1728988579460,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1728988579855,20.0,155.21,155.13,9.72817675]
["bitfinex","SOLUSD",1728988580036,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1728988580441,6.4454,155.15,155.12,16.1158]
["bitfinex","SOLUSD",1728988580664,6.4449,155.16,155.12,22.5623]
["bitfinex","SOLUSD",1728988582468,6.4449,155.16,155.12,35.31714893]
["bitfinex","SOLUSD",1728988582760,20.0,155.18,155.12,35.31714893]
["bitfinex","SOLUSD",1728988582966,6.4446,155.17,155.12,35.31714893]
["bitfinex","SOLUSD",1728988584465,26.4444,155.18,155.14,12.75484893]
["bitfinex","SOLUSD",1728988585168,6.4447,155.17,155.14,12.75484893]
["bitfinex","SOLUSD",1728988585347,6.4447,155.17,155.13,6.446]
["bitfinex","SOLUSD",1728988587952,6.445,155.16,155.12,35.31694893]
["bitfinex","SOLUSD",1728988588664,6.445,155.16,155.12,22.5621]
["bitfinex","SOLUSD",1728988588871,6.445,155.16,155.12,35.31694893]
["bitfinex","SOLUSD",1728988590148,6.4454,155.15,155.12,16.1158]
["bitfinex","SOLUSD",1728988590349,6.4454,155.15,155.12,28.87064893]
["bitfinex","SOLUSD",1728988594166,6.4454,155.15,155.12,16.1158]
["bitfinex","SOLUSD",1728988597075,6.4454,155.15,155.12,28.87064893]
["bitfinex","SOLUSD",1728988598073,6.4449,155.16,155.13,12.75484893]
["bitfinex","SOLUSD",1728988600872,6.4449,155.16,155.12,22.5622]
["bitfinex","SOLUSD",1728988605268,6.4449,155.16,155.13,3.28679022]
["bitfinex","SOLUSD",1728988605779,6.4449,155.16,155.13,3.28697654]
["bitfinex","SOLUSD",1728988606652,35.6361,155.18,155.13,3.28697654]
["bitfinex","SOLUSD",1728988606878,6.4455,155.15,155.13,3.28697654]
["bitfinex","SOLUSD",1728988608383,6.4455,155.15,155.14,3.28697654]
["bitfinex","SOLUSD",1728988608563,6.4455,155.15,155.13,3.28697654]
["bitfinex","SOLUSD",1728988608757,6.4455,155.15,155.14,3.28697654]
["bitfinex","SOLUSD",1728988608974,6.4455,155.15,155.13,3.28697654]
["bitfinex","SOLUSD",1728988609176,6.4455,155.15,155.14,3.28697654]
["bitfinex","SOLUSD",1728988609374,6.4455,155.15,155.13,3.28697654]
["bitfinex","SOLUSD",1728988609781,6.4455,155.15,155.14,3.28697654]
["bitfinex","SOLUSD",1728988609952,6.4455,155.15,155.13,3.28697654]
["bitfinex","SOLUSD",1728988610156,6.4455,155.15,155.14,3.28697654]
["bitfinex","SOLUSD",1728988610356,6.4455,155.15,155.13,3.28697654]
["bitfinex","SOLUSD",1728988610573,6.4455,155.15,155.14,3.28697654]
["bitfinex","SOLUSD",1728988610764,6.4455,155.15,155.13,3.28697654]
["bitfinex","SOLUSD",1728988610964,6.4455,155.15,155.14,3.28697654]
["bitfinex","SOLUSD",1728988611171,6.4455,155.15,155.13,3.28697654]
["bitfinex","SOLUSD",1728988611366,6.4455,155.15,155.14,3.28697654]
["bitfinex","SOLUSD",1728988611571,6.4455,155.15,155.13,3.28697654]
["bitfinex","SOLUSD",1728988611784,6.4455,155.15,155.14,3.28697654]
["bitfinex","SOLUSD",1728988612074,6.4455,155.15,155.13,3.28697654]
["bitfinex","SOLUSD",1728988612383,6.4455,155.15,155.14,3.28697654]
["bitfinex","SOLUSD",1728988612680,6.4455,155.15,155.13,3.28697654]
["bitfinex","SOLUSD",1728988612880,6.4455,155.15,155.14,3.28697654]
["bitfinex","SOLUSD",1728988613084,6.4455,155.15,155.13,3.28697654]
["bitfinex","SOLUSD",1728988613270,6.4455,155.15,155.14,3.28697654]
["bitfinex","SOLUSD",1728988613472,35.6361,155.18,155.14,3.28697654]
["bitfinex","SOLUSD",1728988613766,6.4447,155.17,155.13,9.73287654]
["bitfinex","SOLUSD",1728988613969,35.6361,155.18,155.14,3.29369724]
["bitfinex","SOLUSD",1728988614167,6.4449,155.16,155.13,6.4459]
["bitfinex","SOLUSD",1728988614370,6.4449,155.16,155.14,3.29307485]
["bitfinex","SOLUSD",1728988614564,6.4449,155.16,155.13,6.4459]
["bitfinex","SOLUSD",1728988614784,6.4449,155.16,155.14,3.29336218]
["bitfinex","SOLUSD",1728988615089,6.4449,155.16,155.12,22.5622]
["bitfinex","SOLUSD",1728988615268,6.4449,155.16,155.13,3.29356361]
["bitfinex","SOLUSD",1728988615470,6.4449,155.16,155.14,3.29356361]
["bitfinex","SOLUSD",1728988615771,6.4449,155.16,155.15,3.29356361]
["bitfinex","SOLUSD",1728988615971,6.4449,155.16,155.13,3.29356361]
["bitfinex","SOLUSD",1728988616169,6.4449,155.16,155.14,3.29356361]
["bitfinex","SOLUSD",1728988616371,6.4449,155.16,155.15,3.29356361]
["bitfinex","SOLUSD",1728988617369,6.4449,155.16,155.12,22.5622]
["bitfinex","SOLUSD",1728988617683,6.4449,155.16,155.15,3.29517295]
["bitfinex","SOLUSD",1728988617884,6.4446,155.17,155.15,3.29517295]
["bitfinex","SOLUSD",1728988618078,20.0,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1728988618260,6.444,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1728988618564,6.444,155.19,155.16,3.29487109]
["bitfinex","SOLUSD",1728988618765,6.444,155.19,155.15,19.20004893]
["bitfinex","SOLUSD",1728988619087,6.4441,155.18,155.16,3.29511739]
["bitfinex","SOLUSD",1728988619271,6.4441,155.18,155.15,19.20004893]
["bitfinex","SOLUSD",1728988619584,6.4441,155.18,155.16,3.29469329]
["bitfinex","SOLUSD",1728988619778,6.4441,155.18,155.15,19.20004893]
["bitfinex","SOLUSD",1728988619966,6.4441,155.18,155.16,3.29455901]
["bitfinex","SOLUSD",1728988620171,6.4441,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1728988620380,6.4441,155.18,155.16,3.29454368]
["bitfinex","SOLUSD",1728988620573,6.4441,155.18,155.14,35.31454893]
["bitfinex","SOLUSD",1728988623092,6.4437,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1728988623294,6.4437,155.19,155.14,28.86894893]
["bitfinex","SOLUSD",1728988623589,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1728988628382,15.7002,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1728988628383,22.1429,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1728988628590,19.37601406,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1728988628791,12.6597,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1728988629087,6.2174,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1728988629293,6.4419,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1728988629591,31.8028,155.26,155.19,6.4433]
["bitfinex","SOLUSD",1728988629773,6.4421,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1728988638409,26.4419,155.24,155.2,6.443]
["bitfinex","SOLUSD",1728988638593,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1728988643077,20.0,155.24,155.18,28.86494893]
["bitfinex","SOLUSD",1728988643282,6.71278128,155.28,155.23,12.75484893]
["bitfinex","SOLUSD",1728988643504,23.03863699,155.31,155.27,19.19514893]
["bitfinex","SOLUSD",1728988643505,21.9176,155.31,155.27,19.19514893]
["bitfinex","SOLUSD",1728988643699,6.4385,155.32,155.27,19.19514893]
["bitfinex","SOLUSD",1728988644206,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1728988644583,20.0,155.32,155.28,16.0995]
["bitfinex","SOLUSD",1728988644782,20.0,155.32,155.28,22.5393]
["bitfinex","SOLUSD",1728988644984,20.0,155.34,155.28,16.0995]
["bitfinex","SOLUSD",1728988645178,20.0,155.31,155.28,16.0995]
["bitfinex","SOLUSD",1728988645399,26.4391,155.31,155.26,19.19534893]
["bitfinex","SOLUSD",1728988647310,21.9176,155.35,155.26,12.75484893]
["bitfinex","SOLUSD",1728988647311,20.0,155.34,155.26,12.75484893]
["bitfinex","SOLUSD",1728988647481,6.4394,155.3,155.26,12.75484893]
["bitfinex","SOLUSD",1728988647884,20.0,155.34,155.26,12.75484893]
["bitfinex","SOLUSD",1728988648109,6.4388,155.31,155.26,19.19544893]
["bitfinex","SOLUSD",1728988648283,23.776884,155.33,155.26,19.19544893]
["bitfinex","SOLUSD",1728988648589,6.4392,155.3,155.26,19.19544893]
["bitfinex","SOLUSD",1728988649407,6.4392,155.3,155.27,12.75484893]
["bitfinex","SOLUSD",1728988658607,36.0941,155.34,155.27,19.19494893]
["bitfinex","SOLUSD",1728988658608,6.4388,155.31,155.27,19.19494893]
["bitfinex","SOLUSD",1728988660114,20.0,155.31,155.28,12.75484893]
["bitfinex","SOLUSD",1728988660309,26.439,155.31,155.27,19.19494893]
["bitfinex","SOLUSD",1728988660485,6.4392,155.3,155.27,12.75484893]
["bitfinex","SOLUSD",1728988661306,6.4392,155.3,155.26,35.29724893]
["bitfinex","SOLUSD",1728988661510,20.0,155.31,155.25,12.75484893]
["bitfinex","SOLUSD",1728988661726,16.0961,155.32,155.23,16.1049]
["bitfinex","SOLUSD",1728988662013,20.0,155.31,155.23,28.85974893]
["bitfinex","SOLUSD",1728988662189,20.0,155.31,155.24,12.75484893]
["bitfinex","SOLUSD",1728988662389,6.4403,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1728988674817,6.4403,155.28,155.24,19.19634893]
["bitfinex","SOLUSD",1728988675919,6.4398,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728988676121,6.4398,155.29,155.25,19.19594893]
["bitfinex","SOLUSD",1728988676900,6.44,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988678599,6.4404,155.27,155.24,12.75484893]
["bitfinex","SOLUSD",1728988679714,20.0,155.26,155.23,16.1049]
["bitfinex","SOLUSD",1728988680023,20.0,155.26,155.23,22.5469]
["bitfinex","SOLUSD",1728988681531,20.0,155.26,155.23,35.30174893]
["bitfinex","SOLUSD",1728988682406,6.4406,155.27,155.23,35.30174893]
["bitfinex","SOLUSD",1728988687643,6.4406,155.27,155.23,22.5469]
["bitfinex","SOLUSD",1728988689323,6.4406,155.27,155.24,3.28323821]
["bitfinex","SOLUSD",1728988690227,6.4406,155.27,155.23,35.30174893]
["bitfinex","SOLUSD",1728988690922,20.0,155.29,155.18,15.3352]
["bitfinex","SOLUSD",1728988691133,6.4423,155.23,155.19,9.72733927]
["bitfinex","SOLUSD",1728988691304,6.4423,155.23,155.2,3.28393927]
["bitfinex","SOLUSD",1728988691510,6.4423,155.23,155.21,3.28393927]
["bitfinex","SOLUSD",1728988691709,6.4423,155.23,155.22,3.28393927]
["bitfinex","SOLUSD",1728988691917,6.4423,155.23,155.2,3.28393927]
["bitfinex","SOLUSD",1728988692223,23.776884,155.28,155.19,3.28393927]
["bitfinex","SOLUSD",1728988692224,6.4428,155.21,155.19,3.28393927]
["bitfinex","SOLUSD",1728988692406,20.0,155.24,155.18,3.28393927]
["bitfinex","SOLUSD",1728988692734,6.443,155.21,155.18,3.28576162]
["bitfinex","SOLUSD",1728988692932,6.443,155.21,155.17,16.1107]
["bitfinex","SOLUSD",1728988694629,6.443,155.21,155.17,28.86554893]
["bitfinex","SOLUSD",1728988695426,20.0,155.23,155.14,16.114]
["bitfinex","SOLUSD",1728988695620,6.444,155.19,155.15,16.03606453]
["bitfinex","SOLUSD",1728988695812,6.444,155.19,155.15,12.75484893]
["bitfinex","SOLUSD",1728988697906,6.444,155.19,155.15,19.20014893]
["bitfinex","SOLUSD",1728988706935,20.0,155.23,155.15,19.20014893]
["bitfinex","SOLUSD",1728988707233,6.4432,155.21,155.15,19.20014893]
["bitfinex","SOLUSD",1728988708115,6.4433,155.2,155.15,19.20014893]
["bitfinex","SOLUSD",1728988712041,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1728988726659,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1728988727330,20.0,155.23,155.15,6.4452]
["bitfinex","SOLUSD",1728988727531,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1728988727948,20.0,155.23,155.15,6.4452]
["bitfinex","SOLUSD",1728988728354,6.4436,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1728988729753,6.4436,155.2,155.14,28.86884893]
["bitfinex","SOLUSD",1728988729933,6.4436,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1728988730129,6.4436,155.2,155.15,3.28215658]
["bitfinex","SOLUSD",1728988730362,20.0,155.23,155.14,16.114]
["bitfinex","SOLUSD",1728988730363,20.0,155.21,155.14,16.114]
["bitfinex","SOLUSD",1728988730656,20.0,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1728988731457,20.0,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1728988731758,20.0,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1728988732256,20.0,155.19,155.14,28.86884893]
["bitfinex","SOLUSD",1728988732451,20.0,155.19,155.16,19.19964893]
["bitfinex","SOLUSD",1728988732677,6.4434,155.2,155.16,19.19964893]
["bitfinex","SOLUSD",1728988733262,6.4437,155.19,155.16,12.75484893]
["bitfinex","SOLUSD",1728988733760,6.4437,155.19,155.15,19.20004893]
["bitfinex","SOLUSD",1728988734144,6.4437,155.19,155.16,3.28715398]
["bitfinex","SOLUSD",1728988735253,6.4437,155.19,155.15,19.20004893]
["bitfinex","SOLUSD",1728988735434,6.4437,155.19,155.16,3.28835122]
["bitfinex","SOLUSD",1728988735634,6.4437,155.19,155.15,19.20004893]
["bitfinex","SOLUSD",1728988735935,6.4437,155.19,155.16,3.28832903]
["bitfinex","SOLUSD",1728988736156,6.4437,155.19,155.17,3.29096482]
["bitfinex","SOLUSD",1728988736345,6.4437,155.19,155.15,19.20004893]
["bitfinex","SOLUSD",1728988736550,6.4437,155.19,155.16,3.2909374]
["bitfinex","SOLUSD",1728988736755,6.4437,155.19,155.15,19.20004893]
["bitfinex","SOLUSD",1728988736756,6.4437,155.19,155.17,3.2909374]
["bitfinex","SOLUSD",1728988736947,6.4437,155.19,155.15,19.20004893]
["bitfinex","SOLUSD",1728988737138,6.4437,155.19,155.16,3.29090391]
["bitfinex","SOLUSD",1728988737339,6.4437,155.19,155.17,3.29090391]
["bitfinex","SOLUSD",1728988737547,6.4437,155.19,155.18,3.29090391]
["bitfinex","SOLUSD",1728988739957,6.4437,155.19,155.15,19.20004893]
["bitfinex","SOLUSD",1728988740259,6.4437,155.19,155.18,3.29548479]
["bitfinex","SOLUSD",1728988741060,26.4437,155.19,155.18,3.29548479]
["bitfinex","SOLUSD",1728988743264,26.4437,155.19,155.18,3.294659]
["bitfinex","SOLUSD",1728988749164,26.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1728988749484,26.4437,155.19,155.16,3.29537782]
["bitfinex","SOLUSD",1728988749768,26.4437,155.19,155.17,3.29537782]
["bitfinex","SOLUSD",1728988749964,26.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1728988750173,26.4437,155.19,155.16,3.29532255]
["bitfinex","SOLUSD",1728988750372,26.4437,155.19,155.17,3.29532255]
["bitfinex","SOLUSD",1728988750579,26.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1728988750863,26.4437,155.19,155.16,3.29496154]
["bitfinex","SOLUSD",1728988751167,26.4437,155.19,155.17,3.29496154]
["bitfinex","SOLUSD",1728988751465,26.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1728988751672,26.4437,155.19,155.16,3.29470046]
["bitfinex","SOLUSD",1728988751968,26.4437,155.19,155.17,3.29470046]
["bitfinex","SOLUSD",1728988752170,26.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1728988752368,26.4437,155.19,155.16,3.29440733]
["bitfinex","SOLUSD",1728988752568,26.4437,155.19,155.17,3.29440733]
["bitfinex","SOLUSD",1728988752764,26.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1728988753064,26.4437,155.19,155.16,3.29441164]
["bitfinex","SOLUSD",1728988753269,26.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1728988753448,6.4441,155.18,155.16,3.29420423]
["bitfinex","SOLUSD",1728988753649,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988753872,6.4441,155.18,155.15,3.29421069]
["bitfinex","SOLUSD",1728988754166,6.4441,155.18,155.16,3.29421069]
["bitfinex","SOLUSD",1728988754367,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988754561,6.4441,155.18,155.15,3.29404138]
["bitfinex","SOLUSD",1728988754764,6.4441,155.18,155.16,3.29404138]
["bitfinex","SOLUSD",1728988754958,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988755199,6.4441,155.18,155.15,3.29398551]
["bitfinex","SOLUSD",1728988755463,6.4441,155.18,155.16,3.29394186]
["bitfinex","SOLUSD",1728988755663,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988755855,6.4441,155.18,155.15,3.2938961]
["bitfinex","SOLUSD",1728988756056,6.4441,155.18,155.16,3.2938961]
["bitfinex","SOLUSD",1728988756270,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988756471,6.4441,155.18,155.15,3.29375136]
["bitfinex","SOLUSD",1728988756657,6.4441,155.18,155.16,3.29375136]
["bitfinex","SOLUSD",1728988756841,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988757045,6.4441,155.18,155.15,3.29372574]
["bitfinex","SOLUSD",1728988757247,6.4441,155.18,155.16,3.29372574]
["bitfinex","SOLUSD",1728988757448,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988757760,6.4441,155.18,155.15,3.29352228]
["bitfinex","SOLUSD",1728988757961,6.4441,155.18,155.16,3.29352228]
["bitfinex","SOLUSD",1728988758161,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988758363,6.4441,155.18,155.15,3.29328008]
["bitfinex","SOLUSD",1728988758567,6.4441,155.18,155.16,3.29328008]
["bitfinex","SOLUSD",1728988758766,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988758966,6.4441,155.18,155.15,3.29312074]
["bitfinex","SOLUSD",1728988759161,6.4441,155.18,155.16,3.29312074]
["bitfinex","SOLUSD",1728988759365,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988759560,6.4441,155.18,155.15,3.29304746]
["bitfinex","SOLUSD",1728988759782,6.4441,155.18,155.16,3.29304746]
["bitfinex","SOLUSD",1728988759956,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988760157,6.4441,155.18,155.15,3.29300626]
["bitfinex","SOLUSD",1728988760369,6.4441,155.18,155.16,3.29300626]
["bitfinex","SOLUSD",1728988760684,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988760856,6.4441,155.18,155.15,3.29292143]
["bitfinex","SOLUSD",1728988761056,6.4441,155.18,155.16,3.29292143]
["bitfinex","SOLUSD",1728988761373,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988761562,6.4441,155.18,155.15,3.29284765]
["bitfinex","SOLUSD",1728988761877,6.4441,155.18,155.16,3.29284765]
["bitfinex","SOLUSD",1728988762054,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988762255,6.4441,155.18,155.15,3.29282404]
["bitfinex","SOLUSD",1728988762458,6.4441,155.18,155.16,3.29282404]
["bitfinex","SOLUSD",1728988762651,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988762851,6.4441,155.18,155.15,3.2928257]
["bitfinex","SOLUSD",1728988763161,6.4441,155.18,155.16,3.2928257]
["bitfinex","SOLUSD",1728988763364,6.4441,155.18,155.16,3.29277346]
["bitfinex","SOLUSD",1728988767779,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988767984,6.4441,155.18,155.15,3.29275323]
["bitfinex","SOLUSD",1728988768159,6.4441,155.18,155.16,3.29275323]
["bitfinex","SOLUSD",1728988768459,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988768658,6.4441,155.18,155.15,3.29273955]
["bitfinex","SOLUSD",1728988768860,6.4441,155.18,155.16,3.29273955]
["bitfinex","SOLUSD",1728988769073,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988769378,6.4441,155.18,155.15,3.29282612]
["bitfinex","SOLUSD",1728988769550,6.4441,155.18,155.16,3.29282612]
["bitfinex","SOLUSD",1728988769756,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988770055,6.4441,155.18,155.15,3.29283698]
["bitfinex","SOLUSD",1728988770256,6.4441,155.18,155.16,3.29283698]
["bitfinex","SOLUSD",1728988770459,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988770779,6.4441,155.18,155.15,3.29300475]
["bitfinex","SOLUSD",1728988770969,6.4441,155.18,155.16,3.29300475]
["bitfinex","SOLUSD",1728988771166,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988771364,6.4441,155.18,155.15,3.29313542]
["bitfinex","SOLUSD",1728988771664,6.4441,155.18,155.16,3.29313542]
["bitfinex","SOLUSD",1728988771866,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988772078,6.4441,155.18,155.15,3.2930615]
["bitfinex","SOLUSD",1728988772256,6.4441,155.18,155.16,3.2930615]
["bitfinex","SOLUSD",1728988772457,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988772658,6.4441,155.18,155.15,3.29315627]
["bitfinex","SOLUSD",1728988772962,6.4441,155.18,155.16,3.29315627]
["bitfinex","SOLUSD",1728988773157,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988773360,6.4441,155.18,155.15,3.2931979]
["bitfinex","SOLUSD",1728988773558,6.4441,155.18,155.16,3.2931979]
["bitfinex","SOLUSD",1728988773774,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988773976,6.4441,155.18,155.15,3.29323142]
["bitfinex","SOLUSD",1728988774174,6.4441,155.18,155.16,3.29323142]
["bitfinex","SOLUSD",1728988774487,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988774787,6.4441,155.18,155.15,3.29333381]
["bitfinex","SOLUSD",1728988774966,6.4441,155.18,155.16,3.29333381]
["bitfinex","SOLUSD",1728988775285,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988775583,6.4441,155.18,155.15,3.29336944]
["bitfinex","SOLUSD",1728988775783,6.4441,155.18,155.16,3.29336944]
["bitfinex","SOLUSD",1728988775984,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988776159,6.4441,155.18,155.15,3.29327604]
["bitfinex","SOLUSD",1728988776454,6.4441,155.18,155.16,3.29327604]
["bitfinex","SOLUSD",1728988776654,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988776866,6.4441,155.18,155.15,3.29346158]
["bitfinex","SOLUSD",1728988777064,6.4441,155.18,155.16,3.29346158]
["bitfinex","SOLUSD",1728988777359,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988777573,6.4441,155.18,155.15,3.29344789]
["bitfinex","SOLUSD",1728988777774,6.4441,155.18,155.16,3.29344789]
["bitfinex","SOLUSD",1728988777973,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988778167,6.4441,155.18,155.15,3.2934576]
["bitfinex","SOLUSD",1728988778366,6.4441,155.18,155.16,3.2934576]
["bitfinex","SOLUSD",1728988778581,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988778784,6.4441,155.18,155.15,3.29341135]
["bitfinex","SOLUSD",1728988778972,6.4441,155.18,155.16,3.29341135]
["bitfinex","SOLUSD",1728988779180,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988779483,6.4441,155.18,155.15,3.29349859]
["bitfinex","SOLUSD",1728988779682,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988779869,6.4441,155.18,155.16,3.29352021]
["bitfinex","SOLUSD",1728988780070,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988780278,6.4441,155.18,155.15,3.29333659]
["bitfinex","SOLUSD",1728988780469,6.4441,155.18,155.16,3.29333659]
["bitfinex","SOLUSD",1728988780670,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988780872,6.4441,155.18,155.15,3.29169473]
["bitfinex","SOLUSD",1728988781071,6.4441,155.18,155.16,3.29169473]
["bitfinex","SOLUSD",1728988781285,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1728988781466,6.4446,155.17,155.15,3.29146681]
["bitfinex","SOLUSD",1728988781667,6.4446,155.17,155.16,3.29146681]
["bitfinex","SOLUSD",1728988782990,6.4446,155.17,155.07,6.4486]
["bitfinex","SOLUSD",1728988782991,6.4466,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1728988783199,6.4466,155.13,155.03,22.4016]
["bitfinex","SOLUSD",1728988783200,6.4483,155.08,155.03,22.4016]
["bitfinex","SOLUSD",1728988785083,6.4487,155.07,155.02,22.5772]
["bitfinex","SOLUSD",1728988785294,6.4487,155.07,155.02,35.33204893]
["bitfinex","SOLUSD",1728988786086,6.4494,155.06,155.02,16.1265]
["bitfinex","SOLUSD",1728988787091,6.4485,155.08,155.02,22.5772]
["bitfinex","SOLUSD",1728988787387,32.2252,155.16,155.04,12.75484893]
["bitfinex","SOLUSD",1728988787590,22.7876,155.15,155.1,12.75484893]
["bitfinex","SOLUSD",1728988787893,6.4463,155.13,155.1,12.75484893]
["bitfinex","SOLUSD",1728988788871,20.0,155.12,155.1,12.75484893]
["bitfinex","SOLUSD",1728988789279,6.4466,155.12,155.06,22.5713]
["bitfinex","SOLUSD",1728988789772,6.4466,155.12,155.08,12.75484893]
["bitfinex","SOLUSD",1728988789973,20.0,155.14,155.08,12.75484893]
["bitfinex","SOLUSD",1728988790179,6.4463,155.13,155.08,12.75484893]
["bitfinex","SOLUSD",1728988790383,20.0,155.12,155.08,12.75484893]
["bitfinex","SOLUSD",1728988791093,20.0,155.12,155.09,12.75484893]
["bitfinex","SOLUSD",1728988797300,20.0,155.12,155.1,12.75484893]
["bitfinex","SOLUSD",1728988797475,22.7876,155.15,155.1,12.75484893]
["bitfinex","SOLUSD",1728988797476,6.4462,155.13,155.1,12.75484893]
["bitfinex","SOLUSD",1728988797666,20.0,155.12,155.1,12.75484893]
["bitfinex","SOLUSD",1728988801897,22.7876,155.15,155.11,12.75484893]
["bitfinex","SOLUSD",1728988802098,6.4452,155.16,155.13,12.75484893]
["bitfinex","SOLUSD",1728988802900,6.4454,155.15,155.13,12.75484893]
["bitfinex","SOLUSD",1728988803204,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1728988803496,6.4454,155.15,155.13,12.75484893]
["bitfinex","SOLUSD",1728988805578,6.4464,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1728988805901,6.446,155.14,155.1,19.20194893]
["bitfinex","SOLUSD",1728988807095,6.4454,155.15,155.11,6.447]
["bitfinex","SOLUSD",1728988809407,6.4454,155.15,155.11,19.20184893]
["bitfinex","SOLUSD",1728988814105,6.4457,155.14,155.11,19.20184893]
["bitfinex","SOLUSD",1728988818283,20.0,155.15,155.11,12.75484893]
["bitfinex","SOLUSD",1728988818489,20.0,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1728988820114,6.4457,155.15,155.11,16.1174]
["bitfinex","SOLUSD",1728988820306,6.4457,155.15,155.11,28.87224893]
["bitfinex","SOLUSD",1728988820508,6.4457,155.15,155.11,35.31894893]
["bitfinex","SOLUSD",1728988820893,20.0,155.17,155.11,35.31894893]
["bitfinex","SOLUSD",1728988820894,20.0,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1728988821089,6.4447,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1728988821311,6.4441,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1728988821505,28.0587,155.19,155.15,19.19984893]
["bitfinex","SOLUSD",1728988821704,6.4441,155.18,155.15,12.75484893]
["bitfinex","SOLUSD",1728988822818,20.0,155.17,155.15,12.75484893]
["bitfinex","SOLUSD",1728988824305,20.0,155.18,155.15,12.75484893]
["bitfinex","SOLUSD",1728988824490,20.0,155.18,155.15,19.20014893]
["bitfinex","SOLUSD",1728988825011,20.0,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1728988825394,26.4441,155.18,155.14,19.20044893]
["bitfinex","SOLUSD",1728988826409,6.71539365,155.23,155.17,23.776884]
["bitfinex","SOLUSD",1728988826610,6.1834,155.3,155.22,12.75484893]
["bitfinex","SOLUSD",1728988826816,12.6226,155.3,155.26,12.75484893]
["bitfinex","SOLUSD",1728988829294,20.0,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728988829690,20.0,155.29,155.24,16.1039]
["bitfinex","SOLUSD",1728988829905,6.4401,155.28,155.24,16.1039]
["bitfinex","SOLUSD",1728988832725,6.4401,155.28,155.24,22.5455]
["bitfinex","SOLUSD",1728988837119,20.0,155.29,155.27,12.75484893]
["bitfinex","SOLUSD",1728988838322,20.0,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1728988838323,20.0,155.29,155.26,19.19544893]
["bitfinex","SOLUSD",1728988839523,20.0,155.29,155.28,12.75484893]
["bitfinex","SOLUSD",1728988839700,20.0,155.3,155.27,19.19504893]
["bitfinex","SOLUSD",1728988839904,20.0,155.3,155.27,28.85524893]
["bitfinex","SOLUSD",1728988840124,20.0,155.3,155.27,16.1004]
["bitfinex","SOLUSD",1728988840620,28.2215463,155.34,155.27,16.1004]
["bitfinex","SOLUSD",1728988840621,20.0,155.33,155.27,16.1004]
["bitfinex","SOLUSD",1728988840920,20.0,155.29,155.27,16.1004]
["bitfinex","SOLUSD",1728988841910,20.0,155.29,155.26,19.19554893]
["bitfinex","SOLUSD",1728988843201,20.0,155.29,155.25,19.19594893]
["bitfinex","SOLUSD",1728988843921,20.0,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728988844128,20.0,155.29,155.25,19.19594893]
["bitfinex","SOLUSD",1728988845801,20.0,155.28,155.25,19.19594893]
["bitfinex","SOLUSD",1728988846729,20.0,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1728988848709,26.44,155.28,155.24,35.29974893]
["bitfinex","SOLUSD",1728988848911,26.44,155.28,155.24,22.5449]
["bitfinex","SOLUSD",1728988862540,20.0,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728988862762,20.0,155.29,155.27,12.75484893]
["bitfinex","SOLUSD",1728988863037,26.4395,155.29,155.27,12.75484893]
["bitfinex","SOLUSD",1728988863615,20.0,155.29,155.27,12.75484893]
["bitfinex","SOLUSD",1728988863823,20.0,155.3,155.27,19.19494893]
["bitfinex","SOLUSD",1728988864024,20.0,155.3,155.27,19.19514893]
["bitfinex","SOLUSD",1728988864829,20.0,155.3,155.27,12.75484893]
["bitfinex","SOLUSD",1728988865426,6.4392,155.3,155.27,12.75484893]
["bitfinex","SOLUSD",1728988866444,20.0,155.31,155.27,19.19504893]
["bitfinex","SOLUSD",1728988867545,20.0,155.33,155.27,19.19504893]
["bitfinex","SOLUSD",1728988867741,6.4388,155.31,155.27,19.19504893]
["bitfinex","SOLUSD",1728988868535,6.4393,155.3,155.26,35.29664893]
["bitfinex","SOLUSD",1728988869051,6.4395,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728988869220,6.4395,155.29,155.25,19.19594893]
["bitfinex","SOLUSD",1728988874246,6.439,155.31,155.26,19.19534893]
["bitfinex","SOLUSD",1728988874457,20.0,155.3,155.27,6.4401]
["bitfinex","SOLUSD",1728988875058,6.439,155.31,155.27,19.19494893]
["bitfinex","SOLUSD",1728988875437,26.4379,155.33,155.29,19.19434893]
["bitfinex","SOLUSD",1728988876541,26.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1728988876752,26.438,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1728988877629,6.4377,155.34,155.3,6.439]
["bitfinex","SOLUSD",1728988877834,6.4377,155.34,155.29,19.19424893]
["bitfinex","SOLUSD",1728988878046,6.4372,155.35,155.31,12.75484893]
["bitfinex","SOLUSD",1728988878245,6.4368,155.36,155.31,19.19344893]
["bitfinex","SOLUSD",1728988879027,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728988879447,20.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728988879644,20.0,155.37,155.32,12.75484893]
["bitfinex","SOLUSD",1728988879861,20.0,155.37,155.33,19.19234893]
["bitfinex","SOLUSD",1728988880035,28.9167,155.38,155.33,19.19234893]
["bitfinex","SOLUSD",1728988881348,20.0,155.37,155.33,19.19234893]
["bitfinex","SOLUSD",1728988882335,6.4363,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1728988884267,20.0,155.41,155.33,12.75484893]
["bitfinex","SOLUSD",1728988884556,20.0,155.37,155.34,22.5303]
["bitfinex","SOLUSD",1728988885757,20.0,155.37,155.34,16.0929]
["bitfinex","SOLUSD",1728988887180,6.4368,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1728988887465,20.0,155.41,155.31,28.85124893]
["bitfinex","SOLUSD",1728988887466,6.4371,155.35,155.31,28.85124893]
["bitfinex","SOLUSD",1728988887776,6.4371,155.35,155.31,16.0964]
["bitfinex","SOLUSD",1728988887955,20.0,155.34,155.31,16.0964]
["bitfinex","SOLUSD",1728988888156,20.0,155.34,155.31,22.535]
["bitfinex","SOLUSD",1728988891676,6.4371,155.35,155.31,22.535]
["bitfinex","SOLUSD",1728988891970,20.0,155.34,155.31,22.535]
["bitfinex","SOLUSD",1728988892374,6.4371,155.35,155.31,22.535]
["bitfinex","SOLUSD",1728988893580,6.4366,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1728988893877,6.7201309,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1728988894173,6.4365,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728988894371,6.4365,155.37,155.32,12.75484893]
["bitfinex","SOLUSD",1728988894687,6.4365,155.37,155.32,19.19304893]
["bitfinex","SOLUSD",1728988895865,6.4367,155.36,155.32,19.19304893]
["bitfinex","SOLUSD",1728988896079,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1728988896277,6.7201309,155.39,155.22,15.703]
["bitfinex","SOLUSD",1728988896278,20.0,155.32,155.22,15.703]
["bitfinex","SOLUSD",1728988896464,6.4409,155.26,155.22,15.703]
["bitfinex","SOLUSD",1728988896776,6.4409,155.26,155.21,22.5493]
["bitfinex","SOLUSD",1728988898876,5.47677596,155.31,155.21,16.1068]
["bitfinex","SOLUSD",1728988899051,6.4415,155.25,155.21,16.1068]
["bitfinex","SOLUSD",1728988901285,20.0,155.27,155.24,12.75484893]
["bitfinex","SOLUSD",1728988901457,20.0,155.27,155.26,12.75484893]
["bitfinex","SOLUSD",1728988901665,6.4395,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728988902167,20.0,155.3,155.28,12.75484893]
["bitfinex","SOLUSD",1728988902755,6.4389,155.31,155.28,12.75484893]
["bitfinex","SOLUSD",1728988903479,6.4389,155.31,155.27,12.75484893]
["bitfinex","SOLUSD",1728988904286,20.0,155.3,155.27,12.75484893]
["bitfinex","SOLUSD",1728988907162,26.4384,155.32,155.27,19.19494893]
["bitfinex","SOLUSD",1728988907365,26.4384,155.32,155.28,6.4397]
["bitfinex","SOLUSD",1728988910183,26.4384,155.32,155.27,12.75484893]
["bitfinex","SOLUSD",1728988910372,26.4384,155.32,155.27,19.19504893]
["bitfinex","SOLUSD",1728988912886,26.4384,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1728988913982,6.4387,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1728988914188,20.0,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1728988916691,26.4392,155.3,155.26,19.19554893]
["bitfinex","SOLUSD",1728988926493,6.4395,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728988933703,6.4395,155.29,155.26,19.19554893]
["bitfinex","SOLUSD",1728988934684,6.4395,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1728988937401,6.4394,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728988941516,6.4394,155.3,155.26,9.66337118]
["bitfinex","SOLUSD",1728988941810,6.4394,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728988942116,6.4394,155.3,155.26,9.66351171]
["bitfinex","SOLUSD",1728988942709,6.4394,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728988942916,20.0,155.32,155.26,3.22404398]
["bitfinex","SOLUSD",1728988943216,6.4403,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1728988943509,6.4403,155.27,155.24,3.22404398]
["bitfinex","SOLUSD",1728988944014,6.4403,155.27,155.23,19.19654893]
["bitfinex","SOLUSD",1728988945211,20.0,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1728988945413,20.0,155.28,155.26,12.75484893]
["bitfinex","SOLUSD",1728988945792,6.4396,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728988946009,22.427,155.33,155.26,12.75484893]
["bitfinex","SOLUSD",1728988946195,6.4394,155.3,155.26,35.29694893]
["bitfinex","SOLUSD",1728988947316,6.4396,155.29,155.26,28.85624893]
["bitfinex","SOLUSD",1728988948106,6.4391,155.3,155.26,35.29684893]
["bitfinex","SOLUSD",1728988948810,6.4395,155.29,155.26,28.85624893]
["bitfinex","SOLUSD",1728988957531,6.4395,155.29,155.26,16.1014]
["bitfinex","SOLUSD",1728988965214,29.14948328,155.33,155.26,16.1014]
["bitfinex","SOLUSD",1728988965422,6.439,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1728988965945,6.439,155.31,155.27,19.19504893]
["bitfinex","SOLUSD",1728988966745,26.4384,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1728988973842,26.4384,155.32,155.28,19.19444893]
["bitfinex","SOLUSD",1728988974920,6.4373,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1728988975130,20.0,155.36,155.31,19.19354893]
["bitfinex","SOLUSD",1728988975456,20.0,155.34,155.31,19.19334893]
["bitfinex","SOLUSD",1728988975628,6.4368,155.36,155.32,19.19284893]
["bitfinex","SOLUSD",1728988975812,6.4366,155.37,155.33,19.19274893]
["bitfinex","SOLUSD",1728988976019,6.4367,155.36,155.33,12.75484893]
["bitfinex","SOLUSD",1728988976240,6.4367,155.36,155.32,19.19304893]
["bitfinex","SOLUSD",1728988976428,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1728988986356,21.5414,155.38,155.3,16.0973]
["bitfinex","SOLUSD",1728988986653,6.4377,155.34,155.3,22.5363]
["bitfinex","SOLUSD",1728988986823,6.4381,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1728988990833,6.4381,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1728988991851,6.4376,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1728988992729,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1728988993046,21.5414,155.38,155.31,16.0966]
["bitfinex","SOLUSD",1728988993346,20.0,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1728988994156,26.4365,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1728988994939,26.4365,155.37,155.32,19.19294893]
["bitfinex","SOLUSD",1728989000050,20.0,155.37,155.31,16.0966]
["bitfinex","SOLUSD",1728989000253,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1728989000465,6.4387,155.31,155.28,16.0991]
["bitfinex","SOLUSD",1728989000629,16.0929,155.35,155.25,16.1022]
["bitfinex","SOLUSD",1728989000955,20.0,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1728989001559,20.0,155.31,155.27,22.5407]
["bitfinex","SOLUSD",1728989001957,6.4385,155.32,155.27,22.5407]
["bitfinex","SOLUSD",1728989002342,20.0,155.31,155.27,22.5407]
["bitfinex","SOLUSD",1728989005661,6.4387,155.31,155.27,22.5407]
["bitfinex","SOLUSD",1728989009359,6.4391,155.3,155.27,16.1005]
["bitfinex","SOLUSD",1728989011757,20.0,155.32,155.25,12.75484893]
["bitfinex","SOLUSD",1728989012265,6.4395,155.29,155.25,19.19584893]
["bitfinex","SOLUSD",1728989016154,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728989017568,6.4395,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1728989017891,6.4393,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728989025466,20.0,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1728989025467,26.4385,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1728989027972,20.0,155.32,155.26,28.85594893]
["bitfinex","SOLUSD",1728989028156,26.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1728989030351,20.0,155.32,155.3,6.4391]
["bitfinex","SOLUSD",1728989030551,22.8140194,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1728989030552,6.7217194,155.36,155.3,12.75484893]
["bitfinex","SOLUSD",1728989030753,6.4367,155.36,155.34,12.75484893]
["bitfinex","SOLUSD",1728989030975,6.4362,155.37,155.34,12.75484893]
["bitfinex","SOLUSD",1728989031165,6.4362,155.37,155.35,12.75484893]
["bitfinex","SOLUSD",1728989031473,6.4362,155.37,155.34,12.75484893]
["bitfinex","SOLUSD",1728989032266,20.0,155.36,155.34,12.75484893]
["bitfinex","SOLUSD",1728989033359,20.0,155.36,155.33,19.19244893]
["bitfinex","SOLUSD",1728989035478,20.0,155.36,155.33,12.75484893]
["bitfinex","SOLUSD",1728989035681,20.0,155.36,155.33,19.19264893]
["bitfinex","SOLUSD",1728989036859,6.4366,155.36,155.33,12.75484893]
["bitfinex","SOLUSD",1728989037359,6.4366,155.36,155.32,35.28804893]
["bitfinex","SOLUSD",1728989037563,6.4371,155.35,155.32,28.84984893]
["bitfinex","SOLUSD",1728989037889,6.4371,155.35,155.32,12.75484893]
["bitfinex","SOLUSD",1728989038771,6.4371,155.35,155.31,19.19354893]
["bitfinex","SOLUSD",1728989041066,6.4376,155.34,155.31,12.75484893]
["bitfinex","SOLUSD",1728989041590,6.4372,155.35,155.31,19.19354893]
["bitfinex","SOLUSD",1728989042497,6.4366,155.36,155.33,12.75484893]
["bitfinex","SOLUSD",1728989044089,6.4366,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1728989045482,6.4372,155.35,155.31,35.28984893]
["bitfinex","SOLUSD",1728989045899,6.4377,155.34,155.31,16.0964]
["bitfinex","SOLUSD",1728989046066,6.4377,155.34,155.31,28.85124893]
["bitfinex","SOLUSD",1728989046269,6.4372,155.35,155.31,35.28984893]
["bitfinex","SOLUSD",1728989048298,6.4376,155.34,155.31,28.85124893]
["bitfinex","SOLUSD",1728989048599,6.4372,155.35,155.31,35.28994893]
["bitfinex","SOLUSD",1728989048765,6.4371,155.35,155.31,35.28954893]
["bitfinex","SOLUSD",1728989048970,20.0,155.35,155.32,6.4379]
["bitfinex","SOLUSD",1728989049272,20.0,155.35,155.32,6.4381]
["bitfinex","SOLUSD",1728989050167,6.4367,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728989051898,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1728989052096,20.0,155.38,155.32,19.19304893]
["bitfinex","SOLUSD",1728989052395,6.4367,155.36,155.32,19.19304893]
["bitfinex","SOLUSD",1728989056671,20.0,155.38,155.25,22.0211]
["bitfinex","SOLUSD",1728989056879,6.4382,155.33,155.29,19.19414893]
["bitfinex","SOLUSD",1728989057501,6.4383,155.32,155.28,35.29424893]
["bitfinex","SOLUSD",1728989058017,6.439,155.31,155.27,19.19514893]
["bitfinex","SOLUSD",1728989058312,6.439,155.31,155.25,31.5439]
["bitfinex","SOLUSD",1728989058313,16.0929,155.35,155.26,6.4406]
["bitfinex","SOLUSD",1728989058489,6.4394,155.3,155.26,9.65137877]
["bitfinex","SOLUSD",1728989058693,6.4394,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1728989061102,6.4394,155.3,155.25,28.85714893]
["bitfinex","SOLUSD",1728989061289,6.4394,155.3,155.25,35.29814893]
["bitfinex","SOLUSD",1728989061906,6.72681128,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1728989062096,6.4359,155.38,155.36,12.75484893]
["bitfinex","SOLUSD",1728989063108,6.4359,155.38,155.35,12.75484893]
["bitfinex","SOLUSD",1728989063483,20.0,155.37,155.35,12.75484893]
["bitfinex","SOLUSD",1728989065011,20.0,155.37,155.34,12.75484893]
["bitfinex","SOLUSD",1728989066916,20.0,155.37,155.35,16.0921]
["bitfinex","SOLUSD",1728989067114,20.0,155.37,155.34,19.19214893]
["bitfinex","SOLUSD",1728989067787,20.0,155.37,155.34,12.75484893]
["bitfinex","SOLUSD",1728989069508,20.0,155.37,155.33,19.19254893]
["bitfinex","SOLUSD",1728989070714,20.0,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1728989071804,6.4362,155.37,155.33,19.19254893]
["bitfinex","SOLUSD",1728989074112,6.4368,155.36,155.32,35.28804893]
["bitfinex","SOLUSD",1728989078518,6.4368,155.36,155.34,12.75484893]
["bitfinex","SOLUSD",1728989080115,6.4368,155.36,155.33,12.75484893]
["bitfinex","SOLUSD",1728989105041,36.089,155.39,155.31,12.75484893]
["bitfinex","SOLUSD",1728989105253,6.4371,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1728989106038,36.089,155.39,155.3,36.53173293]
["bitfinex","SOLUSD",1728989106237,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1728989107226,6.4367,155.36,155.32,19.19304893]
["bitfinex","SOLUSD",1728989107726,20.0,155.39,155.34,12.75484893]
["bitfinex","SOLUSD",1728989107961,20.0,155.39,155.36,12.75484893]
["bitfinex","SOLUSD",1728989109127,20.0,155.39,155.36,19.19144893]
["bitfinex","SOLUSD",1728989109330,26.4354,155.39,155.36,12.75484893]
["bitfinex","SOLUSD",1728989110218,20.0,155.39,155.36,19.19114893]
["bitfinex","SOLUSD",1728989110623,20.0,155.39,155.36,12.75484893]
["bitfinex","SOLUSD",1728989111534,20.0,155.39,155.35,35.28394893]
["bitfinex","SOLUSD",1728989113738,20.0,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728989113739,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728989113963,20.0,155.39,155.32,28.84984893]
["bitfinex","SOLUSD",1728989114258,6.4365,155.37,155.32,35.28804893]
["bitfinex","SOLUSD",1728989115132,6.4365,155.37,155.32,28.84984893]
["bitfinex","SOLUSD",1728989115332,6.4365,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1728989115739,6.4365,155.37,155.33,19.19254893]
["bitfinex","SOLUSD",1728989116151,6.4358,155.38,155.34,19.19224893]
["bitfinex","SOLUSD",1728989118462,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728989122068,20.0,155.39,155.32,16.095]
["bitfinex","SOLUSD",1728989122268,6.4368,155.36,155.32,22.5332]
["bitfinex","SOLUSD",1728989122471,20.0,155.39,155.29,22.5373]
["bitfinex","SOLUSD",1728989122656,20.0,155.39,155.3,3.21664341]
["bitfinex","SOLUSD",1728989123166,16.0909,155.37,155.3,3.21664341]
["bitfinex","SOLUSD",1728989123379,6.4383,155.32,155.3,3.21664341]
["bitfinex","SOLUSD",1728989123554,6.4383,155.32,155.29,16.0982]
["bitfinex","SOLUSD",1728989124371,6.4379,155.33,155.29,22.5377]
["bitfinex","SOLUSD",1728989128476,6.4384,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1728989134076,6.4361,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1728989134252,6.4361,155.38,155.34,12.75484893]
["bitfinex","SOLUSD",1728989134759,6.4361,155.38,155.34,19.19214893]
["bitfinex","SOLUSD",1728989135358,20.0,155.37,155.34,19.19214893]
["bitfinex","SOLUSD",1728989135757,20.0,155.37,155.34,12.75484893]
["bitfinex","SOLUSD",1728989139049,20.0,155.37,155.33,19.19254893]
["bitfinex","SOLUSD",1728989139971,6.4362,155.37,155.33,19.19254893]
["bitfinex","SOLUSD",1728989140276,20.0,155.37,155.33,12.75484893]
["bitfinex","SOLUSD",1728989140454,20.0,155.37,155.33,19.19254893]
["bitfinex","SOLUSD",1728989141799,6.4363,155.37,155.33,19.19254893]
["bitfinex","SOLUSD",1728989146387,6.4363,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1728989161400,6.4363,155.37,155.33,19.19254893]
["bitfinex","SOLUSD",1728989161601,20.0,155.39,155.33,12.75484893]
["bitfinex","SOLUSD",1728989161806,20.0,155.37,155.34,19.19204893]
["bitfinex","SOLUSD",1728989162506,20.0,155.37,155.34,6.4372]
["bitfinex","SOLUSD",1728989163305,38.89834843,155.43,155.36,12.75484893]
["bitfinex","SOLUSD",1728989163306,20.0,155.39,155.36,12.75484893]
["bitfinex","SOLUSD",1728989163508,20.0,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1728989163808,36.0857,155.42,155.33,28.84874893]
["bitfinex","SOLUSD",1728989164004,6.4363,155.37,155.33,35.28624893]
["bitfinex","SOLUSD",1728989164192,6.4361,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728989178408,6.4361,155.38,155.34,9.65151616]
["bitfinex","SOLUSD",1728989179201,6.4356,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1728989180521,36.0857,155.42,155.35,6.4368]
["bitfinex","SOLUSD",1728989180806,6.4355,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1728989181006,20.0,155.39,155.34,3.21649384]
["bitfinex","SOLUSD",1728989181218,36.0857,155.42,155.33,12.75484893]
["bitfinex","SOLUSD",1728989181384,6.4356,155.39,155.34,9.65379065]
["bitfinex","SOLUSD",1728989181583,6.4356,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1728989182400,6.4359,155.38,155.35,16.0924]
["bitfinex","SOLUSD",1728989182602,6.4359,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1728989183910,6.4369,155.36,155.32,22.533]
["bitfinex","SOLUSD",1728989184114,6.4364,155.37,155.33,3.21701914]
["bitfinex","SOLUSD",1728989184299,6.4364,155.37,155.34,3.21701914]
["bitfinex","SOLUSD",1728989184498,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989184704,6.4364,155.37,155.34,3.21709828]
["bitfinex","SOLUSD",1728989185009,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989185313,6.4364,155.37,155.34,3.21711908]
["bitfinex","SOLUSD",1728989185612,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989185794,6.4364,155.37,155.34,3.21701085]
["bitfinex","SOLUSD",1728989185993,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989186208,6.4364,155.37,155.34,3.21704443]
["bitfinex","SOLUSD",1728989186512,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989186830,6.4364,155.37,155.34,3.21682005]
["bitfinex","SOLUSD",1728989187126,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989187498,6.4364,155.37,155.34,3.21696295]
["bitfinex","SOLUSD",1728989187719,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989187903,6.4364,155.37,155.34,3.21683765]
["bitfinex","SOLUSD",1728989188111,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989188301,6.4364,155.37,155.34,3.21677016]
["bitfinex","SOLUSD",1728989188502,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989188703,6.4364,155.37,155.34,3.21665228]
["bitfinex","SOLUSD",1728989188932,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989189104,6.4364,155.37,155.34,3.21668603]
["bitfinex","SOLUSD",1728989189422,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989189630,6.4364,155.37,155.34,3.21676609]
["bitfinex","SOLUSD",1728989189841,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989190129,6.4364,155.37,155.34,3.21676609]
["bitfinex","SOLUSD",1728989190300,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989190501,6.4364,155.37,155.34,3.21684721]
["bitfinex","SOLUSD",1728989190804,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989191021,6.4364,155.37,155.34,3.21684721]
["bitfinex","SOLUSD",1728989191419,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989191620,6.4364,155.37,155.34,3.21688572]
["bitfinex","SOLUSD",1728989191816,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989192709,6.4371,155.35,155.32,16.0949]
["bitfinex","SOLUSD",1728989192914,6.4367,155.36,155.32,22.5332]
["bitfinex","SOLUSD",1728989195114,20.0,155.38,155.32,16.0949]
["bitfinex","SOLUSD",1728989195317,6.4371,155.35,155.32,16.0949]
["bitfinex","SOLUSD",1728989198826,36.0901,155.38,155.29,16.0981]
["bitfinex","SOLUSD",1728989199030,6.4387,155.31,155.27,6.44]
["bitfinex","SOLUSD",1728989201233,6.4387,155.31,155.26,22.5415]
["bitfinex","SOLUSD",1728989201409,6.4395,155.3,155.26,16.1011]
["bitfinex","SOLUSD",1728989201603,6.4396,155.29,155.26,16.1011]
["bitfinex","SOLUSD",1728989202236,6.4396,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1728989202611,6.4401,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1728989209230,6.4401,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1728989220651,26.439,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1728989220952,20.0,155.29,155.26,19.19524893]
["bitfinex","SOLUSD",1728989221350,6.4385,155.32,155.28,19.19454893]
["bitfinex","SOLUSD",1728989221525,20.0,155.31,155.29,12.75484893]
["bitfinex","SOLUSD",1728989221726,20.0,155.31,155.28,19.19454893]
["bitfinex","SOLUSD",1728989222038,20.0,155.31,155.28,6.4397]
["bitfinex","SOLUSD",1728989225850,2.07819003,155.38,155.29,36.53173293]
["bitfinex","SOLUSD",1728989226156,6.4357,155.39,155.35,12.75484893]
["bitfinex","SOLUSD",1728989226342,28.8414,155.4,155.35,19.19154893]
["bitfinex","SOLUSD",1728989226546,6.4355,155.39,155.35,19.19154893]
["bitfinex","SOLUSD",1728989227749,20.0,155.38,155.35,19.19154893]
["bitfinex","SOLUSD",1728989227953,6.4355,155.39,155.35,19.19154893]
["bitfinex","SOLUSD",1728989230355,20.0,155.38,155.35,6.4367]
["bitfinex","SOLUSD",1728989231232,20.0,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1728989233051,26.4362,155.38,155.33,35.28654893]
["bitfinex","SOLUSD",1728989234154,20.0,155.39,155.33,22.5317]
["bitfinex","SOLUSD",1728989234346,6.4362,155.37,155.33,22.5317]
["bitfinex","SOLUSD",1728989239565,6.4362,155.37,155.33,16.0942]
["bitfinex","SOLUSD",1728989246173,36.0891,155.39,155.3,22.536]
["bitfinex","SOLUSD",1728989246671,6.4379,155.33,155.3,16.0971]
["bitfinex","SOLUSD",1728989247473,29.11978009,155.4,155.24,0.1]
["bitfinex","SOLUSD",1728989247474,20.0,155.34,155.24,16.1036]
["bitfinex","SOLUSD",1728989247659,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728989247852,16.095,155.33,155.24,16.1036]
["bitfinex","SOLUSD",1728989248164,6.4408,155.26,155.21,22.5494]
["bitfinex","SOLUSD",1728989248747,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1728989248962,6.4408,155.26,155.22,19.19714893]
["bitfinex","SOLUSD",1728989249165,16.0973,155.31,155.22,19.19714893]
["bitfinex","SOLUSD",1728989249361,6.4404,155.27,155.22,19.19714893]
["bitfinex","SOLUSD",1728989255752,6.4404,155.27,155.23,12.75484893]
["bitfinex","SOLUSD",1728989256364,6.44,155.28,155.24,12.75484893]
["bitfinex","SOLUSD",1728989256572,20.0,155.3,155.26,12.75484893]
["bitfinex","SOLUSD",1728989256573,6.4398,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728989256884,20.0,155.28,155.26,12.75484893]
["bitfinex","SOLUSD",1728989257664,6.44,155.28,155.26,12.75484893]
["bitfinex","SOLUSD",1728989260688,6.44,155.28,155.24,19.19624893]
["bitfinex","SOLUSD",1728989260847,6.44,155.28,155.24,12.75484893]
["bitfinex","SOLUSD",1728989261752,6.4405,155.27,155.24,12.75484893]
["bitfinex","SOLUSD",1728989266179,20.0,155.3,155.23,16.1046]
["bitfinex","SOLUSD",1728989266382,6.4409,155.26,155.23,16.1046]
["bitfinex","SOLUSD",1728989266589,6.4405,155.27,155.23,16.1046]
["bitfinex","SOLUSD",1728989267565,6.4405,155.27,155.23,22.5466]
["bitfinex","SOLUSD",1728989271179,6.4405,155.27,155.24,12.75484893]
["bitfinex","SOLUSD",1728989276099,6.4405,155.27,155.23,22.5466]
["bitfinex","SOLUSD",1728989279900,6.4405,155.27,155.23,35.30144893]
["bitfinex","SOLUSD",1728989280302,20.0,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1728989280625,20.0,155.28,155.26,19.19554893]
["bitfinex","SOLUSD",1728989280803,20.0,155.28,155.25,35.29884893]
["bitfinex","SOLUSD",1728989281883,20.0,155.28,155.25,22.544]
["bitfinex","SOLUSD",1728989282195,20.0,155.28,155.25,35.29884893]
["bitfinex","SOLUSD",1728989285305,20.0,155.29,155.25,35.29884893]
["bitfinex","SOLUSD",1728989285506,6.4399,155.28,155.25,35.29884893]
["bitfinex","SOLUSD",1728989287302,6.4399,155.28,155.25,28.85774893]
["bitfinex","SOLUSD",1728989288507,20.0,155.29,155.23,6.4418]
["bitfinex","SOLUSD",1728989288686,20.0,155.29,155.23,19.19664893]
["bitfinex","SOLUSD",1728989289398,6.4408,155.26,155.23,19.19664893]
["bitfinex","SOLUSD",1728989292199,20.0,155.29,155.24,9.66202165]
["bitfinex","SOLUSD",1728989292402,6.4404,155.27,155.23,19.19674893]
["bitfinex","SOLUSD",1728989292609,6.4404,155.27,155.24,3.22065676]
["bitfinex","SOLUSD",1728989292913,6.4404,155.27,155.23,19.19674893]
["bitfinex","SOLUSD",1728989293082,6.4404,155.27,155.24,9.6622123]
["bitfinex","SOLUSD",1728989293287,6.4404,155.27,155.23,12.75484893]
["bitfinex","SOLUSD",1728989293288,6.4404,155.27,155.25,3.2206123]
["bitfinex","SOLUSD",1728989293507,6.4404,155.27,155.23,19.19664893]
["bitfinex","SOLUSD",1728989293814,6.4404,155.27,155.24,3.22514555]
["bitfinex","SOLUSD",1728989293991,6.4404,155.27,155.25,3.22514555]
["bitfinex","SOLUSD",1728989294185,6.4404,155.27,155.26,3.22554289]
["bitfinex","SOLUSD",1728989294917,6.4403,155.28,155.24,12.75484893]
["bitfinex","SOLUSD",1728989295093,6.4403,155.28,155.25,3.22562268]
["bitfinex","SOLUSD",1728989295414,20.0,155.29,155.24,12.75484893]
["bitfinex","SOLUSD",1728989295415,6.4404,155.27,155.24,12.75484893]
["bitfinex","SOLUSD",1728989295588,6.4404,155.27,155.25,3.22635952]
["bitfinex","SOLUSD",1728989295789,6.4404,155.27,155.24,12.75484893]
["bitfinex","SOLUSD",1728989296113,6.4404,155.27,155.25,3.22679822]
["bitfinex","SOLUSD",1728989296419,6.4404,155.27,155.24,12.75484893]
["bitfinex","SOLUSD",1728989296600,6.4404,155.27,155.25,3.22704021]
["bitfinex","SOLUSD",1728989296901,6.4404,155.27,155.26,3.22704021]
["bitfinex","SOLUSD",1728989298219,26.4399,155.29,155.26,3.22704021]
["bitfinex","SOLUSD",1728989298391,26.4399,155.29,155.24,28.85874893]
["bitfinex","SOLUSD",1728989298714,20.0,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728989298898,20.0,155.29,155.27,3.22743394]
["bitfinex","SOLUSD",1728989299098,20.0,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728989299297,26.4397,155.29,155.27,3.22634286]
["bitfinex","SOLUSD",1728989299508,26.4397,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728989299712,26.4397,155.29,155.27,3.22702224]
["bitfinex","SOLUSD",1728989299892,26.4397,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728989300223,26.4397,155.29,155.27,3.22717399]
["bitfinex","SOLUSD",1728989300390,26.4397,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728989300590,26.4397,155.29,155.27,3.22685168]
["bitfinex","SOLUSD",1728989300805,26.4397,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728989301416,26.4397,155.29,155.27,3.22597732]
["bitfinex","SOLUSD",1728989301615,26.4397,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728989301792,26.4397,155.29,155.27,3.22603857]
["bitfinex","SOLUSD",1728989301992,26.4397,155.29,155.25,19.19604893]
["bitfinex","SOLUSD",1728989302288,26.4397,155.29,155.26,3.22636822]
["bitfinex","SOLUSD",1728989302489,26.4397,155.29,155.25,19.19604893]
["bitfinex","SOLUSD",1728989302693,26.4397,155.29,155.26,3.22622923]
["bitfinex","SOLUSD",1728989302916,26.4397,155.29,155.25,19.19604893]
["bitfinex","SOLUSD",1728989303126,26.4397,155.29,155.26,3.22645443]
["bitfinex","SOLUSD",1728989303316,26.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728989303499,26.4396,155.29,155.26,3.22643926]
["bitfinex","SOLUSD",1728989303700,26.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728989309303,20.0,155.32,155.27,12.75484893]
["bitfinex","SOLUSD",1728989309613,6.4388,155.31,155.27,19.19504893]
["bitfinex","SOLUSD",1728989309817,6.4388,155.31,155.28,12.75484893]
["bitfinex","SOLUSD",1728989311114,6.71797172,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1728989311335,6.4355,155.39,155.32,12.75484893]
["bitfinex","SOLUSD",1728989311616,6.4357,155.39,155.35,12.75484893]
["bitfinex","SOLUSD",1728989312803,20.0,155.38,155.35,12.75484893]
["bitfinex","SOLUSD",1728989313324,20.0,155.38,155.35,19.19154893]
["bitfinex","SOLUSD",1728989313620,335.03003326,155.51,155.35,19.19154893]
["bitfinex","SOLUSD",1728989313621,22.9574,155.45,155.38,16.0891]
["bitfinex","SOLUSD",1728989313822,22.9574,155.45,155.4,19.18944893]
["bitfinex","SOLUSD",1728989314611,6.4334,155.44,155.4,12.75484893]
["bitfinex","SOLUSD",1728989315124,6.4334,155.44,155.39,19.19014893]
["bitfinex","SOLUSD",1728989315737,6.4334,155.44,155.4,12.75484893]
["bitfinex","SOLUSD",1728989316310,20.0,155.43,155.4,12.75484893]
["bitfinex","SOLUSD",1728989317115,20.0,155.44,155.4,12.75484893]
["bitfinex","SOLUSD",1728989317435,20.0,155.42,155.4,12.75484893]
["bitfinex","SOLUSD",1728989318713,20.0,155.42,155.39,12.75484893]
["bitfinex","SOLUSD",1728989320518,20.0,155.44,155.35,15.4045]
["bitfinex","SOLUSD",1728989320832,6.4351,155.4,155.37,12.75484893]
["bitfinex","SOLUSD",1728989322148,6.4346,155.41,155.37,12.75484893]
["bitfinex","SOLUSD",1728989322323,6.4346,155.41,155.38,12.75484893]
["bitfinex","SOLUSD",1728989327633,6.4351,155.4,155.38,12.75484893]
["bitfinex","SOLUSD",1728989329233,6.4351,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1728989329544,6.4351,155.4,155.37,12.75484893]
["bitfinex","SOLUSD",1728989330521,6.4357,155.39,155.35,12.75484893]
["bitfinex","SOLUSD",1728989330836,6.4359,155.38,155.35,12.75484893]
["bitfinex","SOLUSD",1728989332119,6.4359,155.38,155.36,12.75484893]
["bitfinex","SOLUSD",1728989334435,6.4355,155.39,155.36,12.75484893]
["bitfinex","SOLUSD",1728989344335,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1728989344537,6.4355,155.39,155.35,19.19184893]
["bitfinex","SOLUSD",1728989350968,6.436,155.38,155.34,22.5304]
["bitfinex","SOLUSD",1728989351145,6.436,155.38,155.34,35.28524893]
["bitfinex","SOLUSD",1728989351341,6.4362,155.37,155.34,16.093]
["bitfinex","SOLUSD",1728989351658,6.4362,155.37,155.34,28.84784893]
["bitfinex","SOLUSD",1728989352439,16.2846,155.4,155.34,28.84784893]
["bitfinex","SOLUSD",1728989352647,20.0,155.39,155.34,28.84784893]
["bitfinex","SOLUSD",1728989353639,20.0,155.39,155.34,35.28524893]
["bitfinex","SOLUSD",1728989354334,6.4359,155.38,155.34,35.28524893]
["bitfinex","SOLUSD",1728989355938,6.4365,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1728989356137,6.4365,155.37,155.33,19.19254893]
["bitfinex","SOLUSD",1728989356447,36.0888,155.39,155.31,16.096]
["bitfinex","SOLUSD",1728989356650,6.4375,155.34,155.3,19.19364893]
["bitfinex","SOLUSD",1728989356965,36.0888,155.39,155.29,19.19424893]
["bitfinex","SOLUSD",1728989356966,6.4379,155.33,155.29,19.19424893]
["bitfinex","SOLUSD",1728989357153,16.0908,155.37,155.28,16.0994]
["bitfinex","SOLUSD",1728989357154,20.0,155.36,155.28,16.0994]
["bitfinex","SOLUSD",1728989357366,20.0,155.34,155.28,16.0994]
["bitfinex","SOLUSD",1728989358155,6.4386,155.32,155.28,22.539]
["bitfinex","SOLUSD",1728989358362,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1728989360671,6.4385,155.32,155.28,22.5393]
["bitfinex","SOLUSD",1728989361151,6.4385,155.32,155.29,12.75484893]
["bitfinex","SOLUSD",1728989361867,6.438,155.33,155.29,12.75484893]
["bitfinex","SOLUSD",1728989363763,6.4385,155.32,155.29,12.75484893]
["bitfinex","SOLUSD",1728989363969,6.4385,155.32,155.3,3.21973254]
["bitfinex","SOLUSD",1728989364264,6.4385,155.32,155.29,12.75484893]
["bitfinex","SOLUSD",1728989364265,6.4385,155.32,155.31,3.21973254]
["bitfinex","SOLUSD",1728989364461,26.4385,155.32,155.31,3.21973254]
["bitfinex","SOLUSD",1728989364855,13.15496632,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1728989365054,6.4357,155.39,155.37,12.75484893]
["bitfinex","SOLUSD",1728989365969,16.0202,155.41,155.37,12.75484893]
["bitfinex","SOLUSD",1728989366167,6.4358,155.38,155.37,12.75484893]
["bitfinex","SOLUSD",1728989366354,20.0,155.37,155.36,12.75484893]
["bitfinex","SOLUSD",1728989367145,20.0,155.37,155.34,28.84814893]
["bitfinex","SOLUSD",1728989367673,20.0,155.37,155.35,12.75484893]
["bitfinex","SOLUSD",1728989373372,20.0,155.37,155.36,12.75484893]
["bitfinex","SOLUSD",1728989374573,6.4358,155.38,155.36,12.75484893]
["bitfinex","SOLUSD",1728989374771,20.0,155.37,155.36,12.75484893]
["bitfinex","SOLUSD",1728989380976,26.4362,155.37,155.36,12.75484893]
["bitfinex","SOLUSD",1728989382577,26.4362,155.37,155.35,12.75484893]
["bitfinex","SOLUSD",1728989385962,20.0,155.4,155.35,12.75484893]
["bitfinex","SOLUSD",1728989386157,6.4361,155.38,155.35,12.75484893]
["bitfinex","SOLUSD",1728989386485,20.0,155.37,155.35,12.75484893]
["bitfinex","SOLUSD",1728989389577,20.0,155.4,155.35,12.75484893]
["bitfinex","SOLUSD",1728989389796,20.0,155.4,155.34,22.5307]
["bitfinex","SOLUSD",1728989389797,6.4362,155.37,155.34,35.28554893]
["bitfinex","SOLUSD",1728989389996,6.4362,155.37,155.35,3.22554274]
["bitfinex","SOLUSD",1728989390159,6.4362,155.37,155.34,35.28554893]
["bitfinex","SOLUSD",1728989390359,6.4362,155.37,155.35,3.22554287]
["bitfinex","SOLUSD",1728989390657,6.4362,155.37,155.34,35.28554893]
["bitfinex","SOLUSD",1728989390957,6.4362,155.37,155.35,3.22555616]
["bitfinex","SOLUSD",1728989391158,6.4362,155.37,155.34,35.28554893]
["bitfinex","SOLUSD",1728989391376,6.4362,155.37,155.35,3.22555446]
["bitfinex","SOLUSD",1728989391687,6.4362,155.37,155.34,28.84814893]
["bitfinex","SOLUSD",1728989391870,6.4362,155.37,155.35,15.9804151]
["bitfinex","SOLUSD",1728989392070,6.4362,155.37,155.35,12.75484893]
["bitfinex","SOLUSD",1728989397402,5.9362,155.37,155.35,12.75484893]
["bitfinex","SOLUSD",1728989401983,26.4366,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1728989402283,36.0877,155.4,155.33,3.22459681]
["bitfinex","SOLUSD",1728989402490,20.0,155.36,155.34,3.22459681]
["bitfinex","SOLUSD",1728989402785,20.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728989402959,20.0,155.36,155.34,3.22459152]
["bitfinex","SOLUSD",1728989403160,20.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728989403384,20.0,155.36,155.34,3.22468787]
["bitfinex","SOLUSD",1728989403588,20.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728989403784,20.0,155.36,155.34,3.22466301]
["bitfinex","SOLUSD",1728989403990,20.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728989404157,20.0,155.36,155.34,3.22469439]
["bitfinex","SOLUSD",1728989404359,20.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728989404560,20.0,155.36,155.34,3.22482094]
["bitfinex","SOLUSD",1728989404786,20.0,155.36,155.33,19.19264893]
["bitfinex","SOLUSD",1728989404992,20.0,155.36,155.34,3.22396794]
["bitfinex","SOLUSD",1728989405183,20.0,155.36,155.33,19.19264893]
["bitfinex","SOLUSD",1728989405384,20.0,155.36,155.34,3.22275354]
["bitfinex","SOLUSD",1728989405589,20.0,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1728989405896,6.4366,155.36,155.34,3.22191488]
["bitfinex","SOLUSD",1728989406197,6.4366,155.36,155.31,16.096]
["bitfinex","SOLUSD",1728989406198,6.4366,155.36,155.32,6.438]
["bitfinex","SOLUSD",1728989406393,6.4366,155.36,155.33,3.22176905]
["bitfinex","SOLUSD",1728989406697,6.4366,155.36,155.34,3.22176905]
["bitfinex","SOLUSD",1728989406887,6.4366,155.36,155.34,3.22176533]
["bitfinex","SOLUSD",1728989407081,6.4366,155.36,155.32,19.19284893]
["bitfinex","SOLUSD",1728989407277,6.4366,155.36,155.33,3.22177712]
["bitfinex","SOLUSD",1728989407468,6.4366,155.36,155.34,3.22177712]
["bitfinex","SOLUSD",1728989407676,26.4366,155.36,155.35,3.22177712]
["bitfinex","SOLUSD",1728989409074,26.4366,155.36,155.31,35.28944893]
["bitfinex","SOLUSD",1728989409393,26.4366,155.36,155.32,9.66045486]
["bitfinex","SOLUSD",1728989409692,26.4366,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1728989411868,6.4363,155.37,155.32,19.19294893]
["bitfinex","SOLUSD",1728989412072,20.0,155.36,155.32,19.19294893]
["bitfinex","SOLUSD",1728989412769,6.4366,155.36,155.32,19.19294893]
["bitfinex","SOLUSD",1728989415877,6.4366,155.36,155.32,19.09594893]
["bitfinex","SOLUSD",1728989428617,20.0,155.36,155.27,16.1003]
["bitfinex","SOLUSD",1728989428803,6.439,155.31,155.28,15.96893192]
["bitfinex","SOLUSD",1728989428987,6.4391,155.3,155.29,3.21408299]
["bitfinex","SOLUSD",1728989429186,6.4391,155.3,155.27,12.75484893]
["bitfinex","SOLUSD",1728989429616,20.0,155.33,155.25,15.8429]
["bitfinex","SOLUSD",1728989429797,6.4401,155.28,155.26,3.2144908]
["bitfinex","SOLUSD",1728989429995,6.4401,155.28,155.25,12.75484893]
["bitfinex","SOLUSD",1728989431500,6.4401,155.28,155.26,12.75484893]
["bitfinex","SOLUSD",1728989436215,20.0,155.29,155.27,12.75484893]
["bitfinex","SOLUSD",1728989438002,6.4396,155.29,155.27,12.75484893]
["bitfinex","SOLUSD",1728989438813,6.4391,155.3,155.27,12.75484893]
["bitfinex","SOLUSD",1728989439000,20.0,155.29,155.27,12.75484893]
["bitfinex","SOLUSD",1728989439202,20.0,155.29,155.26,19.19554893]
["bitfinex","SOLUSD",1728989440109,26.4396,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728989443203,20.0,155.29,155.26,19.19564893]
["bitfinex","SOLUSD",1728989444821,26.4395,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728989449920,26.4395,155.29,155.25,35.29854893]
["bitfinex","SOLUSD",1728989450904,6.4395,155.29,155.25,35.29854893]
["bitfinex","SOLUSD",1728989452608,6.4395,155.29,155.26,12.75484893]
["bitfinex","SOLUSD",1728989454923,15.9653,155.32,155.27,12.75484893]
["bitfinex","SOLUSD",1728989454924,20.0,155.31,155.27,12.75484893]
["bitfinex","SOLUSD",1728989455114,20.0,155.31,155.3,12.75484893]
["bitfinex","SOLUSD",1728989456423,20.0,155.31,155.29,12.75484893]
["bitfinex","SOLUSD",1728989461823,20.0,155.31,155.27,16.1]
["bitfinex","SOLUSD",1728989462018,20.0,155.31,155.21,48.1557]
["bitfinex","SOLUSD",1728989462019,20.1,155.35,155.24,16.1036]
["bitfinex","SOLUSD",1728989462224,6.44,155.28,155.25,3.21411034]
["bitfinex","SOLUSD",1728989462430,6.44,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1728989462431,20.0,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1728989463011,26.44,155.28,155.24,35.30004893]
["bitfinex","SOLUSD",1728989464111,26.44,155.28,155.25,3.21442308]
["bitfinex","SOLUSD",1728989464310,26.44,155.28,155.24,35.30004893]
["bitfinex","SOLUSD",1728989464521,26.44,155.28,155.25,3.21468992]
["bitfinex","SOLUSD",1728989466918,20.0,155.3,155.25,3.21468992]
["bitfinex","SOLUSD",1728989468137,20.0,155.28,155.25,9.65578992]
["bitfinex","SOLUSD",1728989468318,20.0,155.28,155.25,9.65767507]
["bitfinex","SOLUSD",1728989468522,20.0,155.28,155.25,3.21657507]
["bitfinex","SOLUSD",1728989468833,20.0,155.3,155.25,3.21657507]
["bitfinex","SOLUSD",1728989469435,20.0,155.34,155.28,12.75484893]
["bitfinex","SOLUSD",1728989469728,20.0,155.3,155.29,12.75484893]
["bitfinex","SOLUSD",1728989471440,20.0,155.3,155.27,19.19494893]
["bitfinex","SOLUSD",1728989473337,20.0,155.3,155.28,3.22105233]
["bitfinex","SOLUSD",1728989473511,20.0,155.3,155.27,19.19494893]
["bitfinex","SOLUSD",1728989473714,20.0,155.3,155.28,3.22108785]
["bitfinex","SOLUSD",1728989473911,20.0,155.3,155.27,19.19494893]
["bitfinex","SOLUSD",1728989474140,20.0,155.3,155.28,3.22108785]
["bitfinex","SOLUSD",1728989474339,6.4379,155.33,155.28,12.75484893]
["bitfinex","SOLUSD",1728989474551,20.0,155.34,155.28,12.75484893]
["bitfinex","SOLUSD",1728989474748,20.0,155.31,155.28,35.29424893]
["bitfinex","SOLUSD",1728989475950,6.4391,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1728989476127,6.4388,155.31,155.27,9.66345846]
["bitfinex","SOLUSD",1728989476438,6.4388,155.31,155.28,3.22315846]
["bitfinex","SOLUSD",1728989476638,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1728989476639,20.0,155.34,155.25,16.1023]
["bitfinex","SOLUSD",1728989476823,6.4396,155.29,155.26,3.22323802]
["bitfinex","SOLUSD",1728989477026,6.4396,155.29,155.27,3.22323802]
["bitfinex","SOLUSD",1728989477233,6.4396,155.29,155.28,3.22323802]
["bitfinex","SOLUSD",1728989479519,6.71829365,155.35,155.28,19.48303802]
["bitfinex","SOLUSD",1728989479729,6.4369,155.36,155.32,12.75484893]
["bitfinex","SOLUSD",1728989480627,16.1877,155.4,155.32,12.75484893]
["bitfinex","SOLUSD",1728989480831,20.0,155.34,155.32,12.75484893]
["bitfinex","SOLUSD",1728989481520,20.0,155.34,155.31,19.19324893]
["bitfinex","SOLUSD",1728989483350,20.0,155.34,155.32,12.75484893]
["bitfinex","SOLUSD",1728989485650,16.0877,155.4,155.32,12.75484893]
["bitfinex","SOLUSD",1728989485832,6.4367,155.36,155.32,12.75484893]
["bitfinex","SOLUSD",1728989486155,6.4359,155.38,155.34,19.19194893]
["bitfinex","SOLUSD",1728989486454,6.4359,155.38,155.32,16.0949]
["bitfinex","SOLUSD",1728989486455,21.88887126,155.41,155.37,12.75484893]
["bitfinex","SOLUSD",1728989486635,15.1723,155.41,155.38,12.75484893]
["bitfinex","SOLUSD",1728989486831,15.1723,155.41,155.37,12.75484893]
["bitfinex","SOLUSD",1728989487036,6.4352,155.4,155.37,12.75484893]
["bitfinex","SOLUSD",1728989487958,20.0,155.39,155.37,12.75484893]
["bitfinex","SOLUSD",1728989490766,20.0,155.39,155.36,12.75484893]
["bitfinex","SOLUSD",1728989497459,20.0,155.39,155.37,12.75484893]
["bitfinex","SOLUSD",1728989497756,16.0848,155.43,155.35,6.4369]
["bitfinex","SOLUSD",1728989497757,20.0,155.43,155.38,28.84384893]
["bitfinex","SOLUSD",1728989497959,22.6693,155.46,155.42,19.18894893]
["bitfinex","SOLUSD",1728989498159,16.2368,155.46,155.43,12.75484893]
["bitfinex","SOLUSD",1728989498363,22.6693,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728989498534,16.2368,155.46,155.41,12.75484893]
["bitfinex","SOLUSD",1728989498734,6.4329,155.45,155.41,19.18934893]
["bitfinex","SOLUSD",1728989499157,16.2368,155.46,155.36,6.4649]
["bitfinex","SOLUSD",1728989499460,16.2368,155.46,155.39,19.19014893]
["bitfinex","SOLUSD",1728989499461,6.4338,155.43,155.39,19.19014893]
["bitfinex","SOLUSD",1728989501766,6.4334,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1728989501948,20.0,155.43,155.4,19.18964893]
["bitfinex","SOLUSD",1728989504846,20.0,155.43,155.39,16.0882]
["bitfinex","SOLUSD",1728989505151,6.4342,155.42,155.39,28.84304893]
["bitfinex","SOLUSD",1728989505349,20.0,155.43,155.38,12.75484893]
["bitfinex","SOLUSD",1728989505556,6.435,155.4,155.37,12.75484893]
["bitfinex","SOLUSD",1728989505783,20.0,155.45,155.37,12.75484893]
["bitfinex","SOLUSD",1728989506070,6.4346,155.41,155.38,12.75484893]
["bitfinex","SOLUSD",1728989511847,20.0,155.45,155.38,12.75484893]
["bitfinex","SOLUSD",1728989512146,6.4341,155.42,155.38,19.19044893]
["bitfinex","SOLUSD",1728989513944,20.0,155.45,155.38,12.75484893]
["bitfinex","SOLUSD",1728989514156,6.4346,155.41,155.38,12.75484893]
["bitfinex","SOLUSD",1728989520567,6.4334,155.44,155.4,19.18974893]
["bitfinex","SOLUSD",1728989523279,20.0,155.45,155.4,12.75484893]
["bitfinex","SOLUSD",1728989523472,6.433,155.45,155.42,12.75484893]
["bitfinex","SOLUSD",1728989523771,0.5978248,155.47,155.42,12.75484893]
["bitfinex","SOLUSD",1728989523955,0.5978248,155.47,155.46,12.75484893]
["bitfinex","SOLUSD",1728989525160,0.5978248,155.47,155.44,16.0826]
["bitfinex","SOLUSD",1728989525360,0.5978248,155.47,155.41,16.0858]
["bitfinex","SOLUSD",1728989525566,6.4344,155.42,155.38,22.5243]
["bitfinex","SOLUSD",1728989525761,6.4344,155.42,155.38,35.27914893]
["bitfinex","SOLUSD",1728989526458,6.4343,155.42,155.38,16.0888]
["bitfinex","SOLUSD",1728989527175,20.0,155.43,155.35,31.9451]
["bitfinex","SOLUSD",1728989527378,6.4358,155.39,155.35,28.84674893]
["bitfinex","SOLUSD",1728989528487,6.4358,155.39,155.35,35.28374893]
["bitfinex","SOLUSD",1728989529369,20.0,155.43,155.35,35.28374893]
["bitfinex","SOLUSD",1728989529677,6.4353,155.4,155.35,35.28374893]
["bitfinex","SOLUSD",1728989530472,16.0857,155.42,155.34,6.4374]
["bitfinex","SOLUSD",1728989530677,7.0300248,155.47,155.41,12.75484893]
["bitfinex","SOLUSD",1728989530867,7.0300248,155.47,155.43,12.75484893]
["bitfinex","SOLUSD",1728989531970,7.0300248,155.47,155.42,19.90139561]
["bitfinex","SOLUSD",1728989532386,20.0,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1728989535791,20.0,155.46,155.42,19.90139561]
["bitfinex","SOLUSD",1728989535955,20.0,155.46,155.42,26.33539561]
["bitfinex","SOLUSD",1728989536383,20.0,155.46,155.42,19.90139561]
["bitfinex","SOLUSD",1728989536581,20.0,155.46,155.43,6.4336]
["bitfinex","SOLUSD",1728989538378,26.4325,155.46,155.42,26.33539561]
["bitfinex","SOLUSD",1728989548890,7.0300248,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1728989549072,20.0,155.46,155.43,6.4336]
["bitfinex","SOLUSD",1728989549474,26.4326,155.46,155.42,26.33539561]
["bitfinex","SOLUSD",1728989551787,26.4326,155.46,155.43,12.73867857]
["bitfinex","SOLUSD",1728989552566,26.4326,155.46,155.44,12.73867857]
["bitfinex","SOLUSD",1728989554169,20.5978248,155.47,155.37,15.8532]
["bitfinex","SOLUSD",1728989554371,6.4338,155.43,155.41,12.73867857]
["bitfinex","SOLUSD",1728989555273,20.5978248,155.47,155.41,12.73867857]
["bitfinex","SOLUSD",1728989555274,6.4335,155.44,155.41,12.73867857]
["bitfinex","SOLUSD",1728989555678,6.4335,155.44,155.42,12.73867857]
["bitfinex","SOLUSD",1728989558311,6.4335,155.44,155.41,12.73867857]
["bitfinex","SOLUSD",1728989558490,6.4337,155.43,155.41,12.73867857]
["bitfinex","SOLUSD",1728989561097,35.6769248,155.47,155.35,22.8468]
["bitfinex","SOLUSD",1728989561287,67.8379248,155.47,155.39,12.73867857]
["bitfinex","SOLUSD",1728989561487,6.4347,155.41,155.39,12.73867857]
["bitfinex","SOLUSD",1728989561890,6.4354,155.39,155.38,12.73867857]
["bitfinex","SOLUSD",1728989562074,6.4354,155.39,155.37,12.73867857]
["bitfinex","SOLUSD",1728989564081,6.4351,155.4,155.37,12.73867857]
["bitfinex","SOLUSD",1728989564475,6.4357,155.39,155.35,28.83087857]
["bitfinex","SOLUSD",1728989564693,6.4359,155.38,155.35,16.0922]
["bitfinex","SOLUSD",1728989566305,6.4364,155.37,155.34,12.73867857]
["bitfinex","SOLUSD",1728989583504,20.0,155.41,155.34,28.83207857]
["bitfinex","SOLUSD",1728989583677,6.436,155.38,155.35,12.73867857]
["bitfinex","SOLUSD",1728989587090,20.0,155.41,155.37,12.73867857]
["bitfinex","SOLUSD",1728989587295,20.0,155.41,155.36,16.0912]
["bitfinex","SOLUSD",1728989587296,21.79762954,155.42,155.39,12.73867857]
["bitfinex","SOLUSD",1728989587498,15.0791,155.42,155.39,12.73867857]
["bitfinex","SOLUSD",1728989588092,15.0791,155.42,155.38,12.73867857]
["bitfinex","SOLUSD",1728989588499,6.435,155.4,155.38,12.73867857]
["bitfinex","SOLUSD",1728989589908,26.4346,155.41,155.38,12.73867857]
["bitfinex","SOLUSD",1728989590589,20.0,155.41,155.38,19.17407857]
["bitfinex","SOLUSD",1728989590993,20.0,155.41,155.38,12.73867857]
["bitfinex","SOLUSD",1728989591196,26.4346,155.41,155.38,12.73867857]
["bitfinex","SOLUSD",1728989596100,20.0,155.44,155.38,12.73867857]
["bitfinex","SOLUSD",1728989596303,6.435,155.4,155.38,12.73867857]
["bitfinex","SOLUSD",1728989597906,6.4347,155.41,155.38,12.73867857]
["bitfinex","SOLUSD",1728989602095,20.0,155.44,155.38,12.73867857]
["bitfinex","SOLUSD",1728989602397,20.0,155.43,155.4,12.73867857]
["bitfinex","SOLUSD",1728989602593,6.4328,155.46,155.42,19.17257857]
["bitfinex","SOLUSD",1728989602793,6.4328,155.46,155.44,12.73867857]
["bitfinex","SOLUSD",1728989612324,6.4328,155.46,155.43,12.73867857]
["bitfinex","SOLUSD",1728989639737,0.5978248,155.47,155.4,16.0873]
["bitfinex","SOLUSD",1728989639738,6.4331,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1728989639923,6.4334,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1728989640123,6.4334,155.44,155.4,35.26067857]
["bitfinex","SOLUSD",1728989640851,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1728989648529,6.4335,155.44,155.4,22.5222]
["bitfinex","SOLUSD",1728989648731,6.4335,155.44,155.4,35.26087857]
["bitfinex","SOLUSD",1728989650056,0.5978248,155.47,155.4,12.73867857]
["bitfinex","SOLUSD",1728989650355,6.4342,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1728989650931,16.4057,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1728989651130,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728989654462,20.0,155.43,155.4,19.17347857]
["bitfinex","SOLUSD",1728989654764,6.4334,155.44,155.4,19.17347857]
["bitfinex","SOLUSD",1728989655542,6.4328,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728989655746,20.0,155.45,155.42,19.17277857]
["bitfinex","SOLUSD",1728989656437,6.4329,155.45,155.42,12.73867857]
["bitfinex","SOLUSD",1728989658158,6.4329,155.45,155.41,22.5208]
["bitfinex","SOLUSD",1728989666069,6.434,155.43,155.39,6.4351]
["bitfinex","SOLUSD",1728989668567,6.434,155.43,155.39,19.17377857]
["bitfinex","SOLUSD",1728989670961,20.5978248,155.47,155.39,12.73867857]
["bitfinex","SOLUSD",1728989671280,6.4331,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1728989672377,27.0299248,155.47,155.43,19.17207857]
["bitfinex","SOLUSD",1728989672670,20.0,155.45,155.42,22.5184]
["bitfinex","SOLUSD",1728989673852,6.4325,155.46,155.42,22.5184]
["bitfinex","SOLUSD",1728989675269,20.5978248,155.47,155.42,16.0844]
["bitfinex","SOLUSD",1728989675475,27.0301248,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1728989676777,20.5978248,155.47,155.42,28.82307857]
["bitfinex","SOLUSD",1728989676952,6.4325,155.46,155.42,35.25707857]
["bitfinex","SOLUSD",1728989680676,20.5978248,155.47,155.42,28.82307857]
["bitfinex","SOLUSD",1728989681068,6.4326,155.46,155.42,35.25717857]
["bitfinex","SOLUSD",1728989693872,6.4326,155.46,155.42,22.5185]
["bitfinex","SOLUSD",1728989699766,6.4331,155.45,155.42,16.0844]
["bitfinex","SOLUSD",1728989700185,6.4331,155.45,155.4,12.73867857]
["bitfinex","SOLUSD",1728989700186,20.5978248,155.47,155.4,12.73867857]
["bitfinex","SOLUSD",1728989700386,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1728989701465,27.0302248,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1728989705866,27.0302248,155.47,155.42,6.434]
["bitfinex","SOLUSD",1728989705867,6.4328,155.46,155.42,6.434]
["bitfinex","SOLUSD",1728989706160,6.433,155.45,155.41,22.5199]
["bitfinex","SOLUSD",1728989706366,6.434,155.43,155.39,6.4351]
["bitfinex","SOLUSD",1728989706786,6.434,155.43,155.38,28.82757857]
["bitfinex","SOLUSD",1728989706787,36.6786248,155.47,155.38,16.0889]
["bitfinex","SOLUSD",1728989706992,6.4349,155.41,155.39,3.20162046]
["bitfinex","SOLUSD",1728989707290,6.4349,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1728989707496,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728989708992,6.4356,155.39,155.35,22.5288]
["bitfinex","SOLUSD",1728989713188,20.0,155.4,155.35,16.0919]
["bitfinex","SOLUSD",1728989713897,6.4352,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728989716089,6.4357,155.39,155.35,22.5287]
["bitfinex","SOLUSD",1728989718067,16.0868,155.41,155.32,16.095]
["bitfinex","SOLUSD",1728989718275,16.0868,155.41,155.33,6.4375]
["bitfinex","SOLUSD",1728989718276,6.4362,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1728989721803,6.4362,155.37,155.33,19.17617857]
["bitfinex","SOLUSD",1728989722596,20.0,155.4,155.33,12.73867857]
["bitfinex","SOLUSD",1728989722807,6.4361,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1728989725294,6.4363,155.37,155.33,19.17637857]
["bitfinex","SOLUSD",1728989725496,20.0,155.4,155.33,12.73867857]
["bitfinex","SOLUSD",1728989725799,6.4366,155.36,155.33,12.73867857]
["bitfinex","SOLUSD",1728989725976,6.4366,155.36,155.32,22.5331]
["bitfinex","SOLUSD",1728989727583,6.4365,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989727907,20.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728989728207,19.5,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1728989729487,19.5,155.36,155.33,19.17647857]
["bitfinex","SOLUSD",1728989735992,6.4365,155.37,155.33,19.17647857]
["bitfinex","SOLUSD",1728989757128,6.4365,155.37,155.34,3.20352064]
["bitfinex","SOLUSD",1728989757299,6.4365,155.37,155.33,19.17647857]
["bitfinex","SOLUSD",1728989758918,20.0,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1728989760212,6.4357,155.39,155.35,19.17557857]
["bitfinex","SOLUSD",1728989760934,20.0,155.38,155.35,19.17557857]
["bitfinex","SOLUSD",1728989766436,6.4357,155.39,155.35,19.17557857]
["bitfinex","SOLUSD",1728989769622,6.4361,155.38,155.35,12.73867857]
["bitfinex","SOLUSD",1728989769819,6.4365,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728989770022,6.4365,155.37,155.34,3.20510411]
["bitfinex","SOLUSD",1728989770534,6.4365,155.37,155.33,19.17647857]
["bitfinex","SOLUSD",1728989770735,6.4365,155.37,155.34,3.20507569]
["bitfinex","SOLUSD",1728989770910,6.4365,155.37,155.33,19.17647857]
["bitfinex","SOLUSD",1728989771111,6.4365,155.37,155.34,3.20507017]
["bitfinex","SOLUSD",1728989771313,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728989772532,20.0,155.41,155.33,28.83317857]
["bitfinex","SOLUSD",1728989772741,6.4359,155.38,155.35,12.73867857]
["bitfinex","SOLUSD",1728989776619,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728989777113,20.0,155.41,155.33,28.83317857]
["bitfinex","SOLUSD",1728989777318,6.4367,155.36,155.33,16.0945]
["bitfinex","SOLUSD",1728989779839,16.0877,155.4,155.3,16.097]
["bitfinex","SOLUSD",1728989780140,16.0877,155.4,155.31,3.2106489]
["bitfinex","SOLUSD",1728989780141,43.776884,155.37,155.31,3.2106489]
["bitfinex","SOLUSD",1728989780344,43.776884,155.37,155.28,15.94965179]
["bitfinex","SOLUSD",1728989780640,43.776884,155.37,155.29,3.21097322]
["bitfinex","SOLUSD",1728989780811,43.776884,155.37,155.3,3.21097322]
["bitfinex","SOLUSD",1728989781014,6.4381,155.33,155.29,9.65047322]
["bitfinex","SOLUSD",1728989781221,6.4381,155.33,155.29,19.17817857]
["bitfinex","SOLUSD",1728989781422,6.438,155.33,155.29,19.17817857]
["bitfinex","SOLUSD",1728989785231,6.4376,155.34,155.3,35.27517857]
["bitfinex","SOLUSD",1728989785441,20.0,155.34,155.32,12.73867857]
["bitfinex","SOLUSD",1728989787432,26.4375,155.34,155.32,12.73867857]
["bitfinex","SOLUSD",1728989795346,26.4375,155.34,155.3,35.27547857]
["bitfinex","SOLUSD",1728989798228,20.0,155.34,155.3,35.27547857]
["bitfinex","SOLUSD",1728989798430,6.4373,155.35,155.3,35.27547857]
["bitfinex","SOLUSD",1728989798750,20.0,155.34,155.3,35.27547857]
["bitfinex","SOLUSD",1728989803352,6.4375,155.34,155.3,35.27547857]
["bitfinex","SOLUSD",1728989803552,6.4375,155.34,155.3,28.83647857]
["bitfinex","SOLUSD",1728989816657,6.4375,155.34,155.32,12.73867857]
["bitfinex","SOLUSD",1728989821659,6.4379,155.33,155.3,12.73867857]
["bitfinex","SOLUSD",1728989822354,6.4383,155.32,155.3,12.73867857]
["bitfinex","SOLUSD",1728989822758,6.4391,155.31,155.24,16.1037]
["bitfinex","SOLUSD",1728989823070,6.4392,155.3,155.26,12.73867857]
["bitfinex","SOLUSD",1728989823251,42.107,155.34,155.27,3.22717821]
["bitfinex","SOLUSD",1728989823252,6.4395,155.29,155.27,3.22717821]
["bitfinex","SOLUSD",1728989823451,6.4395,155.29,155.28,3.22717821]
["bitfinex","SOLUSD",1728989826357,26.0128,155.34,155.28,3.22717821]
["bitfinex","SOLUSD",1728989826674,20.0,155.31,155.29,3.22717821]
["bitfinex","SOLUSD",1728989826860,20.0,155.31,155.26,35.28027857]
["bitfinex","SOLUSD",1728989827059,6.0128,155.34,155.3,12.73867857]
["bitfinex","SOLUSD",1728989827253,20.0,155.34,155.3,12.73867857]
["bitfinex","SOLUSD",1728989827454,20.0,155.34,155.32,12.73867857]
["bitfinex","SOLUSD",1728989830656,20.0,155.34,155.28,22.5389]
["bitfinex","SOLUSD",1728989830988,26.4375,155.34,155.3,12.73867857]
["bitfinex","SOLUSD",1728989849182,20.0,155.34,155.24,16.5246]
["bitfinex","SOLUSD",1728989849392,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989849604,6.4382,155.33,155.3,3.23140313]
["bitfinex","SOLUSD",1728989849765,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989850098,6.4382,155.33,155.3,3.23151747]
["bitfinex","SOLUSD",1728989850398,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989850697,6.4382,155.33,155.3,3.23155095]
["bitfinex","SOLUSD",1728989850883,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989851076,6.4382,155.33,155.3,3.23157474]
["bitfinex","SOLUSD",1728989851278,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989851495,6.4382,155.33,155.3,3.2315366]
["bitfinex","SOLUSD",1728989851678,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989851877,6.4382,155.33,155.3,3.23174061]
["bitfinex","SOLUSD",1728989852077,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989852278,6.4382,155.33,155.3,3.23192541]
["bitfinex","SOLUSD",1728989852487,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989852985,6.4382,155.33,155.3,3.23189642]
["bitfinex","SOLUSD",1728989853177,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989853403,6.4382,155.33,155.3,3.2318811]
["bitfinex","SOLUSD",1728989853694,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989853893,6.4382,155.33,155.3,3.23172607]
["bitfinex","SOLUSD",1728989854184,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989854491,6.4382,155.33,155.3,3.23173076]
["bitfinex","SOLUSD",1728989854697,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989854898,6.4382,155.33,155.3,3.23172029]
["bitfinex","SOLUSD",1728989855075,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989855275,6.4382,155.33,155.3,3.23174548]
["bitfinex","SOLUSD",1728989855505,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989855686,6.4382,155.33,155.3,3.23174058]
["bitfinex","SOLUSD",1728989855887,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989856187,6.4382,155.33,155.3,3.23175463]
["bitfinex","SOLUSD",1728989856485,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989856783,6.4382,155.33,155.3,3.23173795]
["bitfinex","SOLUSD",1728989856984,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989857186,6.4382,155.33,155.3,3.23170208]
["bitfinex","SOLUSD",1728989857483,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989857796,6.4382,155.33,155.3,3.23168813]
["bitfinex","SOLUSD",1728989858004,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989858301,6.4382,155.33,155.3,3.23165441]
["bitfinex","SOLUSD",1728989858521,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989858805,6.4382,155.33,155.3,3.23166538]
["bitfinex","SOLUSD",1728989859008,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989859296,6.4382,155.33,155.3,3.23174161]
["bitfinex","SOLUSD",1728989859478,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989859678,6.4382,155.33,155.3,3.23170402]
["bitfinex","SOLUSD",1728989859879,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989860094,6.4382,155.33,155.3,3.23163056]
["bitfinex","SOLUSD",1728989860287,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989860486,6.4382,155.33,155.3,3.23174888]
["bitfinex","SOLUSD",1728989860698,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989861076,6.4382,155.33,155.3,3.23175103]
["bitfinex","SOLUSD",1728989861275,6.4382,155.33,155.29,12.73867857]
["bitfinex","SOLUSD",1728989867595,20.0,155.34,155.25,39.879384]
["bitfinex","SOLUSD",1728989867596,20.0,155.34,155.25,22.5435]
["bitfinex","SOLUSD",1728989867808,20.0,155.34,155.27,12.73867857]
["bitfinex","SOLUSD",1728989867809,20.0,155.32,155.27,12.73867857]
["bitfinex","SOLUSD",1728989868181,6.4392,155.3,155.27,12.73867857]
["bitfinex","SOLUSD",1728989868484,20.0,155.32,155.23,6.4419]
["bitfinex","SOLUSD",1728989868485,6.4396,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1728989868686,20.0,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1728989868890,20.0,155.28,155.22,16.1052]
["bitfinex","SOLUSD",1728989869206,26.44,155.28,155.24,12.73867857]
["bitfinex","SOLUSD",1728989869411,6.4405,155.27,155.21,6.4427]
["bitfinex","SOLUSD",1728989869583,6.441,155.26,155.22,12.73867857]
["bitfinex","SOLUSD",1728989870080,6.441,155.26,155.23,12.73867857]
["bitfinex","SOLUSD",1728989870279,6.4412,155.25,155.19,22.5519]
["bitfinex","SOLUSD",1728989870509,6.4412,155.25,155.2,12.73867857]
["bitfinex","SOLUSD",1728989871014,20.0,155.23,155.2,12.73867857]
["bitfinex","SOLUSD",1728989873607,20.0,155.23,155.18,12.73867857]
["bitfinex","SOLUSD",1728989873795,20.0,155.24,155.16,16.1118]
["bitfinex","SOLUSD",1728989873995,6.4433,155.2,155.12,32.2433]
["bitfinex","SOLUSD",1728989874207,36.5134,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1728989874507,42.9572,155.19,155.15,12.73867857]
["bitfinex","SOLUSD",1728989875512,36.5134,155.19,155.15,12.73867857]
["bitfinex","SOLUSD",1728989877005,36.5134,155.19,155.16,12.73867857]
["bitfinex","SOLUSD",1728989879416,36.5134,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1728989879615,36.5134,155.19,155.16,12.73867857]
["bitfinex","SOLUSD",1728989881592,29.947084,155.23,155.18,12.73867857]
["bitfinex","SOLUSD",1728989881593,6.4429,155.21,155.18,12.73867857]
["bitfinex","SOLUSD",1728989881811,20.0,155.2,155.18,12.73867857]
["bitfinex","SOLUSD",1728989885329,20.0,155.19,155.18,12.73867857]
["bitfinex","SOLUSD",1728989885900,20.0,155.19,155.17,12.73867857]
["bitfinex","SOLUSD",1728989889202,20.0,155.19,155.16,12.73867857]
["bitfinex","SOLUSD",1728989890720,6.4433,155.2,155.16,12.73867857]
["bitfinex","SOLUSD",1728989891227,20.0,155.19,155.16,12.73867857]
["bitfinex","SOLUSD",1728989897538,20.0,155.22,155.18,12.73867857]
["bitfinex","SOLUSD",1728989897720,20.0,155.22,155.2,12.73867857]
["bitfinex","SOLUSD",1728989898729,26.4425,155.22,155.2,12.73867857]
["bitfinex","SOLUSD",1728989899730,26.4425,155.22,155.19,12.73867857]
["bitfinex","SOLUSD",1728989900332,6.443,155.21,155.18,12.73867857]
["bitfinex","SOLUSD",1728989900830,20.0,155.2,155.18,12.73867857]
["bitfinex","SOLUSD",1728989903608,20.0,155.22,155.14,16.1141]
["bitfinex","SOLUSD",1728989903815,6.4433,155.2,155.18,12.73867857]
["bitfinex","SOLUSD",1728989910733,20.0,155.22,155.14,16.1141]
["bitfinex","SOLUSD",1728989910931,6.444,155.19,155.16,12.73867857]
["bitfinex","SOLUSD",1728989913833,6.444,155.19,155.14,22.5597]
["bitfinex","SOLUSD",1728989914014,6.444,155.19,155.16,12.73867857]
["bitfinex","SOLUSD",1728989915535,42.7091,155.22,155.09,48.5749]
["bitfinex","SOLUSD",1728989915734,6.4445,155.17,155.16,12.73867857]
["bitfinex","SOLUSD",1728989916429,6.4454,155.15,155.11,22.5637]
["bitfinex","SOLUSD",1728989916637,6.4454,155.15,155.13,12.73867857]
["bitfinex","SOLUSD",1728989918936,16.3069,155.18,155.09,48.4749]
["bitfinex","SOLUSD",1728989918937,16.3069,155.18,155.09,16.2361]
["bitfinex","SOLUSD",1728989919235,6.4457,155.14,155.13,12.73867857]
["bitfinex","SOLUSD",1728989919614,6.4454,155.15,155.13,12.73867857]
["bitfinex","SOLUSD",1728989923920,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1728989924122,6.4454,155.15,155.12,15.97153397]
["bitfinex","SOLUSD",1728989924429,6.4454,155.15,155.12,12.73867857]
["bitfinex","SOLUSD",1728989925543,6.4454,155.15,155.1,22.5656]
["bitfinex","SOLUSD",1728989925752,6.4454,155.15,155.12,12.73867857]
["bitfinex","SOLUSD",1728989928947,6.446,155.14,155.12,12.73867857]
["bitfinex","SOLUSD",1728989941955,6.446,155.14,155.13,12.73867857]
["bitfinex","SOLUSD",1728989942551,20.0,155.16,155.13,12.73867857]
["bitfinex","SOLUSD",1728989942752,20.0,155.16,155.15,12.73867857]
["bitfinex","SOLUSD",1728989942753,6.4449,155.16,155.15,12.73867857]
["bitfinex","SOLUSD",1728989942942,26.4449,155.16,155.15,12.73867857]
["bitfinex","SOLUSD",1728989945957,26.4449,155.16,155.13,12.73867857]
["bitfinex","SOLUSD",1728989946158,6.4454,155.15,155.13,12.73867857]
["bitfinex","SOLUSD",1728989947056,6.4457,155.14,155.1,22.5656]
["bitfinex","SOLUSD",1728989947254,6.4457,155.14,155.12,12.73867857]
["bitfinex","SOLUSD",1728989949157,26.604,155.17,155.12,12.73867857]
["bitfinex","SOLUSD",1728989949350,6.4467,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1728989949548,20.0,155.11,155.1,12.73867857]
["bitfinex","SOLUSD",1728989950154,20.0,155.11,155.07,16.1212]
["bitfinex","SOLUSD",1728989950331,26.447,155.11,155.1,12.73867857]
["bitfinex","SOLUSD",1728989951064,6.4477,155.1,155.08,12.73867857]
["bitfinex","SOLUSD",1728989951241,6.4478,155.09,155.08,12.73867857]
["bitfinex","SOLUSD",1728989952063,6.4478,155.09,155.07,12.73867857]
["bitfinex","SOLUSD",1728989957168,6.4478,155.09,155.08,12.73867857]
["bitfinex","SOLUSD",1728989962274,6.4478,155.09,155.08,15.97370017]
["bitfinex","SOLUSD",1728989962771,20.0,155.12,155.08,12.73867857]
["bitfinex","SOLUSD",1728989962968,20.0,155.12,155.11,12.73867857]
["bitfinex","SOLUSD",1728989963349,6.4456,155.15,155.11,19.18537857]
["bitfinex","SOLUSD",1728989963554,6.4456,155.15,155.14,12.73867857]
["bitfinex","SOLUSD",1728989964975,6.4456,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1728989964976,26.4456,155.15,155.13,12.73867857]
["bitfinex","SOLUSD",1728989969480,6.4442,155.18,155.14,19.18437857]
["bitfinex","SOLUSD",1728989969773,6.4438,155.19,155.17,12.73867857]
["bitfinex","SOLUSD",1728989969949,6.4438,155.19,155.18,12.73867857]
["bitfinex","SOLUSD",1728989970974,20.0,155.19,155.18,12.73867857]
["bitfinex","SOLUSD",1728989971657,39.14646467,155.25,155.18,12.73867857]
["bitfinex","SOLUSD",1728989971860,6.4427,155.22,155.2,12.73867857]
["bitfinex","SOLUSD",1728989972065,39.14646467,155.25,155.2,12.73867857]
["bitfinex","SOLUSD",1728989972272,6.4428,155.21,155.2,12.73867857]
["bitfinex","SOLUSD",1728989973976,26.4428,155.21,155.2,12.73867857]
["bitfinex","SOLUSD",1728989975255,20.0,155.2,155.18,12.73867857]
["bitfinex","SOLUSD",1728989975460,6.4437,155.19,155.18,12.73867857]
["bitfinex","SOLUSD",1728989976268,6.4445,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1728989976585,6.4445,155.18,155.16,12.73867857]
["bitfinex","SOLUSD",1728989977685,6.4445,155.17,155.16,12.73867857]
["bitfinex","SOLUSD",1728989977851,6.4441,155.18,155.16,12.73867857]
["bitfinex","SOLUSD",1728989985679,20.0,155.21,155.16,12.73867857]
["bitfinex","SOLUSD",1728989985984,6.4437,155.19,155.16,12.73867857]
["bitfinex","SOLUSD",1728989987382,6.4437,155.19,155.18,12.73867857]
["bitfinex","SOLUSD",1728989995385,20.0,155.21,155.18,12.73867857]
["bitfinex","SOLUSD",1728989995588,6.4434,155.2,155.18,12.73867857]
["bitfinex","SOLUSD",1728989998774,6.4437,155.19,155.18,12.73867857]
["bitfinex","SOLUSD",1728990014208,6.4433,155.2,155.18,12.73867857]
["bitfinex","SOLUSD",1728990014414,23.04276467,155.25,155.18,12.73867857]
["bitfinex","SOLUSD",1728990014415,16.85046467,155.25,155.18,12.73867857]
["bitfinex","SOLUSD",1728990014599,15.7295,155.25,155.23,12.73867857]
["bitfinex","SOLUSD",1728990015280,6.4424,155.22,155.2,12.73867857]
["bitfinex","SOLUSD",1728990015489,15.7295,155.25,155.2,12.73867857]
["bitfinex","SOLUSD",1728990015711,46.001584,155.24,155.17,12.73867857]
["bitfinex","SOLUSD",1728990016011,6.4443,155.18,155.16,12.73867857]
["bitfinex","SOLUSD",1728990016491,6.4443,155.18,155.17,3.23268743]
["bitfinex","SOLUSD",1728990016687,6.4443,155.18,155.16,12.73867857]
["bitfinex","SOLUSD",1728990016896,29.997284,155.24,155.13,15.6926]
["bitfinex","SOLUSD",1728990017107,29.997284,155.24,155.12,12.73867857]
["bitfinex","SOLUSD",1728990017108,6.4456,155.15,155.12,12.73867857]
["bitfinex","SOLUSD",1728990017496,6.4456,155.15,155.1,6.4471]
["bitfinex","SOLUSD",1728990017700,49.897284,155.19,155.13,12.73867857]
["bitfinex","SOLUSD",1728990017895,6.4457,155.14,155.13,12.73867857]
["bitfinex","SOLUSD",1728990018512,20.0,155.12,155.11,12.73867857]
["bitfinex","SOLUSD",1728990019099,6.4466,155.12,155.1,12.73867857]
["bitfinex","SOLUSD",1728990019507,6.4459,155.14,155.1,12.73867857]
["bitfinex","SOLUSD",1728990019811,6.4459,155.14,155.08,16.12]
["bitfinex","SOLUSD",1728990019812,6.4459,155.14,155.12,12.73867857]
["bitfinex","SOLUSD",1728990020800,6.4468,155.12,155.08,16.12]
["bitfinex","SOLUSD",1728990021006,6.4468,155.12,155.11,12.73867857]
["bitfinex","SOLUSD",1728990021319,39.888684,155.17,155.11,12.73867857]
["bitfinex","SOLUSD",1728990021320,6.4462,155.13,155.11,12.73867857]
["bitfinex","SOLUSD",1728990021492,20.0,155.16,155.11,12.73867857]
["bitfinex","SOLUSD",1728990021797,20.0,155.16,155.12,12.73867857]
["bitfinex","SOLUSD",1728990021798,6.4458,155.14,155.12,12.73867857]
["bitfinex","SOLUSD",1728990022118,6.4458,155.14,155.11,12.73867857]
["bitfinex","SOLUSD",1728990026707,6.4466,155.12,155.08,22.5682]
["bitfinex","SOLUSD",1728990026907,6.4466,155.12,155.1,12.73867857]
["bitfinex","SOLUSD",1728990028110,6.4477,155.1,155.05,37.6617]
["bitfinex","SOLUSD",1728990028329,6.4479,155.09,155.05,37.6617]
["bitfinex","SOLUSD",1728990028632,6.4479,155.09,155.08,12.73867857]
["bitfinex","SOLUSD",1728990029132,6.4475,155.1,155.08,12.73867857]
["bitfinex","SOLUSD",1728990030797,6.4485,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1728990031017,59.892684,155.13,155.02,16.1263]
["bitfinex","SOLUSD",1728990031200,16.1184,155.11,155.02,22.577]
["bitfinex","SOLUSD",1728990031401,6.4488,155.07,155.02,22.577]
["bitfinex","SOLUSD",1728990031707,6.4496,155.05,155.03,12.73867857]
["bitfinex","SOLUSD",1728990032095,6.4496,155.05,155.01,10.8532]
["bitfinex","SOLUSD",1728990032296,16.1201,155.09,155.01,4.4023]
["bitfinex","SOLUSD",1728990032496,6.4499,155.04,155.02,12.73867857]
["bitfinex","SOLUSD",1728990032894,6.4496,155.05,155.02,12.73867857]
["bitfinex","SOLUSD",1728990033097,6.4496,155.05,155.01,4.4023]
["bitfinex","SOLUSD",1728990033324,16.1201,155.09,155.01,4.4023]
["bitfinex","SOLUSD",1728990033325,6.45,155.04,155.01,4.4023]
["bitfinex","SOLUSD",1728990033535,6.45,155.04,155.02,12.73867857]
["bitfinex","SOLUSD",1728990034715,43.876884,155.08,155.01,4.4023]
["bitfinex","SOLUSD",1728990034904,6.4507,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728990037519,23.776884,155.06,155.01,4.4023]
["bitfinex","SOLUSD",1728990037715,43.776884,155.08,155.03,12.73867857]
["bitfinex","SOLUSD",1728990038107,20.0,155.04,155.03,12.73867857]
["bitfinex","SOLUSD",1728990038423,6.4491,155.06,155.03,12.73867857]
["bitfinex","SOLUSD",1728990038644,26.4495,155.05,155.04,12.73867857]
["bitfinex","SOLUSD",1728990038809,26.4495,155.05,155.03,12.73867857]
["bitfinex","SOLUSD",1728990039999,26.4495,155.05,155.01,4.4023]
["bitfinex","SOLUSD",1728990040000,6.4499,155.04,155.01,4.4023]
["bitfinex","SOLUSD",1728990040196,6.4499,155.04,155.02,12.73867857]
["bitfinex","SOLUSD",1728990040401,6.4496,155.05,155.02,12.73867857]
["bitfinex","SOLUSD",1728990041403,23.776884,155.06,155.02,12.73867857]
["bitfinex","SOLUSD",1728990041603,6.4501,155.04,155.02,12.73867857]
["bitfinex","SOLUSD",1728990042210,6.4503,155.03,155.02,12.73867857]
["bitfinex","SOLUSD",1728990042408,6.4503,155.03,155.01,17.14097857]
["bitfinex","SOLUSD",1728990042614,6.45,155.04,155.01,17.14097857]
["bitfinex","SOLUSD",1728990042813,20.0,155.07,155.03,12.73867857]
["bitfinex","SOLUSD",1728990043016,26.449,155.07,155.05,12.73867857]
["bitfinex","SOLUSD",1728990043235,6.4482,155.09,155.06,12.73867857]
["bitfinex","SOLUSD",1728990043527,6.4482,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1728990043828,6.4482,155.09,155.07,12.73867857]
["bitfinex","SOLUSD",1728990044334,6.4482,155.09,155.08,12.73867857]
["bitfinex","SOLUSD",1728990044704,6.4473,155.11,155.08,12.73867857]
["bitfinex","SOLUSD",1728990044906,6.4341,155.13,155.06,16.1224]
["bitfinex","SOLUSD",1728990044907,6.4469,155.12,155.1,12.73867857]
["bitfinex","SOLUSD",1728990045107,6.4341,155.13,155.09,12.73867857]
["bitfinex","SOLUSD",1728990045316,6.4474,155.1,155.09,12.73867857]
["bitfinex","SOLUSD",1728990045503,6.4341,155.13,155.09,12.73867857]
["bitfinex","SOLUSD",1728990045707,6.447,155.11,155.09,12.73867857]
["bitfinex","SOLUSD",1728990046247,15.1446,155.14,155.1,12.73867857]
["bitfinex","SOLUSD",1728990046404,6.4465,155.13,155.1,12.73867857]
["bitfinex","SOLUSD",1728990046605,6.4458,155.14,155.12,12.73867857]
["bitfinex","SOLUSD",1728990047834,23.776884,155.16,155.12,12.73867857]
["bitfinex","SOLUSD",1728990048034,6.4462,155.13,155.12,12.73867857]
["bitfinex","SOLUSD",1728990048735,6.4458,155.14,155.12,12.73867857]
["bitfinex","SOLUSD",1728990049033,13.04306061,155.17,155.12,12.73867857]
["bitfinex","SOLUSD",1728990049034,6.60896061,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1728990049335,22.70016124,155.22,155.15,12.73867857]
["bitfinex","SOLUSD",1728990049516,6.4437,155.19,155.18,12.73867857]
["bitfinex","SOLUSD",1728990050732,6.4429,155.21,155.18,12.73867857]
["bitfinex","SOLUSD",1728990052029,6.4433,155.2,155.18,12.73867857]
["bitfinex","SOLUSD",1728990052331,20.0,155.2,155.18,12.73867857]
["bitfinex","SOLUSD",1728990052833,26.4433,155.2,155.18,12.73867857]
["bitfinex","SOLUSD",1728990054030,6.4442,155.18,155.17,12.73867857]
["bitfinex","SOLUSD",1728990054208,23.776884,155.21,155.15,12.73867857]
["bitfinex","SOLUSD",1728990054533,23.776884,155.21,155.12,12.73867857]
["bitfinex","SOLUSD",1728990054534,23.776884,155.19,155.12,12.73867857]
["bitfinex","SOLUSD",1728990054710,6.446,155.14,155.12,12.73867857]
["bitfinex","SOLUSD",1728990054910,6.4466,155.12,155.11,12.73867857]
["bitfinex","SOLUSD",1728990055133,6.4465,155.13,155.11,12.73867857]
["bitfinex","SOLUSD",1728990056145,6.4471,155.11,155.08,12.73867857]
["bitfinex","SOLUSD",1728990056337,6.4471,155.11,155.09,12.73867857]
["bitfinex","SOLUSD",1728990056832,6.4467,155.12,155.1,12.73867857]
["bitfinex","SOLUSD",1728990057927,6.4467,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1728990058215,6.4467,155.12,155.07,19.98825657]
["bitfinex","SOLUSD",1728990058412,6.4467,155.12,155.07,26.43675657]
["bitfinex","SOLUSD",1728990060529,43.776884,155.15,155.06,16.1221]
["bitfinex","SOLUSD",1728990060723,6.4475,155.1,155.06,16.1221]
["bitfinex","SOLUSD",1728990061120,43.776884,155.15,155.06,16.1221]
["bitfinex","SOLUSD",1728990061433,43.776884,155.13,155.06,16.1221]
["bitfinex","SOLUSD",1728990061638,6.4474,155.1,155.06,16.1221]
["bitfinex","SOLUSD",1728990064017,6.4474,155.1,155.06,22.5711]
["bitfinex","SOLUSD",1728990065133,6.4479,155.09,155.06,16.1221]
["bitfinex","SOLUSD",1728990065634,6.4475,155.1,155.06,16.1221]
["bitfinex","SOLUSD",1728990067049,6.4475,155.1,155.06,22.5711]
["bitfinex","SOLUSD",1728990077845,26.4469,155.12,155.08,19.24201786]
["bitfinex","SOLUSD",1728990078054,26.4469,155.12,155.1,12.79381786]
["bitfinex","SOLUSD",1728990078938,6.4461,155.14,155.1,19.24111786]
["bitfinex","SOLUSD",1728990079256,6.4454,155.15,155.12,12.79381786]
["bitfinex","SOLUSD",1728990079426,6.445,155.16,155.14,12.79381786]
["bitfinex","SOLUSD",1728990081224,6.4463,155.13,155.11,12.79381786]
["bitfinex","SOLUSD",1728990081458,16.1111,155.18,155.07,32.7274]
["bitfinex","SOLUSD",1728990081754,6.447,155.11,155.08,12.79381786]
["bitfinex","SOLUSD",1728990084058,6.447,155.11,155.07,42.55890675]
["bitfinex","SOLUSD",1728990090057,20.0,155.13,155.09,19.98930675]
["bitfinex","SOLUSD",1728990090369,26.4463,155.13,155.09,26.43710675]
["bitfinex","SOLUSD",1728990097978,6.4476,155.1,155.07,16.121]
["bitfinex","SOLUSD",1728990098648,6.4471,155.11,155.07,16.121]
["bitfinex","SOLUSD",1728990100175,6.4471,155.11,155.07,22.5696]
["bitfinex","SOLUSD",1728990103479,6.4471,155.11,155.07,42.55890675]
["bitfinex","SOLUSD",1728990104057,26.4465,155.13,155.09,26.43710675]
["bitfinex","SOLUSD",1728990105883,26.4465,155.13,155.12,12.78887431]
["bitfinex","SOLUSD",1728990107457,20.0,155.13,155.11,12.78887431]
["bitfinex","SOLUSD",1728990107678,6.4466,155.12,155.11,12.78887431]
["bitfinex","SOLUSD",1728990107882,26.4466,155.12,155.11,12.78887431]
["bitfinex","SOLUSD",1728990111557,6.4471,155.11,155.1,12.78887431]
["bitfinex","SOLUSD",1728990117086,6.4476,155.1,155.09,12.78887431]
["bitfinex","SOLUSD",1728990117384,6.4476,155.1,155.08,12.78887431]
["bitfinex","SOLUSD",1728990118592,6.4476,155.1,155.06,6.449]
["bitfinex","SOLUSD",1728990118593,6.4476,155.1,155.09,12.78887431]
["bitfinex","SOLUSD",1728990118765,6.4476,155.1,155.06,6.449]
["bitfinex","SOLUSD",1728990118967,6.4476,155.1,155.09,12.78887431]
["bitfinex","SOLUSD",1728990120865,22.6379,155.13,155.04,16.1241]
["bitfinex","SOLUSD",1728990121072,6.4485,155.08,155.06,12.78887431]
["bitfinex","SOLUSD",1728990122064,6.4485,155.08,155.07,12.78887431]
["bitfinex","SOLUSD",1728990127110,6.4493,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1728990127276,6.4496,155.05,155.02,12.78887431]
["bitfinex","SOLUSD",1728990127477,6.4492,155.06,155.02,12.78887431]
["bitfinex","SOLUSD",1728990128392,16.1198,155.09,155.02,12.78887431]
["bitfinex","SOLUSD",1728990128602,6.4497,155.05,155.02,12.78887431]
["bitfinex","SOLUSD",1728990128793,20.0,155.08,155.02,12.78887431]
["bitfinex","SOLUSD",1728990129102,43.776884,155.07,155.02,12.78887431]
["bitfinex","SOLUSD",1728990129301,6.4503,155.03,155.02,12.78887431]
["bitfinex","SOLUSD",1728990129976,16.3912,155.06,155.01,4.4023]
["bitfinex","SOLUSD",1728990129977,6.4507,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728990130179,50.227584,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728990130397,56.474284,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728990131082,26.4507,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728990131286,6.4507,155.02,155.01,17.19117431]
["bitfinex","SOLUSD",1728990131600,6.4501,155.04,155.01,17.19117431]
["bitfinex","SOLUSD",1728990132805,22.6379,155.06,155.03,12.78887431]
["bitfinex","SOLUSD",1728990132806,6.4494,155.06,155.03,12.78887431]
["bitfinex","SOLUSD",1728990132983,20.0,155.06,155.03,12.78887431]
["bitfinex","SOLUSD",1728990133185,26.4491,155.06,155.03,12.78887431]
["bitfinex","SOLUSD",1728990133379,6.4495,155.05,155.03,12.78887431]
["bitfinex","SOLUSD",1728990135499,6.4499,155.04,155.03,12.78887431]
["bitfinex","SOLUSD",1728990136081,6.4499,155.04,155.01,4.4023]
["bitfinex","SOLUSD",1728990136082,20.0,155.06,155.01,4.4023]
["bitfinex","SOLUSD",1728990136510,6.4507,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728990136879,26.4507,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728990137210,50.227584,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728990144113,50.327584,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728990144309,50.427584,155.02,155.01,4.4023]
["bitfinex","SOLUSD",1728990144499,50.427584,155.02,154.93,13.44506471]
["bitfinex","SOLUSD",1728990144500,20.0,154.95,154.93,0.6561904]
["bitfinex","SOLUSD",1728990144682,6.4541,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990145291,50.230984,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990150094,30.230984,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990150296,50.230984,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990150495,26.4541,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990154608,20.0,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990154808,20.0,154.94,154.93,13.44506471]
["bitfinex","SOLUSD",1728990155009,20.0,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990162528,26.4541,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990164310,16.1315,154.98,154.93,13.44506471]
["bitfinex","SOLUSD",1728990164311,6.4533,154.96,154.93,13.44506471]
["bitfinex","SOLUSD",1728990164506,23.776884,155.0,154.94,12.78887431]
["bitfinex","SOLUSD",1728990164713,6.4533,154.96,154.94,12.78887431]
["bitfinex","SOLUSD",1728990170413,6.4533,154.96,154.93,0.6561904]
["bitfinex","SOLUSD",1728990175024,6.454,154.95,154.93,0.6561904]
["bitfinex","SOLUSD",1728990175435,6.4541,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990176439,26.4541,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990177625,50.230984,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990183544,80.330984,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990183723,85.14402602,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990185025,85.04402602,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990185234,56.16768159,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990185725,55.04402602,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990186444,50.230984,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990186831,55.04140579,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990187338,55.04072869,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990188046,50.230984,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990189722,55.04015305,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990190114,50.230984,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990190317,26.4541,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990190741,48.5422,155.0,154.93,13.44506471]
["bitfinex","SOLUSD",1728990190950,6.4534,154.96,154.93,13.44506471]
["bitfinex","SOLUSD",1728990191119,16.2826,155.0,154.94,12.78887431]
["bitfinex","SOLUSD",1728990191320,6.4531,154.97,154.94,12.78887431]
["bitfinex","SOLUSD",1728990192225,6.4533,154.96,154.94,12.78887431]
["bitfinex","SOLUSD",1728990192743,16.2826,155.0,154.95,12.78887431]
["bitfinex","SOLUSD",1728990192744,6.452,155.0,154.95,12.78887431]
["bitfinex","SOLUSD",1728990192938,20.0,154.98,154.97,12.78887431]
["bitfinex","SOLUSD",1728990193322,26.4524,154.98,154.97,12.78887431]
["bitfinex","SOLUSD",1728990193933,26.4524,154.98,154.94,6.4536]
["bitfinex","SOLUSD",1728990193934,26.4524,154.98,154.96,12.78887431]
["bitfinex","SOLUSD",1728990194423,6.4529,154.97,154.95,12.78887431]
["bitfinex","SOLUSD",1728990195142,6.4529,154.97,154.96,12.78887431]
["bitfinex","SOLUSD",1728990195449,26.4529,154.97,154.96,12.78887431]
["bitfinex","SOLUSD",1728990196747,26.4529,154.97,154.93,23.2463904]
["bitfinex","SOLUSD",1728990196748,26.4529,154.97,154.95,12.78887431]
["bitfinex","SOLUSD",1728990196924,6.4532,154.96,154.95,12.78887431]
["bitfinex","SOLUSD",1728990197834,6.4529,154.97,154.95,12.78887431]
["bitfinex","SOLUSD",1728990203541,6.4529,154.97,154.96,12.78887431]
["bitfinex","SOLUSD",1728990203855,26.4529,154.97,154.96,12.78887431]
["bitfinex","SOLUSD",1728990207661,26.4529,154.97,154.95,12.78887431]
["bitfinex","SOLUSD",1728990207850,20.0,155.01,154.96,12.78887431]
["bitfinex","SOLUSD",1728990208168,6.4513,155.01,154.97,12.78887431]
["bitfinex","SOLUSD",1728990208334,6.4513,155.01,155.0,12.78887431]
["bitfinex","SOLUSD",1728990208945,16.1242,155.05,155.0,12.78887431]
["bitfinex","SOLUSD",1728990209134,6.4507,155.02,155.0,12.78887431]
["bitfinex","SOLUSD",1728990209336,6.45,155.04,155.0,12.78887431]
["bitfinex","SOLUSD",1728990209550,6.45,155.04,155.03,12.78887431]
["bitfinex","SOLUSD",1728990210342,6.4498,155.05,155.03,12.78887431]
["bitfinex","SOLUSD",1728990210544,16.1214,155.08,155.03,12.78887431]
["bitfinex","SOLUSD",1728990210749,6.4495,155.06,155.03,12.78887431]
["bitfinex","SOLUSD",1728990211054,54.2008,155.12,155.05,12.78887431]
["bitfinex","SOLUSD",1728990211055,6.4489,155.07,155.05,12.78887431]
["bitfinex","SOLUSD",1728990211235,1.12231474,155.13,155.07,6.4485]
["bitfinex","SOLUSD",1728990211441,1.12231474,155.13,155.02,16.2825]
["bitfinex","SOLUSD",1728990211442,6.4461,155.14,155.12,12.78887431]
["bitfinex","SOLUSD",1728990211839,6.4454,155.15,155.12,12.78887431]
["bitfinex","SOLUSD",1728990212160,6.4458,155.14,155.12,12.78887431]
["bitfinex","SOLUSD",1728990212460,15.9613,155.17,155.1,12.78887431]
["bitfinex","SOLUSD",1728990212461,6.4462,155.13,155.1,12.78887431]
["bitfinex","SOLUSD",1728990212631,6.4466,155.12,155.1,12.78887431]
["bitfinex","SOLUSD",1728990213039,16.1135,155.15,155.05,16.1228]
["bitfinex","SOLUSD",1728990213352,6.4488,155.07,155.05,12.78887431]
["bitfinex","SOLUSD",1728990213541,6.4488,155.07,155.03,12.78887431]
["bitfinex","SOLUSD",1728990218869,43.776884,155.1,155.03,12.78887431]
["bitfinex","SOLUSD",1728990219167,6.4491,155.06,155.03,12.78887431]
["bitfinex","SOLUSD",1728990220253,43.776884,155.1,155.03,12.78887431]
["bitfinex","SOLUSD",1728990220464,43.776884,155.1,155.02,22.5774]
["bitfinex","SOLUSD",1728990220465,6.449,155.07,155.05,12.78887431]
["bitfinex","SOLUSD",1728990221561,6.4485,155.08,155.05,12.78887431]
["bitfinex","SOLUSD",1728990221737,6.4485,155.08,155.03,6.45]
["bitfinex","SOLUSD",1728990221738,6.4485,155.08,155.07,12.78887431]
["bitfinex","SOLUSD",1728990225466,6.4485,155.08,155.05,12.78887431]
["bitfinex","SOLUSD",1728990225846,20.0,155.11,155.05,12.78887431]
["bitfinex","SOLUSD",1728990226046,6.4487,155.07,155.05,12.78887431]
["bitfinex","SOLUSD",1728990226668,20.0,155.11,155.05,12.78887431]
["bitfinex","SOLUSD",1728990226669,6.4483,155.08,155.05,12.78887431]
["bitfinex","SOLUSD",1728990231057,20.0,155.11,155.07,12.78887431]
["bitfinex","SOLUSD",1728990231279,26.4477,155.1,155.09,12.78887431]
["bitfinex","SOLUSD",1728990231481,6.4471,155.11,155.09,12.78887431]
["bitfinex","SOLUSD",1728990231664,6.4471,155.11,155.1,12.78887431]
["bitfinex","SOLUSD",1728990231861,6.4467,155.12,155.1,12.78887431]
["bitfinex","SOLUSD",1728990232156,16.1139,155.15,155.1,12.78887431]
["bitfinex","SOLUSD",1728990232376,6.4463,155.13,155.12,12.78887431]
["bitfinex","SOLUSD",1728990232566,15.9613,155.17,155.12,12.78887431]
["bitfinex","SOLUSD",1728990232759,6.4459,155.14,155.12,12.78887431]
["bitfinex","SOLUSD",1728990233158,15.9613,155.17,155.12,12.78887431]
["bitfinex","SOLUSD",1728990233481,6.4454,155.15,155.14,12.78887431]
["bitfinex","SOLUSD",1728990233667,15.3557,155.21,155.14,12.78887431]
["bitfinex","SOLUSD",1728990233878,6.4447,155.17,155.16,12.78887431]
["bitfinex","SOLUSD",1728990235182,23.776884,155.2,155.14,12.78887431]
["bitfinex","SOLUSD",1728990235358,23.776884,155.18,155.07,6.3226]
["bitfinex","SOLUSD",1728990235570,6.4462,155.13,155.1,12.78887431]
["bitfinex","SOLUSD",1728990235969,6.4458,155.14,155.1,12.78887431]
["bitfinex","SOLUSD",1728990236658,20.0,155.17,155.1,12.78887431]
["bitfinex","SOLUSD",1728990236853,6.4462,155.13,155.1,12.78887431]
["bitfinex","SOLUSD",1728990238089,6.4466,155.12,155.1,12.78887431]
["bitfinex","SOLUSD",1728990240081,6.447,155.11,155.1,12.78887431]
["bitfinex","SOLUSD",1728990240973,43.776884,155.14,155.04,16.1241]
["bitfinex","SOLUSD",1728990241309,43.776884,155.14,155.05,12.78887431]
["bitfinex","SOLUSD",1728990241310,6.4488,155.07,155.05,12.78887431]
["bitfinex","SOLUSD",1728990242478,20.0,155.1,155.05,12.78887431]
["bitfinex","SOLUSD",1728990242664,20.0,155.1,155.02,15.8669]
["bitfinex","SOLUSD",1728990242866,6.4491,155.06,155.04,12.78887431]
["bitfinex","SOLUSD",1728990250294,6.4499,155.04,155.03,12.78887431]
["bitfinex","SOLUSD",1728990251901,43.776884,155.06,155.0,12.78887431]
["bitfinex","SOLUSD",1728990252499,6.4519,155.0,154.98,12.78887431]
["bitfinex","SOLUSD",1728990253904,6.4519,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1728990254190,6.4519,155.0,154.99,12.78887431]
["bitfinex","SOLUSD",1728990261180,43.776884,155.04,154.99,12.78887431]
["bitfinex","SOLUSD",1728990261493,43.776884,155.04,155.01,12.78887431]
["bitfinex","SOLUSD",1728990261894,6.4506,155.03,155.02,12.78887431]
["bitfinex","SOLUSD",1728990262395,26.4506,155.03,155.02,12.78887431]
["bitfinex","SOLUSD",1728990266495,43.776884,155.07,155.02,12.78887431]
["bitfinex","SOLUSD",1728990266699,20.0,155.07,155.02,12.78887431]
["bitfinex","SOLUSD",1728990266886,6.4494,155.06,155.04,12.78887431]
["bitfinex","SOLUSD",1728990267785,6.4494,155.06,155.05,12.78887431]
["bitfinex","SOLUSD",1728990269697,20.0,155.08,155.05,12.78887431]
["bitfinex","SOLUSD",1728990269896,6.4488,155.07,155.05,12.78887431]
["bitfinex","SOLUSD",1728990278990,20.0,155.08,155.05,12.78887431]
["bitfinex","SOLUSD",1728990279190,6.4491,155.06,155.05,12.78887431]
["bitfinex","SOLUSD",1728990280706,6.4485,155.08,155.05,12.78887431]
["bitfinex","SOLUSD",1728990280904,6.448,155.09,155.07,12.78887431]
["bitfinex","SOLUSD",1728990282517,20.0,155.1,155.07,12.78887431]
["bitfinex","SOLUSD",1728990282518,6.4482,155.08,155.07,12.78887431]
["bitfinex","SOLUSD",1728990286498,20.0,155.1,155.07,12.78887431]
["bitfinex","SOLUSD",1728990286705,6.4478,155.1,155.07,12.78887431]
["bitfinex","SOLUSD",1728990292309,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1728990292509,6.4487,155.07,155.06,12.78887431]
["bitfinex","SOLUSD",1728990301533,5.385474,155.07,155.06,12.78887431]
["bitfinex","SOLUSD",1728990301923,23.776884,155.1,154.96,0.2]
["bitfinex","SOLUSD",1728990302139,6.4505,155.03,155.01,12.78887431]
["bitfinex","SOLUSD",1728990303631,6.4507,155.02,155.01,12.78887431]
["bitfinex","SOLUSD",1728990304824,6.4512,155.01,154.99,12.78887431]
["bitfinex","SOLUSD",1728990305018,6.4508,155.02,154.99,12.78887431]
["bitfinex","SOLUSD",1728990306830,6.4516,155.0,154.96,22.5856]
["bitfinex","SOLUSD",1728990307132,6.452,154.99,154.97,12.78887431]
["bitfinex","SOLUSD",1728990307335,6.4517,155.0,154.97,12.78887431]
["bitfinex","SOLUSD",1728990308437,20.0,155.03,154.99,12.78887431]
["bitfinex","SOLUSD",1728990308739,23.776884,155.03,154.99,12.78887431]
["bitfinex","SOLUSD",1728990310436,6.4513,155.01,154.99,12.78887431]
["bitfinex","SOLUSD",1728990311433,6.4513,155.01,154.97,22.5841]
["bitfinex","SOLUSD",1728990311632,6.4516,155.0,154.99,12.78887431]
["bitfinex","SOLUSD",1728990311931,6.4516,155.0,154.98,12.78887431]
["bitfinex","SOLUSD",1728990313449,6.452,154.99,154.97,12.78887431]
["bitfinex","SOLUSD",1728990314440,6.4524,154.98,154.97,12.78887431]
["bitfinex","SOLUSD",1728990314652,6.4524,154.98,154.94,22.5884]
["bitfinex","SOLUSD",1728990314947,6.4531,154.97,154.95,12.78887431]
["bitfinex","SOLUSD",1728990319248,43.776884,155.0,154.93,0.6561904]
["bitfinex","SOLUSD",1728990319456,6.4541,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990319831,6.4536,154.96,154.93,13.44506471]
["bitfinex","SOLUSD",1728990320031,6.4536,154.96,154.95,12.78887431]
["bitfinex","SOLUSD",1728990320729,59.906584,155.0,154.95,12.78887431]
["bitfinex","SOLUSD",1728990321248,6.4532,154.96,154.95,12.78887431]
["bitfinex","SOLUSD",1728990322849,6.4532,154.96,154.93,13.44506471]
["bitfinex","SOLUSD",1728990327676,20.0,155.0,154.95,12.78887431]
["bitfinex","SOLUSD",1728990327852,20.0,154.99,154.98,12.78887431]
["bitfinex","SOLUSD",1728990328053,20.0,155.0,154.98,12.78887431]
["bitfinex","SOLUSD",1728990328455,15.74,155.05,154.98,12.78887431]
["bitfinex","SOLUSD",1728990328768,6.4511,155.01,155.0,12.78887431]
["bitfinex","SOLUSD",1728990328949,15.74,155.05,155.0,12.78887431]
["bitfinex","SOLUSD",1728990328950,6.4503,155.03,155.0,12.78887431]
["bitfinex","SOLUSD",1728990329146,22.1896,155.05,155.02,12.78887431]
["bitfinex","SOLUSD",1728990329349,6.4496,155.05,155.04,12.78887431]
["bitfinex","SOLUSD",1728990333175,6.4496,155.05,155.02,12.78887431]
["bitfinex","SOLUSD",1728990333375,15.74,155.09,155.02,12.78887431]
["bitfinex","SOLUSD",1728990333376,6.45,155.04,155.02,12.78887431]
["bitfinex","SOLUSD",1728990334458,6.4503,155.03,154.99,16.1291]
["bitfinex","SOLUSD",1728990334642,6.4507,155.02,155.01,12.78887431]
["bitfinex","SOLUSD",1728990335049,20.0,155.07,155.01,12.78887431]
["bitfinex","SOLUSD",1728990335357,6.4504,155.03,155.01,12.78887431]
["bitfinex","SOLUSD",1728990338272,6.4507,155.02,155.01,12.78887431]
["bitfinex","SOLUSD",1728990338475,6.4507,155.02,155.0,12.78887431]
["bitfinex","SOLUSD",1728990341071,6.4504,155.03,155.01,12.78887431]
["bitfinex","SOLUSD",1728990341276,6.4504,155.03,155.02,12.78887431]
["bitfinex","SOLUSD",1728990345681,6.4504,155.03,155.01,12.78887431]
["bitfinex","SOLUSD",1728990349954,20.0,155.07,154.94,15.4073]
["bitfinex","SOLUSD",1728990350160,6.4528,154.97,154.94,15.4073]
["bitfinex","SOLUSD",1728990350366,6.4535,154.96,154.93,0.6561904]
["bitfinex","SOLUSD",1728990350606,6.4536,154.95,154.94,12.78887431]
["bitfinex","SOLUSD",1728990350892,43.776884,154.99,154.94,12.78887431]
["bitfinex","SOLUSD",1728990351073,6.4536,154.96,154.94,12.78887431]
["bitfinex","SOLUSD",1728990352365,16.1295,155.0,154.93,0.6561904]
["bitfinex","SOLUSD",1728990352595,6.4539,154.95,154.94,12.78887431]
["bitfinex","SOLUSD",1728990354194,6.4541,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990356185,26.4541,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990358997,6.4541,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990359207,26.4541,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990364199,6.4541,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990364504,6.4539,154.95,154.93,13.44506471]
["bitfinex","SOLUSD",1728990365304,16.1316,154.98,154.93,13.44506471]
["bitfinex","SOLUSD",1728990365505,6.4541,154.94,154.93,13.44506471]
["bitfinex","SOLUSD",1728990368305,6.4529,154.97,154.93,13.44506471]
["bitfinex","SOLUSD",1728990368514,20.0,155.0,154.96,12.78887431]
["bitfinex","SOLUSD",1728990368716,26.4523,154.99,154.98,12.78887431]
["bitfinex","SOLUSD",1728990369292,6.4506,155.03,154.98,19.24117431]
["bitfinex","SOLUSD",1728990369630,6.4506,155.03,155.02,12.78887431]
["bitfinex","SOLUSD",1728990370521,26.4506,155.03,155.02,12.78887431]
["bitfinex","SOLUSD",1728990372530,20.0,155.03,155.02,12.78887431]
["bitfinex","SOLUSD",1728990373638,26.4503,155.03,155.02,12.78887431]
["bitfinex","SOLUSD",1728990374729,26.4503,155.03,155.01,12.78887431]
["bitfinex","SOLUSD",1728990374730,6.4509,155.02,155.01,12.78887431]
["bitfinex","SOLUSD",1728990379519,6.4519,155.0,154.99,12.78887431]
["bitfinex","SOLUSD",1728990384915,37.24526426,155.07,154.99,12.78887431]
["bitfinex","SOLUSD",1728990385248,6.4495,155.05,155.04,12.78887431]
["bitfinex","SOLUSD",1728990386324,26.4495,155.05,155.04,12.78887431]
["bitfinex","SOLUSD",1728990387738,20.0,155.06,155.02,12.78887431]
["bitfinex","SOLUSD",1728990387946,6.4507,155.02,155.01,12.78887431]
["bitfinex","SOLUSD",1728990388144,20.0,155.06,155.01,12.78887431]
["bitfinex","SOLUSD",1728990388358,6.4491,155.06,155.05,12.78887431]
["bitfinex","SOLUSD",1728990388736,26.4491,155.06,155.05,12.78887431]
["bitfinex","SOLUSD",1728990389443,6.4495,155.05,155.04,12.78887431]
["bitfinex","SOLUSD",1728990389655,6.4503,155.03,155.02,12.78887431]
["bitfinex","SOLUSD",1728990390025,20.0,155.03,155.0,12.78887431]
["bitfinex","SOLUSD",1728990390252,6.4513,155.01,155.0,12.78887431]
["bitfinex","SOLUSD",1728990392242,6.4516,155.0,154.99,12.78887431]
["bitfinex","SOLUSD",1728990395834,6.452,154.99,154.95,22.5871]
["bitfinex","SOLUSD",1728990396133,6.452,154.99,154.98,12.78887431]
["bitfinex","SOLUSD",1728990397933,16.1274,155.02,154.93,0.6561904]
["bitfinex","SOLUSD",1728990398233,6.4529,154.97,154.96,12.78887431]
["bitfinex","SOLUSD",1728990401060,23.776884,155.0,154.96,12.78887431]
["bitfinex","SOLUSD",1728990401260,20.0,155.01,154.98,12.78887431]
["bitfinex","SOLUSD",1728990402341,6.452,154.99,154.98,12.78887431]
["bitfinex","SOLUSD",1728990403563,6.452,154.99,154.96,12.78887431]
["bitfinex","SOLUSD",1728990405238,23.776884,155.0,154.96,12.78887431]
["bitfinex","SOLUSD",1728990405446,6.4527,154.98,154.96,12.78887431]
["bitfinex","SOLUSD",1728990407661,6.4528,154.97,154.96,12.78887431]
["bitfinex","SOLUSD",1728990409366,23.776884,155.0,154.96,12.78887431]
["bitfinex","SOLUSD",1728990409544,6.4525,154.98,154.96,12.78887431]
["bitfinex","SOLUSD",1728990410871,6.4528,154.97,154.96,12.78887431]
["bitfinex","SOLUSD",1728990411076,6.4535,154.96,154.94,12.78887431]
["bitfinex","SOLUSD",1728990419247,6.4526,154.98,154.94,19.24267431]
["bitfinex","SOLUSD",1728990419448,6.4526,154.98,154.97,12.78887431]
["bitfinex","SOLUSD",1728990419750,20.0,155.02,154.94,6.4538]
["bitfinex","SOLUSD",1728990419950,6.4528,154.97,154.96,12.78887431]
["bitfinex","SOLUSD",1728990422861,23.776884,155.0,154.93,0.6561904]
["bitfinex","SOLUSD",1728990423065,6.4541,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990423273,26.4541,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990423955,50.230984,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990429489,66.726284,154.94,154.93,0.6561904]
["bitfinex","SOLUSD",1728990430668,77.94102815,154.94,154.93,9.04e-05]
["bitfinex","SOLUSD",1728990431365,73.153684,154.94,154.93,9.04e-05]
["bitfinex","SOLUSD",1728990433486,103.153684,154.94,154.93,9.04e-05]
["bitfinex","SOLUSD",1728990433782,103.153684,154.94,154.84,12.78887431]
["bitfinex","SOLUSD",1728990433783,43.776884,154.89,154.84,12.78887431]
["bitfinex","SOLUSD",1728990435463,6.4581,154.85,154.84,12.78887431]
["bitfinex","SOLUSD",1728990436178,6.4583,154.84,154.8,22.8867]
["bitfinex","SOLUSD",1728990436378,6.4583,154.84,154.83,12.78887431]
["bitfinex","SOLUSD",1728990438591,43.776884,154.89,154.83,12.78887431]
["bitfinex","SOLUSD",1728990438888,6.4582,154.85,154.83,12.78887431]
["bitfinex","SOLUSD",1728990439270,6.4587,154.83,154.82,12.78887431]
["bitfinex","SOLUSD",1728990440066,6.4591,154.82,154.81,12.78887431]
["bitfinex","SOLUSD",1728990440572,26.4591,154.82,154.81,12.78887431]
["bitfinex","SOLUSD",1728990441870,26.4591,154.82,154.77,23.2404076]
["bitfinex","SOLUSD",1728990441871,26.4591,154.82,154.79,12.78887431]
["bitfinex","SOLUSD",1728990446382,26.4591,154.82,154.77,23.2404076]
["bitfinex","SOLUSD",1728990446383,20.0,154.82,154.77,16.7793076]
["bitfinex","SOLUSD",1728990446589,6.4599,154.8,154.79,12.78887431]
["bitfinex","SOLUSD",1728990446897,6.4596,154.81,154.79,12.78887431]
["bitfinex","SOLUSD",1728990447571,6.4591,154.82,154.79,12.78887431]
["bitfinex","SOLUSD",1728990448792,6.4586,154.84,154.81,12.78887431]
["bitfinex","SOLUSD",1728990448973,6.4586,154.84,154.82,12.78887431]
["bitfinex","SOLUSD",1728990449372,62.940784,154.89,154.81,12.78887431]
["bitfinex","SOLUSD",1728990449373,6.4589,154.83,154.81,12.78887431]
["bitfinex","SOLUSD",1728990451389,6.4597,154.81,154.77,7.0878076]
["bitfinex","SOLUSD",1728990451590,6.4597,154.81,154.79,12.78887431]
["bitfinex","SOLUSD",1728990452002,43.776884,154.87,154.79,12.78887431]
["bitfinex","SOLUSD",1728990452188,6.4585,154.84,154.81,12.78887431]
["bitfinex","SOLUSD",1728990452500,16.1446,154.86,154.77,0.6270076]
["bitfinex","SOLUSD",1728990452802,43.776884,154.85,154.79,12.78887431]
["bitfinex","SOLUSD",1728990453194,6.4598,154.81,154.79,12.78887431]
["bitfinex","SOLUSD",1728990453493,6.4605,154.79,154.77,0.6270076]
["bitfinex","SOLUSD",1728990454014,20.0,154.81,154.78,12.78887431]
["bitfinex","SOLUSD",1728990454304,6.46,154.8,154.78,12.78887431]
["bitfinex","SOLUSD",1728990455306,6.46,154.8,154.77,0.6270076]
["bitfinex","SOLUSD",1728990455502,6.46,154.8,154.79,12.78887431]
["bitfinex","SOLUSD",1728990457702,6.46,154.8,154.77,13.41588191]
["bitfinex","SOLUSD",1728990460011,20.0,154.82,154.77,0.6270076]
["bitfinex","SOLUSD",1728990460012,6.4605,154.79,154.77,0.6270076]
["bitfinex","SOLUSD",1728990460199,6.4605,154.79,154.77,13.41588191]
["bitfinex","SOLUSD",1728990460600,6.4607,154.78,154.77,0.6270076]
["bitfinex","SOLUSD",1728990460787,6.4604,154.79,154.77,0.6270076]
["bitfinex","SOLUSD",1728990466492,6.4607,154.78,154.77,0.6270076]
["bitfinex","SOLUSD",1728990472790,6.4607,154.78,154.77,13.41588191]
["bitfinex","SOLUSD",1728990475419,6.4607,154.79,154.77,13.41588191]
["bitfinex","SOLUSD",1728990475717,6.4607,154.78,154.77,13.41588191]
["bitfinex","SOLUSD",1728990477528,6.4607,154.78,154.77,0.6270076]
["bitfinex","SOLUSD",1728990481024,26.4607,154.78,154.77,0.6270076]
["bitfinex","SOLUSD",1728990482393,50.237584,154.78,154.77,0.6270076]
["bitfinex","SOLUSD",1728990483006,55.12299175,154.78,154.77,0.6270076]
["bitfinex","SOLUSD",1728990486625,55.12299175,154.78,154.77,7.6e-06]
["bitfinex","SOLUSD",1728990488118,85.12299175,154.78,154.77,7.6e-06]
["bitfinex","SOLUSD",1728990489705,86.24390876,154.78,154.77,7.6e-06]
["bitfinex","SOLUSD",1728990490420,56.24390876,154.78,154.77,7.6e-06]
["bitfinex","SOLUSD",1728990491018,56.2326371,154.78,154.77,7.6e-06]
["bitfinex","SOLUSD",1728990492026,6.4644,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1728990492232,23.776884,154.71,154.65,16.1648]
["bitfinex","SOLUSD",1728990492428,6.465,154.68,154.67,12.78887431]
["bitfinex","SOLUSD",1728990493931,6.465,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1728990494226,6.465,154.68,154.65,12.78887431]
["bitfinex","SOLUSD",1728990495205,6.4654,154.67,154.65,12.78887431]
["bitfinex","SOLUSD",1728990495428,6.4659,154.66,154.64,12.78887431]
["bitfinex","SOLUSD",1728990496031,6.4662,154.65,154.62,32.0717076]
["bitfinex","SOLUSD",1728990496327,6.4662,154.65,154.63,12.78887431]
["bitfinex","SOLUSD",1728990498441,6.4667,154.64,154.62,0.6270076]
["bitfinex","SOLUSD",1728990500632,6.467,154.63,154.62,0.6270076]
["bitfinex","SOLUSD",1728990502038,20.0,154.65,154.62,19.88308191]
["bitfinex","SOLUSD",1728990502342,20.0,154.65,154.64,12.78887431]
["bitfinex","SOLUSD",1728990503236,26.4662,154.65,154.62,0.6270076]
["bitfinex","SOLUSD",1728990503431,26.4662,154.65,154.62,13.41588191]
["bitfinex","SOLUSD",1728990503708,6.467,154.64,154.62,13.41588191]
["bitfinex","SOLUSD",1728990503923,6.467,154.64,154.62,0.6270076]
["bitfinex","SOLUSD",1728990504551,16.1618,154.69,154.62,13.41588191]
["bitfinex","SOLUSD",1728990504552,23.776884,154.67,154.62,13.41588191]
["bitfinex","SOLUSD",1728990504841,20.0,154.68,154.63,12.78887431]
["bitfinex","SOLUSD",1728990505046,20.0,154.65,154.63,12.78887431]
["bitfinex","SOLUSD",1728990505745,6.4664,154.65,154.63,12.78887431]
["bitfinex","SOLUSD",1728990508647,6.69636364,154.71,154.64,12.78887431]
["bitfinex","SOLUSD",1728990508835,37.3047,154.72,154.67,12.78887431]
["bitfinex","SOLUSD",1728990509140,6.4651,154.68,154.67,12.78887431]
["bitfinex","SOLUSD",1728990509346,37.3047,154.72,154.65,12.78887431]
["bitfinex","SOLUSD",1728990509561,6.4654,154.67,154.65,12.78887431]
["bitfinex","SOLUSD",1728990510542,6.4642,154.7,154.66,12.78887431]
["bitfinex","SOLUSD",1728990510839,6.4642,154.7,154.68,12.78887431]
["bitfinex","SOLUSD",1728990511025,6.4645,154.69,154.67,12.78887431]
["bitfinex","SOLUSD",1728990511224,6.4658,154.66,154.63,15.1069]
["bitfinex","SOLUSD",1728990511428,6.4662,154.65,154.62,0.6270076]
["bitfinex","SOLUSD",1728990511744,6.4662,154.65,154.62,13.41588191]
["bitfinex","SOLUSD",1728990512327,6.4667,154.64,154.62,0.6270076]
["bitfinex","SOLUSD",1728990512525,6.4663,154.65,154.62,13.41588191]
["bitfinex","SOLUSD",1728990513231,6.467,154.63,154.62,0.6270076]
["bitfinex","SOLUSD",1728990516348,6.467,154.63,154.62,13.41588191]
["bitfinex","SOLUSD",1728990517637,16.1627,154.68,154.62,13.41588191]
["bitfinex","SOLUSD",1728990517844,6.4667,154.64,154.62,13.41588191]
["bitfinex","SOLUSD",1728990518154,6.4667,154.64,154.62,0.6270076]
["bitfinex","SOLUSD",1728990519753,43.776884,154.67,154.62,0.6270076]
["bitfinex","SOLUSD",1728990520051,6.467,154.63,154.62,0.6270076]
["bitfinex","SOLUSD",1728990522448,26.467,154.63,154.62,0.6270076]
["bitfinex","SOLUSD",1728990534539,50.243884,154.63,154.62,0.6270076]
["bitfinex","SOLUSD",1728990536757,50.243884,154.63,154.62,7.6e-06]
["bitfinex","SOLUSD",1728990537662,50.343884,154.63,154.62,7.6e-06]
["bitfinex","SOLUSD",1728990538263,55.20671601,154.63,154.62,7.6e-06]
["bitfinex","SOLUSD",1728990538466,61.8979121,154.63,154.62,7.6e-06]
["bitfinex","SOLUSD",1728990540462,61.8979121,154.63,154.51,31.2795]
["bitfinex","SOLUSD",1728990540463,6.4709,154.54,154.51,15.1002]
["bitfinex","SOLUSD",1728990540755,6.4709,154.54,154.51,27.88907431]
["bitfinex","SOLUSD",1728990540954,6.4712,154.53,154.51,27.88907431]
["bitfinex","SOLUSD",1728990541157,6.4712,154.53,154.51,15.1002]
["bitfinex","SOLUSD",1728990541335,6.4716,154.52,154.49,6.3582]
["bitfinex","SOLUSD",1728990541541,6.4716,154.52,154.5,12.78887431]
["bitfinex","SOLUSD",1728990542463,16.1755,154.56,154.49,6.3582]
["bitfinex","SOLUSD",1728990542464,6.472,154.51,154.49,6.3582]
["bitfinex","SOLUSD",1728990542644,43.776884,154.52,154.46,0.6270076]
["bitfinex","SOLUSD",1728990542855,6.4737,154.47,154.46,0.6270076]
["bitfinex","SOLUSD",1728990546647,6.473,154.49,154.46,13.41588191]
["bitfinex","SOLUSD",1728990546962,20.0,154.48,154.46,13.41588191]
["bitfinex","SOLUSD",1728990549150,20.0,154.52,154.46,13.41588191]
["bitfinex","SOLUSD",1728990549357,6.4733,154.48,154.46,13.41588191]
["bitfinex","SOLUSD",1728990550871,23.776884,154.51,154.46,0.6270076]
["bitfinex","SOLUSD",1728990551065,6.4737,154.47,154.46,0.6270076]
["bitfinex","SOLUSD",1728990552373,30.250584,154.47,154.46,0.6270076]
["bitfinex","SOLUSD",1728990552578,6.4737,154.47,154.46,0.6270076]
["bitfinex","SOLUSD",1728990559587,16.1818,154.5,154.46,13.41588191]
["bitfinex","SOLUSD",1728990559588,6.4734,154.48,154.46,13.41588191]
["bitfinex","SOLUSD",1728990560459,6.4737,154.47,154.46,13.41588191]
["bitfinex","SOLUSD",1728990560662,6.4737,154.47,154.46,0.6270076]
["bitfinex","SOLUSD",1728990563587,30.250584,154.47,154.46,0.6270076]
["bitfinex","SOLUSD",1728990567983,50.250584,154.47,154.46,0.6270076]
["bitfinex","SOLUSD",1728990574272,26.4737,154.47,154.46,0.6270076]
["bitfinex","SOLUSD",1728990575801,50.250584,154.47,154.46,0.6270076]
["bitfinex","SOLUSD",1728990577602,80.250584,154.47,154.46,0.6270076]
["bitfinex","SOLUSD",1728990578104,50.250584,154.47,154.46,0.6270076]
["bitfinex","SOLUSD",1728990578477,50.350584,154.47,154.46,0.6270076]
["bitfinex","SOLUSD",1728990578901,50.350584,154.47,154.46,32.8260686]
["bitfinex","SOLUSD",1728990579127,50.250584,154.47,154.46,32.8260686]
["bitfinex","SOLUSD",1728990580401,50.250584,154.47,154.46,32.5660686]
["bitfinex","SOLUSD",1728990580804,50.250584,154.47,154.46,27.5723686]
["bitfinex","SOLUSD",1728990581010,50.350584,154.47,154.46,27.5723686]
["bitfinex","SOLUSD",1728990581316,50.250584,154.47,154.46,27.5723686]
["bitfinex","SOLUSD",1728990581629,50.350584,154.47,154.46,27.5723686]
["bitfinex","SOLUSD",1728990581782,80.350584,154.47,154.46,24.1880686]
["bitfinex","SOLUSD",1728990581988,86.98619716,154.47,154.46,20.1621686]
["bitfinex","SOLUSD",1728990582185,86.98619716,154.47,154.46,15.3116686]
["bitfinex","SOLUSD",1728990582590,86.98619716,154.47,154.46,10.9975686]
["bitfinex","SOLUSD",1728990582794,86.98619716,154.47,154.46,2.3693686]
["bitfinex","SOLUSD",1728990582998,86.98619716,154.47,154.46,6.86e-05]
["bitfinex","SOLUSD",1728990583208,86.88619716,154.47,154.46,6.86e-05]
["bitfinex","SOLUSD",1728990583391,56.4737,154.47,154.46,6.86e-05]
["bitfinex","SOLUSD",1728990583707,36.4737,154.47,154.46,6.86e-05]
["bitfinex","SOLUSD",1728990584500,6.4737,154.47,154.46,6.86e-05]
["bitfinex","SOLUSD",1728990584896,26.4737,154.47,154.46,6.86e-05]
["bitfinex","SOLUSD",1728990587505,50.250584,154.47,154.46,6.86e-05]
["bitfinex","SOLUSD",1728990588815,80.250584,154.47,154.46,6.86e-05]
["bitfinex","SOLUSD",1728990589318,80.350584,154.47,154.46,6.86e-05]
["bitfinex","SOLUSD",1728990589491,89.80375161,154.47,154.46,6.86e-05]
["bitfinex","SOLUSD",1728990590624,109.37375161,154.47,154.46,6.86e-05]
["bitfinex","SOLUSD",1728990591115,6.4782,154.37,154.35,12.78887431]
["bitfinex","SOLUSD",1728990591315,23.776884,154.4,154.35,12.78887431]
["bitfinex","SOLUSD",1728990591493,6.4775,154.38,154.35,12.78887431]
["bitfinex","SOLUSD",1728990592005,6.478,154.37,154.35,12.78887431]
["bitfinex","SOLUSD",1728990593190,6.4787,154.36,154.34,16.6584]
["bitfinex","SOLUSD",1728990594302,6.4787,154.36,154.34,16.1584]
["bitfinex","SOLUSD",1728990594617,6.4787,154.36,154.35,12.78887431]
["bitfinex","SOLUSD",1728990597415,6.4778,154.38,154.35,12.78887431]
["bitfinex","SOLUSD",1728990597599,6.478,154.37,154.35,12.78887431]
["bitfinex","SOLUSD",1728990600500,6.4778,154.38,154.35,12.78887431]
["bitfinex","SOLUSD",1728990601128,6.4782,154.37,154.35,12.78887431]
["bitfinex","SOLUSD",1728990601424,6.4783,154.36,154.34,16.1584]
["bitfinex","SOLUSD",1728990601638,6.4783,154.36,154.34,28.94727431]
["bitfinex","SOLUSD",1728990601819,6.4783,154.36,154.32,13.092]
["bitfinex","SOLUSD",1728990601820,6.478,154.37,154.35,12.78887431]
["bitfinex","SOLUSD",1728990602126,6.478,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1728990602323,6.478,154.37,154.36,12.78887431]
["bitfinex","SOLUSD",1728990602528,6.478,154.37,154.35,12.78887431]
["bitfinex","SOLUSD",1728990603408,6.4783,154.36,154.35,12.78887431]
["bitfinex","SOLUSD",1728990604411,6.4785,154.36,154.34,12.78887431]
["bitfinex","SOLUSD",1728990604602,6.4787,154.35,154.31,0.6270076]
["bitfinex","SOLUSD",1728990604805,6.4795,154.34,154.33,12.78887431]
["bitfinex","SOLUSD",1728990605511,6.4795,154.34,154.31,0.6270076]
["bitfinex","SOLUSD",1728990605707,43.776884,154.37,154.31,7.1073076]
["bitfinex","SOLUSD",1728990605913,43.776884,154.37,154.31,19.89618191]
["bitfinex","SOLUSD",1728990606310,43.776884,154.37,154.31,0.6270076]
["bitfinex","SOLUSD",1728990606714,6.4797,154.33,154.31,0.6270076]
["bitfinex","SOLUSD",1728990606931,6.4793,154.34,154.31,0.6270076]
["bitfinex","SOLUSD",1728990607309,6.4793,154.34,154.31,13.41588191]
["bitfinex","SOLUSD",1728990608921,6.4793,154.34,154.31,0.6270076]
["bitfinex","SOLUSD",1728990609122,6.4793,154.34,154.31,13.41588191]
["bitfinex","SOLUSD",1728990610726,43.876884,154.37,154.31,13.41588191]
["bitfinex","SOLUSD",1728990610937,6.4799,154.33,154.31,0.6270076]
["bitfinex","SOLUSD",1728990611110,15.6118,154.36,154.31,0.6270076]
["bitfinex","SOLUSD",1728990611429,6.48,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990613139,49.912884,154.37,154.31,13.41588191]
["bitfinex","SOLUSD",1728990613339,6.4796,154.33,154.31,13.41588191]
["bitfinex","SOLUSD",1728990613829,49.912884,154.37,154.31,13.41588191]
["bitfinex","SOLUSD",1728990613830,66.108184,154.37,154.31,13.41588191]
["bitfinex","SOLUSD",1728990614041,6.48,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990614333,80.256884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990614707,56.48,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990614906,80.256884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990615609,50.256884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990616215,6.48,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990616429,26.48,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990617011,26.58,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990617211,26.48,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990617419,26.58,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990617627,50.256884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990618613,80.256884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990619735,50.256884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990620117,50.356884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990620436,50.256884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990621319,50.356884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990623031,80.356884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990624238,80.256884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990624443,15.5118,154.34,154.31,13.41588191]
["bitfinex","SOLUSD",1728990624630,6.336,154.37,154.33,12.78887431]
["bitfinex","SOLUSD",1728990624631,6.136,154.37,154.33,12.78887431]
["bitfinex","SOLUSD",1728990624815,36.4792,154.34,154.33,12.78887431]
["bitfinex","SOLUSD",1728990625019,31.9061,154.38,154.33,12.78887431]
["bitfinex","SOLUSD",1728990625320,6.73675782,154.4,154.35,12.78887431]
["bitfinex","SOLUSD",1728990625532,6.63675782,154.4,154.37,12.78887431]
["bitfinex","SOLUSD",1728990625743,13.11335782,154.4,154.37,12.78887431]
["bitfinex","SOLUSD",1728990626035,6.4766,154.4,154.37,12.78887431]
["bitfinex","SOLUSD",1728990626540,6.4771,154.39,154.37,12.78887431]
["bitfinex","SOLUSD",1728990627041,6.4775,154.38,154.36,12.78887431]
["bitfinex","SOLUSD",1728990627937,6.4775,154.38,154.33,42.85835556]
["bitfinex","SOLUSD",1728990628445,0.1,154.39,154.33,20.18015556]
["bitfinex","SOLUSD",1728990628630,0.1,154.39,154.31,0.6270076]
["bitfinex","SOLUSD",1728990628631,6.4789,154.35,154.31,20.80716316]
["bitfinex","SOLUSD",1728990628834,6.4792,154.34,154.31,0.6270076]
["bitfinex","SOLUSD",1728990629032,6.48,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990629432,43.776884,154.36,154.31,0.6270076]
["bitfinex","SOLUSD",1728990629851,43.876884,154.36,154.31,0.6270076]
["bitfinex","SOLUSD",1728990630217,0.1,154.35,154.31,0.6270076]
["bitfinex","SOLUSD",1728990630436,50.256884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990630847,50.356884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990631427,120.356884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990631748,150.356884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990632249,80.356884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990633238,150.356884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990634051,120.356884,154.32,154.31,0.6270076]
["bitfinex","SOLUSD",1728990634627,6.4842,154.22,154.17,26.66605556]
["bitfinex","SOLUSD",1728990634929,111.0382,154.29,154.16,16.216]
["bitfinex","SOLUSD",1728990634930,43.776884,154.26,154.2,16.2119]
["bitfinex","SOLUSD",1728990635135,43.776884,154.26,154.21,26.66465556]
["bitfinex","SOLUSD",1728990635323,43.776884,154.26,154.21,26.66435556]
["bitfinex","SOLUSD",1728990635527,20.0,154.26,154.21,26.66435556]
["bitfinex","SOLUSD",1728990635945,20.0,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1728990636837,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1728990637040,6.4817,154.28,154.23,26.66385556]
["bitfinex","SOLUSD",1728990637746,6.4825,154.27,154.23,20.18015556]
["bitfinex","SOLUSD",1728990637959,6.4829,154.26,154.22,16.21]
["bitfinex","SOLUSD",1728990638128,6.483,154.25,154.21,20.18015556]
["bitfinex","SOLUSD",1728990638451,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1728990639926,6.4838,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1728990640135,20.0,154.23,154.18,16.2137]
["bitfinex","SOLUSD",1728990640344,20.0,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1728990640857,6.485,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1728990642461,20.0,154.21,154.15,0.6270076]
["bitfinex","SOLUSD",1728990642659,50.263584,154.16,154.15,0.6270076]
["bitfinex","SOLUSD",1728990643458,26.4867,154.16,154.15,0.6270076]
["bitfinex","SOLUSD",1728990643840,20.0,154.16,154.15,0.6270076]
["bitfinex","SOLUSD",1728990644442,26.4867,154.16,154.15,0.6270076]
["bitfinex","SOLUSD",1728990645061,50.263584,154.16,154.15,0.6270076]
["bitfinex","SOLUSD",1728990645264,6.4859,154.19,154.15,0.6270076]
["bitfinex","SOLUSD",1728990645458,0.1,154.22,154.15,0.6270076]
["bitfinex","SOLUSD",1728990645459,6.486,154.18,154.15,0.6270076]
["bitfinex","SOLUSD",1728990646339,6.4863,154.17,154.15,0.6270076]
["bitfinex","SOLUSD",1728990647347,30.263584,154.16,154.15,0.6270076]
["bitfinex","SOLUSD",1728990648239,6.4864,154.17,154.15,0.6270076]
["bitfinex","SOLUSD",1728990649463,6.4867,154.16,154.15,0.6270076]
["bitfinex","SOLUSD",1728990650163,29.1462,154.16,154.05,0.1]
["bitfinex","SOLUSD",1728990650363,6.4883,154.13,154.07,26.67035556]
["bitfinex","SOLUSD",1728990650574,23.776884,154.15,154.07,26.67035556]
["bitfinex","SOLUSD",1728990650575,30.264384,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1728990650750,6.4876,154.14,154.08,6.49]
["bitfinex","SOLUSD",1728990651355,23.776884,154.15,154.07,20.18015556]
["bitfinex","SOLUSD",1728990651556,6.4881,154.13,154.07,26.67065556]
["bitfinex","SOLUSD",1728990652968,23.776884,154.15,154.07,26.67065556]
["bitfinex","SOLUSD",1728990653267,6.4875,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1728990653454,6.4868,154.16,154.11,20.18015556]
["bitfinex","SOLUSD",1728990653651,23.876884,154.19,154.11,20.18015556]
["bitfinex","SOLUSD",1728990653857,6.4883,154.13,154.08,16.2243]
["bitfinex","SOLUSD",1728990654056,6.489,154.11,154.07,20.18015556]
["bitfinex","SOLUSD",1728990654363,6.4885,154.12,154.07,20.18015556]
["bitfinex","SOLUSD",1728990655160,6.4885,154.12,154.06,12.6877]
["bitfinex","SOLUSD",1728990656767,6.4889,154.11,154.06,12.6877]
["bitfinex","SOLUSD",1728990656971,6.4889,154.11,154.06,11.6877]
["bitfinex","SOLUSD",1728990657275,6.4886,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1728990657464,6.489,154.11,154.06,5.1969]
["bitfinex","SOLUSD",1728990658053,6.4881,154.13,154.07,36.40635556]
["bitfinex","SOLUSD",1728990658374,0.1,154.16,154.07,36.40635556]
["bitfinex","SOLUSD",1728990659376,6.4888,154.11,154.07,36.40635556]
["bitfinex","SOLUSD",1728990660081,6.4887,154.12,154.07,26.67025556]
["bitfinex","SOLUSD",1728990660265,6.4881,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1728990660453,6.4871,154.16,154.11,26.66895556]
["bitfinex","SOLUSD",1728990660983,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1728990661153,6.4847,154.21,154.17,20.18015556]
["bitfinex","SOLUSD",1728990661353,22.6375,154.25,154.17,20.18015556]
["bitfinex","SOLUSD",1728990661707,6.4841,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1728990661870,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1728990662765,6.4848,154.21,154.17,36.39575556]
["bitfinex","SOLUSD",1728990663273,22.7375,154.25,154.15,20.18015556]
["bitfinex","SOLUSD",1728990663578,6.4852,154.2,154.15,26.66715556]
["bitfinex","SOLUSD",1728990663779,6.4866,154.17,154.13,36.39925556]
["bitfinex","SOLUSD",1728990663950,6.4866,154.17,154.09,21.6005]
["bitfinex","SOLUSD",1728990663951,20.0,154.19,154.11,20.18015556]
["bitfinex","SOLUSD",1728990664151,20.0,154.19,154.11,6.4888]
["bitfinex","SOLUSD",1728990664369,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1728990664869,6.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1728990665076,20.2,154.22,154.12,16.2205]
["bitfinex","SOLUSD",1728990665261,20.0,154.2,154.12,16.2205]
["bitfinex","SOLUSD",1728990665466,6.4859,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1728990665869,26.4854,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1728990666166,6.4846,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1728990666368,6.4846,154.21,154.14,36.39825556]
["bitfinex","SOLUSD",1728990666973,22.6375,154.25,154.14,20.18015556]
["bitfinex","SOLUSD",1728990667295,6.4841,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1728990669227,6.4832,154.25,154.18,16.2138]
["bitfinex","SOLUSD",1728990669387,6.4832,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1728990669684,6.4826,154.26,154.21,22.6958]
["bitfinex","SOLUSD",1728990670482,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1728990670689,6.4822,154.27,154.21,16.2113]
["bitfinex","SOLUSD",1728990670977,6.4811,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1728990671388,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1728990672166,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1728990672970,6.4805,154.31,154.26,22.6886]
["bitfinex","SOLUSD",1728990673588,20.0,154.33,154.24,21.6286]
["bitfinex","SOLUSD",1728990673891,16.2013,154.31,154.23,22.6928]
["bitfinex","SOLUSD",1728990674095,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1728990674269,6.4816,154.29,154.24,6.4829]
["bitfinex","SOLUSD",1728990674775,6.4816,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1728990674975,6.4816,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1728990675387,6.4811,154.3,154.25,22.6897]
["bitfinex","SOLUSD",1728990675675,6.4805,154.31,154.26,6.4823]
["bitfinex","SOLUSD",1728990676194,6.4809,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1728990676371,6.4809,154.3,154.25,22.6897]
["bitfinex","SOLUSD",1728990676577,6.4813,154.29,154.25,22.6897]
["bitfinex","SOLUSD",1728990676980,6.4809,154.3,154.25,22.6897]
["bitfinex","SOLUSD",1728990677499,6.4809,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1728990678903,6.4809,154.3,154.25,16.2068]
["bitfinex","SOLUSD",1728990679075,6.4809,154.3,154.25,22.6897]
["bitfinex","SOLUSD",1728990679771,6.4805,154.31,154.27,6.4819]
["bitfinex","SOLUSD",1728990679991,6.4793,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1728990680778,22.6375,154.37,154.3,6.4806]
["bitfinex","SOLUSD",1728990680982,16.6055,154.37,154.29,16.2027]
["bitfinex","SOLUSD",1728990681181,6.4788,154.35,154.31,6.4802]
["bitfinex","SOLUSD",1728990681775,6.4802,154.32,154.28,6.4815]
["bitfinex","SOLUSD",1728990682905,6.4797,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1728990683375,20.0,154.35,154.27,15.1454]
["bitfinex","SOLUSD",1728990683575,20.0,154.35,154.26,16.2059]
["bitfinex","SOLUSD",1728990683576,6.4811,154.3,154.26,16.2059]
["bitfinex","SOLUSD",1728990683794,6.4813,154.29,154.26,16.2059]
["bitfinex","SOLUSD",1728990684003,6.4809,154.3,154.26,16.2059]
["bitfinex","SOLUSD",1728990685277,6.4809,154.3,154.26,22.6883]
["bitfinex","SOLUSD",1728990685984,6.4809,154.3,154.26,16.2059]
["bitfinex","SOLUSD",1728990686306,22.2306,154.34,154.26,16.2059]
["bitfinex","SOLUSD",1728990686480,6.4813,154.29,154.26,16.2059]
["bitfinex","SOLUSD",1728990688721,16.2005,154.32,154.19,0.1]
["bitfinex","SOLUSD",1728990688905,6.4826,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1728990689314,6.4826,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1728990689618,6.4822,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1728990690191,32.6174,154.3,154.2,16.2119]
["bitfinex","SOLUSD",1728990690396,6.4837,154.24,154.2,22.6968]
["bitfinex","SOLUSD",1728990691011,6.4831,154.25,154.2,22.6968]
["bitfinex","SOLUSD",1728990691416,20.0,154.27,154.2,16.2119]
["bitfinex","SOLUSD",1728990691591,6.4838,154.23,154.19,22.4881]
["bitfinex","SOLUSD",1728990691792,6.4838,154.23,154.19,6.4852]
["bitfinex","SOLUSD",1728990694914,20.0,154.27,154.18,6.4856]
["bitfinex","SOLUSD",1728990695219,6.4839,154.23,154.18,6.4856]
["bitfinex","SOLUSD",1728990696514,6.4849,154.21,154.17,16.2151]
["bitfinex","SOLUSD",1728990696695,16.2075,154.25,154.16,6.4864]
["bitfinex","SOLUSD",1728990696696,6.4853,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1728990696891,6.4853,154.2,154.15,22.4899]
["bitfinex","SOLUSD",1728990697292,6.4853,154.2,154.15,6.487]
["bitfinex","SOLUSD",1728990697603,48.8354,154.23,154.12,0.1]
["bitfinex","SOLUSD",1728990697801,48.8354,154.23,154.11,16.1029]
["bitfinex","SOLUSD",1728990697802,6.1158,154.21,154.11,16.0029]
["bitfinex","SOLUSD",1728990698118,6.4875,154.15,154.11,22.4916]
["bitfinex","SOLUSD",1728990698297,6.4875,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1728990699438,29.892684,154.21,154.07,16.0029]
["bitfinex","SOLUSD",1728990699439,20.0,154.17,154.07,32.2288]
["bitfinex","SOLUSD",1728990699717,6.4896,154.1,154.05,6.4909]
["bitfinex","SOLUSD",1728990699899,6.4896,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1728990700100,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1728990700300,43.776884,154.15,154.05,6.4913]
["bitfinex","SOLUSD",1728990700523,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1728990700891,6.4893,154.1,154.05,6.5913]
["bitfinex","SOLUSD",1728990701310,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1728990701513,7.370618,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1728990704422,7.370618,154.07,154.03,32.3326]
["bitfinex","SOLUSD",1728990704631,7.370618,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1728990705803,7.370618,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1728990706020,7.370618,154.07,154.04,6.4916]
["bitfinex","SOLUSD",1728990706216,7.370618,154.07,154.03,16.2297]
["bitfinex","SOLUSD",1728990706606,13.861218,154.07,154.03,16.2297]
["bitfinex","SOLUSD",1728990706821,7.370618,154.07,154.03,22.7218]
["bitfinex","SOLUSD",1728990707209,6.491,154.06,154.02,6.4923]
["bitfinex","SOLUSD",1728990707533,6.4918,154.04,154.0,23.3532076]
["bitfinex","SOLUSD",1728990707828,43.776884,154.06,154.0,0.6270076]
["bitfinex","SOLUSD",1728990708010,6.4914,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1728990708210,7.370618,154.07,154.0,0.6270076]
["bitfinex","SOLUSD",1728990708424,13.861218,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1728990709419,7.370618,154.07,154.03,16.2297]
["bitfinex","SOLUSD",1728990709627,7.370618,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1728990710133,7.370618,154.07,154.06,6.5909]
["bitfinex","SOLUSD",1728990711128,7.370618,154.07,154.06,6.6909]
["bitfinex","SOLUSD",1728990712133,7.370618,154.07,154.06,6.5909]
["bitfinex","SOLUSD",1728990712311,7.370618,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1728990713407,7.370618,154.07,154.05,16.2279]
["bitfinex","SOLUSD",1728990713819,7.370618,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1728990714018,7.370618,154.07,154.05,16.2279]
["bitfinex","SOLUSD",1728990714632,7.370618,154.07,154.02,16.2311]
["bitfinex","SOLUSD",1728990714813,13.861218,154.07,154.02,22.7236]
["bitfinex","SOLUSD",1728990715014,7.370618,154.07,154.0,0.6270076]
["bitfinex","SOLUSD",1728990715239,6.4915,154.05,154.0,0.6270076]
["bitfinex","SOLUSD",1728990715410,6.4915,154.05,154.0,7.1203076]
["bitfinex","SOLUSD",1728990715610,6.4919,154.04,154.0,7.1203076]
["bitfinex","SOLUSD",1728990715807,7.370618,154.07,154.0,0.6270076]
["bitfinex","SOLUSD",1728990716011,26.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1728990716232,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1728990716947,26.491,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1728990717121,26.491,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1728990718020,20.0,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1728990718339,20.0,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1728990718920,6.4914,154.05,154.01,16.2321]
["bitfinex","SOLUSD",1728990719323,6.4914,154.05,154.01,22.725]
["bitfinex","SOLUSD",1728990719816,0.1,153.64,153.63,22.59527112]
["bitfinex","SOLUSD",1728990720012,0.05220332,153.72,153.66,6.6075]
["bitfinex","SOLUSD",1728990720232,6.5034,153.77,153.7,32.36564884]
["bitfinex","SOLUSD",1728990720233,0.05220332,153.77,153.7,32.36564884]
["bitfinex","SOLUSD",1728990720440,6.63691081,153.78,153.7,32.36564884]
["bitfinex","SOLUSD",1728990720441,30.0,153.74,153.7,32.36564884]
["bitfinex","SOLUSD",1728990720627,6.63691081,153.78,153.73,32.36564884]
["bitfinex","SOLUSD",1728990720824,6.63691081,153.78,153.62,0.04779668]
["bitfinex","SOLUSD",1728990720825,0.15220332,153.72,153.62,0.04779668]
["bitfinex","SOLUSD",1728990721037,0.15220332,153.72,153.63,0.04779668]
["bitfinex","SOLUSD",1728990721337,6.63691081,153.78,153.58,6.511]
["bitfinex","SOLUSD",1728990721338,0.05220332,153.62,153.58,6.511]
["bitfinex","SOLUSD",1728990721638,19.47,153.74,153.53,0.6270076]
["bitfinex","SOLUSD",1728990721639,0.05220332,153.66,153.57,6.5114]
["bitfinex","SOLUSD",1728990721846,0.05220332,153.66,153.59,32.36564884]
["bitfinex","SOLUSD",1728990722018,0.1,153.69,153.62,32.36564884]
["bitfinex","SOLUSD",1728990722219,0.1,153.7,153.65,32.36564884]
["bitfinex","SOLUSD",1728990722437,6.73691081,153.78,153.65,32.36564884]
["bitfinex","SOLUSD",1728990722438,0.05220332,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1728990722628,0.1,153.74,153.69,16.2659]
["bitfinex","SOLUSD",1728990722949,0.1,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1728990723240,6.63691081,153.78,153.7,0.04779668]
["bitfinex","SOLUSD",1728990723457,6.73691081,153.78,153.73,16.2618]
["bitfinex","SOLUSD",1728990723739,6.63691081,153.78,153.76,6.5034]
["bitfinex","SOLUSD",1728990723927,6.63691081,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1728990724120,6.63691081,153.78,153.76,6.5033]
["bitfinex","SOLUSD",1728990724319,6.73691081,153.78,153.73,22.7664]
["bitfinex","SOLUSD",1728990724539,0.15220332,153.77,153.73,22.7664]
["bitfinex","SOLUSD",1728990724723,0.1,153.77,153.73,22.7664]
["bitfinex","SOLUSD",1728990724925,6.63691081,153.78,153.76,6.5034]
["bitfinex","SOLUSD",1728990725453,0.1,153.77,153.73,22.7662]
["bitfinex","SOLUSD",1728990725652,6.78911413,153.78,153.73,22.7662]
["bitfinex","SOLUSD",1728990725860,0.1,153.77,153.73,22.7662]
["bitfinex","SOLUSD",1728990726156,6.73691081,153.78,153.73,16.2618]
["bitfinex","SOLUSD",1728990726369,0.1,153.79,153.73,22.7666]
["bitfinex","SOLUSD",1728990726650,0.1,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1728990726953,0.1,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1728990727162,0.15220332,153.76,153.69,32.36564884]
["bitfinex","SOLUSD",1728990727454,0.1,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1728990727956,0.05220332,153.77,153.71,6.5054]
["bitfinex","SOLUSD",1728990727957,0.1,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728990728123,0.1,153.76,153.73,6.5046]
["bitfinex","SOLUSD",1728990728326,0.1,153.75,153.73,6.5046]
["bitfinex","SOLUSD",1728990728528,0.1,153.76,153.73,6.5046]
["bitfinex","SOLUSD",1728990728735,0.1,153.75,153.73,6.5046]
["bitfinex","SOLUSD",1728990728933,0.1,153.76,153.73,6.5046]
["bitfinex","SOLUSD",1728990730139,0.1,153.76,153.72,16.2629]
["bitfinex","SOLUSD",1728990730453,0.1,153.75,153.74,6.5042]
["bitfinex","SOLUSD",1728990730657,0.1,153.76,153.74,6.5042]
["bitfinex","SOLUSD",1728990731441,0.1,153.76,153.72,22.768]
["bitfinex","SOLUSD",1728990731653,0.15220332,153.76,153.72,22.768]
["bitfinex","SOLUSD",1728990732053,0.05220332,153.76,153.72,22.768]
["bitfinex","SOLUSD",1728990732434,0.15220332,153.76,153.72,22.768]
["bitfinex","SOLUSD",1728990733648,0.1,153.72,153.7,6.5059]
["bitfinex","SOLUSD",1728990733860,0.05220332,153.73,153.68,32.36564884]
["bitfinex","SOLUSD",1728990734039,0.15220332,153.74,153.68,32.36564884]
["bitfinex","SOLUSD",1728990734239,0.1,153.77,153.71,48.62954884]
["bitfinex","SOLUSD",1728990734432,0.1,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1728990734638,0.1,153.77,153.74,16.2601]
["bitfinex","SOLUSD",1728990734836,0.1,153.77,153.75,6.5037]
["bitfinex","SOLUSD",1728990736859,0.1,153.77,153.74,16.2601]
["bitfinex","SOLUSD",1728990737036,0.15220332,153.78,153.74,16.2601]
["bitfinex","SOLUSD",1728990737237,0.15220332,153.78,153.75,6.5039]
["bitfinex","SOLUSD",1728990737437,0.1,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1728990737735,0.1,153.77,153.71,32.36564884]
["bitfinex","SOLUSD",1728990738039,0.1,153.76,153.71,32.36564884]
["bitfinex","SOLUSD",1728990738431,0.1,153.77,153.75,6.5037]
["bitfinex","SOLUSD",1728990738651,0.1,153.78,153.73,16.2612]
["bitfinex","SOLUSD",1728990739066,0.05220332,153.79,153.75,6.504]
["bitfinex","SOLUSD",1728990739067,0.1,153.77,153.75,6.504]
["bitfinex","SOLUSD",1728990740243,0.1,153.77,153.73,16.2612]
["bitfinex","SOLUSD",1728990740244,0.1,153.76,153.73,16.2612]
["bitfinex","SOLUSD",1728990740662,0.1,153.77,153.75,6.504]
["bitfinex","SOLUSD",1728990741170,0.1,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1728990741347,0.05220332,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1728990741348,0.15220332,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1728990741540,0.05220332,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1728990741870,0.05220332,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1728990741871,0.15220332,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1728990742238,0.15220332,153.79,153.76,16.2587]
["bitfinex","SOLUSD",1728990742440,0.15220332,153.8,153.76,16.2587]
["bitfinex","SOLUSD",1728990742645,0.15220332,153.8,153.79,6.5022]
["bitfinex","SOLUSD",1728990743143,0.1,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1728990744450,0.05220332,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1728990744637,0.1,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1728990744839,0.05220332,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1728990745064,0.1,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1728990745945,0.1,153.79,153.76,16.2587]
["bitfinex","SOLUSD",1728990746145,0.1,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1728990747461,0.15220332,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1728990747644,0.15220332,153.77,153.76,16.2587]
["bitfinex","SOLUSD",1728990749079,0.1,153.77,153.76,16.2587]
["bitfinex","SOLUSD",1728990749253,0.1,153.78,153.76,16.2587]
["bitfinex","SOLUSD",1728990749451,0.1,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1728990749648,0.1,153.78,153.76,16.2587]
["bitfinex","SOLUSD",1728990749954,20.1,153.86,153.76,16.2587]
["bitfinex","SOLUSD",1728990749955,0.05220332,153.8,153.76,16.2587]
["bitfinex","SOLUSD",1728990750155,0.05220332,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1728990750847,0.05220332,153.83,153.81,6.5015]
["bitfinex","SOLUSD",1728990751048,0.05220332,153.84,153.77,32.36564884]
["bitfinex","SOLUSD",1728990751272,0.05220332,153.83,153.82,6.5011]
["bitfinex","SOLUSD",1728990751577,0.1,153.82,153.81,6.5014]
["bitfinex","SOLUSD",1728990752074,0.05220332,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1728990752374,0.15220332,153.8,153.77,16.2579]
["bitfinex","SOLUSD",1728990752548,6.5016,153.81,153.77,16.2579]
["bitfinex","SOLUSD",1728990752549,0.15220332,153.78,153.77,16.2579]
["bitfinex","SOLUSD",1728990753973,0.15220332,153.78,153.74,22.7651]
["bitfinex","SOLUSD",1728990754182,0.15220332,153.78,153.75,6.5037]
["bitfinex","SOLUSD",1728990754481,0.15220332,153.76,153.74,16.261]
["bitfinex","SOLUSD",1728990754649,0.15220332,153.74,153.72,6.5051]
["bitfinex","SOLUSD",1728990755157,0.1,153.74,153.72,6.5053]
["bitfinex","SOLUSD",1728990755360,0.1,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728990755856,0.1,153.73,153.68,32.36564884]
["bitfinex","SOLUSD",1728990756058,0.1,153.74,153.68,32.36564884]
["bitfinex","SOLUSD",1728990756565,0.15220332,153.76,153.71,32.36564884]
["bitfinex","SOLUSD",1728990756754,0.1,153.76,153.71,32.36564884]
["bitfinex","SOLUSD",1728990756949,0.1,153.78,153.71,32.36564884]
["bitfinex","SOLUSD",1728990757152,0.1,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1728990759075,0.1,153.77,153.76,22.7616]
["bitfinex","SOLUSD",1728990759377,0.1,153.75,153.73,22.7666]
["bitfinex","SOLUSD",1728990759557,0.1,153.74,153.73,22.7666]
["bitfinex","SOLUSD",1728990759760,0.1,153.73,153.7,22.7707]
["bitfinex","SOLUSD",1728990759969,0.1,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728990760470,0.15220332,153.73,153.7,16.2649]
["bitfinex","SOLUSD",1728990760658,0.1,153.72,153.7,22.7707]
["bitfinex","SOLUSD",1728990760864,0.1,153.71,153.7,22.7707]
["bitfinex","SOLUSD",1728990761960,0.1,153.73,153.7,16.2649]
["bitfinex","SOLUSD",1728990762167,0.1,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728990762674,0.15220332,153.71,153.67,16.2681]
["bitfinex","SOLUSD",1728990762880,0.1,153.7,153.67,16.2681]
["bitfinex","SOLUSD",1728990763675,0.1,153.73,153.7,16.2649]
["bitfinex","SOLUSD",1728990763861,0.1,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1728990764066,0.1,153.75,153.74,6.5041]
["bitfinex","SOLUSD",1728990764268,0.1,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1728990764576,0.1,153.74,153.72,22.7677]
["bitfinex","SOLUSD",1728990765158,0.15220332,153.74,153.72,16.2628]
["bitfinex","SOLUSD",1728990765460,0.1,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1728990765877,0.15220332,153.77,153.72,32.36564884]
["bitfinex","SOLUSD",1728990766058,0.15220332,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728990766259,4.91038892,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728990767180,4.8581856,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728990767387,0.1,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728990767587,0.15220332,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728990768085,0.1,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728990768601,0.15220332,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1728990769382,0.1,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728990769571,0.15220332,153.8,153.78,6.5026]
["bitfinex","SOLUSD",1728990769974,0.1,153.79,153.78,6.5026]
["bitfinex","SOLUSD",1728990770187,0.15220332,153.78,153.77,16.2575]
["bitfinex","SOLUSD",1728990770359,0.15220332,153.78,153.76,6.5032]
["bitfinex","SOLUSD",1728990770560,0.1,153.77,153.76,6.5032]
["bitfinex","SOLUSD",1728990770886,0.1,153.76,153.74,48.7827]
["bitfinex","SOLUSD",1728990771181,0.1,153.75,153.74,55.2871]
["bitfinex","SOLUSD",1728990771381,0.1,153.76,153.74,48.7827]
["bitfinex","SOLUSD",1728990771585,0.1,153.76,153.75,6.504]
["bitfinex","SOLUSD",1728990771889,0.1,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728990772191,0.15220332,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1728990773190,0.15220332,153.78,153.76,22.762]
["bitfinex","SOLUSD",1728990773382,0.1,153.77,153.76,22.762]
["bitfinex","SOLUSD",1728990774307,0.05220332,153.76,153.75,6.504]
["bitfinex","SOLUSD",1728990774593,0.1,153.77,153.73,22.7665]
["bitfinex","SOLUSD",1728990774594,0.15220332,153.74,153.73,22.7665]
["bitfinex","SOLUSD",1728990774884,0.15220332,153.72,153.69,32.36564884]
["bitfinex","SOLUSD",1728990775085,0.15220332,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1728990775086,0.1,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1728990775399,0.15220332,153.73,153.7,16.265]
["bitfinex","SOLUSD",1728990775569,0.15220332,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728990775570,0.1,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728990777372,0.15220332,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728990777575,0.1,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728990777770,0.15220332,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728990778291,0.05220332,153.71,153.67,22.5121]
["bitfinex","SOLUSD",1728990778494,0.1,153.68,153.62,21.6684]
["bitfinex","SOLUSD",1728990778698,0.1,153.68,153.64,16.2715]
["bitfinex","SOLUSD",1728990778874,0.1,153.68,153.66,6.5077]
["bitfinex","SOLUSD",1728990779195,0.1,153.68,153.64,16.2715]
["bitfinex","SOLUSD",1728990779196,0.1,153.72,153.69,16.2662]
["bitfinex","SOLUSD",1728990779402,20.0,153.81,153.65,32.36564884]
["bitfinex","SOLUSD",1728990779403,0.15220332,153.74,153.71,16.2638]
["bitfinex","SOLUSD",1728990779693,0.15220332,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1728990779894,0.15220332,153.74,153.71,16.2638]
["bitfinex","SOLUSD",1728990780081,0.15220332,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1728990780272,0.15220332,153.74,153.71,16.2638]
["bitfinex","SOLUSD",1728990780684,0.1,153.72,153.71,22.7695]
["bitfinex","SOLUSD",1728990780879,0.1,153.73,153.71,16.2638]
["bitfinex","SOLUSD",1728990781079,0.1,153.72,153.71,22.7695]
["bitfinex","SOLUSD",1728990782478,0.15220332,153.72,153.71,16.2638]
["bitfinex","SOLUSD",1728990782685,0.15220332,153.72,153.71,22.7695]
["bitfinex","SOLUSD",1728990782980,0.1,153.72,153.71,22.7695]
["bitfinex","SOLUSD",1728990783185,0.15220332,153.72,153.71,22.7695]
["bitfinex","SOLUSD",1728990783489,0.15220332,153.69,153.68,16.2673]
["bitfinex","SOLUSD",1728990784196,0.1,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1728990784407,0.15220332,153.67,153.65,16.2702]
["bitfinex","SOLUSD",1728990784573,0.15220332,153.67,153.65,22.7781]
["bitfinex","SOLUSD",1728990784778,0.15220332,153.67,153.65,22.7782]
["bitfinex","SOLUSD",1728990784969,0.1,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1728990785384,0.15220332,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1728990785592,0.1,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1728990786283,0.1,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1728990786488,0.15220332,153.7,153.67,6.5074]
["bitfinex","SOLUSD",1728990786686,0.1,153.69,153.67,6.5074]
["bitfinex","SOLUSD",1728990786873,0.15220332,153.71,153.64,32.57222449]
["bitfinex","SOLUSD",1728990787075,0.05220332,153.69,153.67,22.775]
["bitfinex","SOLUSD",1728990787276,0.1,153.7,153.67,22.775]
["bitfinex","SOLUSD",1728990787583,0.15220332,153.71,153.69,6.5066]
["bitfinex","SOLUSD",1728990788072,0.15220332,153.7,153.67,16.2679]
["bitfinex","SOLUSD",1728990788278,0.1,153.71,153.67,16.2679]
["bitfinex","SOLUSD",1728990788579,0.15220332,153.73,153.69,16.2659]
["bitfinex","SOLUSD",1728990788780,0.1,153.72,153.69,16.2659]
["bitfinex","SOLUSD",1728990788989,0.1,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1728990789396,0.1,153.72,153.69,16.2659]
["bitfinex","SOLUSD",1728990789699,0.15220332,153.71,153.69,22.7721]
["bitfinex","SOLUSD",1728990789873,0.05220332,153.71,153.69,22.7721]
["bitfinex","SOLUSD",1728990790071,0.05220332,153.7,153.69,16.2659]
["bitfinex","SOLUSD",1728990790294,0.15220332,153.7,153.69,16.2659]
["bitfinex","SOLUSD",1728990790495,0.15220332,153.7,153.64,32.57222449]
["bitfinex","SOLUSD",1728990790696,0.1,153.68,153.66,16.2695]
["bitfinex","SOLUSD",1728990790877,16.3597,153.76,153.59,32.554]
["bitfinex","SOLUSD",1728990790878,0.15220332,153.67,153.59,32.554]
["bitfinex","SOLUSD",1728990791077,0.1,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1728990791280,0.05220332,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1728990791580,0.1,153.63,153.61,6.5098]
["bitfinex","SOLUSD",1728990791878,0.1,153.71,153.62,6.5095]
["bitfinex","SOLUSD",1728990791879,0.15220332,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1728990792077,52.5189,153.76,153.65,6.5078]
["bitfinex","SOLUSD",1728990792078,0.1,153.66,153.65,6.5078]
["bitfinex","SOLUSD",1728990792306,0.1,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1728990793213,0.05220332,153.65,153.64,6.5086]
["bitfinex","SOLUSD",1728990793415,0.1,153.63,153.61,39.08202449]
["bitfinex","SOLUSD",1728990793581,0.1,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1728990794482,0.15220332,153.64,153.61,32.57222449]
["bitfinex","SOLUSD",1728990794692,0.15220332,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1728990795492,0.15220332,153.63,153.62,16.2734]
["bitfinex","SOLUSD",1728990795800,0.15220332,153.63,153.58,32.57222449]
["bitfinex","SOLUSD",1728990795801,0.05220332,153.62,153.58,32.57222449]
["bitfinex","SOLUSD",1728990796108,0.1,153.63,153.59,16.2766]
["bitfinex","SOLUSD",1728990796109,0.15220332,153.63,153.59,16.2766]
["bitfinex","SOLUSD",1728990796295,0.15220332,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1728990796699,0.15220332,153.64,153.58,32.57222449]
["bitfinex","SOLUSD",1728990796997,0.15220332,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1728990797786,0.15220332,153.62,153.61,32.57222449]
["bitfinex","SOLUSD",1728990798003,0.15220332,153.62,153.58,48.84982449]
["bitfinex","SOLUSD",1728990798209,0.05220332,153.61,153.59,6.5107]
["bitfinex","SOLUSD",1728990798385,0.15220332,153.61,153.59,6.5105]
["bitfinex","SOLUSD",1728990798703,0.05220332,153.6,153.59,6.5105]
["bitfinex","SOLUSD",1728990798904,0.1,153.62,153.58,32.57222449]
["bitfinex","SOLUSD",1728990799089,0.1,153.63,153.6,16.2755]
["bitfinex","SOLUSD",1728990799290,0.1,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1728990799894,0.1,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1728990800094,0.1,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1728990800407,0.15220332,153.61,153.59,6.5108]
["bitfinex","SOLUSD",1728990800607,0.15220332,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1728990800912,0.05220332,153.59,153.58,6.5111]
["bitfinex","SOLUSD",1728990801111,0.1,153.6,153.57,22.7903]
["bitfinex","SOLUSD",1728990801112,0.05220332,153.58,153.57,22.7903]
["bitfinex","SOLUSD",1728990801615,0.15220332,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1728990802085,0.15220332,153.61,153.55,32.57222449]
["bitfinex","SOLUSD",1728990802411,0.15220332,153.61,153.53,54.8611076]
["bitfinex","SOLUSD",1728990802412,0.15220332,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1728990802620,0.15220332,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1728990802992,0.05220332,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1728990803191,0.15220332,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1728990804106,0.15220332,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1728990804290,0.15220332,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1728990805507,0.1,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1728990806717,0.1,153.62,153.61,22.7843]
["bitfinex","SOLUSD",1728990807013,0.15220332,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1728990807310,0.15220332,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1728990807687,0.15220332,153.65,153.63,16.2723]
["bitfinex","SOLUSD",1728990807886,0.15220332,153.65,153.63,22.781]
["bitfinex","SOLUSD",1728990808083,0.1,153.64,153.63,22.781]
["bitfinex","SOLUSD",1728990808306,0.15220332,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1728990808716,0.05220332,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1728990809022,0.05220332,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1728990809221,0.05220332,153.67,153.66,26.87520871]
["bitfinex","SOLUSD",1728990809222,0.15220332,153.67,153.66,26.87520871]
["bitfinex","SOLUSD",1728990809385,0.05220332,153.67,153.66,26.87520871]
["bitfinex","SOLUSD",1728990809587,0.15220332,153.67,153.66,26.87520871]
["bitfinex","SOLUSD",1728990809789,0.15220332,153.67,153.66,20.36740871]
["bitfinex","SOLUSD",1728990810520,0.05220332,153.66,153.65,22.7781]
["bitfinex","SOLUSD",1728990810811,0.05220332,153.66,153.65,16.2702]
["bitfinex","SOLUSD",1728990810812,0.15220332,153.66,153.65,16.2702]
["bitfinex","SOLUSD",1728990810989,0.05220332,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1728990811190,0.05220332,153.64,153.62,36.64120871]
["bitfinex","SOLUSD",1728990812523,0.05220332,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1728990814017,0.1,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1728990814198,0.05220332,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1728990814199,0.1,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1728990814398,0.15220332,153.67,153.64,36.63860871]
["bitfinex","SOLUSD",1728990814594,0.1,153.66,153.64,36.63860871]
["bitfinex","SOLUSD",1728990814793,0.15220332,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1728990815608,0.1,153.69,153.68,16.267]
["bitfinex","SOLUSD",1728990815798,0.1,153.69,153.68,43.14140871]
["bitfinex","SOLUSD",1728990816711,0.15220332,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1728990817220,6.6576,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1728990817221,0.15220332,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728990817515,0.15220332,153.73,153.72,26.87270871]
["bitfinex","SOLUSD",1728990817691,0.1,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728990817896,0.15220332,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728990818592,0.1,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728990818812,0.1,153.75,153.74,26.87180871]
["bitfinex","SOLUSD",1728990819609,0.15220332,153.76,153.74,26.87180871]
["bitfinex","SOLUSD",1728990819911,0.1,153.75,153.74,20.36740871]
["bitfinex","SOLUSD",1728990820230,0.15220332,153.75,153.74,20.36740871]
["bitfinex","SOLUSD",1728990820995,0.1,153.75,153.74,20.36740871]
["bitfinex","SOLUSD",1728990821493,0.15220332,153.77,153.74,20.36740871]
["bitfinex","SOLUSD",1728990821704,0.1,153.74,153.72,16.2626]
["bitfinex","SOLUSD",1728990821916,0.1,153.74,153.73,26.87210871]
["bitfinex","SOLUSD",1728990822516,0.15220332,153.78,153.73,20.36740871]
["bitfinex","SOLUSD",1728990822725,0.1,153.78,153.75,6.504]
["bitfinex","SOLUSD",1728990823113,0.1,153.76,153.75,6.504]
["bitfinex","SOLUSD",1728990823313,0.1,153.77,153.75,6.504]
["bitfinex","SOLUSD",1728990823723,0.1,153.78,153.75,6.504]
["bitfinex","SOLUSD",1728990824404,0.1,153.79,153.75,20.36740871]
["bitfinex","SOLUSD",1728990824603,0.05220332,153.81,153.77,20.36740871]
["bitfinex","SOLUSD",1728990824825,0.1,153.83,153.77,20.36740871]
["bitfinex","SOLUSD",1728990825126,0.15220332,153.85,153.82,6.5007]
["bitfinex","SOLUSD",1728990825336,0.1,153.85,153.81,20.36740871]
["bitfinex","SOLUSD",1728990825537,0.1,153.86,153.84,6.5002]
["bitfinex","SOLUSD",1728990825720,3.10850332,153.87,153.85,6.4998]
["bitfinex","SOLUSD",1728990825901,3.10850332,153.87,153.83,52.61390871]
["bitfinex","SOLUSD",1728990826108,0.1,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1728990826415,0.1,153.86,153.84,6.5002]
["bitfinex","SOLUSD",1728990827535,3.0563,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1728990829635,6.5341,153.99,153.92,6.4965]
["bitfinex","SOLUSD",1728990829636,0.15220332,153.95,153.92,6.4965]
["bitfinex","SOLUSD",1728990829801,0.1,153.94,153.92,6.4965]
["bitfinex","SOLUSD",1728990830429,0.15220332,153.94,153.91,16.2425]
["bitfinex","SOLUSD",1728990830609,0.1,153.93,153.91,16.2425]
["bitfinex","SOLUSD",1728990830814,0.1,153.94,153.92,6.4967]
["bitfinex","SOLUSD",1728990831026,0.15220332,153.96,153.94,6.496]
["bitfinex","SOLUSD",1728990831233,0.15220332,153.96,153.91,6.5903]
["bitfinex","SOLUSD",1728990831411,0.15220332,153.96,153.94,16.2398]
["bitfinex","SOLUSD",1728990833123,0.1,153.95,153.94,16.2398]
["bitfinex","SOLUSD",1728990833639,0.1,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1728990833826,0.15220332,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1728990834026,0.15220332,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1728990834236,0.15220332,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1728990834725,0.15220332,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1728990835044,0.1,153.97,153.93,16.2404]
["bitfinex","SOLUSD",1728990835344,0.1,153.97,153.94,26.86320871]
["bitfinex","SOLUSD",1728990836134,0.05220332,153.99,153.95,6.4954]
["bitfinex","SOLUSD",1728990836331,0.1,153.97,153.95,6.4954]
["bitfinex","SOLUSD",1728990836947,0.1,153.97,153.93,16.2404]
["bitfinex","SOLUSD",1728990837237,0.15220332,153.97,153.93,22.7368]
["bitfinex","SOLUSD",1728990837419,0.15220332,153.97,153.93,16.2404]
["bitfinex","SOLUSD",1728990837609,0.1,153.96,153.93,16.2404]
["bitfinex","SOLUSD",1728990838018,0.1,153.96,153.93,22.7367]
["bitfinex","SOLUSD",1728990838228,0.1,153.94,153.93,22.7367]
["bitfinex","SOLUSD",1728990839120,0.1,153.95,153.92,15.9951]
["bitfinex","SOLUSD",1728990839324,6.6341,154.03,153.9,22.7413]
["bitfinex","SOLUSD",1728990839325,0.15220332,153.94,153.9,22.7413]
["bitfinex","SOLUSD",1728990840344,0.15220332,153.93,153.89,6.498]
["bitfinex","SOLUSD",1728990840825,0.1,153.93,153.88,35.44750871]
["bitfinex","SOLUSD",1728990841025,0.1,153.93,153.91,6.4971]
["bitfinex","SOLUSD",1728990842443,0.15220332,153.9,153.87,6.544]
["bitfinex","SOLUSD",1728990843026,0.1,153.89,153.87,6.544]
["bitfinex","SOLUSD",1728990843228,0.1,153.89,153.87,13.0429]
["bitfinex","SOLUSD",1728990843738,0.1,153.9,153.88,6.4981]
["bitfinex","SOLUSD",1728990843930,0.15220332,153.91,153.87,13.0426]
["bitfinex","SOLUSD",1728990844254,0.15220332,153.92,153.89,6.4978]
["bitfinex","SOLUSD",1728990844633,0.1,153.92,153.89,6.4978]
["bitfinex","SOLUSD",1728990844834,0.1,153.92,153.9,6.4976]
["bitfinex","SOLUSD",1728990846146,0.1,153.91,153.9,6.4976]
["bitfinex","SOLUSD",1728990846453,0.1,153.9,153.88,16.2458]
["bitfinex","SOLUSD",1728990846650,0.15220332,153.9,153.88,16.2458]
["bitfinex","SOLUSD",1728990847361,0.15220332,153.9,153.87,6.544]
["bitfinex","SOLUSD",1728990847658,0.15220332,153.9,153.87,13.0427]
["bitfinex","SOLUSD",1728990848230,0.05220332,153.9,153.87,13.0427]
["bitfinex","SOLUSD",1728990849352,0.1,153.94,153.91,6.497]
["bitfinex","SOLUSD",1728990849542,0.1,153.94,153.92,6.4967]
["bitfinex","SOLUSD",1728990851138,0.15220332,153.94,153.92,6.4967]
["bitfinex","SOLUSD",1728990851338,0.1,153.94,153.92,6.4967]
["bitfinex","SOLUSD",1728990852062,0.15220332,153.94,153.87,26.95920539]
["bitfinex","SOLUSD",1728990852351,0.15220332,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1728990852657,0.15220332,153.94,153.87,26.95920539]
["bitfinex","SOLUSD",1728990852658,0.05220332,153.92,153.87,6.544]
["bitfinex","SOLUSD",1728990852865,0.15220332,153.93,153.89,6.498]
["bitfinex","SOLUSD",1728990853162,0.05220332,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1728990853368,0.05220332,153.91,153.87,22.7909]
["bitfinex","SOLUSD",1728990853540,0.05220332,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1728990853738,0.05220332,153.91,153.87,22.7909]
["bitfinex","SOLUSD",1728990853934,0.15220332,153.92,153.87,22.7909]
["bitfinex","SOLUSD",1728990854248,0.1,153.92,153.89,16.2448]
["bitfinex","SOLUSD",1728990854437,0.1,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1728990854762,0.05220332,153.91,153.89,16.2448]
["bitfinex","SOLUSD",1728990854941,0.05220332,153.91,153.89,22.7426]
["bitfinex","SOLUSD",1728990855533,0.05220332,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1728990858264,0.15220332,153.92,153.87,6.544]
["bitfinex","SOLUSD",1728990858433,0.15220332,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1728990858837,0.1,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1728990860276,0.15220332,153.92,153.9,16.2438]
["bitfinex","SOLUSD",1728990860442,0.05220332,153.9,153.89,6.498]
["bitfinex","SOLUSD",1728990861468,0.05220332,153.9,153.87,16.2466]
["bitfinex","SOLUSD",1728990861766,0.1,153.91,153.85,32.4982]
["bitfinex","SOLUSD",1728990861767,0.05220332,153.87,153.85,6.4997]
["bitfinex","SOLUSD",1728990861960,0.05220332,153.88,153.86,6.4994]
["bitfinex","SOLUSD",1728990862347,0.15220332,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1728990862555,0.1,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1728990863355,0.15220332,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1728990863847,0.1,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1728990864265,0.15220332,153.9,153.88,6.4985]
["bitfinex","SOLUSD",1728990864454,0.1,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1728990864650,0.1,153.89,153.86,16.248]
["bitfinex","SOLUSD",1728990864651,0.15220332,153.89,153.86,16.248]
["bitfinex","SOLUSD",1728990864962,0.1,153.87,153.84,21.5802]
["bitfinex","SOLUSD",1728990865266,0.15220332,153.86,153.83,6.544]
["bitfinex","SOLUSD",1728990865464,0.15220332,153.86,153.83,13.0446]
["bitfinex","SOLUSD",1728990866453,0.15220332,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1728990866860,0.05220332,153.84,153.82,22.7529]
["bitfinex","SOLUSD",1728990867177,0.15220332,153.84,153.82,16.2522]
["bitfinex","SOLUSD",1728990867370,0.05220332,153.81,153.79,22.7576]
["bitfinex","SOLUSD",1728990868365,0.05220332,153.81,153.79,16.2555]
["bitfinex","SOLUSD",1728990868577,0.15220332,153.81,153.79,16.2555]
["bitfinex","SOLUSD",1728990869383,0.12413332,153.81,153.79,16.2555]
["bitfinex","SOLUSD",1728990869550,0.1,153.82,153.79,16.2555]
["bitfinex","SOLUSD",1728990869756,0.1,153.83,153.82,6.5011]
["bitfinex","SOLUSD",1728990870558,0.1,153.87,153.84,16.2505]
["bitfinex","SOLUSD",1728990870760,0.1,153.86,153.84,22.7506]
["bitfinex","SOLUSD",1728990870972,0.1,153.87,153.84,22.7506]
["bitfinex","SOLUSD",1728990871272,0.1,153.87,153.85,6.4995]
["bitfinex","SOLUSD",1728990871675,6.2037,153.95,153.86,6.4991]
["bitfinex","SOLUSD",1728990871676,0.1,153.89,153.86,6.4991]
["bitfinex","SOLUSD",1728990871853,0.1,153.86,153.84,22.7506]
["bitfinex","SOLUSD",1728990872052,0.1,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1728990872351,0.1,153.9,153.87,22.7457]
["bitfinex","SOLUSD",1728990872562,0.1,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1728990872763,0.1,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1728990873175,0.1,153.88,153.86,6.4993]
["bitfinex","SOLUSD",1728990873477,0.1,153.86,153.83,33.41190871]
["bitfinex","SOLUSD",1728990873647,0.1,153.86,153.83,22.7953]
["bitfinex","SOLUSD",1728990873855,0.1,153.85,153.83,22.7953]
["bitfinex","SOLUSD",1728990874172,0.1,153.85,153.81,6.5011]
["bitfinex","SOLUSD",1728990874385,0.1,153.84,153.82,6.501]
["bitfinex","SOLUSD",1728990874952,0.1,153.84,153.8,55.25494844]
["bitfinex","SOLUSD",1728990875165,0.1,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1728990875370,0.1,153.84,153.81,6.5012]
["bitfinex","SOLUSD",1728990876155,6.5997,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1728990876369,0.1,153.84,153.81,6.5012]
["bitfinex","SOLUSD",1728990877371,0.1,153.84,153.8,55.25464844]
["bitfinex","SOLUSD",1728990878175,0.1,153.84,153.8,48.75314844]
["bitfinex","SOLUSD",1728990878359,0.1,153.84,153.81,6.5012]
["bitfinex","SOLUSD",1728990878771,0.1,153.84,153.8,48.75314844]
["bitfinex","SOLUSD",1728990879083,0.1,153.84,153.82,6.5008]
["bitfinex","SOLUSD",1728990879775,0.1,153.85,153.82,6.5008]
["bitfinex","SOLUSD",1728990880177,0.1,153.89,153.8,32.57481512]
["bitfinex","SOLUSD",1728990880564,0.1,153.88,153.8,32.57481512]
["bitfinex","SOLUSD",1728990880879,0.1,153.86,153.84,22.7502]
["bitfinex","SOLUSD",1728990886795,0.1,153.91,153.89,6.498]
["bitfinex","SOLUSD",1728990887087,0.1,153.91,153.88,16.2458]
["bitfinex","SOLUSD",1728990887288,0.1,153.91,153.89,6.498]
["bitfinex","SOLUSD",1728990887581,0.1,153.92,153.9,6.4975]
["bitfinex","SOLUSD",1728990888284,0.1,153.95,153.94,6.496]
["bitfinex","SOLUSD",1728990888484,0.1,153.96,153.94,6.496]
["bitfinex","SOLUSD",1728990888690,0.1,153.96,153.93,22.7369]
["bitfinex","SOLUSD",1728990889369,0.1,153.95,153.93,22.7369]
["bitfinex","SOLUSD",1728990889761,0.1,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1728990890085,0.1,153.99,153.97,6.4946]
["bitfinex","SOLUSD",1728990890465,0.1,153.99,153.96,6.495]
["bitfinex","SOLUSD",1728990891475,0.1,153.96,153.89,15.3945]
["bitfinex","SOLUSD",1728990891668,0.1,153.95,153.89,15.3945]
["bitfinex","SOLUSD",1728990891876,0.1,153.94,153.89,15.3945]
["bitfinex","SOLUSD",1728990892169,0.1,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1728990892363,0.1,153.94,153.91,6.4969]
["bitfinex","SOLUSD",1728990893165,0.1,153.95,153.93,6.496]
["bitfinex","SOLUSD",1728990893371,0.1,153.95,153.92,16.2415]
["bitfinex","SOLUSD",1728990893372,0.1,153.95,153.92,22.7382]
["bitfinex","SOLUSD",1728990893882,0.1,153.95,153.92,16.2415]
["bitfinex","SOLUSD",1728990894084,0.1,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1728990894290,0.1,153.94,153.92,16.2415]
["bitfinex","SOLUSD",1728990894890,0.1,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1728990895075,0.1,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1728990895270,0.1,153.94,153.91,6.4971]
["bitfinex","SOLUSD",1728990896978,0.1,153.95,153.91,6.4971]
["bitfinex","SOLUSD",1728990897191,0.1,153.94,153.91,6.4971]
["bitfinex","SOLUSD",1728990899494,0.1,153.94,153.9,20.28947109]
["bitfinex","SOLUSD",1728990899669,0.1,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1728990900281,0.1,153.94,153.91,16.2429]
["bitfinex","SOLUSD",1728990900873,0.1,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1728990901065,0.1,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1728990901270,0.1,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1728990901568,0.1,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1728990901778,0.1,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1728990902488,0.1,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1728990903688,0.1,153.95,153.93,6.4961]
["bitfinex","SOLUSD",1728990903905,0.1,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1728990904070,0.1,153.93,153.87,16.2464]
["bitfinex","SOLUSD",1728990904412,0.1,153.89,153.87,22.745]
["bitfinex","SOLUSD",1728990904591,0.1,153.89,153.86,0.3919]
["bitfinex","SOLUSD",1728990904976,0.1,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1728990905176,0.1,153.89,153.88,6.4984]
["bitfinex","SOLUSD",1728990905371,0.1,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1728990905572,0.1,153.9,153.88,6.4984]
["bitfinex","SOLUSD",1728990905793,0.1,153.91,153.89,6.4978]
["bitfinex","SOLUSD",1728990906176,0.1,153.91,153.88,22.7442]
["bitfinex","SOLUSD",1728990906375,6.4965,153.93,153.88,22.7442]
["bitfinex","SOLUSD",1728990906376,0.1,153.92,153.88,22.7442]
["bitfinex","SOLUSD",1728990906599,0.1,153.92,153.89,6.4978]
["bitfinex","SOLUSD",1728990906772,0.1,153.91,153.89,6.4978]
["bitfinex","SOLUSD",1728990907278,0.1,153.9,153.86,6.8912]
["bitfinex","SOLUSD",1728990907473,0.1,153.89,153.86,6.8912]
["bitfinex","SOLUSD",1728990908795,0.1,153.9,153.86,6.8912]
["bitfinex","SOLUSD",1728990908993,0.1,153.89,153.86,6.8912]
["bitfinex","SOLUSD",1728990910406,0.1,153.88,153.86,0.3919]
["bitfinex","SOLUSD",1728990910595,6.5989,153.87,153.86,0.3919]
["bitfinex","SOLUSD",1728990910801,13.2019,153.87,153.86,0.3919]
["bitfinex","SOLUSD",1728990911304,13.2019,153.87,153.75,6.262]
["bitfinex","SOLUSD",1728990911305,0.1,153.78,153.75,6.504]
["bitfinex","SOLUSD",1728990911490,0.1,153.78,153.73,22.7665]
["bitfinex","SOLUSD",1728990911671,0.1,153.78,153.73,16.262]
["bitfinex","SOLUSD",1728990911875,0.1,153.75,153.73,22.7665]
["bitfinex","SOLUSD",1728990912079,0.1,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728990912278,0.1,153.78,153.76,6.5036]
["bitfinex","SOLUSD",1728990912480,0.1,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1728990913610,0.1,153.78,153.75,6.5039]
["bitfinex","SOLUSD",1728990913804,0.1,153.77,153.73,36.55147109]
["bitfinex","SOLUSD",1728990913982,0.1,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1728990914309,0.1,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728990914622,0.1,153.76,153.73,16.262]
["bitfinex","SOLUSD",1728990914922,0.1,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728990915081,0.1,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1728990915498,0.1,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728990916113,0.1,153.75,153.73,22.7668]
["bitfinex","SOLUSD",1728990916411,0.1,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1728990918488,0.1,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1728990918692,0.1,153.8,153.76,16.2586]
["bitfinex","SOLUSD",1728990918911,0.1,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1728990919316,0.1,153.83,153.79,20.28947109]
["bitfinex","SOLUSD",1728990919480,0.1,153.83,153.81,6.5015]
["bitfinex","SOLUSD",1728990919682,0.1,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1728990920115,0.1,153.83,153.82,6.501]
["bitfinex","SOLUSD",1728990921090,0.1,153.83,153.8,16.254]
["bitfinex","SOLUSD",1728990921407,0.1,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1728990921586,0.1,153.83,153.8,16.254]
["bitfinex","SOLUSD",1728990921919,0.1,153.81,153.77,22.7608]
["bitfinex","SOLUSD",1728990922212,0.1,153.8,153.72,48.72364674]
["bitfinex","SOLUSD",1728990922513,0.1,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1728990922514,0.1,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728990922712,0.1,153.77,153.75,6.504]
["bitfinex","SOLUSD",1728990923010,0.1,153.78,153.75,6.504]
["bitfinex","SOLUSD",1728990923215,6.502,153.8,153.75,6.504]
["bitfinex","SOLUSD",1728990923216,0.1,153.77,153.75,6.504]
["bitfinex","SOLUSD",1728990924688,0.1,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728990926040,0.1,153.83,153.82,6.5007]
["bitfinex","SOLUSD",1728990926305,0.1,153.82,153.79,6.502]
["bitfinex","SOLUSD",1728990926516,0.1,153.81,153.79,6.502]
["bitfinex","SOLUSD",1728990926883,0.1,153.81,153.78,16.2564]
["bitfinex","SOLUSD",1728990927085,0.1,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1728990929402,0.1,153.84,153.77,32.50844674]
["bitfinex","SOLUSD",1728990929607,0.1,153.85,153.8,16.2538]
["bitfinex","SOLUSD",1728990929801,0.1,153.83,153.82,6.5008]
["bitfinex","SOLUSD",1728990930013,0.1,153.85,153.82,6.5008]
["bitfinex","SOLUSD",1728990930401,0.1,153.84,153.82,6.5008]
["bitfinex","SOLUSD",1728990930595,0.1,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1728990931417,0.1,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1728990931611,0.1,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1728990932698,0.1,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1728990932899,0.1,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1728990933225,0.1,153.82,153.8,16.2538]
["bitfinex","SOLUSD",1728990933718,0.1,153.81,153.78,6.5025]
["bitfinex","SOLUSD",1728990934219,0.1,153.81,153.8,6.5018]
["bitfinex","SOLUSD",1728990934435,0.1,153.81,153.77,16.2577]
["bitfinex","SOLUSD",1728990934436,0.1,153.81,153.79,6.5022]
["bitfinex","SOLUSD",1728990934997,0.1,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1728990935322,0.1,153.82,153.8,6.5019]
["bitfinex","SOLUSD",1728990935494,0.1,153.85,153.82,6.501]
["bitfinex","SOLUSD",1728990935693,0.1,153.85,153.81,16.2533]
["bitfinex","SOLUSD",1728990935694,0.1,153.85,153.83,16.2513]
["bitfinex","SOLUSD",1728990935906,0.1,153.85,153.79,32.5102]
["bitfinex","SOLUSD",1728990935907,0.1,153.9,153.87,6.4987]
["bitfinex","SOLUSD",1728990936294,0.1,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1728990936618,0.1,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1728990936823,0.1,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1728990937118,0.1,153.92,153.9,6.4976]
["bitfinex","SOLUSD",1728990937323,0.1,153.91,153.9,6.4976]
["bitfinex","SOLUSD",1728990937522,0.1,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1728990937697,0.1,153.91,153.9,6.4976]
["bitfinex","SOLUSD",1728990937892,0.1,153.94,153.86,48.59604674]
["bitfinex","SOLUSD",1728990938098,0.1,153.93,153.92,16.2419]
["bitfinex","SOLUSD",1728990938906,0.1,153.94,153.92,16.2419]
["bitfinex","SOLUSD",1728990939220,0.1,153.93,153.92,16.2419]
["bitfinex","SOLUSD",1728990939458,0.1,153.93,153.92,22.7386]
["bitfinex","SOLUSD",1728990939912,0.1,153.95,153.92,16.2419]
["bitfinex","SOLUSD",1728990940108,0.1,153.96,153.94,6.496]
["bitfinex","SOLUSD",1728990940499,0.1,153.98,153.94,6.496]
["bitfinex","SOLUSD",1728990940820,0.1,153.96,153.94,6.496]
["bitfinex","SOLUSD",1728990941025,0.1,153.96,153.89,16.2452]
["bitfinex","SOLUSD",1728990941026,0.1,153.94,153.89,16.2452]
["bitfinex","SOLUSD",1728990941502,0.1,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1728990943231,0.1,153.92,153.86,32.3359]
["bitfinex","SOLUSD",1728990943407,0.1,153.93,153.86,16.16346668]
["bitfinex","SOLUSD",1728990943615,0.1,153.92,153.9,6.4973]
["bitfinex","SOLUSD",1728990944130,0.1,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1728990944327,0.1,153.92,153.89,22.7432]
["bitfinex","SOLUSD",1728990945021,0.1,153.9,153.86,22.7472]
["bitfinex","SOLUSD",1728990945227,0.1,153.9,153.86,16.2482]
["bitfinex","SOLUSD",1728990945533,0.1,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1728990945707,0.1,153.89,153.86,16.2482]
["bitfinex","SOLUSD",1728990946039,0.1,153.89,153.87,6.4986]
["bitfinex","SOLUSD",1728990947313,0.1,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1728990947713,0.1,153.88,153.86,6.4992]
["bitfinex","SOLUSD",1728990948029,0.1,153.89,153.83,0.07586668]
["bitfinex","SOLUSD",1728990948225,0.1,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1728990948423,0.1,153.89,153.84,6.4999]
["bitfinex","SOLUSD",1728990948634,0.1,153.87,153.85,6.4994]
["bitfinex","SOLUSD",1728990951030,0.1,153.89,153.84,20.31062802]
["bitfinex","SOLUSD",1728990951232,0.1,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1728990951538,0.1,153.92,153.91,6.4972]
["bitfinex","SOLUSD",1728990951847,0.1,153.89,153.87,22.746]
["bitfinex","SOLUSD",1728990952440,0.1,153.88,153.87,16.2472]
["bitfinex","SOLUSD",1728990952642,0.1,153.87,153.84,16.2501]
["bitfinex","SOLUSD",1728990952827,0.1,153.86,153.84,22.7502]
["bitfinex","SOLUSD",1728990953034,0.1,153.85,153.84,16.2501]
["bitfinex","SOLUSD",1728990953229,0.1,153.85,153.84,22.7503]
["bitfinex","SOLUSD",1728990953635,0.1,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1728990954022,0.1,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1728990954221,0.1,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1728990954950,0.1,153.84,153.82,6.5007]
["bitfinex","SOLUSD",1728990955131,0.1,153.83,153.78,36.56692802]
["bitfinex","SOLUSD",1728990955446,0.1,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1728990955634,0.1,153.81,153.78,22.7589]
["bitfinex","SOLUSD",1728990955831,0.1,153.8,153.78,22.7589]
["bitfinex","SOLUSD",1728990956046,0.1,153.79,153.77,16.2405]
["bitfinex","SOLUSD",1728990956343,0.1,153.79,153.76,20.31062802]
["bitfinex","SOLUSD",1728990956644,0.1,153.78,153.75,22.7638]
["bitfinex","SOLUSD",1728990956846,0.1,153.79,153.75,36.57052802]
["bitfinex","SOLUSD",1728990957026,0.1,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1728990957222,0.1,153.79,153.77,6.5032]
["bitfinex","SOLUSD",1728990957426,0.1,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1728990958442,0.1,153.77,153.75,22.7635]
["bitfinex","SOLUSD",1728990959144,0.1,153.77,153.75,16.2599]
["bitfinex","SOLUSD",1728990959449,0.1,153.77,153.76,6.5034]
["bitfinex","SOLUSD",1728990959647,0.1,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1728990960438,0.1,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1728990960647,0.1,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1728990960850,0.1,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1728990961047,0.1,153.8,153.77,22.7601]
["bitfinex","SOLUSD",1728990961347,0.1,153.78,153.74,48.78640254]
["bitfinex","SOLUSD",1728990961548,0.1,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1728990963247,0.1,153.79,153.76,16.2586]
["bitfinex","SOLUSD",1728990963439,0.1,153.82,153.78,16.2564]
["bitfinex","SOLUSD",1728990963641,0.1,153.85,153.8,48.77990254]
["bitfinex","SOLUSD",1728990963826,0.1,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1728990964752,0.1,153.83,153.82,6.5011]
["bitfinex","SOLUSD",1728990967825,0.1,153.82,153.8,71.52180254]
["bitfinex","SOLUSD",1728990968026,0.1,153.82,153.8,22.7558]
["bitfinex","SOLUSD",1728990968263,0.1,153.79,153.78,6.5024]
["bitfinex","SOLUSD",1728990969244,0.1,153.79,153.77,6.503]
["bitfinex","SOLUSD",1728990969558,0.1,153.78,153.76,16.2581]
["bitfinex","SOLUSD",1728990969946,0.1,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1728990970262,0.1,153.78,153.76,22.7617]
["bitfinex","SOLUSD",1728990970442,0.1,153.77,153.76,22.7617]
["bitfinex","SOLUSD",1728990970648,0.1,153.77,153.74,39.02980254]
["bitfinex","SOLUSD",1728990970835,0.1,153.76,153.74,32.52560254]
["bitfinex","SOLUSD",1728990971030,0.1,153.76,153.75,6.504]
["bitfinex","SOLUSD",1728990971733,0.1,153.75,153.74,6.5043]
["bitfinex","SOLUSD",1728990971934,0.1,153.75,153.73,16.2619]
["bitfinex","SOLUSD",1728990972151,0.1,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728990972357,0.1,153.73,153.71,6.5054]
["bitfinex","SOLUSD",1728990972563,0.1,153.72,153.71,6.5056]
["bitfinex","SOLUSD",1728990972945,0.1,153.72,153.7,16.265]
["bitfinex","SOLUSD",1728990973264,0.1,153.72,153.7,22.7708]
["bitfinex","SOLUSD",1728990973658,0.1,153.71,153.7,22.7708]
["bitfinex","SOLUSD",1728990974168,0.1,153.71,153.67,49.07680254]
["bitfinex","SOLUSD",1728990974169,0.1,153.69,153.67,6.507]
["bitfinex","SOLUSD",1728990974362,0.1,153.72,153.67,32.52560254]
["bitfinex","SOLUSD",1728990974675,0.1,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1728990974844,0.1,153.73,153.7,16.2649]
["bitfinex","SOLUSD",1728990975039,0.1,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1728990975269,0.1,153.76,153.75,6.504]
["bitfinex","SOLUSD",1728990976039,0.1,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1728990976461,0.1,153.78,153.76,16.2586]
["bitfinex","SOLUSD",1728990976660,0.1,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1728990977377,0.1,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1728990977662,0.1,153.81,153.78,16.2565]
["bitfinex","SOLUSD",1728990977869,0.1,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1728990978162,0.1,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1728990978765,0.1,153.85,153.8,16.2543]
["bitfinex","SOLUSD",1728990978935,0.1,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1728990979138,15.2602,153.92,153.83,16.2512]
["bitfinex","SOLUSD",1728990979139,0.1,153.87,153.83,16.2512]
["bitfinex","SOLUSD",1728990979340,0.1,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728990979634,0.1,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1728990980034,0.1,153.9,153.88,6.4985]
["bitfinex","SOLUSD",1728990980567,0.1,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1728990981447,0.1,153.95,153.86,16.248]
["bitfinex","SOLUSD",1728990981448,0.1,153.87,153.86,22.7473]
["bitfinex","SOLUSD",1728990981767,0.1,153.87,153.86,16.248]
["bitfinex","SOLUSD",1728990982164,0.1,153.84,153.83,16.2516]
["bitfinex","SOLUSD",1728990982344,0.1,153.84,153.83,22.7522]
["bitfinex","SOLUSD",1728990983469,0.1,153.84,153.83,16.2516]
["bitfinex","SOLUSD",1728990984363,0.1,153.84,153.83,22.7522]
["bitfinex","SOLUSD",1728990984561,0.1,153.85,153.83,22.7522]
["bitfinex","SOLUSD",1728990984869,6.4986,153.88,153.83,22.7522]
["bitfinex","SOLUSD",1728990984870,0.1,153.84,153.83,22.7522]
["bitfinex","SOLUSD",1728990985543,0.1,153.84,153.83,16.2516]
["bitfinex","SOLUSD",1728990985752,0.1,153.84,153.83,22.7522]
["bitfinex","SOLUSD",1728990986248,0.1,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1728990986451,0.1,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1728990986667,0.1,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1728990987071,0.1,153.9,153.86,16.2474]
["bitfinex","SOLUSD",1728990987373,0.1,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728990987547,0.1,153.9,153.88,6.4984]
["bitfinex","SOLUSD",1728990987941,0.1,153.89,153.88,6.4984]
["bitfinex","SOLUSD",1728990990075,0.1,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1728990990447,0.1,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1728990990648,0.1,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1728990991053,0.1,153.93,153.92,22.7384]
["bitfinex","SOLUSD",1728990993975,0.1,153.92,153.9,6.4973]
["bitfinex","SOLUSD",1728990994876,0.1,153.91,153.89,16.2447]
["bitfinex","SOLUSD",1728990995373,0.1,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1728990996378,0.1,153.89,153.86,16.2484]
["bitfinex","SOLUSD",1728990996954,0.1,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1728990997155,0.1,153.9,153.88,6.4985]
["bitfinex","SOLUSD",1728990997356,0.1,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1728990999380,0.1,153.9,153.88,6.4985]
["bitfinex","SOLUSD",1728990999685,0.1,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1728991000579,0.1,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1728991000775,0.1,153.85,153.83,16.251]
["bitfinex","SOLUSD",1728991001470,0.1,153.86,153.83,16.251]
["bitfinex","SOLUSD",1728991001674,0.1,153.85,153.83,16.251]
["bitfinex","SOLUSD",1728991001870,31.5717,153.92,153.81,6.5012]
["bitfinex","SOLUSD",1728991001871,0.1,153.84,153.81,6.5012]
["bitfinex","SOLUSD",1728991002191,0.1,153.84,153.79,16.6574]
["bitfinex","SOLUSD",1728991002360,0.1,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1728991002562,64.0568,153.92,153.83,6.5006]
["bitfinex","SOLUSD",1728991002563,0.1,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1728991003775,0.1,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1728991003976,0.1,153.84,153.81,16.2532]
["bitfinex","SOLUSD",1728991004175,0.1,153.84,153.82,6.5008]
["bitfinex","SOLUSD",1728991004368,0.1,153.84,153.83,6.5005]
["bitfinex","SOLUSD",1728991004569,0.1,153.84,153.82,6.5007]
["bitfinex","SOLUSD",1728991005893,31.6718,153.92,153.81,16.2532]
["bitfinex","SOLUSD",1728991005894,0.1,153.86,153.81,32.52560254]
["bitfinex","SOLUSD",1728991006192,0.1,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1728991006487,0.1,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1728991006865,0.1,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728991007481,6.4956,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1728991007482,0.1,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1728991009966,6.755,153.98,153.86,22.7473]
["bitfinex","SOLUSD",1728991009967,0.1,153.88,153.86,22.7473]
["bitfinex","SOLUSD",1728991010290,0.1,153.87,153.86,22.7473]
["bitfinex","SOLUSD",1728991011599,0.1,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1728991011893,0.1,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1728991012268,0.1,153.84,153.83,22.7515]
["bitfinex","SOLUSD",1728991012975,0.1,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1728991016885,0.1,153.85,153.83,16.251]
["bitfinex","SOLUSD",1728991017083,0.1,153.84,153.83,16.251]
["bitfinex","SOLUSD",1728991017773,0.1,153.85,153.83,16.251]
["bitfinex","SOLUSD",1728991018099,0.1,153.84,153.83,22.7516]
["bitfinex","SOLUSD",1728991018594,0.1,153.84,153.83,16.251]
["bitfinex","SOLUSD",1728991018980,0.1,153.83,153.8,6.0745]
["bitfinex","SOLUSD",1728991019191,0.1,153.83,153.82,6.5011]
["bitfinex","SOLUSD",1728991019895,0.1,153.89,153.83,43.776884]
["bitfinex","SOLUSD",1728991020073,0.1,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1728991020671,0.1,153.88,153.87,16.2471]
["bitfinex","SOLUSD",1728991023076,0.1,153.88,153.87,22.746]
["bitfinex","SOLUSD",1728991023809,0.1,153.9,153.87,16.2471]
["bitfinex","SOLUSD",1728991023993,0.1,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728991025504,0.1,153.88,153.87,22.7457]
["bitfinex","SOLUSD",1728991026093,0.1,153.9,153.87,16.2471]
["bitfinex","SOLUSD",1728991026316,0.1,153.86,153.85,6.4995]
["bitfinex","SOLUSD",1728991026606,0.1,153.86,153.84,22.7504]
["bitfinex","SOLUSD",1728991027286,0.1,153.84,153.83,6.5003]
["bitfinex","SOLUSD",1728991027514,0.1,153.83,153.81,22.7547]
["bitfinex","SOLUSD",1728991028203,0.1,153.83,153.82,6.5011]
["bitfinex","SOLUSD",1728991029120,0.1,153.81,153.79,6.5022]
["bitfinex","SOLUSD",1728991029604,0.1,153.78,153.76,6.5035]
["bitfinex","SOLUSD",1728991029918,0.1,153.79,153.77,6.5032]
["bitfinex","SOLUSD",1728991030212,0.1,153.78,153.75,16.2598]
["bitfinex","SOLUSD",1728991030598,6.4339,153.78,153.72,16.2629]
["bitfinex","SOLUSD",1728991030798,0.1,153.72,153.69,6.5062]
["bitfinex","SOLUSD",1728991030995,0.1,153.72,153.64,55.24515963]
["bitfinex","SOLUSD",1728991030996,0.1,153.72,153.68,22.7734]
["bitfinex","SOLUSD",1728991031198,0.1,153.7,153.68,22.7734]
["bitfinex","SOLUSD",1728991033533,0.1,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1728991033889,0.1,153.71,153.69,6.5066]
["bitfinex","SOLUSD",1728991034119,0.1,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1728991034316,0.1,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1728991034709,0.1,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1728991035019,0.1,153.76,153.74,16.2607]
["bitfinex","SOLUSD",1728991035233,0.1,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728991035526,0.1,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1728991036317,0.1,153.81,153.78,16.2565]
["bitfinex","SOLUSD",1728991036502,0.1,153.82,153.8,6.5019]
["bitfinex","SOLUSD",1728991036694,0.1,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1728991037321,0.1,153.82,153.8,6.5019]
["bitfinex","SOLUSD",1728991037493,0.1,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1728991037690,0.1,153.81,153.78,16.2565]
["bitfinex","SOLUSD",1728991037925,0.1,153.8,153.79,6.502]
["bitfinex","SOLUSD",1728991039407,0.1,153.81,153.78,16.2565]
["bitfinex","SOLUSD",1728991039701,0.1,153.8,153.78,16.2565]
["bitfinex","SOLUSD",1728991039903,0.1,153.81,153.78,16.2565]
["bitfinex","SOLUSD",1728991040201,0.1,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1728991040513,0.1,153.83,153.82,6.5011]
["bitfinex","SOLUSD",1728991041514,0.1,153.82,153.81,16.2535]
["bitfinex","SOLUSD",1728991041997,0.1,153.8,153.77,16.2571]
["bitfinex","SOLUSD",1728991042201,0.1,153.79,153.77,22.7602]
["bitfinex","SOLUSD",1728991043503,0.1,153.77,153.74,16.2607]
["bitfinex","SOLUSD",1728991043729,0.1,153.75,153.73,6.5049]
["bitfinex","SOLUSD",1728991043905,0.1,153.74,153.69,22.7091]
["bitfinex","SOLUSD",1728991044226,0.1,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1728991044433,0.1,153.75,153.7,32.53605963]
["bitfinex","SOLUSD",1728991044600,0.1,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728991046030,0.1,153.75,153.73,22.7665]
["bitfinex","SOLUSD",1728991046203,0.1,153.74,153.73,22.7665]
["bitfinex","SOLUSD",1728991047426,0.1,153.76,153.73,22.7665]
["bitfinex","SOLUSD",1728991047632,0.1,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728991047835,0.1,153.74,153.73,22.7665]
["bitfinex","SOLUSD",1728991048042,0.1,153.76,153.73,22.7665]
["bitfinex","SOLUSD",1728991048215,0.1,153.74,153.73,22.7665]
["bitfinex","SOLUSD",1728991048417,0.1,153.75,153.73,22.7665]
["bitfinex","SOLUSD",1728991048622,0.1,153.74,153.73,22.7666]
["bitfinex","SOLUSD",1728991048823,0.1,153.8,153.75,6.504]
["bitfinex","SOLUSD",1728991048824,0.1,153.76,153.75,6.504]
["bitfinex","SOLUSD",1728991049136,0.1,153.79,153.75,16.2596]
["bitfinex","SOLUSD",1728991049307,0.1,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1728991049513,16.5631,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1728991049514,0.1,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1728991050625,0.1,153.8,153.78,6.5026]
["bitfinex","SOLUSD",1728991051007,0.1,153.78,153.76,6.5032]
["bitfinex","SOLUSD",1728991051407,0.1,153.78,153.75,6.5036]
["bitfinex","SOLUSD",1728991051708,0.1,153.76,153.75,6.5036]
["bitfinex","SOLUSD",1728991051906,0.1,153.76,153.74,22.7649]
["bitfinex","SOLUSD",1728991052117,0.1,153.75,153.74,16.2606]
["bitfinex","SOLUSD",1728991052317,0.1,153.75,153.74,22.765]
["bitfinex","SOLUSD",1728991052732,0.1,153.76,153.75,6.504]
["bitfinex","SOLUSD",1728991053115,0.1,153.78,153.76,16.2585]
["bitfinex","SOLUSD",1728991053305,0.1,153.8,153.76,16.2585]
["bitfinex","SOLUSD",1728991053529,0.1,153.8,153.78,6.5026]
["bitfinex","SOLUSD",1728991054232,0.1,153.79,153.78,6.5026]
["bitfinex","SOLUSD",1728991058907,0.1,153.79,153.76,16.2585]
["bitfinex","SOLUSD",1728991058908,0.1,153.81,153.74,23.776884]
["bitfinex","SOLUSD",1728991059110,0.1,153.83,153.82,6.5011]
["bitfinex","SOLUSD",1728991059723,0.1,153.9,153.79,32.53605963]
["bitfinex","SOLUSD",1728991059724,0.1,153.85,153.79,32.53605963]
["bitfinex","SOLUSD",1728991060049,0.1,153.88,153.82,32.53605963]
["bitfinex","SOLUSD",1728991060226,0.1,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1728991060413,0.1,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1728991060612,0.1,153.91,153.83,0.07586668]
["bitfinex","SOLUSD",1728991060613,0.1,153.88,153.8,32.509]
["bitfinex","SOLUSD",1728991060813,0.1,153.93,153.86,6.4991]
["bitfinex","SOLUSD",1728991060814,0.1,153.87,153.86,6.4991]
["bitfinex","SOLUSD",1728991061012,0.1,153.86,153.8,65.04505963]
["bitfinex","SOLUSD",1728991061311,0.1,153.85,153.82,16.2523]
["bitfinex","SOLUSD",1728991061512,0.1,153.83,153.77,38.82875963]
["bitfinex","SOLUSD",1728991061719,0.1,153.81,153.8,6.5018]
["bitfinex","SOLUSD",1728991063257,0.1,153.81,153.79,22.7577]
["bitfinex","SOLUSD",1728991063464,6.5003,153.84,153.79,16.2554]
["bitfinex","SOLUSD",1728991063465,0.1,153.8,153.79,16.2554]
["bitfinex","SOLUSD",1728991063842,0.1,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1728991065446,0.1,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1728991065956,0.1,153.79,153.76,22.7623]
["bitfinex","SOLUSD",1728991066167,0.1,153.78,153.76,22.7623]
["bitfinex","SOLUSD",1728991066331,0.1,153.77,153.75,6.504]
["bitfinex","SOLUSD",1728991066533,0.1,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1728991067159,0.1,153.76,153.75,6.504]
["bitfinex","SOLUSD",1728991069253,0.1,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728991069453,0.1,153.79,153.74,32.53605963]
["bitfinex","SOLUSD",1728991069659,0.1,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1728991071260,0.1,153.81,153.79,22.7576]
["bitfinex","SOLUSD",1728991071467,0.1,153.8,153.76,16.2587]
["bitfinex","SOLUSD",1728991071666,0.1,153.77,153.75,6.5036]
["bitfinex","SOLUSD",1728991071963,0.1,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1728991072457,0.1,153.76,153.73,22.7663]
["bitfinex","SOLUSD",1728991072647,0.1,153.76,153.73,16.2616]
["bitfinex","SOLUSD",1728991073377,0.1,153.76,153.75,6.504]
["bitfinex","SOLUSD",1728991073865,0.1,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728991074161,0.1,153.77,153.75,22.7636]
["bitfinex","SOLUSD",1728991074363,0.1,153.76,153.75,22.7636]
["bitfinex","SOLUSD",1728991077540,0.1,153.75,153.72,16.2628]
["bitfinex","SOLUSD",1728991078137,0.1,153.75,153.72,22.768]
["bitfinex","SOLUSD",1728991078340,0.1,153.73,153.72,22.768]
["bitfinex","SOLUSD",1728991079562,0.1,153.73,153.7,6.5059]
["bitfinex","SOLUSD",1728991079770,0.1,153.71,153.69,16.266]
["bitfinex","SOLUSD",1728991080267,0.1,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1728991080659,0.1,153.71,153.66,47.8443]
["bitfinex","SOLUSD",1728991080843,0.1,153.69,153.68,6.5069]
["bitfinex","SOLUSD",1728991081044,0.1,153.69,153.66,64.1135]
["bitfinex","SOLUSD",1728991081045,0.1,153.68,153.66,22.7767]
["bitfinex","SOLUSD",1728991081267,0.1,153.66,153.6,6.5202]
["bitfinex","SOLUSD",1728991081439,0.1,153.63,153.6,22.7856]
["bitfinex","SOLUSD",1728991081647,0.1,153.63,153.61,6.5096]
["bitfinex","SOLUSD",1728991082065,0.1,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1728991082268,0.1,153.64,153.62,6.5095]
["bitfinex","SOLUSD",1728991082464,6.5082,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1728991082465,0.1,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1728991082871,0.1,153.63,153.6,22.7857]
["bitfinex","SOLUSD",1728991083072,0.1,153.62,153.6,22.7857]
["bitfinex","SOLUSD",1728991083282,0.1,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1728991083767,0.1,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1728991083951,0.1,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1728991085970,0.1,153.61,153.6,16.2756]
["bitfinex","SOLUSD",1728991086571,0.1,153.61,153.6,22.786]
["bitfinex","SOLUSD",1728991087580,0.1,153.61,153.6,16.2756]
["bitfinex","SOLUSD",1728991087759,0.1,153.6,153.58,6.5108]
["bitfinex","SOLUSD",1728991087964,0.1,153.59,153.58,6.5108]
["bitfinex","SOLUSD",1728991088159,0.1,153.58,153.57,16.279]
["bitfinex","SOLUSD",1728991088988,6.5101,153.61,153.53,0.6270076]
["bitfinex","SOLUSD",1728991088989,0.1,153.57,153.53,0.6270076]
["bitfinex","SOLUSD",1728991089193,0.1,153.56,153.54,6.5126]
["bitfinex","SOLUSD",1728991089353,6.5109,153.59,153.53,16.9094076]
["bitfinex","SOLUSD",1728991089354,0.1,153.55,153.53,23.4227076]
["bitfinex","SOLUSD",1728991089558,0.1,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991090250,0.1,153.54,153.53,7.1403076]
["bitfinex","SOLUSD",1728991090570,6.1114,153.58,153.53,7.1403076]
["bitfinex","SOLUSD",1728991091080,0.2,153.59,153.53,0.6270076]
["bitfinex","SOLUSD",1728991091250,6.5123,153.56,153.53,0.6270076]
["bitfinex","SOLUSD",1728991091578,0.1,153.57,153.53,0.6270076]
["bitfinex","SOLUSD",1728991091579,6.5129,153.55,153.53,0.6270076]
["bitfinex","SOLUSD",1728991091753,6.5125,153.56,153.53,0.6270076]
["bitfinex","SOLUSD",1728991091955,0.1,153.56,153.53,0.6270076]
["bitfinex","SOLUSD",1728991092177,6.5129,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991093369,6.5124,153.56,153.53,0.6270076]
["bitfinex","SOLUSD",1728991094461,0.1,153.57,153.53,0.6270076]
["bitfinex","SOLUSD",1728991094678,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728991094876,0.1,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728991095078,6.5113,153.58,153.53,7.1403076]
["bitfinex","SOLUSD",1728991095478,6.5117,153.57,153.53,7.1403076]
["bitfinex","SOLUSD",1728991095885,0.1,153.57,153.53,0.6270076]
["bitfinex","SOLUSD",1728991096089,6.5125,153.55,153.53,0.6270076]
["bitfinex","SOLUSD",1728991096287,0.1,153.57,153.53,0.6270076]
["bitfinex","SOLUSD",1728991096288,6.5121,153.56,153.53,0.6270076]
["bitfinex","SOLUSD",1728991096585,6.5117,153.57,153.53,0.6270076]
["bitfinex","SOLUSD",1728991096786,6.5112,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728991096991,0.1,153.57,153.53,0.6270076]
["bitfinex","SOLUSD",1728991097161,6.5126,153.55,153.53,0.6270076]
["bitfinex","SOLUSD",1728991097670,6.5122,153.56,153.53,0.6270076]
["bitfinex","SOLUSD",1728991097876,6.5125,153.55,153.53,0.6270076]
["bitfinex","SOLUSD",1728991098086,6.5121,153.56,153.53,0.6270076]
["bitfinex","SOLUSD",1728991098860,6.6121,153.56,153.53,0.6270076]
["bitfinex","SOLUSD",1728991099066,0.1,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991099381,12.8483,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991099792,12.9483,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991100080,12.7483,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991100287,6.5129,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991101289,6.6129,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991101682,6.7129,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991102083,6.6129,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991102284,26.7129,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991102682,26.6129,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991102899,6.6129,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991103394,50.489784,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991103799,26.7129,153.54,153.53,0.6270076]
["bitfinex","SOLUSD",1728991105887,26.7129,153.54,153.53,7.6e-06]
["bitfinex","SOLUSD",1728991106093,55.0711,153.58,153.45,6.60295695]
["bitfinex","SOLUSD",1728991106094,0.2,153.51,153.45,6.60295695]
["bitfinex","SOLUSD",1728991106276,20.0,153.56,153.45,6.60295695]
["bitfinex","SOLUSD",1728991106277,0.1,153.52,153.45,6.60295695]
["bitfinex","SOLUSD",1728991106474,6.514,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1728991106705,6.5133,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1728991106888,0.1,153.55,153.46,31.5506]
["bitfinex","SOLUSD",1728991107216,0.1,153.56,153.46,15.2607]
["bitfinex","SOLUSD",1728991107409,0.1,153.58,153.48,16.2879]
["bitfinex","SOLUSD",1728991107579,16.6483,153.59,153.51,16.2854]
["bitfinex","SOLUSD",1728991107779,6.5123,153.56,153.51,16.2854]
["bitfinex","SOLUSD",1728991108082,16.7483,153.59,153.51,6.514]
["bitfinex","SOLUSD",1728991108890,0.1,153.57,153.48,48.82455963]
["bitfinex","SOLUSD",1728991109097,0.1,153.57,153.48,16.2885]
["bitfinex","SOLUSD",1728991109299,6.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1728991109784,6.5133,153.54,153.48,22.8039]
["bitfinex","SOLUSD",1728991110414,6.5134,153.53,153.48,22.8039]
["bitfinex","SOLUSD",1728991110579,0.1,153.54,153.46,15.2607]
["bitfinex","SOLUSD",1728991110784,0.2,153.53,153.45,6.60295695]
["bitfinex","SOLUSD",1728991110980,0.1,153.55,153.49,16.2868]
["bitfinex","SOLUSD",1728991111186,0.2,153.55,153.49,16.2868]
["bitfinex","SOLUSD",1728991111391,6.5134,153.53,153.49,16.2868]
["bitfinex","SOLUSD",1728991111610,0.1,153.56,153.46,16.2905]
["bitfinex","SOLUSD",1728991111790,20.2,153.55,153.45,6.60295695]
["bitfinex","SOLUSD",1728991111997,6.5147,153.5,153.45,13.11965695]
["bitfinex","SOLUSD",1728991112506,0.1,153.52,153.45,6.60295695]
["bitfinex","SOLUSD",1728991112706,6.5151,153.49,153.45,6.60295695]
["bitfinex","SOLUSD",1728991112906,0.1,153.49,153.45,6.60295695]
["bitfinex","SOLUSD",1728991113206,6.5163,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991113409,0.1,153.51,153.45,6.60295695]
["bitfinex","SOLUSD",1728991113410,0.1,153.47,153.45,6.60295695]
["bitfinex","SOLUSD",1728991113583,6.5163,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991113785,0.2,153.49,153.45,6.60295695]
["bitfinex","SOLUSD",1728991114004,6.5159,153.47,153.45,6.60295695]
["bitfinex","SOLUSD",1728991114209,6.5163,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991114585,6.6163,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991114793,6.5163,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991114995,6.5159,153.47,153.45,6.60295695]
["bitfinex","SOLUSD",1728991115206,6.5163,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991115516,50.493184,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991115820,26.7163,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991115986,26.515,153.49,153.45,6.60295695]
["bitfinex","SOLUSD",1728991116185,26.615,153.49,153.45,6.60295695]
["bitfinex","SOLUSD",1728991116404,26.515,153.49,153.45,6.60295695]
["bitfinex","SOLUSD",1728991116608,0.2,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991116791,6.5163,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991117708,26.7163,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991118010,26.5163,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991118314,6.7159,153.47,153.45,6.60295695]
["bitfinex","SOLUSD",1728991118496,6.5163,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991118891,20.2,153.49,153.45,6.60295695]
["bitfinex","SOLUSD",1728991119098,6.516,153.47,153.45,6.60295695]
["bitfinex","SOLUSD",1728991119310,6.5163,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991120306,6.6163,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991121112,26.7163,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991121427,50.493184,153.46,153.45,6.60295695]
["bitfinex","SOLUSD",1728991121712,50.493184,153.46,153.38,0.6270076]
["bitfinex","SOLUSD",1728991121713,0.1,153.41,153.38,0.6270076]
["bitfinex","SOLUSD",1728991122014,0.2,153.48,153.4,6.5187]
["bitfinex","SOLUSD",1728991122219,6.5163,153.46,153.38,16.9254076]
["bitfinex","SOLUSD",1728991122514,0.1,153.47,153.38,16.9254076]
["bitfinex","SOLUSD",1728991122695,6.5168,153.45,153.38,16.9254076]
["bitfinex","SOLUSD",1728991123397,6.5177,153.43,153.38,16.9254076]
["bitfinex","SOLUSD",1728991123601,6.5181,153.42,153.38,16.9254076]
["bitfinex","SOLUSD",1728991124112,0.1,153.45,153.38,0.6270076]
["bitfinex","SOLUSD",1728991124288,6.5181,153.42,153.38,0.6270076]
["bitfinex","SOLUSD",1728991125217,0.1,153.44,153.38,0.6270076]
["bitfinex","SOLUSD",1728991125391,6.5185,153.41,153.38,0.6270076]
["bitfinex","SOLUSD",1728991125599,20.1,153.46,153.38,0.6270076]
["bitfinex","SOLUSD",1728991125797,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728991126208,6.5176,153.43,153.38,7.1466076]
["bitfinex","SOLUSD",1728991126910,6.5189,153.4,153.38,0.6270076]
["bitfinex","SOLUSD",1728991127096,20.0,153.48,153.38,0.6270076]
["bitfinex","SOLUSD",1728991127097,0.1,153.46,153.38,0.6270076]
["bitfinex","SOLUSD",1728991127295,6.5175,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1728991127897,6.5176,153.43,153.38,7.1466076]
["bitfinex","SOLUSD",1728991128195,0.1,153.44,153.38,7.1466076]
["bitfinex","SOLUSD",1728991128196,0.1,153.44,153.38,0.6270076]
["bitfinex","SOLUSD",1728991128407,0.1,153.45,153.38,0.6270076]
["bitfinex","SOLUSD",1728991128605,6.5174,153.44,153.39,6.519]
["bitfinex","SOLUSD",1728991128915,0.1,153.46,153.38,16.9258076]
["bitfinex","SOLUSD",1728991129099,0.2,153.47,153.38,16.9258076]
["bitfinex","SOLUSD",1728991129419,6.5172,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1728991129717,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728991130101,0.2,153.46,153.38,16.9258076]
["bitfinex","SOLUSD",1728991130307,6.5185,153.41,153.38,0.6270076]
["bitfinex","SOLUSD",1728991134901,6.5193,153.39,153.38,0.6270076]
["bitfinex","SOLUSD",1728991137998,6.7193,153.39,153.38,0.6270076]
["bitfinex","SOLUSD",1728991138606,6.6193,153.39,153.38,0.6270076]
["bitfinex","SOLUSD",1728991138917,6.5193,153.39,153.38,0.6270076]
["bitfinex","SOLUSD",1728991139120,0.2,153.45,153.38,0.6270076]
["bitfinex","SOLUSD",1728991139316,6.5171,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728991139728,6.5171,153.45,153.4,15.9261]
["bitfinex","SOLUSD",1728991139925,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728991140132,6.5181,153.42,153.38,0.6270076]
["bitfinex","SOLUSD",1728991140447,6.5185,153.41,153.38,0.6270076]
["bitfinex","SOLUSD",1728991140645,0.1,153.45,153.38,0.6270076]
["bitfinex","SOLUSD",1728991140937,1.11582823,153.51,153.4,48.5199]
["bitfinex","SOLUSD",1728991141106,6.5138,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1728991141526,6.5147,153.5,153.46,16.2902]
["bitfinex","SOLUSD",1728991141726,6.5138,153.52,153.46,16.2902]
["bitfinex","SOLUSD",1728991142316,0.1,153.53,153.45,6.5164]
["bitfinex","SOLUSD",1728991142506,0.1,153.54,153.44,6.5573]
["bitfinex","SOLUSD",1728991142708,6.5142,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1728991143807,6.515,153.49,153.44,6.5573]
["bitfinex","SOLUSD",1728991144014,0.1,153.53,153.41,39.09335963]
["bitfinex","SOLUSD",1728991144235,6.5158,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728991144937,6.5146,153.51,153.41,39.09335963]
["bitfinex","SOLUSD",1728991145134,6.5146,153.51,153.43,16.2931]
["bitfinex","SOLUSD",1728991145437,6.5152,153.49,153.43,22.8103]
["bitfinex","SOLUSD",1728991145834,6.5155,153.48,153.43,22.8103]
["bitfinex","SOLUSD",1728991146442,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1728991147118,6.5156,153.48,153.43,22.8107]
["bitfinex","SOLUSD",1728991147614,0.2,153.53,153.43,16.2931]
["bitfinex","SOLUSD",1728991147917,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1728991148119,6.5147,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1728991148520,6.5143,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1728991148717,6.5143,153.51,153.46,22.8071]
["bitfinex","SOLUSD",1728991150137,6.5143,153.51,153.41,39.16922631]
["bitfinex","SOLUSD",1728991150138,0.1,153.53,153.41,39.09335963]
["bitfinex","SOLUSD",1728991150440,6.5157,153.48,153.43,22.811]
["bitfinex","SOLUSD",1728991150809,6.5157,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728991151231,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1728991151422,0.1,153.53,153.43,16.2935]
["bitfinex","SOLUSD",1728991151631,6.5147,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1728991152018,6.5141,153.52,153.47,6.5156]
["bitfinex","SOLUSD",1728991152218,6.5143,153.51,153.47,6.5156]
["bitfinex","SOLUSD",1728991152734,6.5152,153.49,153.45,16.2913]
["bitfinex","SOLUSD",1728991152938,16.4833,153.54,153.42,32.53605963]
["bitfinex","SOLUSD",1728991152939,6.5158,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728991153129,6.5161,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728991153627,6.5166,153.46,153.42,16.2945]
["bitfinex","SOLUSD",1728991154232,16.2872,153.5,153.41,6.5573]
["bitfinex","SOLUSD",1728991154537,6.5168,153.45,153.41,13.0757]
["bitfinex","SOLUSD",1728991154840,0.2,153.46,153.36,22.4463]
["bitfinex","SOLUSD",1728991155049,6.5193,153.39,153.36,15.9261]
["bitfinex","SOLUSD",1728991155523,6.5193,153.39,153.33,29.3831]
["bitfinex","SOLUSD",1728991155920,6.5193,153.39,153.33,22.8614]
["bitfinex","SOLUSD",1728991156126,6.5193,153.39,153.33,16.3041]
["bitfinex","SOLUSD",1728991156341,6.5193,153.39,153.33,22.8257]
["bitfinex","SOLUSD",1728991156843,6.5193,153.39,153.33,16.3041]
["bitfinex","SOLUSD",1728991157454,6.7193,153.39,153.3,23.0649]
["bitfinex","SOLUSD",1728991157742,6.7193,153.39,153.3,0.2]
["bitfinex","SOLUSD",1728991158054,26.7193,153.39,153.3,0.2]
["bitfinex","SOLUSD",1728991158428,26.6193,153.39,153.3,6.7228]
["bitfinex","SOLUSD",1728991158738,26.6193,153.39,153.31,6.5224]
["bitfinex","SOLUSD",1728991158938,26.6193,153.39,153.32,6.522]
["bitfinex","SOLUSD",1728991158939,6.5193,153.39,153.32,6.522]
["bitfinex","SOLUSD",1728991159236,6.5193,153.39,153.3,0.2]
["bitfinex","SOLUSD",1728991159455,6.6193,153.39,153.32,6.5221]
["bitfinex","SOLUSD",1728991160026,6.5193,153.39,153.32,6.5221]
["bitfinex","SOLUSD",1728991160225,6.5193,153.39,153.33,6.5215]
["bitfinex","SOLUSD",1728991160429,6.5193,153.39,153.3,0.2]
["bitfinex","SOLUSD",1728991160726,6.5193,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1728991160929,0.1,153.43,153.35,6.5209]
["bitfinex","SOLUSD",1728991161134,6.5193,153.39,153.33,16.3038]
["bitfinex","SOLUSD",1728991161644,6.5193,153.39,153.33,22.8255]
["bitfinex","SOLUSD",1728991162422,6.5193,153.39,153.33,16.3038]
["bitfinex","SOLUSD",1728991162633,6.5193,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1728991162925,7.98155027,153.46,153.31,65.32472631]
["bitfinex","SOLUSD",1728991163231,7.78155027,153.46,153.37,32.2257]
["bitfinex","SOLUSD",1728991163429,7.78155027,153.46,153.4,6.5185]
["bitfinex","SOLUSD",1728991163627,0.1,153.46,153.39,22.8167]
["bitfinex","SOLUSD",1728991163830,6.5183,153.42,153.37,22.446]
["bitfinex","SOLUSD",1728991164344,6.5193,153.39,153.37,15.9261]
["bitfinex","SOLUSD",1728991164535,6.5193,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1728991164738,6.5193,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1728991164935,6.5193,153.39,153.32,38.7883]
["bitfinex","SOLUSD",1728991165141,6.6193,153.39,153.32,38.7883]
["bitfinex","SOLUSD",1728991165343,6.6193,153.39,153.32,45.3104]
["bitfinex","SOLUSD",1728991165542,6.6193,153.39,153.32,38.7883]
["bitfinex","SOLUSD",1728991165743,6.5193,153.39,153.32,45.3103]
["bitfinex","SOLUSD",1728991165944,6.6193,153.39,153.32,45.3103]
["bitfinex","SOLUSD",1728991166521,6.7193,153.39,153.32,15.9261]
["bitfinex","SOLUSD",1728991166725,26.6193,153.39,153.3,0.2]
["bitfinex","SOLUSD",1728991167141,26.6193,153.39,153.31,6.5224]
["bitfinex","SOLUSD",1728991167336,26.6193,153.39,153.32,6.5221]
["bitfinex","SOLUSD",1728991167825,6.5193,153.39,153.31,16.3062]
["bitfinex","SOLUSD",1728991169041,6.519,153.4,153.34,16.3036]
["bitfinex","SOLUSD",1728991169237,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728991169455,6.5187,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728991169838,6.5187,153.41,153.36,21.9919]
["bitfinex","SOLUSD",1728991170622,6.519,153.4,153.36,15.4715]
["bitfinex","SOLUSD",1728991171334,0.1,153.44,153.36,15.4715]
["bitfinex","SOLUSD",1728991171531,6.5189,153.4,153.36,21.9918]
["bitfinex","SOLUSD",1728991172257,0.1,153.43,153.36,15.4715]
["bitfinex","SOLUSD",1728991172431,6.5193,153.39,153.36,15.4715]
["bitfinex","SOLUSD",1728991173758,6.519,153.4,153.36,15.4715]
["bitfinex","SOLUSD",1728991173951,6.519,153.4,153.36,21.992]
["bitfinex","SOLUSD",1728991174350,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728991174855,0.1,153.46,153.37,6.3478]
["bitfinex","SOLUSD",1728991175072,6.725019,153.48,153.37,38.88385963]
["bitfinex","SOLUSD",1728991175366,6.516,153.47,153.4,16.2964]
["bitfinex","SOLUSD",1728991175538,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728991175977,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728991176152,7.78155027,153.51,153.4,32.53605963]
["bitfinex","SOLUSD",1728991176475,6.5146,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1728991176684,6.5146,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1728991176975,0.1,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1728991177177,6.5146,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1728991177383,7.88155027,153.55,153.47,16.2896]
["bitfinex","SOLUSD",1728991177877,6.5142,153.51,153.47,22.8055]
["bitfinex","SOLUSD",1728991178498,7.78155027,153.55,153.48,6.5153]
["bitfinex","SOLUSD",1728991178499,6.5134,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1728991178654,7.78155027,153.55,153.5,6.5143]
["bitfinex","SOLUSD",1728991178854,6.5133,153.54,153.49,22.802]
["bitfinex","SOLUSD",1728991179474,6.5134,153.53,153.49,16.287]
["bitfinex","SOLUSD",1728991180086,24.06325027,153.55,153.46,6.3478]
["bitfinex","SOLUSD",1728991180293,6.5152,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1728991180579,0.1,153.54,153.44,6.5168]
["bitfinex","SOLUSD",1728991180778,6.5155,153.48,153.44,6.5168]
["bitfinex","SOLUSD",1728991181370,6.515,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1728991181770,6.5156,153.48,153.44,6.5168]
["bitfinex","SOLUSD",1728991181955,6.5165,153.46,153.42,6.608]
["bitfinex","SOLUSD",1728991182162,0.1,153.5,153.42,6.608]
["bitfinex","SOLUSD",1728991182488,6.5172,153.44,153.41,15.4715]
["bitfinex","SOLUSD",1728991182662,16.3884,153.49,153.41,15.4715]
["bitfinex","SOLUSD",1728991182856,6.5176,153.43,153.41,15.4715]
["bitfinex","SOLUSD",1728991183072,16.3903,153.47,153.38,7.2350076]
["bitfinex","SOLUSD",1728991183271,6.5181,153.42,153.38,7.2350076]
["bitfinex","SOLUSD",1728991183661,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728991184265,6.5176,153.43,153.38,7.2350076]
["bitfinex","SOLUSD",1728991184484,6.5176,153.43,153.38,13.7543076]
["bitfinex","SOLUSD",1728991185194,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728991185381,0.1,153.48,153.38,7.2350076]
["bitfinex","SOLUSD",1728991185688,6.5169,153.45,153.41,16.2955]
["bitfinex","SOLUSD",1728991186788,6.5169,153.45,153.41,22.8139]
["bitfinex","SOLUSD",1728991188089,6.5165,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728991188300,16.3881,153.49,153.41,22.8138]
["bitfinex","SOLUSD",1728991188470,6.5164,153.46,153.41,22.8138]
["bitfinex","SOLUSD",1728991189084,0.08715738,153.5,153.46,22.8983]
["bitfinex","SOLUSD",1728991189285,0.1,153.56,153.47,6.5158]
["bitfinex","SOLUSD",1728991189980,0.1,153.56,153.46,22.8983]
["bitfinex","SOLUSD",1728991189981,0.1,153.55,153.46,22.8983]
["bitfinex","SOLUSD",1728991190180,16.4808,153.56,153.46,22.8983]
["bitfinex","SOLUSD",1728991190382,16.2808,153.56,153.46,22.8983]
["bitfinex","SOLUSD",1728991190588,6.513,153.54,153.49,6.5148]
["bitfinex","SOLUSD",1728991190791,23.10481044,153.59,153.48,16.2882]
["bitfinex","SOLUSD",1728991190792,20.0,153.58,153.48,16.2882]
["bitfinex","SOLUSD",1728991190984,16.2773,153.59,153.5,16.286]
["bitfinex","SOLUSD",1728991191168,6.5124,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1728991191579,6.5125,153.55,153.5,22.8005]
["bitfinex","SOLUSD",1728991191998,16.2773,153.59,153.5,16.286]
["bitfinex","SOLUSD",1728991192293,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1728991193991,6.5118,153.57,153.52,6.5135]
["bitfinex","SOLUSD",1728991195397,20.2,153.6,153.5,32.3088]
["bitfinex","SOLUSD",1728991195586,6.5124,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1728991196309,6.5124,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728991196490,6.5124,153.56,153.5,32.3088]
["bitfinex","SOLUSD",1728991197008,0.1,153.59,153.5,38.8231]
["bitfinex","SOLUSD",1728991197214,6.5125,153.55,153.51,6.514]
["bitfinex","SOLUSD",1728991197909,20.0,153.6,153.5,16.0228]
["bitfinex","SOLUSD",1728991198092,20.0,153.6,153.52,16.2841]
["bitfinex","SOLUSD",1728991198480,6.5122,153.56,153.52,16.2841]
["bitfinex","SOLUSD",1728991199188,0.1,153.59,153.52,16.2841]
["bitfinex","SOLUSD",1728991199382,20.1,153.6,153.5,16.0228]
["bitfinex","SOLUSD",1728991199609,0.1,153.59,153.5,16.0228]
["bitfinex","SOLUSD",1728991199809,6.5126,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1728991200494,20.0,153.6,153.52,6.5137]
["bitfinex","SOLUSD",1728991200495,6.5122,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728991200811,6.5122,153.56,153.5,16.0228]
["bitfinex","SOLUSD",1728991200986,6.5122,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1728991202225,36.2767,153.6,153.51,16.2846]
["bitfinex","SOLUSD",1728991202226,20.0,153.6,153.51,16.2846]
["bitfinex","SOLUSD",1728991202412,16.2735,153.63,153.52,6.4637]
["bitfinex","SOLUSD",1728991202589,6.5114,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728991202783,15.804,153.66,153.57,6.5115]
["bitfinex","SOLUSD",1728991202784,31.9742,153.66,153.57,6.5115]
["bitfinex","SOLUSD",1728991202983,16.2702,153.66,153.54,32.53605963]
["bitfinex","SOLUSD",1728991203289,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1728991203496,6.0387,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1728991203497,6.5086,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1728991203695,6.5086,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1728991203991,22.4057,153.69,153.59,22.7868]
["bitfinex","SOLUSD",1728991203992,6.5088,153.64,153.59,22.7868]
["bitfinex","SOLUSD",1728991204209,6.5088,153.64,153.59,16.276]
["bitfinex","SOLUSD",1728991204493,6.5088,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728991204681,22.4057,153.69,153.6,6.5102]
["bitfinex","SOLUSD",1728991204682,6.5083,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1728991204882,16.267,153.69,153.61,6.5098]
["bitfinex","SOLUSD",1728991205085,6.5074,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1728991205305,6.5074,153.67,153.63,6.5088]
["bitfinex","SOLUSD",1728991205513,6.507,153.68,153.63,6.5089]
["bitfinex","SOLUSD",1728991205686,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1728991205892,6.1387,153.73,153.64,16.2716]
["bitfinex","SOLUSD",1728991206197,6.1387,153.73,153.65,6.5082]
["bitfinex","SOLUSD",1728991206504,6.1387,153.73,153.64,16.2716]
["bitfinex","SOLUSD",1728991206505,6.5066,153.69,153.64,22.7802]
["bitfinex","SOLUSD",1728991206721,22.5018,153.73,153.62,6.5091]
["bitfinex","SOLUSD",1728991206889,6.509,153.64,153.6,22.739]
["bitfinex","SOLUSD",1728991207785,20.0,153.68,153.6,22.739]
["bitfinex","SOLUSD",1728991208090,6.5086,153.65,153.6,29.2493]
["bitfinex","SOLUSD",1728991208310,6.5086,153.65,153.6,22.739]
["bitfinex","SOLUSD",1728991208693,6.5086,153.65,153.6,29.2492]
["bitfinex","SOLUSD",1728991209812,16.2684,153.68,153.6,6.4637]
["bitfinex","SOLUSD",1728991210013,6.5087,153.64,153.6,6.4637]
["bitfinex","SOLUSD",1728991211287,6.5084,153.65,153.6,12.9738]
["bitfinex","SOLUSD",1728991211709,36.2649,153.71,153.61,16.2743]
["bitfinex","SOLUSD",1728991211895,6.5071,153.68,153.61,16.2743]
["bitfinex","SOLUSD",1728991212092,16.261,153.75,153.62,32.71192631]
["bitfinex","SOLUSD",1728991212301,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1728991214217,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1728991214425,6.5045,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1728991215317,6.5045,153.74,153.68,22.7532]
["bitfinex","SOLUSD",1728991215517,6.5045,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1728991216209,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1728991217212,6.5041,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1728991217729,6.5034,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1728991217934,6.5029,153.78,153.72,15.4198]
["bitfinex","SOLUSD",1728991218109,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1728991218434,16.2539,153.81,153.72,15.4198]
["bitfinex","SOLUSD",1728991218435,0.1,153.82,153.72,15.4198]
["bitfinex","SOLUSD",1728991218626,0.2,153.81,153.7,16.2649]
["bitfinex","SOLUSD",1728991219009,16.2574,153.78,153.7,16.2649]
["bitfinex","SOLUSD",1728991219326,16.2574,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1728991219327,6.5041,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1728991219756,6.5041,153.75,153.7,22.7709]
["bitfinex","SOLUSD",1728991220051,6.5041,153.75,153.7,16.2649]
["bitfinex","SOLUSD",1728991220330,20.0,153.83,153.68,54.44155963]
["bitfinex","SOLUSD",1728991220331,16.2596,153.76,153.68,21.9055]
["bitfinex","SOLUSD",1728991221118,6.5063,153.7,153.68,21.9055]
["bitfinex","SOLUSD",1728991221328,6.5063,153.7,153.68,15.4198]
["bitfinex","SOLUSD",1728991221524,6.5058,153.71,153.68,15.4198]
["bitfinex","SOLUSD",1728991222429,16.2596,153.76,153.64,55.3]
["bitfinex","SOLUSD",1728991222430,16.2639,153.72,153.64,21.9055]
["bitfinex","SOLUSD",1728991222607,6.5071,153.68,153.64,21.9055]
["bitfinex","SOLUSD",1728991222803,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728991223002,32.6193,153.76,153.65,6.5082]
["bitfinex","SOLUSD",1728991223003,6.5058,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1728991223733,6.5066,153.69,153.65,16.2703]
["bitfinex","SOLUSD",1728991224221,6.5066,153.69,153.65,22.7784]
["bitfinex","SOLUSD",1728991224819,6.5066,153.69,153.65,16.2703]
["bitfinex","SOLUSD",1728991225131,6.5064,153.7,153.65,22.7783]
["bitfinex","SOLUSD",1728991225328,6.6731,153.79,153.65,32.61192631]
["bitfinex","SOLUSD",1728991225634,6.6731,153.79,153.69,6.5065]
["bitfinex","SOLUSD",1728991225635,6.505,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1728991226341,16.2574,153.78,153.7,6.5058]
["bitfinex","SOLUSD",1728991226513,6.5731,153.79,153.68,32.53605963]
["bitfinex","SOLUSD",1728991226718,6.5041,153.75,153.71,22.7694]
["bitfinex","SOLUSD",1728991227015,6.5035,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728991227204,6.5036,153.76,153.72,21.9901]
["bitfinex","SOLUSD",1728991227409,16.2568,153.79,153.72,15.4849]
["bitfinex","SOLUSD",1728991228414,6.5041,153.75,153.72,15.4849]
["bitfinex","SOLUSD",1728991229329,6.5036,153.76,153.72,15.4849]
["bitfinex","SOLUSD",1728991229508,6.5036,153.76,153.72,21.99]
["bitfinex","SOLUSD",1728991229905,16.2568,153.79,153.68,15.4849]
["bitfinex","SOLUSD",1728991230113,6.5056,153.72,153.68,15.4849]
["bitfinex","SOLUSD",1728991230421,6.5061,153.71,153.68,15.4849]
["bitfinex","SOLUSD",1728991230836,6.5061,153.71,153.67,16.268]
["bitfinex","SOLUSD",1728991231342,16.3574,153.78,153.69,16.266]
["bitfinex","SOLUSD",1728991231633,6.5057,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1728991232214,16.2596,153.76,153.66,16.2694]
["bitfinex","SOLUSD",1728991232436,16.262,153.74,153.64,21.9706]
["bitfinex","SOLUSD",1728991232648,6.5067,153.69,153.64,21.9706]
["bitfinex","SOLUSD",1728991232935,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728991233110,36.2587,153.77,153.67,16.2679]
["bitfinex","SOLUSD",1728991233308,6.5052,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1728991233507,36.2587,153.77,153.67,16.2679]
["bitfinex","SOLUSD",1728991233705,16.2605,153.75,153.67,16.2679]
["bitfinex","SOLUSD",1728991234520,16.2605,153.75,153.64,21.9706]
["bitfinex","SOLUSD",1728991234521,6.5071,153.68,153.64,21.9706]
["bitfinex","SOLUSD",1728991234713,6.5088,153.64,153.6,44.40516668]
["bitfinex","SOLUSD",1728991234919,6.5083,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1728991235215,6.5079,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1728991235430,6.5086,153.65,153.6,44.3289]
["bitfinex","SOLUSD",1728991235739,16.267,153.69,153.6,15.4849]
["bitfinex","SOLUSD",1728991236035,6.5094,153.63,153.6,15.4849]
["bitfinex","SOLUSD",1728991236819,0.1,153.71,153.6,15.4849]
["bitfinex","SOLUSD",1728991237140,6.5092,153.63,153.6,15.4849]
["bitfinex","SOLUSD",1728991238031,6.5088,153.64,153.6,15.4849]
["bitfinex","SOLUSD",1728991238226,32.5341,153.69,153.56,21.5432]
["bitfinex","SOLUSD",1728991238227,6.5112,153.59,153.56,21.5432]
["bitfinex","SOLUSD",1728991238428,16.2728,153.64,153.56,15.4849]
["bitfinex","SOLUSD",1728991238635,6.5113,153.58,153.54,16.2819]
["bitfinex","SOLUSD",1728991239335,6.5112,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1728991240044,16.2748,153.62,153.52,21.5432]
["bitfinex","SOLUSD",1728991240636,6.5113,153.58,153.52,21.5432]
["bitfinex","SOLUSD",1728991240813,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1728991241624,6.5113,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1728991241936,32.6418,153.65,153.56,6.512]
["bitfinex","SOLUSD",1728991241937,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1728991242720,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728991242915,6.5105,153.6,153.55,22.7931]
["bitfinex","SOLUSD",1728991245039,6.51,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1728991245232,20.0,153.65,153.54,32.61192631]
["bitfinex","SOLUSD",1728991245543,6.5094,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1728991245846,7.66215716,153.72,153.63,6.5087]
["bitfinex","SOLUSD",1728991246048,6.5294,153.72,153.63,6.5087]
["bitfinex","SOLUSD",1728991246545,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1728991246745,6.5066,153.69,153.64,22.7798]
["bitfinex","SOLUSD",1728991247546,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728991248440,6.5064,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728991248647,6.5064,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1728991248942,6.5064,153.7,153.64,16.2712]
["bitfinex","SOLUSD",1728991250644,6.5064,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728991250822,16.2605,153.75,153.63,32.53605963]
["bitfinex","SOLUSD",1728991250823,23.776884,153.74,153.63,32.53605963]
["bitfinex","SOLUSD",1728991251037,6.5058,153.71,153.66,16.2686]
["bitfinex","SOLUSD",1728991251742,16.2605,153.75,153.66,16.2686]
["bitfinex","SOLUSD",1728991252062,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728991252731,15.5427,153.77,153.68,6.5069]
["bitfinex","SOLUSD",1728991252732,15.5427,153.77,153.68,16.2671]
["bitfinex","SOLUSD",1728991252932,6.5038,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728991253147,6.5294,153.8,153.71,16.2643]
["bitfinex","SOLUSD",1728991253351,6.5031,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1728991253554,16.2542,153.81,153.73,6.5045]
["bitfinex","SOLUSD",1728991253555,6.5033,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1728991253730,6.5033,153.77,153.71,16.2643]
["bitfinex","SOLUSD",1728991253933,6.5033,153.77,153.71,22.7697]
["bitfinex","SOLUSD",1728991254257,6.5053,153.73,153.68,22.7744]
["bitfinex","SOLUSD",1728991254556,0.2,153.8,153.67,6.0175]
["bitfinex","SOLUSD",1728991254789,6.5057,153.72,153.67,12.5248]
["bitfinex","SOLUSD",1728991255263,6.5048,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1728991255667,6.5052,153.73,153.68,22.7741]
["bitfinex","SOLUSD",1728991255838,16.2596,153.76,153.68,22.7741]
["bitfinex","SOLUSD",1728991257473,6.505,153.73,153.68,22.7741]
["bitfinex","SOLUSD",1728991258962,20.0,153.75,153.67,6.0175]
["bitfinex","SOLUSD",1728991259273,20.0,153.75,153.66,15.1264]
["bitfinex","SOLUSD",1728991259455,6.5057,153.71,153.66,21.6339]
["bitfinex","SOLUSD",1728991260253,6.505,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1728991260459,16.2564,153.79,153.69,16.2658]
["bitfinex","SOLUSD",1728991260764,6.5033,153.77,153.72,6.505]
["bitfinex","SOLUSD",1728991261356,16.2531,153.82,153.73,16.2617]
["bitfinex","SOLUSD",1728991261668,6.5294,153.84,153.72,32.53605963]
["bitfinex","SOLUSD",1728991261669,15.7419,153.86,153.77,16.2575]
["bitfinex","SOLUSD",1728991261873,6.5015,153.81,153.77,16.2575]
["bitfinex","SOLUSD",1728991262370,6.5015,153.81,153.77,22.7606]
["bitfinex","SOLUSD",1728991262680,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1728991263667,6.5023,153.79,153.74,38.0403]
["bitfinex","SOLUSD",1728991263850,23.776884,153.83,153.74,31.5362]
["bitfinex","SOLUSD",1728991264054,6.5023,153.79,153.74,38.0403]
["bitfinex","SOLUSD",1728991264258,6.5023,153.79,153.74,38.0406]
["bitfinex","SOLUSD",1728991264789,16.2533,153.82,153.71,22.5767]
["bitfinex","SOLUSD",1728991264974,16.2533,153.82,153.73,6.5048]
["bitfinex","SOLUSD",1728991265277,6.5019,153.8,153.74,16.2611]
["bitfinex","SOLUSD",1728991265481,6.5019,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1728991265678,43.776884,153.87,153.78,6.5026]
["bitfinex","SOLUSD",1728991265984,6.5011,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1728991266474,55.0505,153.88,153.78,6.5026]
["bitfinex","SOLUSD",1728991266672,6.5008,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1728991267065,6.5012,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1728991267570,55.0505,153.88,153.78,6.5026]
["bitfinex","SOLUSD",1728991267571,22.5575,153.88,153.79,6.5023]
["bitfinex","SOLUSD",1728991267757,22.5575,153.88,153.78,38.0342]
["bitfinex","SOLUSD",1728991267758,6.5007,153.83,153.78,38.0342]
["bitfinex","SOLUSD",1728991268366,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1728991268550,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1728991268751,22.5575,153.88,153.78,31.5316]
["bitfinex","SOLUSD",1728991268970,6.501,153.83,153.78,38.0343]
["bitfinex","SOLUSD",1728991269279,6.501,153.83,153.78,31.5316]
["bitfinex","SOLUSD",1728991269465,6.501,153.83,153.78,38.0343]
["bitfinex","SOLUSD",1728991270150,22.5575,153.88,153.78,31.5316]
["bitfinex","SOLUSD",1728991270472,15.7419,153.9,153.78,31.5316]
["bitfinex","SOLUSD",1728991270473,15.7419,153.9,153.79,6.3125]
["bitfinex","SOLUSD",1728991270652,6.4991,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1728991271065,6.4986,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1728991271652,6.4992,153.87,153.82,16.2523]
["bitfinex","SOLUSD",1728991271958,6.4992,153.87,153.82,22.7533]
["bitfinex","SOLUSD",1728991272163,6.4998,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1728991272563,6.4997,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1728991272781,6.4992,153.87,153.82,16.2526]
["bitfinex","SOLUSD",1728991272955,6.4992,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1728991273275,55.6651076,153.92,153.84,1.29984869]
["bitfinex","SOLUSD",1728991273276,0.6270076,153.92,153.84,1.29984869]
["bitfinex","SOLUSD",1728991273476,6.4976,153.91,153.86,22.7474]
["bitfinex","SOLUSD",1728991273884,0.6270076,153.92,153.79,6.38836668]
["bitfinex","SOLUSD",1728991274177,16.245,153.9,153.79,6.38836668]
["bitfinex","SOLUSD",1728991274688,6.499,153.87,153.81,16.2531]
["bitfinex","SOLUSD",1728991274848,6.499,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1728991275780,6.4986,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1728991276981,5.9986,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1728991278456,6.4982,153.89,153.84,6.5]
["bitfinex","SOLUSD",1728991279158,20.6270076,153.92,153.84,6.5]
["bitfinex","SOLUSD",1728991279375,6.4988,153.88,153.84,6.5]
["bitfinex","SOLUSD",1728991279778,6.4988,153.88,153.83,22.7517]
["bitfinex","SOLUSD",1728991280553,6.4992,153.87,153.8,23.26581861]
["bitfinex","SOLUSD",1728991280750,6.4992,153.87,153.79,6.48836668]
["bitfinex","SOLUSD",1728991280971,16.2436,153.91,153.79,6.38836668]
["bitfinex","SOLUSD",1728991281184,16.2436,153.91,153.79,6.48836668]
["bitfinex","SOLUSD",1728991281784,6.5003,153.84,153.79,6.3125]
["bitfinex","SOLUSD",1728991281961,16.2503,153.85,153.75,6.3125]
["bitfinex","SOLUSD",1728991282162,0.1,153.86,153.74,15.2756]
["bitfinex","SOLUSD",1728991282363,0.1,153.86,153.7,6.3125]
["bitfinex","SOLUSD",1728991282364,6.5037,153.76,153.7,21.5881]
["bitfinex","SOLUSD",1728991282564,16.2542,153.81,153.7,21.5881]
["bitfinex","SOLUSD",1728991282792,6.5031,153.78,153.7,21.5881]
["bitfinex","SOLUSD",1728991282991,6.5023,153.79,153.7,21.76396668]
["bitfinex","SOLUSD",1728991283570,6.5031,153.78,153.7,21.5881]
["bitfinex","SOLUSD",1728991283774,48.2437,153.84,153.7,21.5881]
["bitfinex","SOLUSD",1728991283973,43.776884,153.83,153.7,21.5881]
["bitfinex","SOLUSD",1728991284167,6.5041,153.75,153.7,21.5881]
["bitfinex","SOLUSD",1728991284367,6.504,153.75,153.7,21.5881]
["bitfinex","SOLUSD",1728991285372,20.0,153.79,153.7,21.5881]
["bitfinex","SOLUSD",1728991285695,6.5031,153.78,153.7,21.5881]
["bitfinex","SOLUSD",1728991285994,6.5032,153.77,153.7,21.5881]
["bitfinex","SOLUSD",1728991287383,43.776884,153.8,153.7,15.2756]
["bitfinex","SOLUSD",1728991287896,43.776884,153.8,153.67,6.4906]
["bitfinex","SOLUSD",1728991287897,6.505,153.73,153.67,6.4906]
["bitfinex","SOLUSD",1728991290512,20.0,153.77,153.67,6.4906]
["bitfinex","SOLUSD",1728991290810,6.5046,153.74,153.67,6.4906]
["bitfinex","SOLUSD",1728991290976,6.5057,153.72,153.67,6.4906]
["bitfinex","SOLUSD",1728991291175,6.5054,153.72,153.67,6.4906]
["bitfinex","SOLUSD",1728991291776,16.2596,153.76,153.67,6.4906]
["bitfinex","SOLUSD",1728991291987,16.2596,153.76,153.63,0.07586668]
["bitfinex","SOLUSD",1728991291988,43.776884,153.73,153.63,6.4906]
["bitfinex","SOLUSD",1728991292185,49.802584,153.73,153.62,15.6419]
["bitfinex","SOLUSD",1728991292380,6.5079,153.66,153.62,15.6419]
["bitfinex","SOLUSD",1728991292586,6.5075,153.67,153.62,15.6419]
["bitfinex","SOLUSD",1728991292796,16.2643,153.72,153.62,15.6419]
["bitfinex","SOLUSD",1728991292797,6.507,153.68,153.62,15.6419]
["bitfinex","SOLUSD",1728991293278,16.2643,153.72,153.62,15.6419]
["bitfinex","SOLUSD",1728991293484,6.5075,153.67,153.62,15.6419]
["bitfinex","SOLUSD",1728991294081,16.2643,153.72,153.62,15.6419]
["bitfinex","SOLUSD",1728991294408,16.2598,153.76,153.63,32.71192631]
["bitfinex","SOLUSD",1728991294608,6.5048,153.74,153.66,6.4906]
["bitfinex","SOLUSD",1728991294819,6.5048,153.74,153.66,39.02665963]
["bitfinex","SOLUSD",1728991295109,6.504,153.75,153.66,39.02665963]
["bitfinex","SOLUSD",1728991295682,32.6678,153.79,153.66,39.02665963]
["bitfinex","SOLUSD",1728991295882,6.5047,153.74,153.66,39.02665963]
["bitfinex","SOLUSD",1728991296181,6.5041,153.75,153.66,39.02665963]
["bitfinex","SOLUSD",1728991297311,1.13191149,153.82,153.7,0.07586668]
["bitfinex","SOLUSD",1728991297601,32.4949,153.88,153.72,32.53605963]
["bitfinex","SOLUSD",1728991297602,0.1,153.87,153.72,32.53605963]
["bitfinex","SOLUSD",1728991298678,20.0,153.85,153.69,32.61192631]
["bitfinex","SOLUSD",1728991298884,6.5028,153.78,153.69,32.53605963]
["bitfinex","SOLUSD",1728991299403,20.0,153.83,153.71,0.07586668]
["bitfinex","SOLUSD",1728991299587,26.501,153.83,153.71,0.07586668]
["bitfinex","SOLUSD",1728991299795,6.5011,153.82,153.71,0.07586668]
["bitfinex","SOLUSD",1728991299995,20.0,153.83,153.73,0.07586668]
["bitfinex","SOLUSD",1728991300202,20.0,153.83,153.72,0.07586668]
["bitfinex","SOLUSD",1728991300601,6.5006,153.84,153.72,0.07586668]
["bitfinex","SOLUSD",1728991300602,6.5006,153.84,153.74,32.53605963]
["bitfinex","SOLUSD",1728991301102,6.5007,153.83,153.74,32.53605963]
["bitfinex","SOLUSD",1728991302914,0.1,153.87,153.71,23.776884]
["bitfinex","SOLUSD",1728991303209,6.5033,153.77,153.67,15.7419]
["bitfinex","SOLUSD",1728991303508,6.5039,153.76,153.67,15.6419]
["bitfinex","SOLUSD",1728991304086,6.5049,153.73,153.67,15.6419]
["bitfinex","SOLUSD",1728991304603,6.5063,153.7,153.64,6.3657]
["bitfinex","SOLUSD",1728991305108,0.1,153.76,153.63,16.3393]
["bitfinex","SOLUSD",1728991305313,6.5074,153.68,153.6,6.3657]
["bitfinex","SOLUSD",1728991305487,43.776884,153.71,153.6,6.3657]
["bitfinex","SOLUSD",1728991305684,6.5087,153.65,153.6,6.3657]
["bitfinex","SOLUSD",1728991305989,6.508,153.66,153.6,6.3657]
["bitfinex","SOLUSD",1728991307010,6.508,153.66,153.59,16.3393]
["bitfinex","SOLUSD",1728991307410,116.24713912,153.8,153.62,23.776884]
["bitfinex","SOLUSD",1728991307594,6.5051,153.73,153.64,32.53605963]
["bitfinex","SOLUSD",1728991308187,6.5045,153.74,153.64,32.53605963]
["bitfinex","SOLUSD",1728991308388,6.5044,153.75,153.64,32.53605963]
["bitfinex","SOLUSD",1728991308685,6.5046,153.74,153.65,6.3657]
["bitfinex","SOLUSD",1728991309825,6.5049,153.73,153.65,6.3657]
["bitfinex","SOLUSD",1728991310315,6.5047,153.74,153.65,6.3657]
["bitfinex","SOLUSD",1728991311513,20.0,153.79,153.67,32.53605963]
["bitfinex","SOLUSD",1728991311701,6.5028,153.78,153.67,32.53605963]
["bitfinex","SOLUSD",1728991312007,6.5028,153.78,153.7,32.53605963]
["bitfinex","SOLUSD",1728991312591,6.5024,153.79,153.7,48.87535963]
["bitfinex","SOLUSD",1728991312916,6.5028,153.78,153.7,48.87535963]
["bitfinex","SOLUSD",1728991313591,16.252,153.83,153.71,23.776884]
["bitfinex","SOLUSD",1728991313792,16.252,153.83,153.7,48.87535963]
["bitfinex","SOLUSD",1728991314203,20.0,153.82,153.7,48.87535963]
["bitfinex","SOLUSD",1728991314386,0.1,153.82,153.7,16.3393]
["bitfinex","SOLUSD",1728991314585,0.1,153.82,153.67,32.53605963]
["bitfinex","SOLUSD",1728991314798,6.5048,153.74,153.67,32.53605963]
["bitfinex","SOLUSD",1728991315018,6.5041,153.75,153.67,32.53605963]
["bitfinex","SOLUSD",1728991315326,16.2565,153.79,153.67,32.53605963]
["bitfinex","SOLUSD",1728991315522,20.0,153.78,153.67,32.53605963]
["bitfinex","SOLUSD",1728991315816,6.5041,153.75,153.67,32.53605963]
["bitfinex","SOLUSD",1728991316114,6.5045,153.74,153.67,32.53605963]
["bitfinex","SOLUSD",1728991316302,16.2594,153.76,153.66,16.3393]
["bitfinex","SOLUSD",1728991317203,6.505,153.73,153.66,16.3393]
["bitfinex","SOLUSD",1728991317403,16.2594,153.76,153.66,16.3393]
["bitfinex","SOLUSD",1728991317706,6.5059,153.71,153.65,6.3657]
["bitfinex","SOLUSD",1728991317897,6.5054,153.72,153.65,6.3657]
["bitfinex","SOLUSD",1728991318587,6.5049,153.73,153.65,6.3657]
["bitfinex","SOLUSD",1728991319389,6.5052,153.73,153.65,6.3657]
["bitfinex","SOLUSD",1728991320188,6.0326,153.76,153.65,6.3657]
["bitfinex","SOLUSD",1728991320388,6.5037,153.76,153.65,6.44156668]
["bitfinex","SOLUSD",1728991320720,6.5037,153.76,153.67,32.53605963]
["bitfinex","SOLUSD",1728991321597,16.2589,153.77,153.65,6.3657]
["bitfinex","SOLUSD",1728991321803,6.506,153.71,153.65,6.3657]
["bitfinex","SOLUSD",1728991322006,6.506,153.71,153.62,15.016]
["bitfinex","SOLUSD",1728991322007,6.506,153.71,153.63,20.0]
["bitfinex","SOLUSD",1728991322586,16.2605,153.75,153.62,15.016]
["bitfinex","SOLUSD",1728991322791,6.5071,153.68,153.62,15.016]
["bitfinex","SOLUSD",1728991323491,20.0,153.72,153.62,15.016]
["bitfinex","SOLUSD",1728991323697,6.5075,153.67,153.62,15.016]
["bitfinex","SOLUSD",1728991324193,6.5075,153.67,153.58,47.55205963]
["bitfinex","SOLUSD",1728991324507,6.5089,153.64,153.58,15.016]
["bitfinex","SOLUSD",1728991324924,59.928684,153.7,153.58,47.55205963]
["bitfinex","SOLUSD",1728991325095,26.5078,153.67,153.58,47.55205963]
["bitfinex","SOLUSD",1728991325307,20.0,153.67,153.58,15.016]
["bitfinex","SOLUSD",1728991325618,6.5088,153.64,153.58,15.016]
["bitfinex","SOLUSD",1728991325816,6.5096,153.62,153.57,6.4154]
["bitfinex","SOLUSD",1728991326016,6.51,153.61,153.54,15.016]
["bitfinex","SOLUSD",1728991326221,6.5096,153.62,153.54,15.016]
["bitfinex","SOLUSD",1728991326422,20.0,153.66,153.55,32.53605963]
["bitfinex","SOLUSD",1728991326632,6.5083,153.65,153.55,32.63605963]
["bitfinex","SOLUSD",1728991326808,6.5079,153.66,153.58,32.53605963]
["bitfinex","SOLUSD",1728991327120,26.5066,153.69,153.58,32.53605963]
["bitfinex","SOLUSD",1728991327426,6.5071,153.68,153.58,32.53605963]
["bitfinex","SOLUSD",1728991327629,6.0326,153.71,153.61,32.53605963]
["bitfinex","SOLUSD",1728991327831,6.5059,153.71,153.62,6.4154]
["bitfinex","SOLUSD",1728991328010,6.0326,153.75,153.64,47.55205963]
["bitfinex","SOLUSD",1728991328203,16.1518,153.78,153.64,47.55205963]
["bitfinex","SOLUSD",1728991329231,23.776884,153.77,153.64,47.55205963]
["bitfinex","SOLUSD",1728991329428,6.5045,153.74,153.64,47.55205963]
["bitfinex","SOLUSD",1728991329725,20.0,153.76,153.64,47.55205963]
["bitfinex","SOLUSD",1728991329726,6.5041,153.75,153.64,47.55205963]
["bitfinex","SOLUSD",1728991329929,20.0,153.74,153.64,47.55205963]
["bitfinex","SOLUSD",1728991330633,36.2587,153.77,153.64,47.55205963]
["bitfinex","SOLUSD",1728991330799,36.2587,153.77,153.62,6.4154]
["bitfinex","SOLUSD",1728991330800,6.5065,153.7,153.62,6.4154]
["bitfinex","SOLUSD",1728991331799,43.776884,153.75,153.62,6.4154]
["bitfinex","SOLUSD",1728991331998,6.507,153.68,153.6,15.8238]
["bitfinex","SOLUSD",1728991332203,6.5067,153.69,153.6,15.8238]
["bitfinex","SOLUSD",1728991332629,6.5063,153.7,153.61,32.53605963]
["bitfinex","SOLUSD",1728991332809,23.776884,153.75,153.61,32.53605963]
["bitfinex","SOLUSD",1728991333015,26.5054,153.72,153.61,32.53605963]
["bitfinex","SOLUSD",1728991333227,20.0,153.72,153.64,32.53605963]
["bitfinex","SOLUSD",1728991333529,26.5044,153.74,153.64,32.53605963]
["bitfinex","SOLUSD",1728991333902,20.0,153.74,153.64,32.53605963]
["bitfinex","SOLUSD",1728991334103,6.5058,153.71,153.64,32.53605963]
["bitfinex","SOLUSD",1728991334305,6.5064,153.7,153.62,20.0]
["bitfinex","SOLUSD",1728991334718,6.507,153.68,153.61,32.53605963]
["bitfinex","SOLUSD",1728991335139,16.2644,153.71,153.6,15.8238]
["bitfinex","SOLUSD",1728991335305,16.2644,153.71,153.58,39.19305963]
["bitfinex","SOLUSD",1728991335306,6.5086,153.65,153.58,6.657]
["bitfinex","SOLUSD",1728991336535,6.5093,153.63,153.56,15.8238]
["bitfinex","SOLUSD",1728991336906,6.5096,153.62,153.54,6.657]
["bitfinex","SOLUSD",1728991337109,6.5109,153.59,153.52,15.8238]
["bitfinex","SOLUSD",1728991337307,23.776884,153.62,153.52,15.8238]
["bitfinex","SOLUSD",1728991337537,6.5117,153.57,153.5,6.657]
["bitfinex","SOLUSD",1728991337738,30.334384,153.62,153.5,6.657]
["bitfinex","SOLUSD",1728991337944,26.51,153.61,153.5,6.657]
["bitfinex","SOLUSD",1728991338145,20.0,153.61,153.5,6.657]
["bitfinex","SOLUSD",1728991338306,6.5107,153.6,153.5,6.657]
["bitfinex","SOLUSD",1728991338512,20.0,153.61,153.5,6.657]
["bitfinex","SOLUSD",1728991339020,6.5109,153.59,153.5,6.657]
["bitfinex","SOLUSD",1728991341114,20.0,153.61,153.52,32.53605963]
["bitfinex","SOLUSD",1728991341746,6.5088,153.64,153.55,32.53605963]
["bitfinex","SOLUSD",1728991342040,6.5082,153.66,153.58,32.53605963]
["bitfinex","SOLUSD",1728991342342,6.5076,153.67,153.58,32.53605963]
["bitfinex","SOLUSD",1728991342843,6.507,153.68,153.58,32.53605963]
["bitfinex","SOLUSD",1728991343031,6.507,153.68,153.59,6.657]
["bitfinex","SOLUSD",1728991343725,6.5062,153.7,153.61,32.53605963]
["bitfinex","SOLUSD",1728991343937,6.5061,153.71,153.61,32.53605963]
["bitfinex","SOLUSD",1728991344142,6.5065,153.7,153.61,32.53605963]
["bitfinex","SOLUSD",1728991344826,6.5052,153.73,153.64,32.53605963]
["bitfinex","SOLUSD",1728991345222,20.0,153.71,153.64,32.53605963]
["bitfinex","SOLUSD",1728991345415,6.5061,153.71,153.64,32.53605963]
["bitfinex","SOLUSD",1728991347115,6.5069,153.69,153.61,32.53605963]
["bitfinex","SOLUSD",1728991347434,6.5057,153.71,153.61,32.53605963]
["bitfinex","SOLUSD",1728991347745,6.5049,153.73,153.64,32.53605963]
["bitfinex","SOLUSD",1728991347914,6.5049,153.73,153.65,15.9513]
["bitfinex","SOLUSD",1728991348919,16.2591,153.77,153.65,15.9513]
["bitfinex","SOLUSD",1728991348920,6.5054,153.72,153.65,15.9513]
["bitfinex","SOLUSD",1728991349242,43.776884,153.74,153.65,15.9513]
["bitfinex","SOLUSD",1728991349538,6.5062,153.7,153.65,15.9513]
["bitfinex","SOLUSD",1728991350435,6.5062,153.7,153.62,32.53605963]
["bitfinex","SOLUSD",1728991351245,20.0,153.73,153.62,32.53605963]
["bitfinex","SOLUSD",1728991351637,6.5062,153.7,153.62,32.53605963]
["bitfinex","SOLUSD",1728991352638,23.776884,153.72,153.62,32.53605963]
["bitfinex","SOLUSD",1728991352841,6.5073,153.68,153.62,32.53605963]
["bitfinex","SOLUSD",1728991353016,20.0,153.71,153.61,15.9513]
["bitfinex","SOLUSD",1728991353222,6.507,153.68,153.61,15.9513]
["bitfinex","SOLUSD",1728991353520,6.5083,153.65,153.59,6.657]
["bitfinex","SOLUSD",1728991353714,58.9332,153.71,153.59,6.657]
["bitfinex","SOLUSD",1728991353937,6.5079,153.66,153.59,6.657]
["bitfinex","SOLUSD",1728991354128,6.5079,153.66,153.59,39.19305963]
["bitfinex","SOLUSD",1728991355919,16.2671,153.69,153.59,6.657]
["bitfinex","SOLUSD",1728991356142,20.0,153.69,153.56,15.9513]
["bitfinex","SOLUSD",1728991356328,6.5079,153.66,153.56,15.9513]
["bitfinex","SOLUSD",1728991356528,20.0,153.65,153.56,15.9513]
["bitfinex","SOLUSD",1728991357038,6.5077,153.67,153.58,32.53605963]
["bitfinex","SOLUSD",1728991357539,40.042784,153.7,153.56,15.9513]
["bitfinex","SOLUSD",1728991357853,6.509,153.64,153.56,48.48735963]
["bitfinex","SOLUSD",1728991358039,6.5083,153.65,153.56,48.48735963]
["bitfinex","SOLUSD",1728991358732,26.5078,153.67,153.59,32.53605963]
["bitfinex","SOLUSD",1728991358920,6.507,153.68,153.59,32.53605963]
["bitfinex","SOLUSD",1728991359126,20.0,153.67,153.59,32.53605963]
["bitfinex","SOLUSD",1728991359744,20.0,153.68,153.59,32.53605963]
["bitfinex","SOLUSD",1728991360044,6.5067,153.69,153.59,32.53605963]
["bitfinex","SOLUSD",1728991360246,6.5064,153.7,153.62,32.53605963]
["bitfinex","SOLUSD",1728991360441,6.5064,153.7,153.62,38.81285963]
["bitfinex","SOLUSD",1728991360617,6.5066,153.69,153.62,38.81285963]
["bitfinex","SOLUSD",1728991361520,6.5066,153.69,153.57,0.07586668]
["bitfinex","SOLUSD",1728991361521,6.509,153.64,153.57,6.2768]
["bitfinex","SOLUSD",1728991361851,16.2689,153.67,153.57,6.2768]
["bitfinex","SOLUSD",1728991362028,6.5092,153.63,153.57,6.2768]
["bitfinex","SOLUSD",1728991362352,16.2689,153.67,153.57,6.2768]
["bitfinex","SOLUSD",1728991362353,6.5087,153.64,153.57,6.2768]
["bitfinex","SOLUSD",1728991364032,43.776884,153.66,153.57,6.2768]
["bitfinex","SOLUSD",1728991364451,6.5088,153.64,153.57,6.2768]
["bitfinex","SOLUSD",1728991364758,6.5102,153.61,153.56,15.9513]
["bitfinex","SOLUSD",1728991365863,16.2712,153.65,153.53,6.2768]
["bitfinex","SOLUSD",1728991365864,6.5105,153.6,153.53,6.2768]
["bitfinex","SOLUSD",1728991366035,6.5109,153.59,153.53,6.2768]
["bitfinex","SOLUSD",1728991366241,16.2736,153.63,153.53,6.2768]
["bitfinex","SOLUSD",1728991366453,6.5122,153.56,153.49,38.81285963]
["bitfinex","SOLUSD",1728991366636,6.5122,153.56,153.49,6.2768]
["bitfinex","SOLUSD",1728991367149,6.5126,153.55,153.49,6.2768]
["bitfinex","SOLUSD",1728991367464,6.5121,153.56,153.49,6.2768]
["bitfinex","SOLUSD",1728991367644,20.0,153.61,153.49,38.81285963]
["bitfinex","SOLUSD",1728991367837,6.5113,153.58,153.49,38.81285963]
["bitfinex","SOLUSD",1728991368037,16.2765,153.6,153.49,38.81285963]
["bitfinex","SOLUSD",1728991368245,6.5128,153.55,153.49,38.81285963]
["bitfinex","SOLUSD",1728991368741,6.5128,153.55,153.49,6.2768]
["bitfinex","SOLUSD",1728991369157,20.0,153.59,153.49,38.81285963]
["bitfinex","SOLUSD",1728991369361,26.5117,153.57,153.49,38.81285963]
["bitfinex","SOLUSD",1728991370241,6.5117,153.57,153.49,38.81285963]
["bitfinex","SOLUSD",1728991371068,43.776884,153.6,153.49,6.2768]
["bitfinex","SOLUSD",1728991371467,6.5137,153.53,153.45,6.2768]
["bitfinex","SOLUSD",1728991371769,6.5145,153.51,153.44,15.1239]
["bitfinex","SOLUSD",1728991372440,23.776884,153.54,153.44,15.1239]
["bitfinex","SOLUSD",1728991372643,43.776884,153.54,153.44,15.1239]
["bitfinex","SOLUSD",1728991372952,6.5149,153.5,153.44,15.1239]
["bitfinex","SOLUSD",1728991373174,6.5142,153.51,153.44,15.1239]
["bitfinex","SOLUSD",1728991374267,6.5139,153.52,153.44,15.1239]
["bitfinex","SOLUSD",1728991374761,6.514,153.52,153.44,15.1239]
["bitfinex","SOLUSD",1728991375943,20.0,153.56,153.44,15.1239]
["bitfinex","SOLUSD",1728991376143,6.5134,153.53,153.44,15.1239]
["bitfinex","SOLUSD",1728991380969,23.776884,153.58,153.46,32.53605963]
["bitfinex","SOLUSD",1728991381145,6.5124,153.56,153.46,32.53605963]
["bitfinex","SOLUSD",1728991381345,20.0,153.58,153.49,32.53605963]
["bitfinex","SOLUSD",1728991381564,20.0,153.58,153.49,38.83715963]
["bitfinex","SOLUSD",1728991381745,6.51,153.61,153.52,48.75565963]
["bitfinex","SOLUSD",1728991381945,27.7084,153.63,153.52,48.75565963]
["bitfinex","SOLUSD",1728991382166,6.5097,153.62,153.52,48.75565963]
["bitfinex","SOLUSD",1728991382565,6.5102,153.61,153.52,48.75565963]
["bitfinex","SOLUSD",1728991383457,21.199,153.63,153.52,48.75565963]
["bitfinex","SOLUSD",1728991383458,6.5092,153.63,153.55,32.53605963]
["bitfinex","SOLUSD",1728991383956,6.5081,153.66,153.55,32.53605963]
["bitfinex","SOLUSD",1728991384148,37.4635,153.71,153.58,32.53605963]
["bitfinex","SOLUSD",1728991384550,6.5083,153.65,153.58,32.53605963]
["bitfinex","SOLUSD",1728991385075,21.199,153.71,153.61,32.53605963]
["bitfinex","SOLUSD",1728991385278,6.5051,153.73,153.64,32.53605963]
["bitfinex","SOLUSD",1728991385577,6.5051,153.73,153.64,38.83715963]
["bitfinex","SOLUSD",1728991385578,6.5053,153.73,153.64,38.83715963]
["bitfinex","SOLUSD",1728991385875,6.5057,153.72,153.64,38.83715963]
["bitfinex","SOLUSD",1728991386057,6.5057,153.72,153.64,6.3011]
["bitfinex","SOLUSD",1728991386573,6.5049,153.73,153.64,6.3011]
["bitfinex","SOLUSD",1728991387770,6.5053,153.72,153.64,6.3011]
["bitfinex","SOLUSD",1728991388756,21.199,153.75,153.64,6.3011]
["bitfinex","SOLUSD",1728991388953,26.5047,153.74,153.64,6.3011]
["bitfinex","SOLUSD",1728991389277,26.5047,153.74,153.66,32.53605963]
["bitfinex","SOLUSD",1728991389577,6.5052,153.73,153.66,32.53605963]
["bitfinex","SOLUSD",1728991389764,6.5052,153.73,153.64,6.3011]
["bitfinex","SOLUSD",1728991389953,6.5054,153.72,153.64,6.3011]
["bitfinex","SOLUSD",1728991390371,6.5059,153.71,153.64,6.3011]
["bitfinex","SOLUSD",1728991390571,6.5059,153.71,153.64,38.83715963]
["bitfinex","SOLUSD",1728991390946,6.5055,153.72,153.64,38.83715963]
["bitfinex","SOLUSD",1728991392070,6.5062,153.7,153.64,6.3011]
["bitfinex","SOLUSD",1728991393865,6.5053,153.72,153.64,6.3011]
["bitfinex","SOLUSD",1728991394073,6.5049,153.73,153.64,6.3011]
["bitfinex","SOLUSD",1728991396082,6.5042,153.75,153.66,32.53605963]
["bitfinex","SOLUSD",1728991396262,6.5037,153.76,153.69,32.53605963]
["bitfinex","SOLUSD",1728991397790,6.5043,153.75,153.69,32.53605963]
["bitfinex","SOLUSD",1728991398081,6.5043,153.75,153.67,16.2196]
["bitfinex","SOLUSD",1728991398082,6.5048,153.74,153.67,16.2196]
["bitfinex","SOLUSD",1728991398466,6.5039,153.76,153.67,16.2196]
["bitfinex","SOLUSD",1728991399370,6.0205,153.79,153.69,32.53605963]
["bitfinex","SOLUSD",1728991399565,6.5028,153.78,153.69,32.53605963]
["bitfinex","SOLUSD",1728991400079,16.2533,153.82,153.69,32.53605963]
["bitfinex","SOLUSD",1728991400283,6.502,153.8,153.69,32.53605963]
["bitfinex","SOLUSD",1728991400657,37.4513,153.83,153.69,32.53605963]
["bitfinex","SOLUSD",1728991400866,6.5028,153.78,153.69,32.53605963]
["bitfinex","SOLUSD",1728991401058,6.5022,153.8,153.69,32.53605963]
["bitfinex","SOLUSD",1728991401276,6.5013,153.82,153.72,32.53605963]
["bitfinex","SOLUSD",1728991401567,21.199,153.83,153.73,23.776884]
["bitfinex","SOLUSD",1728991401773,6.5009,153.83,153.73,23.776884]
["bitfinex","SOLUSD",1728991404191,53.7876,153.9,153.75,32.53605963]
["bitfinex","SOLUSD",1728991404387,55.01853086,153.9,153.74,16.2196]
["bitfinex","SOLUSD",1728991404686,7.94727937,153.89,153.74,16.2196]
["bitfinex","SOLUSD",1728991404895,16.2502,153.85,153.74,16.2196]
["bitfinex","SOLUSD",1728991405287,20.0,153.82,153.71,20.0]
["bitfinex","SOLUSD",1728991405582,6.5026,153.79,153.71,20.0]
["bitfinex","SOLUSD",1728991405805,6.5028,153.78,153.71,20.0]
["bitfinex","SOLUSD",1728991405959,6.5023,153.8,153.71,20.0]
["bitfinex","SOLUSD",1728991406361,6.5024,153.79,153.71,20.0]
["bitfinex","SOLUSD",1728991406562,6.5028,153.78,153.71,20.0]
["bitfinex","SOLUSD",1728991407561,6.5037,153.76,153.7,21.958]
["bitfinex","SOLUSD",1728991407779,6.5042,153.75,153.7,21.958]
["bitfinex","SOLUSD",1728991407981,22.8056,153.81,153.7,21.958]
["bitfinex","SOLUSD",1728991407982,43.776884,153.8,153.7,21.958]
["bitfinex","SOLUSD",1728991408190,6.5037,153.76,153.7,21.958]
["bitfinex","SOLUSD",1728991409383,6.5045,153.74,153.7,15.6569]
["bitfinex","SOLUSD",1728991409589,6.5045,153.74,153.66,54.78505963]
["bitfinex","SOLUSD",1728991409898,20.0,153.78,153.66,54.78505963]
["bitfinex","SOLUSD",1728991410193,6.5041,153.75,153.66,54.78505963]
["bitfinex","SOLUSD",1728991410689,6.5038,153.76,153.67,23.776884]
["bitfinex","SOLUSD",1728991410986,20.0,153.78,153.67,20.0]
["bitfinex","SOLUSD",1728991411194,20.0,153.78,153.66,22.249]
["bitfinex","SOLUSD",1728991411195,16.2591,153.76,153.66,22.249]
["bitfinex","SOLUSD",1728991411490,6.5059,153.71,153.66,22.249]
["bitfinex","SOLUSD",1728991412588,20.0,153.73,153.62,22.249]
["bitfinex","SOLUSD",1728991412791,6.5073,153.68,153.62,22.249]
["bitfinex","SOLUSD",1728991412991,6.5076,153.67,153.62,22.249]
["bitfinex","SOLUSD",1728991413163,20.0,153.7,153.62,22.249]
["bitfinex","SOLUSD",1728991413364,16.2645,153.71,153.62,22.249]
["bitfinex","SOLUSD",1728991413365,6.5075,153.67,153.62,22.249]
["bitfinex","SOLUSD",1728991414077,6.507,153.68,153.62,22.249]
["bitfinex","SOLUSD",1728991414373,6.5075,153.67,153.58,54.78505963]
["bitfinex","SOLUSD",1728991414781,6.5075,153.67,153.59,20.0]
["bitfinex","SOLUSD",1728991415792,6.5071,153.68,153.59,20.0]
["bitfinex","SOLUSD",1728991416565,0.1,153.75,153.61,32.53605963]
["bitfinex","SOLUSD",1728991416566,20.0,153.73,153.61,32.53605963]
["bitfinex","SOLUSD",1728991416793,20.0,153.73,153.62,23.776884]
["bitfinex","SOLUSD",1728991416994,6.5054,153.72,153.62,23.776884]
["bitfinex","SOLUSD",1728991417380,6.5054,153.72,153.64,32.53605963]
["bitfinex","SOLUSD",1728991417698,20.0,153.73,153.62,20.0]
["bitfinex","SOLUSD",1728991417873,6.5073,153.68,153.58,54.78505963]
["bitfinex","SOLUSD",1728991418075,6.508,153.66,153.59,20.0]
["bitfinex","SOLUSD",1728991418574,6.5075,153.67,153.59,20.0]
["bitfinex","SOLUSD",1728991418776,6.5071,153.68,153.58,54.78505963]
["bitfinex","SOLUSD",1728991418982,6.5075,153.67,153.58,54.78505963]
["bitfinex","SOLUSD",1728991419383,20.0,153.71,153.58,54.78505963]
["bitfinex","SOLUSD",1728991419598,6.507,153.68,153.58,54.78505963]
["bitfinex","SOLUSD",1728991420185,6.5066,153.69,153.59,43.776884]
["bitfinex","SOLUSD",1728991420686,26.506,153.71,153.61,32.53605963]
["bitfinex","SOLUSD",1728991420874,20.0,153.71,153.61,32.53605963]
["bitfinex","SOLUSD",1728991421074,6.5066,153.69,153.61,32.53605963]
["bitfinex","SOLUSD",1728991425393,20.0,153.72,153.61,32.53605963]
["bitfinex","SOLUSD",1728991425600,6.5062,153.7,153.61,32.53605963]
["bitfinex","SOLUSD",1728991426490,26.5053,153.72,153.62,43.776884]
["bitfinex","SOLUSD",1728991426683,20.0,153.73,153.64,32.53605963]
["bitfinex","SOLUSD",1728991426881,26.5051,153.73,153.64,32.53605963]
["bitfinex","SOLUSD",1728991427799,20.0,153.73,153.64,32.53605963]
["bitfinex","SOLUSD",1728991428104,20.0,153.75,153.62,43.776884]
["bitfinex","SOLUSD",1728991428411,6.5073,153.68,153.59,20.0]
["bitfinex","SOLUSD",1728991430795,23.776884,153.72,153.59,20.0]
["bitfinex","SOLUSD",1728991431002,6.5076,153.67,153.59,20.0]
["bitfinex","SOLUSD",1728991431402,15.0592,153.71,153.59,20.1]
["bitfinex","SOLUSD",1728991431701,6.5053,153.73,153.64,32.53605963]
["bitfinex","SOLUSD",1728991433400,6.551,153.76,153.67,32.53605963]
["bitfinex","SOLUSD",1728991433585,6.5047,153.74,153.67,32.53605963]
["bitfinex","SOLUSD",1728991435800,20.0,153.74,153.67,32.53605963]
["bitfinex","SOLUSD",1728991435997,6.5043,153.75,153.67,32.53605963]
["bitfinex","SOLUSD",1728991436377,6.551,153.76,153.67,32.53605963]
["bitfinex","SOLUSD",1728991436582,6.5044,153.75,153.67,32.53605963]
["bitfinex","SOLUSD",1728991437612,6.5048,153.74,153.67,32.53605963]
["bitfinex","SOLUSD",1728991438307,31.3159,153.79,153.67,32.53605963]
["bitfinex","SOLUSD",1728991438496,6.5037,153.76,153.67,32.53605963]
["bitfinex","SOLUSD",1728991438884,20.0,153.78,153.68,20.0]
["bitfinex","SOLUSD",1728991439095,20.0,153.78,153.7,32.53605963]
["bitfinex","SOLUSD",1728991439404,6.5028,153.78,153.7,32.53605963]
["bitfinex","SOLUSD",1728991439610,6.5028,153.78,153.71,16.0907]
["bitfinex","SOLUSD",1728991440108,6.5032,153.77,153.71,16.0907]
["bitfinex","SOLUSD",1728991440611,20.0,153.81,153.71,16.0907]
["bitfinex","SOLUSD",1728991440813,6.5025,153.79,153.71,16.0907]
["bitfinex","SOLUSD",1728991441908,6.5028,153.78,153.71,16.0907]
["bitfinex","SOLUSD",1728991442490,6.5023,153.79,153.71,16.0907]
["bitfinex","SOLUSD",1728991443286,20.0,153.81,153.71,16.0907]
["bitfinex","SOLUSD",1728991443594,6.5037,153.76,153.71,16.0907]
["bitfinex","SOLUSD",1728991443909,16.5248,153.83,153.68,20.0]
["bitfinex","SOLUSD",1728991443910,20.0,153.79,153.68,20.0]
["bitfinex","SOLUSD",1728991444203,6.5037,153.76,153.68,20.0]
["bitfinex","SOLUSD",1728991444809,6.5047,153.74,153.67,48.62675963]
["bitfinex","SOLUSD",1728991448010,6.5043,153.75,153.67,48.62675963]
["bitfinex","SOLUSD",1728991448516,6.5036,153.76,153.67,48.62675963]
["bitfinex","SOLUSD",1728991449022,6.5041,153.75,153.67,48.62675963]
["bitfinex","SOLUSD",1728991449309,6.5051,153.73,153.67,48.62675963]
["bitfinex","SOLUSD",1728991449807,36.2585,153.77,153.67,16.0907]
["bitfinex","SOLUSD",1728991450018,6.5054,153.72,153.67,16.0907]
["bitfinex","SOLUSD",1728991450595,16.2613,153.74,153.65,6.1318]
["bitfinex","SOLUSD",1728991450790,16.5248,153.75,153.63,16.0907]
["bitfinex","SOLUSD",1728991450791,23.776884,153.72,153.63,16.0907]
["bitfinex","SOLUSD",1728991451005,20.0,153.71,153.61,6.0491]
["bitfinex","SOLUSD",1728991451414,6.5075,153.67,153.61,6.0491]
["bitfinex","SOLUSD",1728991451618,6.5075,153.67,153.59,16.0907]
["bitfinex","SOLUSD",1728991451915,6.5071,153.68,153.59,36.45984417]
["bitfinex","SOLUSD",1728991452788,40.042584,153.7,153.59,36.45984417]
["bitfinex","SOLUSD",1728991452995,40.301684,153.68,153.55,36.45984417]
["bitfinex","SOLUSD",1728991453211,20.0,153.65,153.55,16.0907]
["bitfinex","SOLUSD",1728991453801,6.51,153.61,153.55,16.0907]
["bitfinex","SOLUSD",1728991454220,6.5104,153.6,153.53,6.0491]
["bitfinex","SOLUSD",1728991455112,20.0,153.65,153.53,6.0491]
["bitfinex","SOLUSD",1728991455312,6.51,153.61,153.53,6.0491]
["bitfinex","SOLUSD",1728991456499,6.5096,153.62,153.53,6.0491]
["bitfinex","SOLUSD",1728991458020,6.5092,153.63,153.53,6.0491]
["bitfinex","SOLUSD",1728991458227,6.5083,153.65,153.55,32.61543595]
["bitfinex","SOLUSD",1728991458615,6.5083,153.65,153.58,32.61543595]
["bitfinex","SOLUSD",1728991458927,16.5248,153.68,153.58,32.61543595]
["bitfinex","SOLUSD",1728991459128,6.5078,153.67,153.59,16.0907]
["bitfinex","SOLUSD",1728991459526,6.5073,153.68,153.59,16.0907]
["bitfinex","SOLUSD",1728991459726,20.0,153.7,153.59,16.0907]
["bitfinex","SOLUSD",1728991459916,6.5074,153.67,153.59,16.0907]
["bitfinex","SOLUSD",1728991460535,6.5079,153.66,153.59,16.0907]
["bitfinex","SOLUSD",1728991461823,23.776884,153.69,153.59,16.0907]
["bitfinex","SOLUSD",1728991462131,6.509,153.64,153.56,20.0]
["bitfinex","SOLUSD",1728991462326,20.0,153.68,153.56,20.0]
["bitfinex","SOLUSD",1728991462508,6.5096,153.62,153.55,16.0907]
["bitfinex","SOLUSD",1728991464107,20.0,153.63,153.53,6.0491]
["bitfinex","SOLUSD",1728991464308,23.776884,153.63,153.51,16.0907]
["bitfinex","SOLUSD",1728991464615,20.0,153.62,153.51,16.0907]
["bitfinex","SOLUSD",1728991465225,20.0,153.6,153.51,16.0907]
["bitfinex","SOLUSD",1728991465529,20.0,153.6,153.49,6.0491]
["bitfinex","SOLUSD",1728991466409,6.5121,153.56,153.5,20.0]
["bitfinex","SOLUSD",1728991466600,21.3325,153.55,153.42,0.07586668]
["bitfinex","SOLUSD",1728991466828,21.3325,153.55,153.43,0.04172486]
["bitfinex","SOLUSD",1728991466829,43.876884,153.54,153.43,0.04172486]
["bitfinex","SOLUSD",1728991467035,43.876884,153.54,153.38,6.47392227]
["bitfinex","SOLUSD",1728991467036,43.776884,153.51,153.39,0.04172486]
["bitfinex","SOLUSD",1728991467214,6.5172,153.44,153.38,0.6270076]
["bitfinex","SOLUSD",1728991467537,23.776884,153.49,153.38,0.6270076]
["bitfinex","SOLUSD",1728991467538,43.776884,153.49,153.38,0.6270076]
["bitfinex","SOLUSD",1728991467910,20.0,153.47,153.38,33.24244355]
["bitfinex","SOLUSD",1728991468106,6.5156,153.48,153.38,33.24244355]
["bitfinex","SOLUSD",1728991468335,6.5151,153.49,153.38,33.24244355]
["bitfinex","SOLUSD",1728991469117,6.5162,153.47,153.38,33.24244355]
["bitfinex","SOLUSD",1728991469432,16.3855,153.51,153.38,0.6270076]
["bitfinex","SOLUSD",1728991469605,43.776884,153.5,153.38,0.6270076]
["bitfinex","SOLUSD",1728991470208,6.5175,153.44,153.38,0.6270076]
["bitfinex","SOLUSD",1728991470521,6.5177,153.43,153.38,0.6270076]
["bitfinex","SOLUSD",1728991470926,16.2888,153.48,153.38,0.6270076]
["bitfinex","SOLUSD",1728991470927,6.5182,153.42,153.38,0.6270076]
["bitfinex","SOLUSD",1728991472310,20.0,153.41,153.38,0.6270076]
["bitfinex","SOLUSD",1728991473424,6.5182,153.42,153.38,0.6270076]
["bitfinex","SOLUSD",1728991473739,26.5175,153.44,153.38,0.6270076]
["bitfinex","SOLUSD",1728991475512,20.0,153.42,153.38,0.6270076]
["bitfinex","SOLUSD",1728991475832,6.5193,153.39,153.38,0.6270076]
["bitfinex","SOLUSD",1728991476030,20.0,153.44,153.38,0.6270076]
["bitfinex","SOLUSD",1728991477130,6.5176,153.43,153.38,0.6270076]
["bitfinex","SOLUSD",1728991477837,6.5181,153.42,153.38,0.6270076]
["bitfinex","SOLUSD",1728991478338,20.0,153.43,153.38,0.6270076]
["bitfinex","SOLUSD",1728991478639,6.5172,153.44,153.38,0.6270076]
["bitfinex","SOLUSD",1728991478816,6.5167,153.46,153.38,0.6270076]
["bitfinex","SOLUSD",1728991479246,20.0,153.45,153.38,0.6270076]
["bitfinex","SOLUSD",1728991479426,6.5167,153.46,153.38,0.6270076]
["bitfinex","SOLUSD",1728991481114,6.5176,153.44,153.38,0.6270076]
["bitfinex","SOLUSD",1728991481326,6.5171,153.45,153.38,0.6270076]
["bitfinex","SOLUSD",1728991483046,6.5176,153.43,153.38,0.6270076]
["bitfinex","SOLUSD",1728991483253,6.5173,153.44,153.38,0.6270076]
["bitfinex","SOLUSD",1728991491347,20.0,153.48,153.38,0.6270076]
["bitfinex","SOLUSD",1728991491551,6.5155,153.48,153.39,20.43279664]
["bitfinex","SOLUSD",1728991493053,6.5153,153.49,153.41,20.43279664]
["bitfinex","SOLUSD",1728991494060,6.2771,153.53,153.41,20.43279664]
["bitfinex","SOLUSD",1728991494253,6.5143,153.51,153.43,20.43279664]
["bitfinex","SOLUSD",1728991494558,6.5147,153.5,153.43,20.43279664]
["bitfinex","SOLUSD",1728991494851,6.5147,153.5,153.39,23.776884]
["bitfinex","SOLUSD",1728991494852,6.5147,153.5,153.41,20.43279664]
["bitfinex","SOLUSD",1728991495339,20.0,153.52,153.41,20.43279664]
["bitfinex","SOLUSD",1728991495540,20.0,153.52,153.39,44.20968064]
["bitfinex","SOLUSD",1728991495753,6.5175,153.44,153.38,17.1805076]
["bitfinex","SOLUSD",1728991496653,6.5179,153.43,153.38,17.1805076]
["bitfinex","SOLUSD",1728991496838,20.0,153.46,153.38,17.1805076]
["bitfinex","SOLUSD",1728991497161,6.5181,153.42,153.38,0.6270076]
["bitfinex","SOLUSD",1728991498236,6.5187,153.41,153.38,0.6270076]
["bitfinex","SOLUSD",1728991498859,51.4359,153.46,153.38,0.6270076]
["bitfinex","SOLUSD",1728991499162,6.5179,153.43,153.38,0.6270076]
["bitfinex","SOLUSD",1728991499456,6.518,153.42,153.38,0.6270076]
["bitfinex","SOLUSD",1728991500650,6.5185,153.41,153.38,0.6270076]
["bitfinex","SOLUSD",1728991500850,6.5191,153.4,153.38,0.6270076]
["bitfinex","SOLUSD",1728991501048,6.5183,153.42,153.38,0.6270076]
["bitfinex","SOLUSD",1728991501241,51.4359,153.46,153.38,0.6270076]
["bitfinex","SOLUSD",1728991501464,6.5187,153.41,153.38,0.6270076]
["bitfinex","SOLUSD",1728991501965,20.0,153.46,153.38,0.6270076]
["bitfinex","SOLUSD",1728991502167,6.5164,153.46,153.38,0.6270076]
["bitfinex","SOLUSD",1728991502549,16.2883,153.49,153.38,0.6270076]
["bitfinex","SOLUSD",1728991502868,6.516,153.47,153.38,0.6270076]
["bitfinex","SOLUSD",1728991503051,16.2869,153.5,153.38,0.6270076]
["bitfinex","SOLUSD",1728991503257,6.5179,153.43,153.38,0.6270076]
["bitfinex","SOLUSD",1728991503457,20.0,153.48,153.38,0.6270076]
["bitfinex","SOLUSD",1728991503767,16.2914,153.46,153.38,0.6270076]
["bitfinex","SOLUSD",1728991504066,6.5181,153.42,153.38,0.6270076]
["bitfinex","SOLUSD",1728991504249,40.42289915,153.49,153.38,0.6270076]
["bitfinex","SOLUSD",1728991504250,20.0,153.43,153.38,0.6270076]
["bitfinex","SOLUSD",1728991504565,6.5193,153.39,153.38,0.6270076]
["bitfinex","SOLUSD",1728991511668,26.5193,153.39,153.38,0.6270076]
["bitfinex","SOLUSD",1728991511976,50.296184,153.39,153.38,0.6270076]
["bitfinex","SOLUSD",1728991512182,55.05591921,153.39,153.38,0.6270076]
["bitfinex","SOLUSD",1728991513286,62.66905053,153.39,153.38,0.6270076]
["bitfinex","SOLUSD",1728991513783,55.05497882,153.39,153.38,7.6e-06]
["bitfinex","SOLUSD",1728991513985,61.33407882,153.39,153.38,7.6e-06]
["bitfinex","SOLUSD",1728991514174,43.776884,153.35,153.3,0.2]
["bitfinex","SOLUSD",1728991514360,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1728991517513,6.522,153.33,153.3,0.2]
["bitfinex","SOLUSD",1728991517690,6.5215,153.34,153.3,0.2]
["bitfinex","SOLUSD",1728991518376,6.5223,153.32,153.3,0.2]
["bitfinex","SOLUSD",1728991519364,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1728991519684,16.3018,153.36,153.3,0.2]
["bitfinex","SOLUSD",1728991519685,6.5219,153.33,153.3,0.2]
["bitfinex","SOLUSD",1728991520068,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1728991522294,20.0,153.33,153.3,0.2]
["bitfinex","SOLUSD",1728991522669,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1728991523188,6.5225,153.32,153.3,0.2]
["bitfinex","SOLUSD",1728991523399,26.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1728991523570,50.299584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1728991523766,26.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1728991524691,50.299584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1728991525069,26.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1728991525267,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1728991525490,16.3031,153.35,153.3,0.2]
["bitfinex","SOLUSD",1728991525675,6.5226,153.32,153.3,0.2]
["bitfinex","SOLUSD",1728991526080,6.5214,153.35,153.3,0.2]
["bitfinex","SOLUSD",1728991526292,6.5227,153.32,153.3,0.2]
["bitfinex","SOLUSD",1728991526687,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1728991527691,26.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1728991528279,50.299584,153.31,153.3,0.2]
["bitfinex","SOLUSD",1728991529273,38.6477,153.29,153.22,0.6270076]
["bitfinex","SOLUSD",1728991529489,1.1,153.24,153.22,0.6270076]
["bitfinex","SOLUSD",1728991533200,7.626,153.24,153.22,0.6270076]
["bitfinex","SOLUSD",1728991533694,1.1,153.24,153.22,0.6270076]
["bitfinex","SOLUSD",1728991534883,1.1,153.24,153.22,21.09046664]
["bitfinex","SOLUSD",1728991535201,21.0795,153.34,153.22,21.09046664]
["bitfinex","SOLUSD",1728991535375,6.5236,153.29,153.22,21.09046664]
["bitfinex","SOLUSD",1728991535582,6.5231,153.31,153.22,21.09046664]
["bitfinex","SOLUSD",1728991535780,6.5223,153.32,153.24,20.46345904]
["bitfinex","SOLUSD",1728991536189,6.5229,153.31,153.22,21.09046664]
["bitfinex","SOLUSD",1728991537116,6.5236,153.29,153.22,21.09046664]
["bitfinex","SOLUSD",1728991537399,15.0513,153.34,153.22,0.6270076]
["bitfinex","SOLUSD",1728991537699,6.524,153.28,153.22,0.6270076]
["bitfinex","SOLUSD",1728991538107,20.0,153.3,153.22,0.6270076]
["bitfinex","SOLUSD",1728991538292,6.5244,153.28,153.22,0.6270076]
["bitfinex","SOLUSD",1728991539479,6.5253,153.25,153.22,0.6270076]
["bitfinex","SOLUSD",1728991539680,6.5249,153.26,153.22,0.6270076]
["bitfinex","SOLUSD",1728991539900,40.086384,153.29,153.22,0.6270076]
["bitfinex","SOLUSD",1728991540104,6.5253,153.25,153.22,0.6270076]
["bitfinex","SOLUSD",1728991540878,20.2,153.32,153.22,0.6270076]
["bitfinex","SOLUSD",1728991540879,36.3061,153.32,153.22,0.6270076]
["bitfinex","SOLUSD",1728991541089,6.5241,153.28,153.22,0.6270076]
["bitfinex","SOLUSD",1728991542203,36.3061,153.32,153.22,0.6270076]
["bitfinex","SOLUSD",1728991542204,6.5232,153.3,153.22,0.6270076]
["bitfinex","SOLUSD",1728991543002,8.62154584,153.37,153.23,20.46345904]
["bitfinex","SOLUSD",1728991543202,6.5209,153.36,153.26,15.9163]
["bitfinex","SOLUSD",1728991543408,6.79231315,153.38,153.28,6.5825]
["bitfinex","SOLUSD",1728991543588,24.91834584,153.41,153.29,20.46345904]
["bitfinex","SOLUSD",1728991543790,6.5201,153.38,153.29,20.46345904]
["bitfinex","SOLUSD",1728991545493,16.2988,153.39,153.28,6.5825]
["bitfinex","SOLUSD",1728991545696,6.521,153.35,153.28,6.5825]
["bitfinex","SOLUSD",1728991545921,6.5218,153.34,153.28,6.5825]
["bitfinex","SOLUSD",1728991546119,6.5222,153.33,153.28,6.5825]
["bitfinex","SOLUSD",1728991550108,17.11279688,153.41,153.28,6.5825]
["bitfinex","SOLUSD",1728991550312,6.5206,153.36,153.28,6.5825]
["bitfinex","SOLUSD",1728991551309,6.5202,153.37,153.28,6.5825]
["bitfinex","SOLUSD",1728991552100,6.5206,153.36,153.28,6.5825]
["bitfinex","SOLUSD",1728991552299,8.62154584,153.41,153.28,6.5825]
["bitfinex","SOLUSD",1728991552300,6.5218,153.34,153.28,6.5825]
["bitfinex","SOLUSD",1728991555225,16.3,153.38,153.26,15.9163]
["bitfinex","SOLUSD",1728991555407,48.52558278,153.37,153.26,15.9163]
["bitfinex","SOLUSD",1728991555611,6.5214,153.34,153.26,15.9163]
["bitfinex","SOLUSD",1728991556531,43.776884,153.37,153.26,15.9163]
["bitfinex","SOLUSD",1728991556709,16.304,153.34,153.26,15.9163]
["bitfinex","SOLUSD",1728991557023,43.776884,153.37,153.26,15.9163]
["bitfinex","SOLUSD",1728991557197,6.5224,153.32,153.26,15.9163]
["bitfinex","SOLUSD",1728991557402,6.5231,153.3,153.26,15.9163]
["bitfinex","SOLUSD",1728991560319,6.5219,153.33,153.26,15.9163]
["bitfinex","SOLUSD",1728991560530,16.2997,153.38,153.26,15.9163]
["bitfinex","SOLUSD",1728991560737,4.75257953,153.37,153.27,32.73256051]
["bitfinex","SOLUSD",1728991560906,6.362,153.42,153.27,32.73256051]
["bitfinex","SOLUSD",1728991561106,6.5196,153.39,153.31,6.2932]
["bitfinex","SOLUSD",1728991561320,6.5184,153.41,153.32,15.0028]
["bitfinex","SOLUSD",1728991562013,6.5196,153.39,153.32,15.0028]
["bitfinex","SOLUSD",1728991562412,16.3106,153.43,153.32,15.0028]
["bitfinex","SOLUSD",1728991562720,6.519,153.4,153.32,15.0028]
["bitfinex","SOLUSD",1728991564322,20.0,153.42,153.32,15.0028]
["bitfinex","SOLUSD",1728991564518,16.3106,153.43,153.32,15.0028]
["bitfinex","SOLUSD",1728991564726,23.776884,153.4,153.32,15.0028]
["bitfinex","SOLUSD",1728991564924,20.0,153.39,153.31,6.2932]
["bitfinex","SOLUSD",1728991565536,20.0,153.37,153.28,21.296]
["bitfinex","SOLUSD",1728991565835,6.5224,153.32,153.28,21.296]
["bitfinex","SOLUSD",1728991566209,6.5224,153.32,153.28,15.0028]
["bitfinex","SOLUSD",1728991566443,6.5231,153.31,153.24,21.296]
["bitfinex","SOLUSD",1728991567012,20.0,153.35,153.24,21.296]
["bitfinex","SOLUSD",1728991567414,6.5237,153.29,153.24,21.296]
["bitfinex","SOLUSD",1728991567712,16.3041,153.34,153.24,21.296]
["bitfinex","SOLUSD",1728991567943,6.5236,153.29,153.24,21.296]
["bitfinex","SOLUSD",1728991568445,43.776884,153.31,153.22,0.6270076]
["bitfinex","SOLUSD",1728991569014,6.5245,153.27,153.22,0.6270076]
["bitfinex","SOLUSD",1728991569326,16.3086,153.3,153.22,0.6270076]
["bitfinex","SOLUSD",1728991569537,43.776884,153.29,153.22,0.6270076]
["bitfinex","SOLUSD",1728991570013,6.5258,153.24,153.22,0.6270076]
["bitfinex","SOLUSD",1728991571643,6.5261,153.23,153.22,0.6270076]
["bitfinex","SOLUSD",1728991573838,6.5257,153.24,153.22,0.6270076]
["bitfinex","SOLUSD",1728991574436,6.5261,153.23,153.22,0.6270076]
["bitfinex","SOLUSD",1728991574631,26.5261,153.23,153.22,0.6270076]
["bitfinex","SOLUSD",1728991574831,50.302984,153.23,153.22,0.6270076]
["bitfinex","SOLUSD",1728991575035,26.5261,153.23,153.22,0.6270076]
["bitfinex","SOLUSD",1728991575217,6.5258,153.24,153.22,0.6270076]
["bitfinex","SOLUSD",1728991575628,32.6199,153.29,153.22,0.6270076]
["bitfinex","SOLUSD",1728991575827,6.5261,153.23,153.22,0.6270076]
["bitfinex","SOLUSD",1728991576236,23.776884,153.28,153.22,0.6270076]
["bitfinex","SOLUSD",1728991576548,6.526,153.24,153.22,0.6270076]
["bitfinex","SOLUSD",1728991576748,6.5261,153.23,153.22,0.6270076]
["bitfinex","SOLUSD",1728991578144,50.302984,153.23,153.22,0.6270076]
["bitfinex","SOLUSD",1728991578447,72.697884,153.23,153.22,0.6270076]
["bitfinex","SOLUSD",1728991579239,72.797884,153.23,153.22,0.6270076]
["bitfinex","SOLUSD",1728991579547,72.697884,153.23,153.22,0.6270076]
["bitfinex","SOLUSD",1728991579747,72.797884,153.23,153.22,0.6270076]
["bitfinex","SOLUSD",1728991580449,72.697884,153.23,153.22,0.6270076]
["bitfinex","SOLUSD",1728991581437,66.613584,153.23,153.22,0.6270076]
["bitfinex","SOLUSD",1728991582550,20.0,153.15,153.07,0.6270076]
["bitfinex","SOLUSD",1728991582850,6.5294,153.16,153.07,0.6270076]
["bitfinex","SOLUSD",1728991583030,6.5287,153.17,153.08,54.09451222]
["bitfinex","SOLUSD",1728991583350,20.0,153.21,153.08,54.09451222]
["bitfinex","SOLUSD",1728991583656,6.5278,153.19,153.08,54.09451222]
["bitfinex","SOLUSD",1728991583832,6.5274,153.2,153.08,54.09451222]
["bitfinex","SOLUSD",1728991584226,6.5285,153.18,153.08,54.09451222]
["bitfinex","SOLUSD",1728991584449,6.5278,153.19,153.08,54.09451222]
["bitfinex","SOLUSD",1728991584626,6.5277,153.2,153.09,20.0]
["bitfinex","SOLUSD",1728991584950,16.3133,153.25,153.11,32.79851222]
["bitfinex","SOLUSD",1728991584951,6.5272,153.21,153.11,32.79851222]
["bitfinex","SOLUSD",1728991585159,16.3099,153.29,153.15,20.0]
["bitfinex","SOLUSD",1728991585325,6.5248,153.26,153.15,20.0]
["bitfinex","SOLUSD",1728991585952,6.5275,153.2,153.13,20.0]
["bitfinex","SOLUSD",1728991586125,6.5262,153.23,153.13,20.0]
["bitfinex","SOLUSD",1728991587260,8.75108044,153.28,153.15,32.79851222]
["bitfinex","SOLUSD",1728991587464,6.5246,153.27,153.15,32.79851222]
["bitfinex","SOLUSD",1728991587754,6.525,153.26,153.15,32.79851222]
["bitfinex","SOLUSD",1728991588251,6.5254,153.25,153.15,32.79851222]
["bitfinex","SOLUSD",1728991588659,6.5258,153.24,153.13,20.0]
["bitfinex","SOLUSD",1728991589335,6.5261,153.23,153.13,20.0]
["bitfinex","SOLUSD",1728991590066,0.1,153.28,153.13,20.0]
["bitfinex","SOLUSD",1728991590260,6.5269,153.22,153.13,20.0]
["bitfinex","SOLUSD",1728991590435,6.5269,153.22,153.12,55.75771222]
["bitfinex","SOLUSD",1728991590436,6.5273,153.21,153.12,22.9592]
["bitfinex","SOLUSD",1728991590756,43.776884,153.22,153.12,22.9592]
["bitfinex","SOLUSD",1728991591053,43.876884,153.22,153.12,22.9592]
["bitfinex","SOLUSD",1728991591249,6.5292,153.16,153.08,22.9592]
["bitfinex","SOLUSD",1728991591634,6.529,153.17,153.08,22.9592]
["bitfinex","SOLUSD",1728991591833,26.5276,153.2,153.09,32.79851222]
["bitfinex","SOLUSD",1728991592037,20.0,153.2,153.09,32.79851222]
["bitfinex","SOLUSD",1728991592547,20.0,153.21,153.09,32.79851222]
["bitfinex","SOLUSD",1728991592857,6.5274,153.2,153.09,32.79851222]
["bitfinex","SOLUSD",1728991593053,20.0,153.26,153.1,20.0]
["bitfinex","SOLUSD",1728991593240,20.0,153.26,153.12,32.79851222]
["bitfinex","SOLUSD",1728991593439,38.3303,153.27,153.12,32.79851222]
["bitfinex","SOLUSD",1728991593657,6.5263,153.23,153.12,32.79851222]
["bitfinex","SOLUSD",1728991593829,6.5263,153.23,153.13,22.9592]
["bitfinex","SOLUSD",1728991594150,38.3303,153.27,153.13,22.9592]
["bitfinex","SOLUSD",1728991594361,6.5257,153.24,153.13,22.9592]
["bitfinex","SOLUSD",1728991594566,6.76736964,153.28,153.15,32.79851222]
["bitfinex","SOLUSD",1728991595041,6.5253,153.25,153.15,32.79851222]
["bitfinex","SOLUSD",1728991595434,6.76736964,153.28,153.15,32.79851222]
["bitfinex","SOLUSD",1728991595660,6.5262,153.23,153.15,32.79851222]
["bitfinex","SOLUSD",1728991596562,6.5269,153.22,153.13,22.9592]
["bitfinex","SOLUSD",1728991596866,43.776884,153.23,153.13,22.9592]
["bitfinex","SOLUSD",1728991597066,43.776884,153.21,153.09,22.9592]
["bitfinex","SOLUSD",1728991597363,6.5286,153.18,153.09,22.9592]
["bitfinex","SOLUSD",1728991597860,6.5275,153.2,153.09,22.9592]
["bitfinex","SOLUSD",1728991598569,6.5275,153.2,153.1,32.79851222]
["bitfinex","SOLUSD",1728991599564,6.528,153.19,153.1,32.79851222]
["bitfinex","SOLUSD",1728991599935,6.5284,153.18,153.09,22.9592]
["bitfinex","SOLUSD",1728991600465,6.5286,153.17,153.09,22.9592]
["bitfinex","SOLUSD",1728991601173,6.5281,153.19,153.09,22.9592]
["bitfinex","SOLUSD",1728991602139,23.776884,153.21,153.09,22.9592]
["bitfinex","SOLUSD",1728991602361,6.5288,153.17,153.09,22.9592]
["bitfinex","SOLUSD",1728991602762,6.5285,153.18,153.09,22.9592]
["bitfinex","SOLUSD",1728991604051,6.5282,153.19,153.09,22.9592]
["bitfinex","SOLUSD",1728991604248,6.5282,153.18,153.09,22.9592]
["bitfinex","SOLUSD",1728991604758,20.0,153.21,153.09,22.9592]
["bitfinex","SOLUSD",1728991605251,6.5283,153.18,153.09,22.9592]
["bitfinex","SOLUSD",1728991606168,6.529,153.17,153.09,22.9592]
["bitfinex","SOLUSD",1728991607283,20.0,153.21,153.09,22.9592]
["bitfinex","SOLUSD",1728991607774,20.0,153.21,153.1,20.4995489]
["bitfinex","SOLUSD",1728991607946,6.5278,153.19,153.1,20.4995489]
["bitfinex","SOLUSD",1728991609373,6.5287,153.17,153.09,22.9592]
["bitfinex","SOLUSD",1728991609779,6.5283,153.18,153.09,22.9592]
["bitfinex","SOLUSD",1728991611857,20.0,153.21,153.09,22.9592]
["bitfinex","SOLUSD",1728991612048,20.0,153.2,153.09,22.9592]
["bitfinex","SOLUSD",1728991612561,6.5283,153.18,153.09,22.9592]
["bitfinex","SOLUSD",1728991615261,6.5288,153.17,153.09,22.9592]
["bitfinex","SOLUSD",1728991616365,20.0,153.2,153.09,22.9592]
["bitfinex","SOLUSD",1728991616567,6.5285,153.18,153.09,22.9592]
["bitfinex","SOLUSD",1728991621584,6.5289,153.17,153.09,22.9592]
["bitfinex","SOLUSD",1728991622167,6.5291,153.16,153.09,22.9592]
["bitfinex","SOLUSD",1728991622373,6.5297,153.15,153.09,22.9592]
["bitfinex","SOLUSD",1728991622561,6.5305,153.13,153.07,0.6270076]
["bitfinex","SOLUSD",1728991622895,6.5306,153.13,153.07,0.6270076]
["bitfinex","SOLUSD",1728991623196,6.0306,153.13,153.07,0.6270076]
["bitfinex","SOLUSD",1728991623882,43.776884,153.16,153.07,0.6270076]
["bitfinex","SOLUSD",1728991624285,6.5309,153.12,153.07,0.6270076]
["bitfinex","SOLUSD",1728991625166,20.0,153.16,153.07,0.6270076]
["bitfinex","SOLUSD",1728991625387,6.5295,153.15,153.07,0.6270076]
["bitfinex","SOLUSD",1728991625693,6.53,153.14,153.07,0.6270076]
["bitfinex","SOLUSD",1728991625875,20.0,153.16,153.07,0.6270076]
["bitfinex","SOLUSD",1728991626196,6.5285,153.18,153.08,20.4995489]
["bitfinex","SOLUSD",1728991626388,6.3855,153.19,153.08,20.4995489]
["bitfinex","SOLUSD",1728991626703,6.5292,153.16,153.08,20.4995489]
["bitfinex","SOLUSD",1728991626888,6.5287,153.17,153.08,20.4995489]
["bitfinex","SOLUSD",1728991628094,6.5291,153.16,153.08,20.4995489]
["bitfinex","SOLUSD",1728991628691,6.3855,153.19,153.08,20.4995489]
["bitfinex","SOLUSD",1728991628692,6.5286,153.17,153.08,20.4995489]
["bitfinex","SOLUSD",1728991629282,6.5291,153.16,153.08,20.4995489]
["bitfinex","SOLUSD",1728991629605,6.3855,153.19,153.08,20.4995489]
["bitfinex","SOLUSD",1728991629800,6.5292,153.16,153.08,20.4995489]
["bitfinex","SOLUSD",1728991631813,6.5283,153.18,153.08,20.4995489]
["bitfinex","SOLUSD",1728991632484,16.6171,153.21,153.1,20.4995489]
["bitfinex","SOLUSD",1728991632680,6.5278,153.19,153.12,6.1898]
["bitfinex","SOLUSD",1728991632898,6.1738,153.23,153.12,6.1898]
["bitfinex","SOLUSD",1728991632899,20.0,153.2,153.12,6.1898]
["bitfinex","SOLUSD",1728991633288,6.5279,153.19,153.12,6.1898]
["bitfinex","SOLUSD",1728991634302,6.527,153.21,153.12,26.6893489]
["bitfinex","SOLUSD",1728991634800,6.5275,153.2,153.12,26.6893489]
["bitfinex","SOLUSD",1728991635511,6.5279,153.19,153.12,26.6893489]
["bitfinex","SOLUSD",1728991635799,6.5276,153.2,153.12,26.6893489]
["bitfinex","SOLUSD",1728991635987,6.5279,153.19,153.12,26.6893489]
["bitfinex","SOLUSD",1728991636804,6.5277,153.2,153.12,26.6893489]
["bitfinex","SOLUSD",1728991637412,20.0,153.22,153.12,26.6893489]
["bitfinex","SOLUSD",1728991637590,4.74997992,153.21,153.12,26.6893489]
["bitfinex","SOLUSD",1728991637789,6.5275,153.2,153.12,26.6893489]
["bitfinex","SOLUSD",1728991639102,36.3173,153.22,153.12,26.6893489]
["bitfinex","SOLUSD",1728991639411,6.5285,153.18,153.12,6.1898]
["bitfinex","SOLUSD",1728991640186,6.5287,153.17,153.11,15.1367]
["bitfinex","SOLUSD",1728991641212,36.3173,153.22,153.11,15.1367]
["bitfinex","SOLUSD",1728991641390,12.35779883,153.21,153.11,15.1367]
["bitfinex","SOLUSD",1728991641590,6.5279,153.19,153.11,15.1367]
["bitfinex","SOLUSD",1728991643098,6.5282,153.18,153.11,15.1367]
["bitfinex","SOLUSD",1728991643298,6.5287,153.17,153.11,15.1367]
["bitfinex","SOLUSD",1728991643909,20.0,153.2,153.11,15.1367]
["bitfinex","SOLUSD",1728991644208,6.5294,153.16,153.11,15.1367]
["bitfinex","SOLUSD",1728991644413,6.5294,153.16,153.08,26.6893489]
["bitfinex","SOLUSD",1728991644602,6.5295,153.15,153.08,26.6893489]
["bitfinex","SOLUSD",1728991644909,6.5292,153.16,153.08,26.6893489]
["bitfinex","SOLUSD",1728991646103,36.3188,153.2,153.08,26.6893489]
["bitfinex","SOLUSD",1728991646290,16.3211,153.18,153.08,6.1898]
["bitfinex","SOLUSD",1728991646612,16.3211,153.18,153.07,15.7637076]
["bitfinex","SOLUSD",1728991646613,43.776884,153.17,153.07,15.7637076]
["bitfinex","SOLUSD",1728991646817,6.5304,153.13,153.07,15.7637076]
["bitfinex","SOLUSD",1728991647385,6.5301,153.14,153.07,15.7637076]
["bitfinex","SOLUSD",1728991647807,6.5292,153.16,153.07,36.2632565]
["bitfinex","SOLUSD",1728991648005,32.8211,153.18,153.09,20.4995489]
["bitfinex","SOLUSD",1728991648006,16.5,153.18,153.09,20.4995489]
["bitfinex","SOLUSD",1728991648211,6.5274,153.2,153.11,20.4995489]
["bitfinex","SOLUSD",1728991648514,4.7553981,153.19,153.13,20.4995489]
["bitfinex","SOLUSD",1728991648813,6.5266,153.22,153.13,20.4995489]
["bitfinex","SOLUSD",1728991648998,4.75614573,153.21,153.14,15.7959]
["bitfinex","SOLUSD",1728991649199,4.75614573,153.2,153.14,15.7959]
["bitfinex","SOLUSD",1728991649422,6.5264,153.23,153.14,15.7959]
["bitfinex","SOLUSD",1728991649617,12.36660223,153.22,153.15,20.4995489]
["bitfinex","SOLUSD",1728991649914,4.75638547,153.21,153.17,20.4995489]
["bitfinex","SOLUSD",1728991650107,6.405,153.27,153.17,20.4995489]
["bitfinex","SOLUSD",1728991650108,16.5,153.31,153.19,27.1603489]
["bitfinex","SOLUSD",1728991650310,18.88971292,153.3,153.22,20.4995489]
["bitfinex","SOLUSD",1728991650515,7.6101618,153.29,153.24,20.4995489]
["bitfinex","SOLUSD",1728991650689,7.6101618,153.29,153.26,20.4995489]
["bitfinex","SOLUSD",1728991650690,7.6101618,153.28,153.26,20.4995489]
["bitfinex","SOLUSD",1728991650889,6.5214,153.34,153.26,20.4995489]
["bitfinex","SOLUSD",1728991651493,16.2982,153.4,153.28,20.4995489]
["bitfinex","SOLUSD",1728991651694,4.75032993,153.36,153.3,20.4995489]
["bitfinex","SOLUSD",1728991651897,6.5197,153.38,153.3,20.4995489]
["bitfinex","SOLUSD",1728991652689,6.5194,153.39,153.32,20.4995489]
["bitfinex","SOLUSD",1728991652894,6.5188,153.41,153.34,20.4995489]
["bitfinex","SOLUSD",1728991653188,13.2592563,153.43,153.34,20.4995489]
["bitfinex","SOLUSD",1728991653396,13.2592563,153.43,153.36,20.4995489]
["bitfinex","SOLUSD",1728991653610,6.518,153.43,153.36,20.4995489]
["bitfinex","SOLUSD",1728991654120,6.5188,153.41,153.33,20.4995489]
["bitfinex","SOLUSD",1728991654795,6.405,153.46,153.35,20.4995489]
["bitfinex","SOLUSD",1728991654990,6.5177,153.43,153.35,20.4995489]
["bitfinex","SOLUSD",1728991655394,6.405,153.46,153.35,20.4995489]
["bitfinex","SOLUSD",1728991655697,6.5184,153.41,153.35,20.4995489]
["bitfinex","SOLUSD",1728991656030,6.5178,153.43,153.35,20.4995489]
["bitfinex","SOLUSD",1728991656197,20.0,153.45,153.35,20.4995489]
["bitfinex","SOLUSD",1728991656403,6.5183,153.42,153.35,20.4995489]
["bitfinex","SOLUSD",1728991657515,20.0,153.45,153.35,20.4995489]
["bitfinex","SOLUSD",1728991657516,6.5185,153.41,153.35,20.4995489]
["bitfinex","SOLUSD",1728991658298,20.0,153.45,153.37,20.4995489]
["bitfinex","SOLUSD",1728991658497,6.73573976,153.47,153.39,20.4995489]
["bitfinex","SOLUSD",1728991658698,6.5175,153.44,153.39,20.4995489]
["bitfinex","SOLUSD",1728991659229,6.5167,153.45,153.39,20.4995489]
["bitfinex","SOLUSD",1728991659407,6.5172,153.44,153.39,20.4995489]
["bitfinex","SOLUSD",1728991659608,6.5167,153.46,153.39,20.4995489]
["bitfinex","SOLUSD",1728991659808,23.776884,153.49,153.39,20.4995489]
["bitfinex","SOLUSD",1728991660009,6.5163,153.46,153.41,20.4995489]
["bitfinex","SOLUSD",1728991660503,6.5169,153.45,153.41,20.4995489]
["bitfinex","SOLUSD",1728991660708,6.5172,153.44,153.41,20.4995489]
["bitfinex","SOLUSD",1728991661421,6.5172,153.44,153.39,20.4995489]
["bitfinex","SOLUSD",1728991662303,6.5176,153.43,153.39,20.4995489]
["bitfinex","SOLUSD",1728991662535,6.5188,153.41,153.36,6.6608]
["bitfinex","SOLUSD",1728991662816,6.5188,153.41,153.36,27.1603489]
["bitfinex","SOLUSD",1728991663030,6.5181,153.42,153.36,27.1603489]
["bitfinex","SOLUSD",1728991663205,16.2919,153.46,153.36,27.1603489]
["bitfinex","SOLUSD",1728991663406,6.5185,153.41,153.36,27.1603489]
["bitfinex","SOLUSD",1728991664220,6.5179,153.43,153.36,27.1603489]
["bitfinex","SOLUSD",1728991664409,16.2919,153.46,153.36,27.1603489]
["bitfinex","SOLUSD",1728991664410,6.5175,153.44,153.38,20.4995489]
["bitfinex","SOLUSD",1728991664609,6.5175,153.44,153.36,6.6608]
["bitfinex","SOLUSD",1728991664610,16.288,153.49,153.4,20.4995489]
["bitfinex","SOLUSD",1728991665024,6.5163,153.46,153.4,20.4995489]
["bitfinex","SOLUSD",1728991665398,6.516,153.47,153.42,20.4995489]
["bitfinex","SOLUSD",1728991665702,16.2844,153.53,153.44,20.4995489]
["bitfinex","SOLUSD",1728991666319,6.3384,153.54,153.41,0.07586668]
["bitfinex","SOLUSD",1728991666527,6.5143,153.51,153.46,20.4995489]
["bitfinex","SOLUSD",1728991666820,6.3384,153.54,153.46,20.4995489]
["bitfinex","SOLUSD",1728991667019,6.5142,153.51,153.46,20.4995489]
["bitfinex","SOLUSD",1728991667725,6.5139,153.52,153.46,20.4995489]
["bitfinex","SOLUSD",1728991668130,26.5134,153.53,153.46,20.4995489]
["bitfinex","SOLUSD",1728991669204,20.0,153.56,153.46,20.4995489]
["bitfinex","SOLUSD",1728991669516,6.5143,153.51,153.46,20.4995489]
["bitfinex","SOLUSD",1728991671007,6.5138,153.52,153.48,20.4995489]
["bitfinex","SOLUSD",1728991671619,6.5142,153.51,153.48,20.4995489]
["bitfinex","SOLUSD",1728991671933,6.5142,153.51,153.46,20.4995489]
["bitfinex","SOLUSD",1728991673404,20.0,153.56,153.46,20.4995489]
["bitfinex","SOLUSD",1728991673603,6.5143,153.51,153.46,20.4995489]
["bitfinex","SOLUSD",1728991673822,20.0,153.54,153.46,20.4995489]
["bitfinex","SOLUSD",1728991674139,6.5135,153.53,153.48,20.4995489]
["bitfinex","SOLUSD",1728991674426,6.5135,153.53,153.45,6.1068]
["bitfinex","SOLUSD",1728991674427,6.5135,153.53,153.5,20.4995489]
["bitfinex","SOLUSD",1728991674631,6.5133,153.54,153.5,20.4995489]
["bitfinex","SOLUSD",1728991674927,20.0,153.57,153.5,20.4995489]
["bitfinex","SOLUSD",1728991675346,6.5121,153.56,153.5,20.4995489]
["bitfinex","SOLUSD",1728991677023,6.5126,153.55,153.5,20.4995489]
["bitfinex","SOLUSD",1728991677622,6.5125,153.56,153.5,20.4995489]
["bitfinex","SOLUSD",1728991678716,6.5117,153.57,153.52,20.4995489]
["bitfinex","SOLUSD",1728991678919,16.9022076,153.61,153.54,20.4995489]
["bitfinex","SOLUSD",1728991678920,6.5111,153.59,153.54,20.4995489]
["bitfinex","SOLUSD",1728991679131,0.6270076,153.61,153.56,20.4995489]
["bitfinex","SOLUSD",1728991679935,6.5111,153.59,153.56,20.4995489]
["bitfinex","SOLUSD",1728991680141,6.5116,153.58,153.54,20.4995489]
["bitfinex","SOLUSD",1728991680309,6.5117,153.57,153.53,6.3536]
["bitfinex","SOLUSD",1728991680705,6.5113,153.58,153.53,6.3536]
["bitfinex","SOLUSD",1728991680910,0.6270076,153.61,153.54,20.4995489]
["bitfinex","SOLUSD",1728991681336,7.1372076,153.61,153.56,20.4995489]
["bitfinex","SOLUSD",1728991681531,6.5109,153.59,153.54,20.4995489]
["bitfinex","SOLUSD",1728991682142,6.5113,153.58,153.54,20.4995489]
["bitfinex","SOLUSD",1728991682444,20.0,153.6,153.5,20.4995489]
["bitfinex","SOLUSD",1728991682608,20.0,153.58,153.49,6.3536]
["bitfinex","SOLUSD",1728991682810,6.5126,153.55,153.49,6.3536]
["bitfinex","SOLUSD",1728991683539,6.5126,153.55,153.5,20.4995489]
["bitfinex","SOLUSD",1728991684236,6.5122,153.56,153.5,20.4995489]
["bitfinex","SOLUSD",1728991684640,20.0,153.58,153.5,20.4995489]
["bitfinex","SOLUSD",1728991684641,6.5119,153.57,153.5,20.4995489]
["bitfinex","SOLUSD",1728991684935,6.5119,153.57,153.52,20.4995489]
["bitfinex","SOLUSD",1728991685515,6.5116,153.58,153.52,20.4995489]
["bitfinex","SOLUSD",1728991688524,6.5129,153.54,153.49,6.3536]
["bitfinex","SOLUSD",1728991688732,20.0,153.59,153.49,6.3536]
["bitfinex","SOLUSD",1728991688733,6.5126,153.55,153.49,6.3536]
["bitfinex","SOLUSD",1728991689045,6.512,153.57,153.5,20.4995489]
["bitfinex","SOLUSD",1728991692337,6.5128,153.55,153.49,6.3536]
["bitfinex","SOLUSD",1728991692931,6.5121,153.56,153.49,6.3536]
["bitfinex","SOLUSD",1728991693328,20.0,153.59,153.5,20.4995489]
["bitfinex","SOLUSD",1728991693527,6.5106,153.6,153.54,20.4995489]
["bitfinex","SOLUSD",1728991693731,6.5118,153.57,153.52,20.4995489]
["bitfinex","SOLUSD",1728991694546,20.0,153.6,153.52,20.4995489]
["bitfinex","SOLUSD",1728991694738,0.6270076,153.61,153.52,20.4995489]
["bitfinex","SOLUSD",1728991694946,20.0,153.59,153.52,20.4995489]
["bitfinex","SOLUSD",1728991695246,6.5105,153.6,153.52,20.4995489]
["bitfinex","SOLUSD",1728991695443,0.6270076,153.61,153.52,20.4995489]
["bitfinex","SOLUSD",1728991695649,0.6270076,153.61,153.56,20.4995489]
["bitfinex","SOLUSD",1728991695819,0.6270076,153.61,153.56,36.9089489]
["bitfinex","SOLUSD",1728991696147,0.6270076,153.61,153.6,20.4995489]
["bitfinex","SOLUSD",1728991696936,0.6270076,153.61,153.58,20.4995489]
["bitfinex","SOLUSD",1728991698842,0.6270076,153.61,153.6,20.4995489]
["bitfinex","SOLUSD",1728991699243,0.6270076,153.61,153.6,44.2764329]
["bitfinex","SOLUSD",1728991700855,0.6270076,153.61,153.6,20.4995489]
["bitfinex","SOLUSD",1728991701048,0.6270076,153.61,153.58,20.4995489]
["bitfinex","SOLUSD",1728991702347,0.6270076,153.61,153.59,23.776884]
["bitfinex","SOLUSD",1728991702656,0.6270076,153.61,153.58,20.57541558]
["bitfinex","SOLUSD",1728991702657,0.6270076,153.61,153.6,20.4995489]
["bitfinex","SOLUSD",1728991704664,0.6270076,153.61,153.6,44.2764329]
["bitfinex","SOLUSD",1728991706738,6.5067,153.69,153.61,23.776884]
["bitfinex","SOLUSD",1728991706938,6.5067,153.69,153.63,20.4995489]
["bitfinex","SOLUSD",1728991707137,16.2636,153.72,153.63,20.4995489]
["bitfinex","SOLUSD",1728991707364,20.0,153.73,153.65,20.4995489]
["bitfinex","SOLUSD",1728991707549,20.0,153.73,153.63,20.4995489]
["bitfinex","SOLUSD",1728991707744,6.5064,153.7,153.63,20.4995489]
["bitfinex","SOLUSD",1728991708251,6.5056,153.72,153.65,20.4995489]
["bitfinex","SOLUSD",1728991709362,6.5056,153.72,153.67,20.4995489]
["bitfinex","SOLUSD",1728991711768,16.2604,153.75,153.65,20.4995489]
["bitfinex","SOLUSD",1728991711948,20.0,153.74,153.65,20.4995489]
["bitfinex","SOLUSD",1728991712357,6.5063,153.7,153.65,20.4995489]
["bitfinex","SOLUSD",1728991712767,20.0,153.74,153.6,20.4995489]
["bitfinex","SOLUSD",1728991712768,16.2631,153.73,153.63,20.4995489]
["bitfinex","SOLUSD",1728991712949,20.0,153.72,153.63,20.4995489]
["bitfinex","SOLUSD",1728991714444,6.5063,153.7,153.63,20.4995489]
["bitfinex","SOLUSD",1728991715869,20.0,153.72,153.61,20.4995489]
["bitfinex","SOLUSD",1728991716862,6.5071,153.68,153.61,20.4995489]
["bitfinex","SOLUSD",1728991718166,6.5071,153.68,153.63,20.4995489]
["bitfinex","SOLUSD",1728991721157,6.5064,153.7,153.65,20.4995489]
["bitfinex","SOLUSD",1728991721566,22.9109,153.76,153.65,20.4995489]
["bitfinex","SOLUSD",1728991721879,6.5061,153.71,153.65,20.4995489]
["bitfinex","SOLUSD",1728991723082,39.1707,153.76,153.67,20.4995489]
["bitfinex","SOLUSD",1728991723258,6.5052,153.73,153.67,20.4995489]
["bitfinex","SOLUSD",1728991723772,6.5053,153.72,153.67,20.4995489]
["bitfinex","SOLUSD",1728991725662,16.3318,153.76,153.65,20.4995489]
["bitfinex","SOLUSD",1728991725857,6.5069,153.69,153.61,20.4995489]
["bitfinex","SOLUSD",1728991726161,6.5071,153.68,153.61,20.4995489]
["bitfinex","SOLUSD",1728991726565,6.5072,153.68,153.61,20.4995489]
["bitfinex","SOLUSD",1728991726774,6.5079,153.66,153.61,20.4995489]
["bitfinex","SOLUSD",1728991726975,6.5079,153.66,153.6,22.3625]
["bitfinex","SOLUSD",1728991727361,36.2647,153.71,153.6,22.3625]
["bitfinex","SOLUSD",1728991727780,6.5078,153.67,153.6,22.3625]
["bitfinex","SOLUSD",1728991728565,6.507,153.68,153.61,20.4995489]
["bitfinex","SOLUSD",1728991730287,20.0,153.71,153.61,20.4995489]
["bitfinex","SOLUSD",1728991730886,6.5069,153.69,153.61,20.4995489]
["bitfinex","SOLUSD",1728991731474,6.5071,153.68,153.61,20.4995489]
["bitfinex","SOLUSD",1728991735222,6.5067,153.69,153.61,20.4995489]
["bitfinex","SOLUSD",1728991735767,6.507,153.68,153.61,20.4995489]
["bitfinex","SOLUSD",1728991736789,20.0,153.71,153.6,22.3625]
["bitfinex","SOLUSD",1728991736790,6.5084,153.65,153.6,22.3625]
["bitfinex","SOLUSD",1728991737293,6.5084,153.65,153.6,16.3223]
["bitfinex","SOLUSD",1728991737991,6.5095,153.63,153.56,43.1363489]
["bitfinex","SOLUSD",1728991738282,6.5088,153.64,153.56,43.1363489]
["bitfinex","SOLUSD",1728991739178,6.5079,153.66,153.58,20.4995489]
["bitfinex","SOLUSD",1728991740498,6.5078,153.67,153.6,20.4995489]
["bitfinex","SOLUSD",1728991740806,6.5081,153.66,153.6,20.4995489]
["bitfinex","SOLUSD",1728991740988,6.5081,153.66,153.58,20.4995489]
["bitfinex","SOLUSD",1728991742104,20.0,153.68,153.6,20.4995489]
["bitfinex","SOLUSD",1728991742396,6.3343,153.72,153.62,20.4995489]
["bitfinex","SOLUSD",1728991742573,6.5069,153.69,153.62,20.4995489]
["bitfinex","SOLUSD",1728991743803,26.5058,153.71,153.62,20.4995489]
["bitfinex","SOLUSD",1728991744007,20.0,153.71,153.64,20.4995489]
["bitfinex","SOLUSD",1728991744513,6.5065,153.7,153.62,20.4995489]
["bitfinex","SOLUSD",1728991744896,6.5069,153.69,153.62,20.4995489]
["bitfinex","SOLUSD",1728991745230,6.5066,153.69,153.62,20.4995489]
["bitfinex","SOLUSD",1728991746381,20.0,153.71,153.62,20.4995489]
["bitfinex","SOLUSD",1728991746791,6.3343,153.72,153.64,20.4995489]
["bitfinex","SOLUSD",1728991746792,12.8397,153.72,153.64,20.4995489]
["bitfinex","SOLUSD",1728991747198,22.4924,153.73,153.64,20.4995489]
["bitfinex","SOLUSD",1728991747405,22.4924,153.73,153.64,37.1329489]
["bitfinex","SOLUSD",1728991748075,6.5048,153.74,153.66,20.4995489]
["bitfinex","SOLUSD",1728991749386,6.0915,153.76,153.66,20.4995489]
["bitfinex","SOLUSD",1728991749593,6.5053,153.72,153.66,20.4995489]
["bitfinex","SOLUSD",1728991749993,26.5039,153.76,153.7,20.4995489]
["bitfinex","SOLUSD",1728991750307,0.6270076,153.77,153.72,20.4995489]
["bitfinex","SOLUSD",1728991751618,7.1305076,153.77,153.7,20.4995489]
["bitfinex","SOLUSD",1728991751902,0.6270076,153.77,153.7,20.4995489]
["bitfinex","SOLUSD",1728991752409,0.6270076,153.77,153.64,16.6334]
["bitfinex","SOLUSD",1728991752590,6.5065,153.7,153.64,16.6334]
["bitfinex","SOLUSD",1728991755487,6.3435,153.73,153.63,6.0034]
["bitfinex","SOLUSD",1728991755692,6.3435,153.73,153.61,20.4995489]
["bitfinex","SOLUSD",1728991755693,6.5069,153.69,153.61,20.4995489]
["bitfinex","SOLUSD",1728991756090,6.5062,153.7,153.61,20.4995489]
["bitfinex","SOLUSD",1728991756408,6.5062,153.7,153.6,15.6712]
["bitfinex","SOLUSD",1728991756409,6.5062,153.7,153.63,20.4995489]
["bitfinex","SOLUSD",1728991759397,6.3435,153.73,153.63,20.4995489]
["bitfinex","SOLUSD",1728991759712,32.0315,153.74,153.63,20.4995489]
["bitfinex","SOLUSD",1728991759713,6.5054,153.72,153.63,20.4995489]
["bitfinex","SOLUSD",1728991760895,6.5054,153.72,153.65,20.4995489]
["bitfinex","SOLUSD",1728991764614,6.5058,153.71,153.63,20.4995489]
["bitfinex","SOLUSD",1728991765191,6.5062,153.7,153.63,20.4995489]
["bitfinex","SOLUSD",1728991765696,6.5058,153.71,153.63,20.4995489]
["bitfinex","SOLUSD",1728991767610,6.5064,153.7,153.61,44.2764329]
["bitfinex","SOLUSD",1728991767818,20.0,153.71,153.6,15.6712]
["bitfinex","SOLUSD",1728991768115,6.5066,153.69,153.6,15.6712]
["bitfinex","SOLUSD",1728991769811,6.5072,153.68,153.6,15.6712]
["bitfinex","SOLUSD",1728991770020,6.5082,153.66,153.6,15.6712]
["bitfinex","SOLUSD",1728991770314,6.5084,153.65,153.59,6.1547]
["bitfinex","SOLUSD",1728991770889,20.0,153.69,153.59,26.6542489]
["bitfinex","SOLUSD",1728991771091,6.5073,153.68,153.59,26.6542489]
["bitfinex","SOLUSD",1728991771291,20.0,153.69,153.61,20.4995489]
["bitfinex","SOLUSD",1728991771491,20.0,153.72,153.63,20.4995489]
["bitfinex","SOLUSD",1728991771693,6.5066,153.69,153.63,20.4995489]
["bitfinex","SOLUSD",1728991772109,20.0,153.72,153.63,20.4995489]
["bitfinex","SOLUSD",1728991772291,6.5059,153.71,153.63,35.8596489]
["bitfinex","SOLUSD",1728991772488,6.5069,153.69,153.63,35.8596489]
["bitfinex","SOLUSD",1728991772805,20.0,153.72,153.63,15.3601]
["bitfinex","SOLUSD",1728991774394,6.5064,153.7,153.63,15.3601]
["bitfinex","SOLUSD",1728991776121,6.5056,153.72,153.65,20.4995489]
["bitfinex","SOLUSD",1728991777823,20.0,153.73,153.65,20.4995489]
["bitfinex","SOLUSD",1728991778005,6.5054,153.72,153.65,20.4995489]
["bitfinex","SOLUSD",1728991778403,26.505,153.73,153.65,20.4995489]
["bitfinex","SOLUSD",1728991778798,6.5047,153.74,153.65,20.4995489]
["bitfinex","SOLUSD",1728991779006,20.0,153.75,153.67,20.4995489]
["bitfinex","SOLUSD",1728991779198,6.5043,153.75,153.67,20.4995489]
["bitfinex","SOLUSD",1728991779614,6.5037,153.76,153.67,20.4995489]
["bitfinex","SOLUSD",1728991779815,7.1303076,153.77,153.69,20.4995489]
["bitfinex","SOLUSD",1728991780023,0.6270076,153.77,153.69,20.4995489]
["bitfinex","SOLUSD",1728991780901,0.6270076,153.77,153.73,20.4995489]
["bitfinex","SOLUSD",1728991781113,0.6270076,153.77,153.75,20.4995489]
["bitfinex","SOLUSD",1728991784319,0.6270076,153.77,153.73,20.4995489]
["bitfinex","SOLUSD",1728991790102,7.1304076,153.77,153.71,20.4995489]
["bitfinex","SOLUSD",1728991790602,0.6270076,153.77,153.71,20.4995489]
["bitfinex","SOLUSD",1728991791105,6.5048,153.74,153.66,22.0695]
["bitfinex","SOLUSD",1728991791309,6.5048,153.74,153.66,42.5690489]
["bitfinex","SOLUSD",1728991791615,0.6270076,153.77,153.66,42.5690489]
["bitfinex","SOLUSD",1728991791923,6.5052,153.73,153.66,42.5690489]
["bitfinex","SOLUSD",1728991792128,6.5052,153.73,153.66,22.0695]
["bitfinex","SOLUSD",1728991792807,6.5053,153.72,153.66,22.0695]
["bitfinex","SOLUSD",1728991793919,20.0,153.74,153.66,22.0695]
["bitfinex","SOLUSD",1728991794124,6.5056,153.72,153.66,22.0695]
["bitfinex","SOLUSD",1728991794822,16.4336,153.75,153.66,22.0695]
["bitfinex","SOLUSD",1728991795022,6.5041,153.75,153.67,20.0]
["bitfinex","SOLUSD",1728991795205,6.5045,153.74,153.66,42.5690489]
["bitfinex","SOLUSD",1728991795412,6.505,153.73,153.66,42.5690489]
["bitfinex","SOLUSD",1728991796530,6.5045,153.74,153.66,42.5690489]
["bitfinex","SOLUSD",1728991797608,6.5039,153.76,153.66,42.5690489]
["bitfinex","SOLUSD",1728991797920,6.5041,153.75,153.66,42.5690489]
["bitfinex","SOLUSD",1728991798827,6.5041,153.75,153.68,20.4995489]
["bitfinex","SOLUSD",1728991799127,0.6270076,153.77,153.7,20.4995489]
["bitfinex","SOLUSD",1728991799307,0.6270076,153.77,153.71,20.0]
["bitfinex","SOLUSD",1728991799505,0.6270076,153.77,153.72,20.4995489]
["bitfinex","SOLUSD",1728991800824,0.6270076,153.77,153.74,20.4995489]
["bitfinex","SOLUSD",1728991801411,0.6270076,153.77,153.72,20.4995489]
["bitfinex","SOLUSD",1728991801806,0.6270076,153.77,153.71,20.0]
["bitfinex","SOLUSD",1728991802008,0.6270076,153.77,153.68,20.4995489]
["bitfinex","SOLUSD",1728991802214,6.5052,153.73,153.66,22.0695]
["bitfinex","SOLUSD",1728991802427,6.5056,153.72,153.66,22.0695]
["bitfinex","SOLUSD",1728991802805,6.5049,153.73,153.66,22.0695]
["bitfinex","SOLUSD",1728991803711,6.5054,153.72,153.63,20.4995489]
["bitfinex","SOLUSD",1728991803935,6.506,153.71,153.63,20.4995489]
["bitfinex","SOLUSD",1728991804241,6.5066,153.69,153.63,20.4995489]
["bitfinex","SOLUSD",1728991804536,6.5066,153.69,153.61,42.1810489]
["bitfinex","SOLUSD",1728991805712,6.5072,153.68,153.61,42.1810489]
["bitfinex","SOLUSD",1728991805925,20.0,153.72,153.62,20.0]
["bitfinex","SOLUSD",1728991806232,6.5062,153.7,153.62,20.0]
["bitfinex","SOLUSD",1728991806826,20.0,153.72,153.63,20.4995489]
["bitfinex","SOLUSD",1728991807335,6.506,153.71,153.63,20.4995489]
["bitfinex","SOLUSD",1728991807846,6.5369,153.69,153.58,6.4836]
["bitfinex","SOLUSD",1728991808009,6.5087,153.64,153.58,6.4836]
["bitfinex","SOLUSD",1728991808207,6.5095,153.63,153.57,15.1979]
["bitfinex","SOLUSD",1728991808431,6.5101,153.61,153.54,26.9831489]
["bitfinex","SOLUSD",1728991809214,6.5095,153.62,153.54,26.9831489]
["bitfinex","SOLUSD",1728991809415,6.5095,153.63,153.54,26.9831489]
["bitfinex","SOLUSD",1728991810323,6.5095,153.63,153.55,20.0]
["bitfinex","SOLUSD",1728991811337,6.5096,153.62,153.54,6.4836]
["bitfinex","SOLUSD",1728991811727,6.5091,153.63,153.54,26.9831489]
["bitfinex","SOLUSD",1728991811930,36.2692,153.67,153.54,26.9831489]
["bitfinex","SOLUSD",1728991811931,6.5096,153.62,153.54,26.9831489]
["bitfinex","SOLUSD",1728991812423,6.509,153.64,153.54,26.9831489]
["bitfinex","SOLUSD",1728991812618,6.5092,153.63,153.55,20.0]
["bitfinex","SOLUSD",1728991812937,16.2722,153.64,153.54,6.4836]
["bitfinex","SOLUSD",1728991813138,6.5114,153.58,153.5,20.4995489]
["bitfinex","SOLUSD",1728991813438,6.0619,153.63,153.5,20.4995489]
["bitfinex","SOLUSD",1728991813439,16.4337,153.61,153.5,20.4995489]
["bitfinex","SOLUSD",1728991813736,16.4337,153.61,153.52,20.4995489]
["bitfinex","SOLUSD",1728991814444,6.5107,153.6,153.52,20.4995489]
["bitfinex","SOLUSD",1728991814737,6.5108,153.59,153.52,20.4995489]
["bitfinex","SOLUSD",1728991816217,6.5113,153.58,153.5,20.4995489]
["bitfinex","SOLUSD",1728991817425,16.4337,153.61,153.54,20.4995489]
["bitfinex","SOLUSD",1728991817609,6.5096,153.62,153.54,20.4995489]
["bitfinex","SOLUSD",1728991819037,16.4337,153.65,153.56,20.4995489]
["bitfinex","SOLUSD",1728991819246,22.9421,153.65,153.56,36.4083489]
["bitfinex","SOLUSD",1728991819630,6.0619,153.67,153.58,20.4995489]
["bitfinex","SOLUSD",1728991819830,6.5071,153.68,153.6,20.4995489]
["bitfinex","SOLUSD",1728991820424,16.4337,153.69,153.6,20.4995489]
["bitfinex","SOLUSD",1728991820727,22.9406,153.69,153.62,20.4995489]
["bitfinex","SOLUSD",1728991821719,6.507,153.68,153.62,20.4995489]
["bitfinex","SOLUSD",1728991822745,6.0619,153.71,153.62,20.4995489]
["bitfinex","SOLUSD",1728991822921,6.5067,153.69,153.62,20.4995489]
["bitfinex","SOLUSD",1728991823318,6.5057,153.72,153.64,20.4995489]
["bitfinex","SOLUSD",1728991824347,22.9389,153.73,153.64,20.4995489]
["bitfinex","SOLUSD",1728991824935,6.5057,153.71,153.64,20.4995489]
["bitfinex","SOLUSD",1728991825541,6.5068,153.69,153.63,22.5186]
["bitfinex","SOLUSD",1728991825842,6.5068,153.69,153.61,20.0]
["bitfinex","SOLUSD",1728991826152,6.5057,153.71,153.62,20.4995489]
["bitfinex","SOLUSD",1728991826327,16.4337,153.73,153.64,20.4995489]
["bitfinex","SOLUSD",1728991826524,6.505,153.73,153.64,20.4995489]
["bitfinex","SOLUSD",1728991826848,6.505,153.73,153.66,20.4995489]
["bitfinex","SOLUSD",1728991827260,16.2591076,153.77,153.68,20.4995489]
["bitfinex","SOLUSD",1728991828534,22.7626076,153.77,153.68,20.4995489]
["bitfinex","SOLUSD",1728991829343,6.504,153.76,153.68,20.4995489]
["bitfinex","SOLUSD",1728991830048,43.776884,153.76,153.66,43.0623489]
["bitfinex","SOLUSD",1728991830239,6.5053,153.72,153.66,22.5628]
["bitfinex","SOLUSD",1728991831144,6.505,153.73,153.66,22.5628]
["bitfinex","SOLUSD",1728991831536,6.5048,153.74,153.66,43.0623489]
["bitfinex","SOLUSD",1728991831739,16.2591076,153.77,153.68,20.4995489]
["bitfinex","SOLUSD",1728991831932,6.504,153.75,153.68,20.4995489]
["bitfinex","SOLUSD",1728991832133,16.2591076,153.77,153.68,20.4995489]
["bitfinex","SOLUSD",1728991832340,6.504,153.75,153.68,20.4995489]
["bitfinex","SOLUSD",1728991833050,6.504,153.75,153.67,20.0]
["bitfinex","SOLUSD",1728991833556,16.2591076,153.77,153.68,20.4995489]
["bitfinex","SOLUSD",1728991833732,6.5037,153.76,153.68,20.4995489]
["bitfinex","SOLUSD",1728991834447,0.6270076,153.77,153.7,20.4995489]
["bitfinex","SOLUSD",1728991835733,7.1303076,153.77,153.7,20.4995489]
["bitfinex","SOLUSD",1728991836232,6.5038,153.76,153.68,20.4995489]
["bitfinex","SOLUSD",1728991837041,0.6270076,153.77,153.72,20.4995489]
["bitfinex","SOLUSD",1728991838148,0.6270076,153.77,153.74,20.4995489]
["bitfinex","SOLUSD",1728991840561,0.6270076,153.77,153.75,20.0]
["bitfinex","SOLUSD",1728991840854,0.6270076,153.77,153.76,20.4995489]
["bitfinex","SOLUSD",1728991842354,0.6270076,153.77,153.74,20.4995489]
["bitfinex","SOLUSD",1728991842539,0.6270076,153.77,153.74,40.4995489]
["bitfinex","SOLUSD",1728991842942,0.6270076,153.77,153.74,20.0]
["bitfinex","SOLUSD",1728991843153,0.6270076,153.77,153.73,22.5628]
["bitfinex","SOLUSD",1728991843547,0.6270076,153.77,153.7,20.4995489]
["bitfinex","SOLUSD",1728991843733,0.6270076,153.77,153.69,15.3286]
["bitfinex","SOLUSD",1728991844053,6.506,153.71,153.65,15.3286]
["bitfinex","SOLUSD",1728991844235,6.506,153.71,153.63,6.4551]
["bitfinex","SOLUSD",1728991845056,23.776884,153.76,153.64,20.4995489]
["bitfinex","SOLUSD",1728991845057,6.5052,153.73,153.64,20.4995489]
["bitfinex","SOLUSD",1728991845359,6.5053,153.72,153.64,20.4995489]
["bitfinex","SOLUSD",1728991845930,6.5053,153.72,153.64,20.0]
["bitfinex","SOLUSD",1728991846330,20.0,153.75,153.64,20.0]
["bitfinex","SOLUSD",1728991846544,6.5057,153.71,153.64,20.0]
["bitfinex","SOLUSD",1728991847356,6.5057,153.71,153.59,0.17586668]
["bitfinex","SOLUSD",1728991847357,20.0,153.7,153.59,15.3286]
["bitfinex","SOLUSD",1728991848543,20.0,153.7,153.6,32.57417058]
["bitfinex","SOLUSD",1728991848952,6.5056,153.72,153.6,32.57417058]
["bitfinex","SOLUSD",1728991849655,6.5067,153.69,153.6,32.57417058]
["bitfinex","SOLUSD",1728991849961,6.5061,153.71,153.61,20.0]
["bitfinex","SOLUSD",1728991851150,6.5061,153.7,153.61,32.57417058]
["bitfinex","SOLUSD",1728991851356,6.5072,153.68,153.6,20.0]
["bitfinex","SOLUSD",1728991851963,6.5065,153.7,153.6,20.0]
["bitfinex","SOLUSD",1728991852155,6.5066,153.69,153.6,20.0]
["bitfinex","SOLUSD",1728991852473,6.5057,153.71,153.61,32.57417058]
["bitfinex","SOLUSD",1728991852669,26.5048,153.74,153.62,20.0]
["bitfinex","SOLUSD",1728991852850,6.505,153.73,153.62,20.0]
["bitfinex","SOLUSD",1728991853050,6.5053,153.72,153.62,20.0]
["bitfinex","SOLUSD",1728991853459,6.5049,153.73,153.63,23.776884]
["bitfinex","SOLUSD",1728991853767,6.5049,153.73,153.64,20.0]
["bitfinex","SOLUSD",1728991855977,6.5049,153.73,153.64,52.57417058]
["bitfinex","SOLUSD",1728991856269,26.5045,153.74,153.64,52.57417058]
["bitfinex","SOLUSD",1728991857548,0.5,153.69,153.64,52.57417058]
["bitfinex","SOLUSD",1728991861570,0.5,153.69,153.64,20.0]
["bitfinex","SOLUSD",1728991861947,0.5,153.69,153.62,20.0]
["bitfinex","SOLUSD",1728991863280,0.5,153.69,153.64,20.0]
["bitfinex","SOLUSD",1728991864262,0.5,153.69,153.66,67.72117058]
["bitfinex","SOLUSD",1728991865875,0.5,153.69,153.66,35.147]
["bitfinex","SOLUSD",1728991866453,0.5,153.69,153.67,32.57417058]
["bitfinex","SOLUSD",1728991867667,0.5,153.69,153.68,23.776884]
["bitfinex","SOLUSD",1728991867977,0.6270076,153.77,153.68,64.12073444]
["bitfinex","SOLUSD",1728991868173,0.6270076,153.77,153.71,20.34385044]
["bitfinex","SOLUSD",1728991869561,0.6270076,153.77,153.72,43.776884]
["bitfinex","SOLUSD",1728991869882,0.6270076,153.77,153.74,20.0]
["bitfinex","SOLUSD",1728991870488,0.6270076,153.77,153.76,43.776884]
["bitfinex","SOLUSD",1728991870783,0.5,153.87,153.79,20.34385044]
["bitfinex","SOLUSD",1728991873875,0.5,153.87,153.82,20.0]
["bitfinex","SOLUSD",1728991874078,0.5,153.87,153.81,20.34385044]
["bitfinex","SOLUSD",1728991874265,6.4994,153.86,153.79,21.5689]
["bitfinex","SOLUSD",1728991874790,0.5,153.87,153.77,20.34385044]
["bitfinex","SOLUSD",1728991875085,6.5001,153.85,153.77,20.34385044]
["bitfinex","SOLUSD",1728991875306,6.5016,153.81,153.75,41.91275044]
["bitfinex","SOLUSD",1728991875457,6.5014,153.82,153.75,15.1242]
["bitfinex","SOLUSD",1728991875657,6.5006,153.84,153.75,15.1242]
["bitfinex","SOLUSD",1728991876575,6.4345,153.85,153.75,15.1242]
["bitfinex","SOLUSD",1728991876785,6.5007,153.83,153.75,15.1242]
["bitfinex","SOLUSD",1728991877361,59.386584,153.84,153.71,21.5689]
["bitfinex","SOLUSD",1728991877557,6.5008,153.83,153.72,20.0]
["bitfinex","SOLUSD",1728991877777,6.4345,153.85,153.77,20.34385044]
["bitfinex","SOLUSD",1728991878194,12.9343,153.85,153.77,20.34385044]
["bitfinex","SOLUSD",1728991878364,0.5,153.87,153.77,20.34385044]
["bitfinex","SOLUSD",1728991878561,6.4995,153.86,153.77,20.34385044]
["bitfinex","SOLUSD",1728991880566,0.5,153.87,153.79,20.34385044]
["bitfinex","SOLUSD",1728991880784,0.5,153.87,153.81,20.34385044]
["bitfinex","SOLUSD",1728991880987,0.5,153.87,153.83,20.34385044]
["bitfinex","SOLUSD",1728991885101,0.5,153.87,153.86,20.0]
["bitfinex","SOLUSD",1728991885908,0.5,153.87,153.86,26.6201]
["bitfinex","SOLUSD",1728991886203,0.5,153.87,153.86,50.396984]
["bitfinex","SOLUSD",1728991887375,0.5,153.87,153.86,26.6201]
["bitfinex","SOLUSD",1728991887574,0.5,153.87,153.86,50.396984]
["bitfinex","SOLUSD",1728991892581,0.5,153.87,153.86,20.0]
["bitfinex","SOLUSD",1728991893916,0.5,153.87,153.86,43.776884]
["bitfinex","SOLUSD",1728991895005,0.6270076,153.92,153.88,20.0]
["bitfinex","SOLUSD",1728991895323,0.6270076,153.92,153.9,20.34385044]
["bitfinex","SOLUSD",1728991896209,0.6270076,153.92,153.86,20.0]
["bitfinex","SOLUSD",1728991896413,0.6270076,153.92,153.9,20.34385044]
["bitfinex","SOLUSD",1728991897183,0.6270076,153.92,153.89,20.0]
["bitfinex","SOLUSD",1728991900395,0.6270076,153.92,153.9,44.12073444]
["bitfinex","SOLUSD",1728991900917,0.6270076,153.92,153.91,43.776884]
["bitfinex","SOLUSD",1728991902813,6.4923,154.03,153.91,59.373284]
["bitfinex","SOLUSD",1728991902986,6.4923,154.03,153.95,20.34385044]
["bitfinex","SOLUSD",1728991903186,6.4487,154.04,153.95,20.34385044]
["bitfinex","SOLUSD",1728991903608,6.4487,154.04,153.97,20.34385044]
["bitfinex","SOLUSD",1728991903798,6.4487,154.04,153.95,20.34385044]
["bitfinex","SOLUSD",1728991904326,6.4487,154.04,153.96,20.0]
["bitfinex","SOLUSD",1728991905624,6.4935,154.0,153.92,20.0]
["bitfinex","SOLUSD",1728991905825,6.4942,153.99,153.91,35.94025044]
["bitfinex","SOLUSD",1728991906111,23.776884,154.03,153.89,26.69945044]
["bitfinex","SOLUSD",1728991906292,6.4932,154.01,153.91,20.34385044]
["bitfinex","SOLUSD",1728991907101,6.493,154.02,153.92,20.0]
["bitfinex","SOLUSD",1728991907317,6.493,154.02,153.93,20.34385044]
["bitfinex","SOLUSD",1728991907518,12.9406,154.04,153.93,20.34385044]
["bitfinex","SOLUSD",1728991907695,6.4487,154.04,153.95,20.34385044]
["bitfinex","SOLUSD",1728991908017,6.4487,154.04,153.97,20.34385044]
["bitfinex","SOLUSD",1728991908203,16.6417,154.05,153.94,15.5964]
["bitfinex","SOLUSD",1728991908204,16.6417,154.05,153.99,20.34385044]
["bitfinex","SOLUSD",1728991908411,0.6270076,154.07,153.99,20.34385044]
["bitfinex","SOLUSD",1728991908592,7.1176076,154.07,153.99,20.34385044]
["bitfinex","SOLUSD",1728991908793,6.4913,154.06,153.98,20.0]
["bitfinex","SOLUSD",1728991909309,0.6270076,154.07,153.98,20.0]
["bitfinex","SOLUSD",1728991909889,0.6270076,154.07,153.99,20.34385044]
["bitfinex","SOLUSD",1728991910117,0.6270076,154.07,154.01,20.34385044]
["bitfinex","SOLUSD",1728991913020,0.6270076,154.07,153.99,20.0]
["bitfinex","SOLUSD",1728991913216,7.1179076,154.07,153.97,40.34385044]
["bitfinex","SOLUSD",1728991913415,6.491,154.06,153.97,40.34385044]
["bitfinex","SOLUSD",1728991913712,6.4918,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728991913915,6.4918,154.04,153.96,20.0]
["bitfinex","SOLUSD",1728991914113,6.4935,154.0,153.92,6.3556]
["bitfinex","SOLUSD",1728991914320,23.776884,154.05,153.92,6.3556]
["bitfinex","SOLUSD",1728991914499,6.4931,154.01,153.92,6.3556]
["bitfinex","SOLUSD",1728991914893,16.2299,154.04,153.92,6.3556]
["bitfinex","SOLUSD",1728991914894,6.4935,154.0,153.92,6.3556]
["bitfinex","SOLUSD",1728991915094,6.4944,153.98,153.9,15.5964]
["bitfinex","SOLUSD",1728991915501,16.2057,153.99,153.88,6.5157]
["bitfinex","SOLUSD",1728991916017,23.776884,153.98,153.87,36.55175044]
["bitfinex","SOLUSD",1728991916195,6.4943,153.98,153.89,20.34385044]
["bitfinex","SOLUSD",1728991916391,16.2057,153.99,153.91,20.34385044]
["bitfinex","SOLUSD",1728991917206,23.776884,154.03,153.93,20.34385044]
["bitfinex","SOLUSD",1728991917441,6.4923,154.03,153.93,20.34385044]
["bitfinex","SOLUSD",1728991918020,22.7022,154.04,153.95,20.34385044]
["bitfinex","SOLUSD",1728991919093,29.194,154.04,153.95,20.34385044]
["bitfinex","SOLUSD",1728991919526,6.4926,154.03,153.95,20.34385044]
["bitfinex","SOLUSD",1728991919705,22.7022,154.04,153.95,20.34385044]
["bitfinex","SOLUSD",1728991919905,29.194,154.04,153.95,20.0]
["bitfinex","SOLUSD",1728991920122,16.2057,154.04,153.95,20.0]
["bitfinex","SOLUSD",1728991920420,6.4913,154.06,153.97,32.43575951]
["bitfinex","SOLUSD",1728991920620,0.6270076,154.07,153.97,32.43575951]
["bitfinex","SOLUSD",1728991920823,6.491,154.06,153.97,32.43575951]
["bitfinex","SOLUSD",1728991921898,0.6270076,154.07,153.97,32.43575951]
["bitfinex","SOLUSD",1728991921899,6.4914,154.05,153.97,32.43575951]
["bitfinex","SOLUSD",1728991922424,6.4914,154.05,153.95,20.0]
["bitfinex","SOLUSD",1728991923325,6.4918,154.04,153.95,20.0]
["bitfinex","SOLUSD",1728991923508,23.776884,154.06,153.94,16.2079]
["bitfinex","SOLUSD",1728991923707,16.229,154.05,153.91,38.95145951]
["bitfinex","SOLUSD",1728991923911,16.229,154.05,153.9,16.2079]
["bitfinex","SOLUSD",1728991923912,22.7022,154.01,153.9,16.2079]
["bitfinex","SOLUSD",1728991924226,6.494,153.99,153.9,16.2079]
["bitfinex","SOLUSD",1728991924425,22.7022,154.01,153.9,16.2079]
["bitfinex","SOLUSD",1728991924722,6.4947,153.97,153.9,16.2079]
["bitfinex","SOLUSD",1728991924911,6.4938,154.0,153.9,16.2079]
["bitfinex","SOLUSD",1728991925113,16.2057,154.01,153.91,32.43575951]
["bitfinex","SOLUSD",1728991925302,6.4919,154.04,153.94,32.43575951]
["bitfinex","SOLUSD",1728991925725,6.4919,154.04,153.95,20.0]
["bitfinex","SOLUSD",1728991926026,22.7022,154.05,153.95,20.0]
["bitfinex","SOLUSD",1728991926526,6.4923,154.03,153.95,20.0]
["bitfinex","SOLUSD",1728991926823,22.7022,154.05,153.95,20.0]
["bitfinex","SOLUSD",1728991927001,29.1937,154.05,153.95,20.0]
["bitfinex","SOLUSD",1728991927205,22.7022,154.05,153.95,20.0]
["bitfinex","SOLUSD",1728991927429,16.2057,154.05,153.97,32.43575951]
["bitfinex","SOLUSD",1728991927927,22.6972,154.05,153.97,32.43575951]
["bitfinex","SOLUSD",1728991928242,6.492,154.04,153.97,32.43575951]
["bitfinex","SOLUSD",1728991928405,6.492,154.04,153.95,20.0]
["bitfinex","SOLUSD",1728991928609,16.2057,154.05,153.95,20.0]
["bitfinex","SOLUSD",1728991928610,6.4927,154.02,153.95,20.0]
["bitfinex","SOLUSD",1728991929026,6.4931,154.01,153.95,20.0]
["bitfinex","SOLUSD",1728991929211,6.4927,154.02,153.92,20.0]
["bitfinex","SOLUSD",1728991929822,6.4921,154.04,153.92,20.0]
["bitfinex","SOLUSD",1728991930024,6.4921,154.04,153.95,20.0]
["bitfinex","SOLUSD",1728991931317,23.776884,154.04,153.91,32.43575951]
["bitfinex","SOLUSD",1728991931520,6.5376,154.03,153.91,32.43575951]
["bitfinex","SOLUSD",1728991931830,6.4931,154.01,153.91,32.43575951]
["bitfinex","SOLUSD",1728991932724,6.4931,154.01,153.92,20.0]
["bitfinex","SOLUSD",1728991933739,40.008584,154.02,153.9,22.7236]
["bitfinex","SOLUSD",1728991934030,6.4958,153.95,153.86,23.1395]
["bitfinex","SOLUSD",1728991934233,15.2059,153.98,153.86,23.1395]
["bitfinex","SOLUSD",1728991934234,6.4961,153.94,153.86,23.1395]
["bitfinex","SOLUSD",1728991934624,6.4963,153.94,153.86,23.1395]
["bitfinex","SOLUSD",1728991935127,6.4957,153.95,153.86,23.1395]
["bitfinex","SOLUSD",1728991935334,6.4957,153.95,153.82,23.1395]
["bitfinex","SOLUSD",1728991935335,6.498,153.9,153.82,23.1395]
["bitfinex","SOLUSD",1728991935515,16.2405,153.94,153.82,23.1395]
["bitfinex","SOLUSD",1728991936035,23.776884,153.95,153.82,23.1395]
["bitfinex","SOLUSD",1728991936234,6.4963,153.94,153.82,23.1395]
["bitfinex","SOLUSD",1728991936616,6.5376,153.96,153.85,20.0]
["bitfinex","SOLUSD",1728991936811,13.0331,153.96,153.85,20.0]
["bitfinex","SOLUSD",1728991937010,6.4956,153.95,153.85,20.0]
["bitfinex","SOLUSD",1728991937717,6.5376,153.96,153.85,20.0]
["bitfinex","SOLUSD",1728991937718,13.0328,153.96,153.85,20.0]
["bitfinex","SOLUSD",1728991938417,6.5376,153.96,153.85,20.0]
["bitfinex","SOLUSD",1728991938815,6.5376,153.96,153.84,20.0]
["bitfinex","SOLUSD",1728991939114,6.4961,153.94,153.84,20.0]
["bitfinex","SOLUSD",1728991939836,6.4961,153.94,153.84,52.43575951]
["bitfinex","SOLUSD",1728991940033,6.4968,153.93,153.84,52.43575951]
["bitfinex","SOLUSD",1728991940237,6.5376,153.96,153.83,20.0]
["bitfinex","SOLUSD",1728991940646,6.4969,153.92,153.83,20.0]
["bitfinex","SOLUSD",1728991941016,23.776884,153.95,153.83,20.0]
["bitfinex","SOLUSD",1728991941211,6.496,153.94,153.84,32.43575951]
["bitfinex","SOLUSD",1728991941410,13.0328,153.96,153.85,20.0]
["bitfinex","SOLUSD",1728991941715,6.4948,153.97,153.85,20.0]
["bitfinex","SOLUSD",1728991942015,13.0311,154.0,153.9,59.09165951]
["bitfinex","SOLUSD",1728991943919,15.2059,154.02,153.9,59.09165951]
["bitfinex","SOLUSD",1728991944239,6.4931,154.01,153.9,59.09165951]
["bitfinex","SOLUSD",1728991944445,15.2059,154.02,153.93,32.43575951]
["bitfinex","SOLUSD",1728991944620,15.2059,154.02,153.94,20.0]
["bitfinex","SOLUSD",1728991944821,6.5376,154.04,153.94,20.0]
["bitfinex","SOLUSD",1728991945743,13.0294,154.04,153.94,20.0]
["bitfinex","SOLUSD",1728991946738,6.4918,154.04,153.94,20.0]
["bitfinex","SOLUSD",1728991948251,6.4923,154.03,153.94,20.0]
["bitfinex","SOLUSD",1728991949035,30.268484,154.05,153.94,20.0]
["bitfinex","SOLUSD",1728991949244,6.4916,154.05,153.94,20.0]
["bitfinex","SOLUSD",1728991949524,15.2059,154.06,153.94,20.0]
["bitfinex","SOLUSD",1728991949722,6.4918,154.04,153.94,20.0]
["bitfinex","SOLUSD",1728991949928,6.4927,154.02,153.94,20.0]
["bitfinex","SOLUSD",1728991950633,6.4923,154.03,153.94,20.0]
["bitfinex","SOLUSD",1728991951423,6.4934,154.01,153.91,20.0]
["bitfinex","SOLUSD",1728991951635,23.876884,154.05,153.91,20.0]
["bitfinex","SOLUSD",1728991951636,6.4938,154.0,153.91,20.0]
["bitfinex","SOLUSD",1728991951952,6.4936,154.0,153.91,20.0]
["bitfinex","SOLUSD",1728991952132,6.4944,153.98,153.91,20.0]
["bitfinex","SOLUSD",1728991952444,6.494,153.99,153.91,20.0]
["bitfinex","SOLUSD",1728991952743,6.4951,153.97,153.9,6.6559]
["bitfinex","SOLUSD",1728991952928,6.2444,154.02,153.9,39.09165951]
["bitfinex","SOLUSD",1728991953131,6.4934,154.01,153.9,39.09165951]
["bitfinex","SOLUSD",1728991953333,6.4926,154.02,153.9,39.09165951]
["bitfinex","SOLUSD",1728991953933,6.4926,154.02,153.91,20.0]
["bitfinex","SOLUSD",1728991954329,23.776884,154.04,153.91,20.0]
["bitfinex","SOLUSD",1728991954660,6.4932,154.01,153.91,20.0]
["bitfinex","SOLUSD",1728991956039,6.4927,154.02,153.91,20.0]
["bitfinex","SOLUSD",1728991956351,27.9414,154.06,153.95,20.0]
["bitfinex","SOLUSD",1728991956652,27.9414,154.06,153.96,16.0874]
["bitfinex","SOLUSD",1728991957234,27.9414,154.06,153.97,20.0]
["bitfinex","SOLUSD",1728991957447,0.6270076,154.07,154.0,20.0]
["bitfinex","SOLUSD",1728991957850,6.4918,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728991958043,6.4915,154.05,153.97,20.0]
["bitfinex","SOLUSD",1728991958247,6.4921,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728991958431,6.5858508,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728991958629,0.0937508,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728991958952,0.0937508,154.04,153.96,16.0874]
["bitfinex","SOLUSD",1728991959252,0.0937508,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728991959659,0.0937508,154.04,153.99,20.0]
["bitfinex","SOLUSD",1728991961051,0.0937508,154.04,154.03,36.0007]
["bitfinex","SOLUSD",1728991963141,0.0937508,154.04,154.03,59.777584]
["bitfinex","SOLUSD",1728991965455,0.0937508,154.04,154.03,36.0007]
["bitfinex","SOLUSD",1728991966543,0.0937508,154.04,154.03,59.777584]
["bitfinex","SOLUSD",1728991966940,0.0937508,154.04,154.03,36.0007]
["bitfinex","SOLUSD",1728991967146,0.0937508,154.04,154.01,20.0]
["bitfinex","SOLUSD",1728991967457,0.0937508,154.04,153.99,16.0007]
["bitfinex","SOLUSD",1728991967873,0.0937508,154.04,153.96,38.88525951]
["bitfinex","SOLUSD",1728991968067,0.0937508,154.04,153.96,6.4495]
["bitfinex","SOLUSD",1728991969263,0.0937508,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728991969450,0.0937508,154.04,153.96,6.4495]
["bitfinex","SOLUSD",1728991970350,6.5855508,154.04,153.94,16.0007]
["bitfinex","SOLUSD",1728991970741,6.5855508,154.04,153.95,20.0]
["bitfinex","SOLUSD",1728991971934,6.4927,154.02,153.95,20.0]
["bitfinex","SOLUSD",1728991972162,0.0937508,154.04,153.92,6.4495]
["bitfinex","SOLUSD",1728991972163,6.4931,154.01,153.92,6.4495]
["bitfinex","SOLUSD",1728991972338,0.0937508,154.04,153.9,48.43645951]
["bitfinex","SOLUSD",1728991972540,0.0937508,154.04,153.9,16.0007]
["bitfinex","SOLUSD",1728991972763,6.4944,153.98,153.9,16.0007]
["bitfinex","SOLUSD",1728991973640,6.5881508,153.98,153.9,16.0007]
["bitfinex","SOLUSD",1728991974460,6.5881508,153.98,153.91,20.0]
["bitfinex","SOLUSD",1728991975393,0.0937508,153.98,153.91,20.0]
["bitfinex","SOLUSD",1728991977058,6.4952,153.96,153.89,20.0]
["bitfinex","SOLUSD",1728991979456,6.4952,153.96,153.87,20.0]
["bitfinex","SOLUSD",1728991980175,0.0937508,153.98,153.88,23.776884]
["bitfinex","SOLUSD",1728991980467,0.0937508,153.98,153.89,52.43575951]
["bitfinex","SOLUSD",1728991980676,0.0937508,153.98,153.9,23.776884]
["bitfinex","SOLUSD",1728991980860,0.0937508,153.98,153.91,20.0]
["bitfinex","SOLUSD",1728991981057,0.0937508,153.98,153.93,20.0]
["bitfinex","SOLUSD",1728991981246,0.0937508,153.98,153.95,20.0]
["bitfinex","SOLUSD",1728991981446,0.0937508,153.98,153.95,52.43575951]
["bitfinex","SOLUSD",1728991981865,0.0937508,153.98,153.97,20.0]
["bitfinex","SOLUSD",1728991982452,0.0937508,153.98,153.96,20.0]
["bitfinex","SOLUSD",1728991983957,0.0937508,153.98,153.97,43.776884]
["bitfinex","SOLUSD",1728991985263,6.4903,154.08,153.98,20.0]
["bitfinex","SOLUSD",1728991985465,6.4903,154.08,153.99,32.43575951]
["bitfinex","SOLUSD",1728991985863,6.4903,154.08,154.0,20.0]
["bitfinex","SOLUSD",1728991986064,7.116293,154.1,154.0,26.269]
["bitfinex","SOLUSD",1728991986580,6.491,154.06,153.98,20.0]
["bitfinex","SOLUSD",1728991987081,6.4906,154.07,153.98,20.0]
["bitfinex","SOLUSD",1728991987454,6.4912,154.06,153.98,20.0]
["bitfinex","SOLUSD",1728991988391,50.144584,154.06,153.94,15.6019]
["bitfinex","SOLUSD",1728991988965,6.4923,154.03,153.94,15.6019]
["bitfinex","SOLUSD",1728991989158,50.144584,154.06,153.94,15.6019]
["bitfinex","SOLUSD",1728991989484,6.4922,154.04,153.94,15.6019]
["bitfinex","SOLUSD",1728991989682,6.4922,154.04,153.95,23.776884]
["bitfinex","SOLUSD",1728991990169,6.4914,154.05,153.95,23.776884]
["bitfinex","SOLUSD",1728991990387,6.3677,154.06,153.95,23.776884]
["bitfinex","SOLUSD",1728991990672,6.4914,154.05,153.95,23.776884]
["bitfinex","SOLUSD",1728991990985,6.4923,154.03,153.95,23.776884]
["bitfinex","SOLUSD",1728991991553,6.4919,154.04,153.95,23.776884]
["bitfinex","SOLUSD",1728991993956,12.8588,154.06,153.95,23.776884]
["bitfinex","SOLUSD",1728991994176,21.9282,154.07,153.95,23.776884]
["bitfinex","SOLUSD",1728991994776,15.4374,154.07,153.95,23.776884]
["bitfinex","SOLUSD",1728991994982,21.9281,154.07,153.95,23.776884]
["bitfinex","SOLUSD",1728991996290,15.4374,154.07,153.95,23.776884]
["bitfinex","SOLUSD",1728991998292,0.626693,154.1,154.0,23.776884]
["bitfinex","SOLUSD",1728991998471,6.4899,154.09,154.01,15.8851]
["bitfinex","SOLUSD",1728991999372,0.626693,154.1,154.01,15.8851]
["bitfinex","SOLUSD",1728991999681,7.115993,154.1,154.01,15.8851]
["bitfinex","SOLUSD",1728992002288,6.49,154.09,154.01,15.8851]
["bitfinex","SOLUSD",1728992002494,6.49,154.09,154.0,23.776884]
["bitfinex","SOLUSD",1728992002784,6.4905,154.07,153.99,32.43575951]
["bitfinex","SOLUSD",1728992003177,6.4905,154.07,153.97,15.8851]
["bitfinex","SOLUSD",1728992003781,23.776884,154.09,153.97,15.8851]
["bitfinex","SOLUSD",1728992004868,6.4911,154.06,153.97,15.8851]
["bitfinex","SOLUSD",1728992005986,6.4911,154.06,153.98,20.0]
["bitfinex","SOLUSD",1728992006188,6.4902,154.08,153.98,20.0]
["bitfinex","SOLUSD",1728992006401,6.4898,154.09,154.0,20.0]
["bitfinex","SOLUSD",1728992006696,7.115993,154.1,154.0,20.0]
["bitfinex","SOLUSD",1728992008086,0.626693,154.1,154.0,20.0]
["bitfinex","SOLUSD",1728992009391,7.115893,154.1,154.0,20.0]
["bitfinex","SOLUSD",1728992010491,0.626693,154.1,154.03,20.0]
["bitfinex","SOLUSD",1728992010787,0.626693,154.1,154.05,20.0]
["bitfinex","SOLUSD",1728992011173,7.115993,154.1,154.01,20.0]
["bitfinex","SOLUSD",1728992011501,6.49,154.09,154.01,20.0]
["bitfinex","SOLUSD",1728992012591,0.626693,154.1,154.03,20.0]
["bitfinex","SOLUSD",1728992013892,0.626693,154.1,154.07,20.0]
["bitfinex","SOLUSD",1728992016871,0.626693,154.1,154.09,20.0]
["bitfinex","SOLUSD",1728992017090,0.626693,154.1,154.09,43.776884]
["bitfinex","SOLUSD",1728992018891,21.5522,154.23,154.1,23.776884]
["bitfinex","SOLUSD",1728992019093,6.4851,154.2,154.11,20.0]
["bitfinex","SOLUSD",1728992019401,6.4847,154.21,154.11,52.43575951]
["bitfinex","SOLUSD",1728992019973,7.24516257,154.23,154.14,32.43575951]
["bitfinex","SOLUSD",1728992020178,0.626693,154.25,154.15,20.0]
["bitfinex","SOLUSD",1728992021276,0.626693,154.25,154.17,20.0]
["bitfinex","SOLUSD",1728992022603,7.109693,154.25,154.17,52.43575951]
["bitfinex","SOLUSD",1728992023189,0.626693,154.25,154.17,52.43575951]
["bitfinex","SOLUSD",1728992023501,0.626693,154.25,154.15,20.0]
["bitfinex","SOLUSD",1728992024206,0.626693,154.25,154.13,20.0]
["bitfinex","SOLUSD",1728992024701,6.4834,154.24,154.14,23.776884]
["bitfinex","SOLUSD",1728992024889,6.4834,154.24,154.15,20.0]
["bitfinex","SOLUSD",1728992025083,7.109893,154.25,154.15,20.0]
["bitfinex","SOLUSD",1728992025496,0.626693,154.25,154.16,23.776884]
["bitfinex","SOLUSD",1728992025690,0.626693,154.25,154.17,52.43575951]
["bitfinex","SOLUSD",1728992027796,0.626693,154.25,154.17,20.0]
["bitfinex","SOLUSD",1728992027999,6.4837,154.24,154.14,32.43575951]
["bitfinex","SOLUSD",1728992028188,7.109693,154.25,154.14,32.43575951]
["bitfinex","SOLUSD",1728992028909,0.626693,154.25,154.14,32.43575951]
["bitfinex","SOLUSD",1728992029093,0.626693,154.25,154.15,23.776884]
["bitfinex","SOLUSD",1728992029296,0.626693,154.25,154.16,20.0]
["bitfinex","SOLUSD",1728992029496,7.109993,154.25,154.15,20.0]
["bitfinex","SOLUSD",1728992030101,0.626693,154.25,154.15,20.0]
["bitfinex","SOLUSD",1728992030321,7.109893,154.25,154.15,20.0]
["bitfinex","SOLUSD",1728992030885,6.4834,154.24,154.15,20.0]
["bitfinex","SOLUSD",1728992031606,0.626693,154.25,154.12,22.3371]
["bitfinex","SOLUSD",1728992031787,6.4843,154.22,154.12,42.56605372]
["bitfinex","SOLUSD",1728992032122,6.4856,154.19,154.12,42.56605372]
["bitfinex","SOLUSD",1728992032408,6.4856,154.19,154.12,22.3371]
["bitfinex","SOLUSD",1728992032710,6.4855,154.19,154.12,22.3371]
["bitfinex","SOLUSD",1728992033002,0.626693,154.25,154.12,42.56605372]
["bitfinex","SOLUSD",1728992033209,0.626693,154.25,154.15,20.0]
["bitfinex","SOLUSD",1728992033384,6.4839,154.23,154.15,20.0]
["bitfinex","SOLUSD",1728992033586,6.4843,154.22,154.15,20.0]
["bitfinex","SOLUSD",1728992033801,6.4843,154.22,154.13,20.0]
["bitfinex","SOLUSD",1728992035393,6.4851,154.2,154.13,20.0]
["bitfinex","SOLUSD",1728992036403,6.4847,154.21,154.13,20.0]
["bitfinex","SOLUSD",1728992036987,6.4843,154.22,154.13,20.0]
["bitfinex","SOLUSD",1728992037413,6.4841,154.23,154.13,20.0]
["bitfinex","SOLUSD",1728992037717,6.4842,154.22,154.13,20.0]
["bitfinex","SOLUSD",1728992040425,15.5017,154.2,154.13,20.0]
["bitfinex","SOLUSD",1728992040621,15.5017,154.2,154.09,20.0]
["bitfinex","SOLUSD",1728992040796,15.6017,154.2,154.08,15.7822]
["bitfinex","SOLUSD",1728992041113,15.6017,154.2,154.04,6.3167]
["bitfinex","SOLUSD",1728992041114,6.4887,154.12,154.04,22.0989]
["bitfinex","SOLUSD",1728992041297,6.4885,154.12,154.04,22.0989]
["bitfinex","SOLUSD",1728992041499,16.2168,154.17,154.04,22.0989]
["bitfinex","SOLUSD",1728992041710,6.4884,154.13,154.04,22.0989]
["bitfinex","SOLUSD",1728992042421,16.2168,154.17,154.04,22.0989]
["bitfinex","SOLUSD",1728992042422,16.2168,154.17,154.05,20.0]
["bitfinex","SOLUSD",1728992042713,55.17841542,154.2,154.09,20.0]
["bitfinex","SOLUSD",1728992042714,15.5017,154.2,154.09,20.0]
["bitfinex","SOLUSD",1728992043612,15.5017,154.2,154.12,20.0]
["bitfinex","SOLUSD",1728992044215,6.4855,154.19,154.12,20.0]
["bitfinex","SOLUSD",1728992045515,6.4865,154.17,154.09,20.0]
["bitfinex","SOLUSD",1728992046797,6.4868,154.16,154.09,20.0]
["bitfinex","SOLUSD",1728992046994,16.2138,154.19,154.07,15.7822]
["bitfinex","SOLUSD",1728992047209,23.776884,154.17,154.07,15.7822]
["bitfinex","SOLUSD",1728992047410,6.4888,154.12,154.03,15.7822]
["bitfinex","SOLUSD",1728992047806,6.4895,154.1,154.03,15.7822]
["bitfinex","SOLUSD",1728992048707,6.4905,154.07,154.0,6.3167]
["bitfinex","SOLUSD",1728992049315,6.4897,154.09,154.0,6.3167]
["bitfinex","SOLUSD",1728992050205,6.4902,154.08,154.01,20.0]
["bitfinex","SOLUSD",1728992053503,6.492,154.04,153.99,15.7822]
["bitfinex","SOLUSD",1728992053707,6.492,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728992054026,15.8212,154.06,153.97,20.0]
["bitfinex","SOLUSD",1728992054720,6.4918,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728992055122,6.4914,154.05,153.97,20.0]
["bitfinex","SOLUSD",1728992055632,15.8212,154.06,153.97,20.0]
["bitfinex","SOLUSD",1728992055933,6.4919,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728992056620,6.4914,154.05,153.97,20.0]
["bitfinex","SOLUSD",1728992057429,15.8212,154.06,153.97,20.0]
["bitfinex","SOLUSD",1728992057640,6.4918,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728992058431,6.4925,154.03,153.95,15.8458]
["bitfinex","SOLUSD",1728992058639,6.4927,154.02,153.95,15.8458]
["bitfinex","SOLUSD",1728992058938,6.4927,154.02,153.92,6.6149]
["bitfinex","SOLUSD",1728992058939,6.4929,154.02,153.92,6.6149]
["bitfinex","SOLUSD",1728992059337,15.8212,154.06,153.92,38.97685506]
["bitfinex","SOLUSD",1728992059632,6.4915,154.05,153.95,32.36195506]
["bitfinex","SOLUSD",1728992059826,6.4918,154.04,153.95,32.36195506]
["bitfinex","SOLUSD",1728992060132,6.4918,154.04,153.96,20.0]
["bitfinex","SOLUSD",1728992060920,6.4918,154.04,153.92,6.6149]
["bitfinex","SOLUSD",1728992060921,6.4925,154.03,153.93,20.0]
["bitfinex","SOLUSD",1728992061634,6.4935,154.0,153.93,20.0]
["bitfinex","SOLUSD",1728992062009,6.4943,153.98,153.91,20.0]
["bitfinex","SOLUSD",1728992062410,15.8212,154.01,153.9,36.13186775]
["bitfinex","SOLUSD",1728992062636,6.4944,153.98,153.9,36.13186775]
["bitfinex","SOLUSD",1728992063834,22.3641,154.01,153.9,15.8458]
["bitfinex","SOLUSD",1728992064137,20.0,154.04,153.92,32.45700578]
["bitfinex","SOLUSD",1728992064315,20.0,154.04,153.93,23.776884]
["bitfinex","SOLUSD",1728992064726,20.0,154.04,153.94,20.0]
["bitfinex","SOLUSD",1728992065333,6.4922,154.03,153.94,20.0]
["bitfinex","SOLUSD",1728992066139,6.4922,154.03,153.93,23.776884]
["bitfinex","SOLUSD",1728992066140,6.4931,154.01,153.93,20.0]
["bitfinex","SOLUSD",1728992066836,23.776884,154.03,153.91,20.0]
["bitfinex","SOLUSD",1728992067035,23.776884,154.03,153.9,15.8458]
["bitfinex","SOLUSD",1728992067215,20.0,154.02,153.9,15.8458]
["bitfinex","SOLUSD",1728992067417,26.4928,154.02,153.92,32.45700578]
["bitfinex","SOLUSD",1728992067639,6.4928,154.02,153.92,32.45700578]
["bitfinex","SOLUSD",1728992068331,28.8559,154.05,153.94,20.0]
["bitfinex","SOLUSD",1728992068647,6.4923,154.03,153.94,20.0]
["bitfinex","SOLUSD",1728992069836,6.4926,154.02,153.94,20.0]
["bitfinex","SOLUSD",1728992070347,22.3641,154.05,153.94,20.0]
["bitfinex","SOLUSD",1728992070348,6.4923,154.03,153.94,20.0]
["bitfinex","SOLUSD",1728992071732,6.4927,154.02,153.94,20.0]
["bitfinex","SOLUSD",1728992071926,6.4927,154.02,153.93,20.0]
["bitfinex","SOLUSD",1728992075226,16.3298,154.04,153.93,20.0]
["bitfinex","SOLUSD",1728992075545,23.776884,154.0,153.9,15.8458]
["bitfinex","SOLUSD",1728992075720,22.0949,153.99,153.88,6.6149]
["bitfinex","SOLUSD",1728992075925,6.4959,153.95,153.88,6.6149]
["bitfinex","SOLUSD",1728992076746,6.4948,153.97,153.88,6.6149]
["bitfinex","SOLUSD",1728992076940,22.0949,153.99,153.88,6.6149]
["bitfinex","SOLUSD",1728992077140,6.4948,153.97,153.88,6.6149]
["bitfinex","SOLUSD",1728992077653,6.4952,153.96,153.88,6.6149]
["bitfinex","SOLUSD",1728992078948,28.5891,153.99,153.88,6.6149]
["bitfinex","SOLUSD",1728992079153,6.4944,153.98,153.88,6.6149]
["bitfinex","SOLUSD",1728992079532,6.4944,153.98,153.89,20.0]
["bitfinex","SOLUSD",1728992080160,22.0949,153.99,153.89,20.0]
["bitfinex","SOLUSD",1728992080331,6.4956,153.95,153.89,20.0]
["bitfinex","SOLUSD",1728992081254,22.0949,153.99,153.89,20.0]
["bitfinex","SOLUSD",1728992081443,15.9999,153.99,153.89,20.0]
["bitfinex","SOLUSD",1728992081632,22.4942,153.99,153.91,20.0]
["bitfinex","SOLUSD",1728992082155,6.4943,153.98,153.91,20.0]
["bitfinex","SOLUSD",1728992082357,21.3802,154.03,153.93,32.45700578]
["bitfinex","SOLUSD",1728992083354,6.4933,154.01,153.93,32.45700578]
["bitfinex","SOLUSD",1728992083939,6.4933,154.01,153.94,20.2787496]
["bitfinex","SOLUSD",1728992085154,21.3802,154.03,153.92,15.8894]
["bitfinex","SOLUSD",1728992085155,27.8727,154.03,153.96,20.2787496]
["bitfinex","SOLUSD",1728992085362,21.7657,154.03,153.96,20.2787496]
["bitfinex","SOLUSD",1728992085732,16.2281,154.06,153.96,20.2787496]
["bitfinex","SOLUSD",1728992085933,6.4921,154.04,153.96,20.2787496]
["bitfinex","SOLUSD",1728992086668,16.2281,154.06,153.95,6.221]
["bitfinex","SOLUSD",1728992086669,6.4926,154.03,153.95,6.221]
["bitfinex","SOLUSD",1728992086840,6.4935,154.0,153.95,6.221]
["bitfinex","SOLUSD",1728992087039,6.4938,154.0,153.93,20.0]
["bitfinex","SOLUSD",1728992087560,6.4938,154.0,153.92,36.1681496]
["bitfinex","SOLUSD",1728992088181,36.2302,154.04,153.92,36.1681496]
["bitfinex","SOLUSD",1728992088460,6.4932,154.01,153.92,36.1681496]
["bitfinex","SOLUSD",1728992088642,6.4932,154.01,153.93,20.0]
["bitfinex","SOLUSD",1728992091160,36.3302,154.04,153.93,20.0]
["bitfinex","SOLUSD",1728992091364,6.4936,154.0,153.93,20.0]
["bitfinex","SOLUSD",1728992094050,23.776884,154.03,153.94,20.2787496]
["bitfinex","SOLUSD",1728992094644,6.4929,154.02,153.94,20.2787496]
["bitfinex","SOLUSD",1728992095344,23.776884,154.03,153.94,20.2787496]
["bitfinex","SOLUSD",1728992095543,6.4931,154.01,153.94,20.2787496]
["bitfinex","SOLUSD",1728992099767,6.4935,154.0,153.94,20.2787496]
["bitfinex","SOLUSD",1728992099947,20.0,154.06,153.95,20.0]
["bitfinex","SOLUSD",1728992100151,6.4923,154.03,153.96,20.2787496]
["bitfinex","SOLUSD",1728992100571,6.4919,154.04,153.96,20.2787496]
["bitfinex","SOLUSD",1728992101756,6.4914,154.05,153.98,20.2787496]
["bitfinex","SOLUSD",1728992101965,6.4905,154.08,154.0,20.2787496]
["bitfinex","SOLUSD",1728992102271,6.4895,154.1,154.02,20.2787496]
["bitfinex","SOLUSD",1728992102658,22.8308,154.11,154.02,20.2787496]
["bitfinex","SOLUSD",1728992102659,22.9333,154.11,154.03,20.0]
["bitfinex","SOLUSD",1728992102878,6.4894,154.1,154.03,20.0]
["bitfinex","SOLUSD",1728992103176,16.4444,154.11,154.0,20.2787496]
["bitfinex","SOLUSD",1728992103375,16.4444,154.11,154.01,20.0]
["bitfinex","SOLUSD",1728992103850,6.49,154.09,154.01,20.0]
["bitfinex","SOLUSD",1728992104051,6.4894,154.1,154.01,20.0]
["bitfinex","SOLUSD",1728992104451,6.4897,154.09,154.01,20.0]
["bitfinex","SOLUSD",1728992105060,6.4904,154.08,154.01,20.0]
["bitfinex","SOLUSD",1728992105378,0.1,154.08,153.98,6.4037]
["bitfinex","SOLUSD",1728992105554,0.1,154.06,153.95,15.3057]
["bitfinex","SOLUSD",1728992105749,6.4934,154.01,153.94,6.4037]
["bitfinex","SOLUSD",1728992107368,23.776884,154.03,153.92,20.2787496]
["bitfinex","SOLUSD",1728992107571,6.4944,153.98,153.91,15.3057]
["bitfinex","SOLUSD",1728992108586,6.4947,153.97,153.88,20.2787496]
["bitfinex","SOLUSD",1728992109471,6.4958,153.95,153.87,15.3057]
["bitfinex","SOLUSD",1728992110557,23.876884,153.94,153.83,15.4482]
["bitfinex","SOLUSD",1728992111058,6.4978,153.9,153.83,15.4482]
["bitfinex","SOLUSD",1728992111253,23.876884,153.94,153.83,15.4482]
["bitfinex","SOLUSD",1728992111254,6.4971,153.92,153.83,35.7269496]
["bitfinex","SOLUSD",1728992111874,6.4971,153.92,153.84,20.0]
["bitfinex","SOLUSD",1728992113281,6.4974,153.91,153.84,20.0]
["bitfinex","SOLUSD",1728992113790,6.4983,153.89,153.79,15.4482]
["bitfinex","SOLUSD",1728992114688,6.4991,153.87,153.79,15.4482]
["bitfinex","SOLUSD",1728992115570,23.776884,153.89,153.79,15.4482]
["bitfinex","SOLUSD",1728992115777,20.0,153.91,153.79,15.4482]
["bitfinex","SOLUSD",1728992115992,43.776884,153.92,153.8,20.0]
["bitfinex","SOLUSD",1728992116198,6.4965,153.93,153.82,20.0]
["bitfinex","SOLUSD",1728992117596,6.4969,153.92,153.82,20.0]
["bitfinex","SOLUSD",1728992118196,6.4956,153.95,153.86,15.4482]
["bitfinex","SOLUSD",1728992118407,6.4956,153.95,153.87,20.0]
["bitfinex","SOLUSD",1728992118577,15.6408,153.97,153.87,20.0]
["bitfinex","SOLUSD",1728992118578,6.496,153.94,153.87,20.0]
["bitfinex","SOLUSD",1728992118980,6.4956,153.95,153.87,20.0]
["bitfinex","SOLUSD",1728992120601,6.496,153.94,153.87,20.0]
["bitfinex","SOLUSD",1728992121097,23.776884,153.96,153.86,15.4482]
["bitfinex","SOLUSD",1728992121313,6.4969,153.92,153.86,15.4482]
["bitfinex","SOLUSD",1728992121879,23.776884,153.94,153.86,15.4482]
["bitfinex","SOLUSD",1728992122178,23.776884,153.94,153.85,6.1044]
["bitfinex","SOLUSD",1728992122381,23.776884,153.94,153.82,15.4482]
["bitfinex","SOLUSD",1728992122382,20.0,153.93,153.82,15.4482]
["bitfinex","SOLUSD",1728992122607,6.4985,153.89,153.82,15.4482]
["bitfinex","SOLUSD",1728992123099,43.776884,153.91,153.82,15.4482]
["bitfinex","SOLUSD",1728992123680,6.4984,153.89,153.82,15.4482]
["bitfinex","SOLUSD",1728992124501,6.4977,153.9,153.82,15.4482]
["bitfinex","SOLUSD",1728992124697,23.776884,153.91,153.82,15.4482]
["bitfinex","SOLUSD",1728992125288,30.274184,153.91,153.83,20.0]
["bitfinex","SOLUSD",1728992126003,6.4969,153.92,153.83,20.0]
["bitfinex","SOLUSD",1728992129190,6.4973,153.91,153.83,20.0]
["bitfinex","SOLUSD",1728992129391,6.498,153.9,153.83,20.0]
["bitfinex","SOLUSD",1728992129683,6.4985,153.88,153.82,15.4482]
["bitfinex","SOLUSD",1728992129888,6.4985,153.88,153.81,6.1044]
["bitfinex","SOLUSD",1728992130604,30.275084,153.89,153.81,6.1044]
["bitfinex","SOLUSD",1728992131110,22.6628,153.9,153.82,20.0]
["bitfinex","SOLUSD",1728992131308,6.4981,153.9,153.82,20.0]
["bitfinex","SOLUSD",1728992131607,6.4971,153.92,153.82,20.0]
["bitfinex","SOLUSD",1728992132109,6.4974,153.91,153.82,20.0]
["bitfinex","SOLUSD",1728992135528,30.273584,153.93,153.83,15.917]
["bitfinex","SOLUSD",1728992135693,6.0552,153.96,153.84,52.489917]
["bitfinex","SOLUSD",1728992135901,6.0552,153.96,153.86,20.29988265]
["bitfinex","SOLUSD",1728992136103,6.4963,153.94,153.86,20.29988265]
["bitfinex","SOLUSD",1728992136303,6.4965,153.93,153.84,40.29988265]
["bitfinex","SOLUSD",1728992137792,25.5752,153.96,153.84,20.0]
["bitfinex","SOLUSD",1728992137997,6.4977,153.9,153.83,15.917]
["bitfinex","SOLUSD",1728992138319,6.4977,153.9,153.81,6.1044]
["bitfinex","SOLUSD",1728992138516,16.1647,153.91,153.81,26.40428265]
["bitfinex","SOLUSD",1728992138692,30.274084,153.92,153.83,20.29988265]
["bitfinex","SOLUSD",1728992138893,6.4965,153.93,153.85,20.29988265]
["bitfinex","SOLUSD",1728992139097,22.6606,153.95,153.86,15.917]
["bitfinex","SOLUSD",1728992139290,6.496,153.94,153.86,15.917]
["bitfinex","SOLUSD",1728992139692,16.1647,153.95,153.86,15.917]
["bitfinex","SOLUSD",1728992140112,6.4963,153.94,153.86,15.917]
["bitfinex","SOLUSD",1728992140293,22.6604,153.95,153.87,20.0]
["bitfinex","SOLUSD",1728992140505,6.4957,153.95,153.87,40.29988265]
["bitfinex","SOLUSD",1728992141220,6.4961,153.94,153.87,40.29988265]
["bitfinex","SOLUSD",1728992142312,6.4963,153.94,153.87,20.0]
["bitfinex","SOLUSD",1728992142622,43.876884,153.96,153.84,20.0]
["bitfinex","SOLUSD",1728992142794,6.4982,153.89,153.82,16.0318]
["bitfinex","SOLUSD",1728992143202,6.4985,153.88,153.82,16.0318]
["bitfinex","SOLUSD",1728992143716,6.4985,153.88,153.74,21.12310998]
["bitfinex","SOLUSD",1728992143717,6.4991,153.87,153.78,16.0318]
["bitfinex","SOLUSD",1728992144016,6.4995,153.86,153.78,16.0318]
["bitfinex","SOLUSD",1728992144225,35.7623,153.92,153.78,16.0318]
["bitfinex","SOLUSD",1728992144403,6.4982,153.89,153.79,20.29988265]
["bitfinex","SOLUSD",1728992144717,6.4988,153.88,153.79,20.29988265]
["bitfinex","SOLUSD",1728992145318,43.776884,153.91,153.79,20.29988265]
["bitfinex","SOLUSD",1728992145319,23.776884,153.89,153.79,20.0]
["bitfinex","SOLUSD",1728992145528,6.4994,153.86,153.79,20.0]
["bitfinex","SOLUSD",1728992145716,6.4991,153.87,153.78,16.0318]
["bitfinex","SOLUSD",1728992147117,6.4991,153.87,153.79,40.29988265]
["bitfinex","SOLUSD",1728992149411,6.4991,153.87,153.79,20.0]
["bitfinex","SOLUSD",1728992149815,6.5007,153.83,153.77,6.2066]
["bitfinex","SOLUSD",1728992150204,23.776884,153.86,153.77,6.2066]
["bitfinex","SOLUSD",1728992150398,6.5003,153.84,153.77,6.2066]
["bitfinex","SOLUSD",1728992150821,6.4997,153.86,153.77,6.2066]
["bitfinex","SOLUSD",1728992151004,6.4997,153.86,153.78,20.0]
["bitfinex","SOLUSD",1728992152340,6.499,153.87,153.78,20.0]
["bitfinex","SOLUSD",1728992152630,51.7631,153.91,153.78,20.0]
["bitfinex","SOLUSD",1728992152817,6.4995,153.86,153.78,20.0]
["bitfinex","SOLUSD",1728992153537,6.4991,153.87,153.78,20.0]
["bitfinex","SOLUSD",1728992153732,20.0,153.89,153.79,20.29988265]
["bitfinex","SOLUSD",1728992154317,23.776884,153.88,153.78,20.0]
["bitfinex","SOLUSD",1728992154817,6.4998,153.85,153.78,20.0]
["bitfinex","SOLUSD",1728992155210,6.5006,153.84,153.78,20.0]
["bitfinex","SOLUSD",1728992155631,6.4999,153.85,153.78,20.0]
["bitfinex","SOLUSD",1728992155823,6.5005,153.84,153.76,20.0]
["bitfinex","SOLUSD",1728992156028,6.5009,153.83,153.75,20.0]
["bitfinex","SOLUSD",1728992156235,6.5007,153.83,153.75,20.0]
["bitfinex","SOLUSD",1728992160126,16.2481,153.87,153.75,20.0]
["bitfinex","SOLUSD",1728992160331,23.776884,153.86,153.75,20.0]
["bitfinex","SOLUSD",1728992160522,6.5008,153.83,153.75,20.0]
["bitfinex","SOLUSD",1728992160842,6.5003,153.84,153.75,20.0]
["bitfinex","SOLUSD",1728992161224,23.776884,153.86,153.75,20.0]
["bitfinex","SOLUSD",1728992161537,6.5001,153.85,153.75,20.0]
["bitfinex","SOLUSD",1728992161732,6.4999,153.85,153.75,20.0]
["bitfinex","SOLUSD",1728992163059,6.5003,153.84,153.75,20.0]
["bitfinex","SOLUSD",1728992164636,6.5016,153.81,153.75,20.0]
["bitfinex","SOLUSD",1728992165145,6.501,153.83,153.75,20.0]
["bitfinex","SOLUSD",1728992165318,16.1877,153.84,153.75,20.0]
["bitfinex","SOLUSD",1728992165521,6.5005,153.84,153.75,20.0]
["bitfinex","SOLUSD",1728992166254,23.776884,153.86,153.74,16.0318]
["bitfinex","SOLUSD",1728992166419,16.252,153.83,153.74,16.0318]
["bitfinex","SOLUSD",1728992166618,6.5022,153.8,153.74,16.0318]
["bitfinex","SOLUSD",1728992167835,6.5016,153.81,153.75,20.0]
["bitfinex","SOLUSD",1728992168247,23.776884,153.84,153.75,20.0]
["bitfinex","SOLUSD",1728992168436,6.5012,153.82,153.75,20.0]
["bitfinex","SOLUSD",1728992169026,6.5005,153.84,153.75,20.0]
["bitfinex","SOLUSD",1728992169346,22.6863,153.88,153.79,32.52824082]
["bitfinex","SOLUSD",1728992169531,22.6863,153.88,153.8,20.0]
["bitfinex","SOLUSD",1728992169739,6.4978,153.9,153.82,20.0]
["bitfinex","SOLUSD",1728992170053,6.4978,153.9,153.82,52.52824082]
["bitfinex","SOLUSD",1728992170428,16.1877,153.92,153.82,20.0]
["bitfinex","SOLUSD",1728992170621,6.4984,153.89,153.82,20.0]
["bitfinex","SOLUSD",1728992171037,6.4992,153.87,153.81,15.8004]
["bitfinex","SOLUSD",1728992171236,43.776884,153.9,153.79,6.3734]
["bitfinex","SOLUSD",1728992171442,23.776884,153.87,153.77,15.5956]
["bitfinex","SOLUSD",1728992171644,23.776884,153.85,153.74,6.4678]
["bitfinex","SOLUSD",1728992171829,6.5015,153.81,153.74,6.4678]
["bitfinex","SOLUSD",1728992172332,6.5012,153.82,153.74,6.4678]
["bitfinex","SOLUSD",1728992172952,6.5009,153.83,153.74,6.4678]
["bitfinex","SOLUSD",1728992173749,6.5009,153.83,153.75,20.0]
["bitfinex","SOLUSD",1728992174753,6.5017,153.81,153.75,20.0]
["bitfinex","SOLUSD",1728992175245,6.5011,153.82,153.75,20.0]
["bitfinex","SOLUSD",1728992176852,6.5007,153.83,153.75,20.0]
["bitfinex","SOLUSD",1728992178343,30.276984,153.85,153.75,20.0]
["bitfinex","SOLUSD",1728992178654,6.5003,153.84,153.75,20.0]
["bitfinex","SOLUSD",1728992178953,16.6093,153.86,153.76,32.52824082]
["bitfinex","SOLUSD",1728992179137,22.6661,153.9,153.79,32.52824082]
["bitfinex","SOLUSD",1728992179343,6.4985,153.89,153.8,26.4678]
["bitfinex","SOLUSD",1728992179645,6.4976,153.91,153.82,32.52824082]
["bitfinex","SOLUSD",1728992179848,6.4982,153.89,153.82,32.52824082]
["bitfinex","SOLUSD",1728992180030,6.4982,153.89,153.8,26.4678]
["bitfinex","SOLUSD",1728992180660,6.4978,153.9,153.8,26.4678]
["bitfinex","SOLUSD",1728992181129,22.7661,153.94,153.8,26.4678]
["bitfinex","SOLUSD",1728992181130,43.776884,153.92,153.8,26.4678]
["bitfinex","SOLUSD",1728992181336,6.499,153.87,153.8,26.4678]
["bitfinex","SOLUSD",1728992182546,6.499,153.87,153.79,32.52824082]
["bitfinex","SOLUSD",1728992182743,6.4997,153.86,153.79,20.0]
["bitfinex","SOLUSD",1728992182942,6.5006,153.84,153.78,15.5956]
["bitfinex","SOLUSD",1728992183254,6.5012,153.82,153.75,20.0]
["bitfinex","SOLUSD",1728992183437,6.5016,153.81,153.74,15.5956]
["bitfinex","SOLUSD",1728992183750,23.776884,153.82,153.74,15.5956]
["bitfinex","SOLUSD",1728992184056,23.776884,153.82,153.73,6.4678]
["bitfinex","SOLUSD",1728992184057,23.776884,153.8,153.71,0.626693]
["bitfinex","SOLUSD",1728992184230,6.5045,153.74,153.71,0.626693]
["bitfinex","SOLUSD",1728992184542,23.776884,153.78,153.71,0.626693]
["bitfinex","SOLUSD",1728992184543,6.5041,153.75,153.71,0.626693]
["bitfinex","SOLUSD",1728992185751,6.5052,153.73,153.71,0.626693]
["bitfinex","SOLUSD",1728992186262,23.776884,153.76,153.71,0.626693]
["bitfinex","SOLUSD",1728992186437,6.5045,153.74,153.71,0.626693]
["bitfinex","SOLUSD",1728992186941,6.5053,153.72,153.71,0.626693]
["bitfinex","SOLUSD",1728992191354,50.282184,153.72,153.71,0.626693]
["bitfinex","SOLUSD",1728992192641,30.282184,153.72,153.71,0.626693]
["bitfinex","SOLUSD",1728992192841,6.505,153.73,153.71,0.626693]
["bitfinex","SOLUSD",1728992193552,23.776884,153.75,153.71,0.626693]
["bitfinex","SOLUSD",1728992193748,30.280984,153.75,153.71,0.626693]
["bitfinex","SOLUSD",1728992194053,6.5041,153.75,153.71,0.626693]
["bitfinex","SOLUSD",1728992194838,6.5051,153.73,153.71,0.626693]
["bitfinex","SOLUSD",1728992195059,6.5053,153.72,153.71,0.626693]
["bitfinex","SOLUSD",1728992195265,26.5044,153.75,153.71,0.626693]
["bitfinex","SOLUSD",1728992195471,30.281384,153.74,153.71,0.626693]
["bitfinex","SOLUSD",1728992195845,30.282184,153.72,153.71,0.626693]
["bitfinex","SOLUSD",1728992196354,50.282184,153.72,153.71,0.626693]
["bitfinex","SOLUSD",1728992197666,50.382184,153.72,153.71,0.626693]
["bitfinex","SOLUSD",1728992197965,6.5083,153.65,153.59,15.4713]
["bitfinex","SOLUSD",1728992198274,6.5088,153.64,153.59,15.4713]
["bitfinex","SOLUSD",1728992198643,6.5088,153.64,153.57,6.4125]
["bitfinex","SOLUSD",1728992199139,16.3682,153.68,153.57,6.4125]
["bitfinex","SOLUSD",1728992199371,6.5087,153.64,153.57,6.4125]
["bitfinex","SOLUSD",1728992199544,23.776884,153.62,153.56,20.626693]
["bitfinex","SOLUSD",1728992199750,23.776884,153.62,153.56,0.626693]
["bitfinex","SOLUSD",1728992200444,6.5094,153.63,153.56,0.626693]
["bitfinex","SOLUSD",1728992201965,6.5095,153.62,153.56,0.626693]
["bitfinex","SOLUSD",1728992202163,6.5103,153.61,153.56,0.626693]
["bitfinex","SOLUSD",1728992202443,6.5096,153.62,153.56,0.626693]
["bitfinex","SOLUSD",1728992203273,23.776884,153.61,153.56,0.626693]
["bitfinex","SOLUSD",1728992204244,20.0,153.63,153.56,0.626693]
["bitfinex","SOLUSD",1728992204469,22.1416,153.64,153.56,0.626693]
["bitfinex","SOLUSD",1728992204771,23.776884,153.63,153.56,0.626693]
["bitfinex","SOLUSD",1728992205556,6.5095,153.62,153.56,0.626693]
["bitfinex","SOLUSD",1728992205868,23.776884,153.63,153.56,0.626693]
["bitfinex","SOLUSD",1728992206055,30.286384,153.63,153.56,0.626693]
["bitfinex","SOLUSD",1728992206259,23.776884,153.63,153.56,0.626693]
["bitfinex","SOLUSD",1728992206471,23.776884,153.59,153.56,0.626693]
["bitfinex","SOLUSD",1728992206641,30.287684,153.59,153.56,0.626693]
["bitfinex","SOLUSD",1728992207275,23.776884,153.6,153.56,0.626693]
["bitfinex","SOLUSD",1728992207659,30.287384,153.6,153.56,0.626693]
["bitfinex","SOLUSD",1728992208471,6.5116,153.57,153.56,0.626693]
["bitfinex","SOLUSD",1728992208783,30.288484,153.57,153.56,0.626693]
["bitfinex","SOLUSD",1728992208959,50.288484,153.57,153.56,0.626693]
["bitfinex","SOLUSD",1728992211979,66.121084,153.57,153.56,0.626693]
["bitfinex","SOLUSD",1728992212153,66.121084,153.57,153.43,16.5425]
["bitfinex","SOLUSD",1728992212154,23.776884,153.51,153.43,16.5425]
["bitfinex","SOLUSD",1728992214378,6.5148,153.5,153.43,16.5425]
["bitfinex","SOLUSD",1728992215052,23.776884,153.51,153.43,16.5425]
["bitfinex","SOLUSD",1728992215252,23.776884,153.52,153.43,16.5425]
["bitfinex","SOLUSD",1728992215550,23.776884,153.54,153.44,32.52824082]
["bitfinex","SOLUSD",1728992215750,23.776884,153.54,153.45,20.0]
["bitfinex","SOLUSD",1728992216364,6.5127,153.55,153.45,20.0]
["bitfinex","SOLUSD",1728992216557,15.6326,153.57,153.45,20.0]
["bitfinex","SOLUSD",1728992216761,20.0,153.55,153.47,32.52824082]
["bitfinex","SOLUSD",1728992216951,6.5118,153.57,153.48,6.0112]
["bitfinex","SOLUSD",1728992217778,6.5113,153.58,153.48,6.0112]
["bitfinex","SOLUSD",1728992217976,16.5448,153.61,153.5,32.52824082]
["bitfinex","SOLUSD",1728992218177,6.5096,153.62,153.5,32.52824082]
["bitfinex","SOLUSD",1728992218759,6.5096,153.62,153.51,20.0]
["bitfinex","SOLUSD",1728992218983,6.5092,153.63,153.53,32.52824082]
["bitfinex","SOLUSD",1728992219182,6.5095,153.62,153.53,32.52824082]
["bitfinex","SOLUSD",1728992219982,6.5092,153.63,153.53,32.52824082]
["bitfinex","SOLUSD",1728992220279,23.776884,153.62,153.53,32.52824082]
["bitfinex","SOLUSD",1728992220487,6.5087,153.64,153.54,20.0]
["bitfinex","SOLUSD",1728992220780,6.5087,153.64,153.55,6.0112]
["bitfinex","SOLUSD",1728992221183,0.1,153.65,153.55,6.0112]
["bitfinex","SOLUSD",1728992221477,30.21306213,153.69,153.55,6.0112]
["bitfinex","SOLUSD",1728992221691,6.5083,153.65,153.56,15.0036]
["bitfinex","SOLUSD",1728992222381,6.5094,153.63,153.56,15.0036]
["bitfinex","SOLUSD",1728992222560,0.2,153.65,153.55,6.0112]
["bitfinex","SOLUSD",1728992222765,6.5106,153.6,153.52,15.0036]
["bitfinex","SOLUSD",1728992222959,6.5113,153.58,153.52,15.0036]
["bitfinex","SOLUSD",1728992223785,23.776884,153.57,153.51,6.0112]
["bitfinex","SOLUSD",1728992224079,23.776884,153.55,153.48,15.0036]
["bitfinex","SOLUSD",1728992224270,23.776884,153.55,153.44,15.0036]
["bitfinex","SOLUSD",1728992224473,6.5138,153.52,153.44,15.0036]
["bitfinex","SOLUSD",1728992224777,6.5134,153.53,153.44,15.0036]
["bitfinex","SOLUSD",1728992224967,6.5141,153.52,153.44,15.0036]
["bitfinex","SOLUSD",1728992225176,6.5146,153.51,153.44,15.0036]
["bitfinex","SOLUSD",1728992225574,6.5147,153.5,153.44,15.0036]
["bitfinex","SOLUSD",1728992225886,6.5147,153.5,153.4,15.630293]
["bitfinex","SOLUSD",1728992226388,23.776884,153.49,153.4,15.630293]
["bitfinex","SOLUSD",1728992226569,6.5161,153.47,153.4,15.630293]
["bitfinex","SOLUSD",1728992226771,30.293184,153.46,153.4,15.630293]
["bitfinex","SOLUSD",1728992226980,6.5163,153.46,153.4,15.630293]
["bitfinex","SOLUSD",1728992227676,6.5163,153.46,153.4,0.626693]
["bitfinex","SOLUSD",1728992227677,23.776884,153.45,153.4,0.626693]
["bitfinex","SOLUSD",1728992227865,43.776884,153.46,153.4,0.626693]
["bitfinex","SOLUSD",1728992228068,43.776884,153.47,153.4,0.626693]
["bitfinex","SOLUSD",1728992228391,43.776884,153.49,153.4,0.626693]
["bitfinex","SOLUSD",1728992228575,43.776884,153.5,153.41,32.52824082]
["bitfinex","SOLUSD",1728992228771,23.776884,153.5,153.41,32.52824082]
["bitfinex","SOLUSD",1728992228972,23.776884,153.52,153.42,20.0]
["bitfinex","SOLUSD",1728992229177,6.5137,153.53,153.42,20.0]
["bitfinex","SOLUSD",1728992229178,16.5448,153.55,153.43,15.0036]
["bitfinex","SOLUSD",1728992229478,6.5135,153.53,153.43,15.0036]
["bitfinex","SOLUSD",1728992230186,20.0,153.52,153.43,15.0036]
["bitfinex","SOLUSD",1728992231589,6.5122,153.56,153.44,52.52824082]
["bitfinex","SOLUSD",1728992232099,12.619,153.58,153.44,52.52824082]
["bitfinex","SOLUSD",1728992232269,6.5115,153.58,153.47,32.52824082]
["bitfinex","SOLUSD",1728992232471,6.5109,153.59,153.47,32.52824082]
["bitfinex","SOLUSD",1728992232687,6.5355,153.62,153.48,20.0]
["bitfinex","SOLUSD",1728992232884,6.5355,153.62,153.5,32.52824082]
["bitfinex","SOLUSD",1728992233286,6.5091,153.63,153.52,15.6112]
["bitfinex","SOLUSD",1728992233589,6.7355,153.66,153.54,6.2824]
["bitfinex","SOLUSD",1728992233792,6.5096,153.62,153.54,6.2824]
["bitfinex","SOLUSD",1728992233978,0.1,153.6,153.48,6.2824]
["bitfinex","SOLUSD",1728992234179,6.5122,153.56,153.48,6.2824]
["bitfinex","SOLUSD",1728992234374,0.1,153.61,153.48,6.2824]
["bitfinex","SOLUSD",1728992234574,23.73546213,153.62,153.48,6.2824]
["bitfinex","SOLUSD",1728992234776,20.0,153.58,153.48,6.2824]
["bitfinex","SOLUSD",1728992235186,23.776884,153.57,153.48,6.2824]
["bitfinex","SOLUSD",1728992235388,30.288684,153.57,153.48,6.2824]
["bitfinex","SOLUSD",1728992235599,23.776884,153.57,153.48,6.2824]
["bitfinex","SOLUSD",1728992236173,20.0,153.59,153.49,20.0]
["bitfinex","SOLUSD",1728992236876,20.1,153.62,153.49,20.0]
["bitfinex","SOLUSD",1728992237083,20.0,153.62,153.49,20.0]
["bitfinex","SOLUSD",1728992237283,6.5125,153.55,153.48,6.2824]
["bitfinex","SOLUSD",1728992237485,20.0,153.55,153.44,6.2824]
["bitfinex","SOLUSD",1728992237681,23.776884,153.54,153.44,6.2824]
["bitfinex","SOLUSD",1728992237974,6.5143,153.51,153.44,6.2824]
["bitfinex","SOLUSD",1728992238795,20.0,153.53,153.44,6.2824]
["bitfinex","SOLUSD",1728992238796,23.776884,153.52,153.44,6.2824]
["bitfinex","SOLUSD",1728992238998,30.290784,153.52,153.44,6.2824]
["bitfinex","SOLUSD",1728992239300,6.5147,153.5,153.43,15.6112]
["bitfinex","SOLUSD",1728992240304,6.5142,153.51,153.43,15.6112]
["bitfinex","SOLUSD",1728992240790,20.0,153.51,153.43,15.6112]
["bitfinex","SOLUSD",1728992241188,6.5155,153.48,153.4,6.909093]
["bitfinex","SOLUSD",1728992241389,20.0,153.49,153.4,6.909093]
["bitfinex","SOLUSD",1728992241697,6.5159,153.47,153.4,6.909093]
["bitfinex","SOLUSD",1728992241895,23.776884,153.48,153.4,6.909093]
["bitfinex","SOLUSD",1728992241896,6.5167,153.46,153.4,6.909093]
["bitfinex","SOLUSD",1728992242103,6.5168,153.45,153.4,0.626693]
["bitfinex","SOLUSD",1728992242782,6.5173,153.44,153.4,0.626693]
["bitfinex","SOLUSD",1728992243798,20.0,153.47,153.4,0.626693]
["bitfinex","SOLUSD",1728992244198,23.776884,153.42,153.4,0.626693]
["bitfinex","SOLUSD",1728992244403,6.5184,153.41,153.4,0.626693]
["bitfinex","SOLUSD",1728992244576,30.295284,153.41,153.4,0.626693]
["bitfinex","SOLUSD",1728992245292,23.776884,153.41,153.4,0.626693]
["bitfinex","SOLUSD",1728992245989,56.0103,153.47,153.4,0.626693]
["bitfinex","SOLUSD",1728992245990,36.2903,153.47,153.4,0.626693]
["bitfinex","SOLUSD",1728992246189,6.5171,153.45,153.4,0.626693]
["bitfinex","SOLUSD",1728992246697,6.5164,153.46,153.4,0.626693]
["bitfinex","SOLUSD",1728992246876,6.516,153.47,153.4,0.626693]
["bitfinex","SOLUSD",1728992247071,6.5164,153.46,153.4,0.626693]
["bitfinex","SOLUSD",1728992248276,6.5355,153.48,153.4,0.626693]
["bitfinex","SOLUSD",1728992248483,43.776884,153.47,153.4,0.626693]
["bitfinex","SOLUSD",1728992248696,6.5169,153.45,153.4,0.626693]
["bitfinex","SOLUSD",1728992249200,6.5172,153.44,153.4,0.626693]
["bitfinex","SOLUSD",1728992249413,6.5179,153.43,153.4,0.626693]
["bitfinex","SOLUSD",1728992249577,6.5181,153.42,153.4,0.626693]
["bitfinex","SOLUSD",1728992249782,60.167184,153.47,153.4,0.626693]
["bitfinex","SOLUSD",1728992250096,6.5181,153.42,153.4,0.626693]
["bitfinex","SOLUSD",1728992250294,30.295284,153.41,153.4,0.626693]
["bitfinex","SOLUSD",1728992250495,50.295284,153.41,153.4,0.626693]
["bitfinex","SOLUSD",1728992252977,23.776884,153.41,153.4,0.626693]
["bitfinex","SOLUSD",1728992253181,6.517,153.45,153.4,0.626693]
["bitfinex","SOLUSD",1728992253377,6.5172,153.44,153.4,0.626693]
["bitfinex","SOLUSD",1728992254598,23.776884,153.43,153.4,0.626693]
["bitfinex","SOLUSD",1728992254793,6.5167,153.46,153.4,0.626693]
["bitfinex","SOLUSD",1728992254995,23.776884,153.44,153.4,0.626693]
["bitfinex","SOLUSD",1728992255695,6.5178,153.43,153.4,0.626693]
["bitfinex","SOLUSD",1728992256806,6.5183,153.42,153.4,0.626693]
["bitfinex","SOLUSD",1728992257009,6.5177,153.43,153.4,0.626693]
["bitfinex","SOLUSD",1728992257306,23.776884,153.42,153.4,0.626693]
["bitfinex","SOLUSD",1728992257689,6.5177,153.43,153.4,0.626693]
["bitfinex","SOLUSD",1728992257690,23.776884,153.44,153.4,0.626693]
["bitfinex","SOLUSD",1728992258610,19.52,153.49,153.4,0.626693]
["bitfinex","SOLUSD",1728992259103,16.5661,153.5,153.4,0.626693]
["bitfinex","SOLUSD",1728992259306,38.984,153.56,153.43,32.52824082]
["bitfinex","SOLUSD",1728992259492,6.5137,153.53,153.43,32.52824082]
["bitfinex","SOLUSD",1728992259694,6.5138,153.52,153.43,32.52824082]
["bitfinex","SOLUSD",1728992260404,6.5126,153.55,153.43,32.52824082]
["bitfinex","SOLUSD",1728992260629,20.0,153.54,153.43,32.52824082]
["bitfinex","SOLUSD",1728992260792,20.0,153.53,153.43,32.52824082]
["bitfinex","SOLUSD",1728992261005,19.52,153.52,153.41,22.5138]
["bitfinex","SOLUSD",1728992261315,20.0,153.53,153.41,22.5138]
["bitfinex","SOLUSD",1728992261316,39.52,153.51,153.41,22.5138]
["bitfinex","SOLUSD",1728992261885,20.0,153.49,153.41,22.5138]
["bitfinex","SOLUSD",1728992262106,20.0,153.47,153.4,0.626693]
["bitfinex","SOLUSD",1728992262305,6.5168,153.45,153.4,0.626693]
["bitfinex","SOLUSD",1728992262681,6.5172,153.44,153.4,0.626693]
["bitfinex","SOLUSD",1728992263407,6.5176,153.43,153.4,0.626693]
["bitfinex","SOLUSD",1728992265202,20.0,153.44,153.4,0.626693]
["bitfinex","SOLUSD",1728992265624,29.864884,153.48,153.4,0.626693]
["bitfinex","SOLUSD",1728992265815,6.5155,153.48,153.4,0.626693]
["bitfinex","SOLUSD",1728992266294,6.5151,153.49,153.4,0.626693]
["bitfinex","SOLUSD",1728992266496,19.52,153.51,153.4,0.626693]
["bitfinex","SOLUSD",1728992266714,6.5144,153.51,153.4,33.15493382]
["bitfinex","SOLUSD",1728992267099,12.6019,153.52,153.4,33.15493382]
["bitfinex","SOLUSD",1728992267306,6.5143,153.51,153.4,33.15493382]
["bitfinex","SOLUSD",1728992267899,23.776884,153.5,153.4,33.15493382]
["bitfinex","SOLUSD",1728992268103,6.5138,153.52,153.4,33.15493382]
["bitfinex","SOLUSD",1728992268300,6.5138,153.52,153.41,20.0]
["bitfinex","SOLUSD",1728992268704,6.5142,153.51,153.41,20.0]
["bitfinex","SOLUSD",1728992270002,20.0,153.51,153.41,20.0]
["bitfinex","SOLUSD",1728992271626,6.5139,153.52,153.43,32.52824082]
["bitfinex","SOLUSD",1728992273221,6.5151,153.49,153.41,20.0]
["bitfinex","SOLUSD",1728992273426,6.5151,153.49,153.4,33.15493382]
["bitfinex","SOLUSD",1728992273625,23.776884,153.5,153.4,0.626693]
["bitfinex","SOLUSD",1728992273799,6.516,153.47,153.4,0.626693]
["bitfinex","SOLUSD",1728992274531,6.5164,153.46,153.4,0.626693]
["bitfinex","SOLUSD",1728992275021,6.516,153.47,153.4,0.626693]
["bitfinex","SOLUSD",1728992279025,6.5163,153.46,153.4,0.626693]
["bitfinex","SOLUSD",1728992279432,20.0,153.45,153.4,0.626693]
["bitfinex","SOLUSD",1728992279835,26.5168,153.45,153.4,0.626693]
["bitfinex","SOLUSD",1728992280917,20.0,153.45,153.4,0.626693]
["bitfinex","SOLUSD",1728992281231,6.5184,153.41,153.4,0.626693]
["bitfinex","SOLUSD",1728992281423,50.295284,153.41,153.4,0.626693]
["bitfinex","SOLUSD",1728992283160,50.395284,153.41,153.4,0.626693]
["bitfinex","SOLUSD",1728992283325,56.421584,153.41,153.4,0.626693]
["bitfinex","SOLUSD",1728992283632,56.521584,153.41,153.4,0.626693]
["bitfinex","SOLUSD",1728992283817,71.932284,153.41,153.4,0.626693]
["bitfinex","SOLUSD",1728992284024,91.452284,153.41,153.4,0.626693]
["bitfinex","SOLUSD",1728992284245,91.452284,153.41,153.25,55.89003382]
["bitfinex","SOLUSD",1728992284246,6.5215,153.34,153.25,55.89003382]
["bitfinex","SOLUSD",1728992284733,6.5211,153.35,153.25,55.89003382]
["bitfinex","SOLUSD",1728992284936,20.0,153.4,153.25,55.89003382]
["bitfinex","SOLUSD",1728992285134,23.776884,153.37,153.28,32.52824082]
["bitfinex","SOLUSD",1728992285446,20.0,153.38,153.28,32.52824082]
["bitfinex","SOLUSD",1728992285915,6.5193,153.39,153.29,20.0]
["bitfinex","SOLUSD",1728992286115,6.5193,153.39,153.31,32.52824082]
["bitfinex","SOLUSD",1728992286820,0.1,153.39,153.25,23.361793]
["bitfinex","SOLUSD",1728992287020,20.0,153.38,153.25,23.361793]
["bitfinex","SOLUSD",1728992287226,23.776884,153.35,153.25,23.361793]
["bitfinex","SOLUSD",1728992288335,20.0,153.36,153.27,32.52824082]
["bitfinex","SOLUSD",1728992288913,6.5206,153.36,153.27,32.52824082]
["bitfinex","SOLUSD",1728992289123,6.5203,153.37,153.27,32.52824082]
["bitfinex","SOLUSD",1728992290036,20.0,153.39,153.3,32.52824082]
["bitfinex","SOLUSD",1728992290245,20.0,153.38,153.3,32.52824082]
["bitfinex","SOLUSD",1728992290733,6.5194,153.39,153.3,32.52824082]
["bitfinex","SOLUSD",1728992291241,6.5197,153.38,153.3,32.52824082]
["bitfinex","SOLUSD",1728992292625,6.5204,153.37,153.3,32.52824082]
["bitfinex","SOLUSD",1728992292940,63.296884,153.41,153.28,20.0]
["bitfinex","SOLUSD",1728992293446,6.5203,153.37,153.28,20.0]
["bitfinex","SOLUSD",1728992293742,6.5211,153.35,153.27,32.52824082]
["bitfinex","SOLUSD",1728992294318,79.199284,153.38,153.25,23.361793]
["bitfinex","SOLUSD",1728992294622,6.5215,153.34,153.25,23.361793]
["bitfinex","SOLUSD",1728992295235,6.522,153.33,153.25,23.361793]
["bitfinex","SOLUSD",1728992295435,95.499284,153.38,153.25,23.361793]
["bitfinex","SOLUSD",1728992295616,6.5207,153.36,153.27,32.52824082]
["bitfinex","SOLUSD",1728992295816,50.296684,153.38,153.28,20.0]
["bitfinex","SOLUSD",1728992296022,20.0,153.38,153.3,32.52824082]
["bitfinex","SOLUSD",1728992296233,20.0,153.4,153.3,32.52824082]
["bitfinex","SOLUSD",1728992296425,20.0,153.41,153.3,32.52824082]
["bitfinex","SOLUSD",1728992296739,20.0,153.41,153.32,6.3181]
["bitfinex","SOLUSD",1728992297537,20.0,153.39,153.32,6.3181]
["bitfinex","SOLUSD",1728992298056,6.5198,153.38,153.32,6.3181]
["bitfinex","SOLUSD",1728992299641,23.776884,153.39,153.31,16.1797]
["bitfinex","SOLUSD",1728992299848,6.5205,153.37,153.31,16.1797]
["bitfinex","SOLUSD",1728992300333,6.5211,153.35,153.28,6.3181]
["bitfinex","SOLUSD",1728992301145,6.5204,153.37,153.28,6.3181]
["bitfinex","SOLUSD",1728992301444,6.52,153.38,153.28,6.3181]
["bitfinex","SOLUSD",1728992301946,6.52,153.38,153.3,32.52824082]
["bitfinex","SOLUSD",1728992302551,6.5194,153.39,153.3,32.52824082]
["bitfinex","SOLUSD",1728992302847,20.0,153.38,153.3,32.52824082]
["bitfinex","SOLUSD",1728992303650,6.519,153.4,153.3,32.52824082]
["bitfinex","SOLUSD",1728992304539,6.5194,153.39,153.3,32.52824082]
["bitfinex","SOLUSD",1728992307351,50.295584,153.41,153.3,32.52824082]
["bitfinex","SOLUSD",1728992307532,20.0,153.41,153.3,32.52824082]
["bitfinex","SOLUSD",1728992307739,20.0,153.41,153.33,32.52824082]
["bitfinex","SOLUSD",1728992307938,20.0,153.42,153.34,15.3635]
["bitfinex","SOLUSD",1728992308133,6.5179,153.43,153.34,15.3635]
["bitfinex","SOLUSD",1728992308334,31.9187,153.46,153.34,15.3635]
["bitfinex","SOLUSD",1728992308548,6.5186,153.41,153.34,15.3635]
["bitfinex","SOLUSD",1728992308851,6.5181,153.42,153.34,15.3635]
["bitfinex","SOLUSD",1728992309848,15.6275,153.46,153.34,15.3635]
["bitfinex","SOLUSD",1728992310033,26.5167,153.45,153.35,39.06814082]
["bitfinex","SOLUSD",1728992310354,6.5173,153.44,153.35,39.06814082]
["bitfinex","SOLUSD",1728992310751,15.6275,153.46,153.35,39.06814082]
["bitfinex","SOLUSD",1728992311054,6.5176,153.43,153.35,39.06814082]
["bitfinex","SOLUSD",1728992311852,6.5176,153.43,153.35,26.9771147]
["bitfinex","SOLUSD",1728992312436,6.5184,153.42,153.35,6.5399]
["bitfinex","SOLUSD",1728992312654,6.5193,153.39,153.34,15.3635]
["bitfinex","SOLUSD",1728992312835,19.52,153.42,153.31,26.9771147]
["bitfinex","SOLUSD",1728992313041,6.5198,153.38,153.31,6.5399]
["bitfinex","SOLUSD",1728992314835,6.5194,153.39,153.31,6.5399]
["bitfinex","SOLUSD",1728992315059,6.5214,153.35,153.29,15.3635]
["bitfinex","SOLUSD",1728992315230,6.521,153.35,153.29,15.3635]
["bitfinex","SOLUSD",1728992315761,6.5219,153.33,153.27,6.5399]
["bitfinex","SOLUSD",1728992316257,6.5215,153.34,153.27,6.5399]
["bitfinex","SOLUSD",1728992317942,19.52,153.38,153.27,6.5399]
["bitfinex","SOLUSD",1728992318152,6.5215,153.34,153.27,6.5399]
["bitfinex","SOLUSD",1728992319337,23.776884,153.38,153.27,6.5399]
["bitfinex","SOLUSD",1728992319641,23.776884,153.36,153.27,6.5399]
["bitfinex","SOLUSD",1728992320842,30.297584,153.36,153.27,6.5399]
["bitfinex","SOLUSD",1728992321039,20.0,153.35,153.27,6.5399]
["bitfinex","SOLUSD",1728992321237,23.776884,153.34,153.27,6.5399]
["bitfinex","SOLUSD",1728992322349,26.5214,153.35,153.27,6.5399]
["bitfinex","SOLUSD",1728992323362,6.5218,153.34,153.27,6.5399]
["bitfinex","SOLUSD",1728992323562,6.5218,153.34,153.25,15.990193]
["bitfinex","SOLUSD",1728992323563,6.5224,153.32,153.25,15.990193]
["bitfinex","SOLUSD",1728992323750,20.0,153.33,153.25,0.626693]
["bitfinex","SOLUSD",1728992323956,20.0,153.31,153.25,0.626693]
["bitfinex","SOLUSD",1728992324544,26.5227,153.31,153.25,0.626693]
["bitfinex","SOLUSD",1728992325944,6.5237,153.29,153.25,0.626693]
["bitfinex","SOLUSD",1728992326147,20.0,153.31,153.25,0.626693]
["bitfinex","SOLUSD",1728992326148,6.5242,153.28,153.25,0.626693]
["bitfinex","SOLUSD",1728992326347,20.0,153.29,153.25,0.626693]
["bitfinex","SOLUSD",1728992326555,6.5248,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992326745,20.0,153.29,153.25,0.626693]
["bitfinex","SOLUSD",1728992327069,20.0,153.27,153.25,0.626693]
["bitfinex","SOLUSD",1728992327466,23.776884,153.29,153.25,0.626693]
["bitfinex","SOLUSD",1728992327766,26.5232,153.3,153.25,0.626693]
["bitfinex","SOLUSD",1728992328140,23.776884,153.29,153.25,0.626693]
["bitfinex","SOLUSD",1728992328340,30.300484,153.29,153.25,0.626693]
["bitfinex","SOLUSD",1728992329666,26.5241,153.28,153.25,0.626693]
["bitfinex","SOLUSD",1728992330253,20.0,153.28,153.25,0.626693]
["bitfinex","SOLUSD",1728992330469,6.5244,153.27,153.25,0.626693]
["bitfinex","SOLUSD",1728992330846,20.0,153.28,153.25,0.626693]
["bitfinex","SOLUSD",1728992331173,26.5241,153.28,153.25,0.626693]
["bitfinex","SOLUSD",1728992331869,20.0,153.28,153.25,0.626693]
["bitfinex","SOLUSD",1728992332076,20.0,153.3,153.25,0.626693]
["bitfinex","SOLUSD",1728992332368,6.524,153.29,153.25,0.626693]
["bitfinex","SOLUSD",1728992332548,6.524,153.28,153.25,0.626693]
["bitfinex","SOLUSD",1728992332752,22.4803,153.34,153.25,0.626693]
["bitfinex","SOLUSD",1728992332950,6.5238,153.29,153.25,0.626693]
["bitfinex","SOLUSD",1728992334654,43.776884,153.33,153.25,0.626693]
["bitfinex","SOLUSD",1728992334864,23.776884,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992335474,30.301684,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992337275,26.5248,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992340491,50.301684,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992343580,26.5248,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992343769,20.0,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992344082,26.5245,153.27,153.25,0.626693]
["bitfinex","SOLUSD",1728992344767,6.5248,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992345180,26.5248,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992345380,6.5243,153.28,153.25,0.626693]
["bitfinex","SOLUSD",1728992345961,6.5239,153.29,153.25,0.626693]
["bitfinex","SOLUSD",1728992346485,6.5234,153.3,153.25,0.626693]
["bitfinex","SOLUSD",1728992347693,6.5219,153.33,153.25,21.11361201]
["bitfinex","SOLUSD",1728992348067,22.1627,153.36,153.25,21.11361201]
["bitfinex","SOLUSD",1728992348292,6.1192,153.38,153.27,20.48691901]
["bitfinex","SOLUSD",1728992348496,6.5213,153.35,153.27,20.48691901]
["bitfinex","SOLUSD",1728992348676,6.522,153.33,153.25,21.11361201]
["bitfinex","SOLUSD",1728992348864,6.5224,153.32,153.25,21.11361201]
["bitfinex","SOLUSD",1728992349063,6.5227,153.31,153.25,21.11361201]
["bitfinex","SOLUSD",1728992349262,35.8212,153.37,153.25,0.626693]
["bitfinex","SOLUSD",1728992349263,6.5236,153.29,153.25,0.626693]
["bitfinex","SOLUSD",1728992349787,6.5231,153.3,153.25,0.626693]
["bitfinex","SOLUSD",1728992350166,6.5228,153.31,153.25,0.626693]
["bitfinex","SOLUSD",1728992350475,20.0,153.3,153.25,21.11361201]
["bitfinex","SOLUSD",1728992350705,20.0,153.31,153.25,21.11361201]
["bitfinex","SOLUSD",1728992350990,6.5206,153.36,153.29,20.48691901]
["bitfinex","SOLUSD",1728992351289,7.78875102,153.39,153.32,16.3053]
["bitfinex","SOLUSD",1728992351594,6.5194,153.39,153.32,16.3053]
["bitfinex","SOLUSD",1728992351891,6.5205,153.37,153.32,16.3053]
["bitfinex","SOLUSD",1728992352383,6.5198,153.38,153.32,16.3053]
["bitfinex","SOLUSD",1728992352701,7.78875102,153.41,153.32,16.3053]
["bitfinex","SOLUSD",1728992352702,6.5202,153.37,153.32,16.3053]
["bitfinex","SOLUSD",1728992353194,20.0,153.37,153.32,16.3053]
["bitfinex","SOLUSD",1728992353388,26.5192,153.4,153.32,16.3053]
["bitfinex","SOLUSD",1728992353566,6.5192,153.4,153.32,16.3053]
["bitfinex","SOLUSD",1728992353763,7.78875102,153.41,153.32,16.3053]
["bitfinex","SOLUSD",1728992353986,16.2974,153.4,153.28,16.3053]
["bitfinex","SOLUSD",1728992354188,6.0356,153.39,153.28,16.3053]
["bitfinex","SOLUSD",1728992354393,6.5231,153.31,153.26,6.3175]
["bitfinex","SOLUSD",1728992354583,6.5232,153.3,153.26,6.3175]
["bitfinex","SOLUSD",1728992355094,6.5228,153.31,153.26,6.3175]
["bitfinex","SOLUSD",1728992355586,6.523,153.31,153.26,6.3175]
["bitfinex","SOLUSD",1728992355887,20.0,153.34,153.25,0.626693]
["bitfinex","SOLUSD",1728992356089,6.5237,153.29,153.25,0.626693]
["bitfinex","SOLUSD",1728992356471,6.5246,153.27,153.25,0.626693]
["bitfinex","SOLUSD",1728992356989,6.524,153.28,153.25,0.626693]
["bitfinex","SOLUSD",1728992358468,6.5248,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992358671,6.5245,153.27,153.25,0.626693]
["bitfinex","SOLUSD",1728992358992,20.0,153.29,153.25,0.626693]
["bitfinex","SOLUSD",1728992359190,26.5227,153.31,153.25,0.626693]
["bitfinex","SOLUSD",1728992359571,6.5232,153.3,153.25,0.626693]
["bitfinex","SOLUSD",1728992361098,20.0,153.31,153.25,0.626693]
["bitfinex","SOLUSD",1728992361397,6.5223,153.32,153.25,0.626693]
["bitfinex","SOLUSD",1728992361573,20.0,153.32,153.25,21.11361201]
["bitfinex","SOLUSD",1728992362299,16.3035,153.35,153.25,0.626693]
["bitfinex","SOLUSD",1728992362481,6.5232,153.3,153.25,0.626693]
["bitfinex","SOLUSD",1728992363095,39.52,153.34,153.25,0.626693]
["bitfinex","SOLUSD",1728992363287,23.776884,153.31,153.25,0.626693]
["bitfinex","SOLUSD",1728992363490,20.0,153.3,153.25,0.626693]
["bitfinex","SOLUSD",1728992364196,6.5248,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992366271,6.5245,153.27,153.25,0.626693]
["bitfinex","SOLUSD",1728992366702,20.0,153.3,153.25,0.626693]
["bitfinex","SOLUSD",1728992366878,6.5247,153.27,153.25,0.626693]
["bitfinex","SOLUSD",1728992367081,6.5248,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992367290,26.5248,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992367481,50.301684,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992370694,26.5248,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992373886,50.301684,153.26,153.25,0.626693]
["bitfinex","SOLUSD",1728992376006,6.5279,153.19,153.16,15.4606]
["bitfinex","SOLUSD",1728992376209,6.5286,153.17,153.14,6.3197]
["bitfinex","SOLUSD",1728992376513,6.5287,153.17,153.14,6.3197]
["bitfinex","SOLUSD",1728992376691,20.0,153.16,153.09,0.626693]
["bitfinex","SOLUSD",1728992376892,6.5304,153.13,153.09,0.626693]
["bitfinex","SOLUSD",1728992377089,6.53,153.14,153.09,0.626693]
["bitfinex","SOLUSD",1728992378010,6.5278,153.2,153.11,20.48691901]
["bitfinex","SOLUSD",1728992378189,6.5278,153.2,153.13,20.48691901]
["bitfinex","SOLUSD",1728992378389,6.5278,153.2,153.14,6.3197]
["bitfinex","SOLUSD",1728992378784,6.527,153.21,153.14,6.3197]
["bitfinex","SOLUSD",1728992379187,0.1,153.33,153.2,20.48691901]
["bitfinex","SOLUSD",1728992379391,6.5244,153.28,153.2,20.48691901]
["bitfinex","SOLUSD",1728992379604,16.3071,153.31,153.2,20.48691901]
["bitfinex","SOLUSD",1728992379798,6.5261,153.23,153.15,15.4606]
["bitfinex","SOLUSD",1728992380106,6.5258,153.24,153.15,15.4606]
["bitfinex","SOLUSD",1728992380729,6.5254,153.25,153.15,15.4606]
["bitfinex","SOLUSD",1728992381101,6.5254,153.25,153.16,32.78703511]
["bitfinex","SOLUSD",1728992381293,6.6508,153.29,153.16,32.78703511]
["bitfinex","SOLUSD",1728992381492,6.5249,153.26,153.16,32.78703511]
["bitfinex","SOLUSD",1728992382092,7.60805102,153.3,153.19,32.78703511]
["bitfinex","SOLUSD",1728992382288,6.5237,153.29,153.19,32.78703511]
["bitfinex","SOLUSD",1728992382889,6.5231,153.3,153.19,32.78703511]
["bitfinex","SOLUSD",1728992383089,6.5226,153.32,153.21,15.2053]
["bitfinex","SOLUSD",1728992383309,6.5228,153.31,153.21,15.2053]
["bitfinex","SOLUSD",1728992385009,6.522,153.33,153.22,32.78703511]
["bitfinex","SOLUSD",1728992385310,6.5214,153.34,153.22,32.78703511]
["bitfinex","SOLUSD",1728992385518,6.5223,153.32,153.22,32.78703511]
["bitfinex","SOLUSD",1728992386410,22.4527,153.37,153.22,32.78703511]
["bitfinex","SOLUSD",1728992386714,6.5224,153.32,153.22,32.78703511]
["bitfinex","SOLUSD",1728992387697,6.5215,153.34,153.22,32.86290179]
["bitfinex","SOLUSD",1728992388309,6.5214,153.35,153.23,0.07586668]
["bitfinex","SOLUSD",1728992388508,6.5214,153.35,153.26,6.118]
["bitfinex","SOLUSD",1728992389018,6.5204,153.37,153.26,6.118]
["bitfinex","SOLUSD",1728992389321,6.5204,153.37,153.27,15.2053]
["bitfinex","SOLUSD",1728992390838,23.0502,153.41,153.27,15.2053]
["bitfinex","SOLUSD",1728992390839,6.5206,153.36,153.27,15.2053]
["bitfinex","SOLUSD",1728992391493,20.0,153.4,153.27,15.2053]
["bitfinex","SOLUSD",1728992391691,6.5202,153.37,153.27,15.2053]
["bitfinex","SOLUSD",1728992394316,6.5198,153.38,153.28,32.78703511]
["bitfinex","SOLUSD",1728992394927,23.776884,153.39,153.28,32.78703511]
["bitfinex","SOLUSD",1728992395122,6.5206,153.36,153.28,32.78703511]
["bitfinex","SOLUSD",1728992395513,6.5211,153.35,153.28,32.78703511]
["bitfinex","SOLUSD",1728992396031,6.5206,153.36,153.28,32.78703511]
["bitfinex","SOLUSD",1728992396523,23.776884,153.39,153.28,32.78703511]
["bitfinex","SOLUSD",1728992396716,20.0,153.4,153.28,32.78703511]
["bitfinex","SOLUSD",1728992396915,6.5201,153.38,153.28,32.78703511]
["bitfinex","SOLUSD",1728992398626,20.0,153.4,153.28,32.78703511]
["bitfinex","SOLUSD",1728992398804,6.5214,153.35,153.28,32.78703511]
["bitfinex","SOLUSD",1728992399228,6.5206,153.36,153.28,32.78703511]
["bitfinex","SOLUSD",1728992399895,6.5205,153.37,153.28,32.78703511]
["bitfinex","SOLUSD",1728992400294,6.5196,153.39,153.29,43.776884]
["bitfinex","SOLUSD",1728992400695,6.5189,153.4,153.31,32.78703511]
["bitfinex","SOLUSD",1728992400900,6.5185,153.41,153.31,32.78703511]
["bitfinex","SOLUSD",1728992401301,38.4507,153.45,153.31,32.78703511]
["bitfinex","SOLUSD",1728992401618,6.5191,153.4,153.31,32.78703511]
["bitfinex","SOLUSD",1728992401823,38.4507,153.45,153.33,20.44022276]
["bitfinex","SOLUSD",1728992402012,6.5173,153.44,153.37,20.44022276]
["bitfinex","SOLUSD",1728992402400,6.5164,153.46,153.39,20.44022276]
["bitfinex","SOLUSD",1728992402598,6.5164,153.46,153.39,26.95642276]
["bitfinex","SOLUSD",1728992403016,6.62706429,153.47,153.41,20.44022276]
["bitfinex","SOLUSD",1728992403237,6.0404,153.53,153.43,20.44022276]
["bitfinex","SOLUSD",1728992403427,6.66227762,153.53,153.39,26.95642276]
["bitfinex","SOLUSD",1728992403602,13.1265734,153.53,153.39,6.5162]
["bitfinex","SOLUSD",1728992403803,7.60805102,153.52,153.39,6.5162]
["bitfinex","SOLUSD",1728992404096,6.5169,153.45,153.39,6.5162]
["bitfinex","SOLUSD",1728992404296,6.5164,153.46,153.39,26.95642276]
["bitfinex","SOLUSD",1728992404697,6.5168,153.45,153.39,26.95642276]
["bitfinex","SOLUSD",1728992405919,6.5168,153.45,153.39,6.5162]
["bitfinex","SOLUSD",1728992406423,23.776884,153.49,153.39,39.20255709]
["bitfinex","SOLUSD",1728992406639,6.5159,153.47,153.39,39.20255709]
["bitfinex","SOLUSD",1728992406927,6.5163,153.46,153.39,39.20255709]
["bitfinex","SOLUSD",1728992407130,20.0,153.48,153.39,6.5162]
["bitfinex","SOLUSD",1728992407426,6.5176,153.43,153.39,6.5162]
["bitfinex","SOLUSD",1728992407611,6.518,153.42,153.39,6.5162]
["bitfinex","SOLUSD",1728992407806,23.776884,153.47,153.33,32.68635709]
["bitfinex","SOLUSD",1728992407807,16.2914,153.46,153.35,6.5162]
["bitfinex","SOLUSD",1728992408012,6.5194,153.39,153.35,6.5162]
["bitfinex","SOLUSD",1728992408527,6.5189,153.4,153.35,6.5162]
["bitfinex","SOLUSD",1728992409234,23.776884,153.41,153.34,15.7581]
["bitfinex","SOLUSD",1728992409435,23.776884,153.41,153.31,6.5162]
["bitfinex","SOLUSD",1728992410036,6.5196,153.39,153.31,6.5162]
["bitfinex","SOLUSD",1728992410208,23.776884,153.41,153.31,6.5162]
["bitfinex","SOLUSD",1728992411510,6.5196,153.39,153.31,6.5162]
["bitfinex","SOLUSD",1728992412028,6.5177,153.43,153.33,32.68635709]
["bitfinex","SOLUSD",1728992412226,6.5175,153.44,153.34,23.776884]
["bitfinex","SOLUSD",1728992412419,6.5164,153.46,153.36,32.68635709]
["bitfinex","SOLUSD",1728992412619,6.5168,153.45,153.37,15.7932]
["bitfinex","SOLUSD",1728992413328,6.5168,153.45,153.38,6.1033]
["bitfinex","SOLUSD",1728992413522,6.5164,153.46,153.38,6.1033]
["bitfinex","SOLUSD",1728992413828,6.5168,153.45,153.38,6.1033]
["bitfinex","SOLUSD",1728992414136,6.3028,153.49,153.38,6.1033]
["bitfinex","SOLUSD",1728992414346,43.776884,153.5,153.38,6.1033]
["bitfinex","SOLUSD",1728992414545,6.5179,153.43,153.38,6.1033]
["bitfinex","SOLUSD",1728992414716,6.5185,153.41,153.37,15.7932]
["bitfinex","SOLUSD",1728992414920,16.293,153.44,153.34,6.1033]
["bitfinex","SOLUSD",1728992415640,6.5185,153.41,153.34,6.1033]
["bitfinex","SOLUSD",1728992415948,6.5173,153.44,153.36,32.68635709]
["bitfinex","SOLUSD",1728992416437,6.5164,153.46,153.36,32.68635709]
["bitfinex","SOLUSD",1728992416644,6.516,153.47,153.36,32.68635709]
["bitfinex","SOLUSD",1728992416946,6.5163,153.46,153.36,32.68635709]
["bitfinex","SOLUSD",1728992417149,32.6334,153.51,153.38,15.7932]
["bitfinex","SOLUSD",1728992417353,6.5162,153.47,153.38,15.7932]
["bitfinex","SOLUSD",1728992418747,6.5164,153.46,153.38,15.7932]
["bitfinex","SOLUSD",1728992421837,43.776884,153.5,153.38,15.7932]
["bitfinex","SOLUSD",1728992422341,6.5171,153.45,153.38,15.7932]
["bitfinex","SOLUSD",1728992422519,6.5162,153.47,153.38,15.7932]
["bitfinex","SOLUSD",1728992423129,43.776884,153.5,153.39,32.68635709]
["bitfinex","SOLUSD",1728992423333,23.776884,153.5,153.39,32.68635709]
["bitfinex","SOLUSD",1728992424245,6.5152,153.49,153.39,32.68635709]
["bitfinex","SOLUSD",1728992424456,6.5152,153.49,153.4,6.1033]
["bitfinex","SOLUSD",1728992425251,6.516,153.47,153.4,6.1033]
["bitfinex","SOLUSD",1728992425771,6.5156,153.48,153.4,6.1033]
["bitfinex","SOLUSD",1728992427141,6.5159,153.47,153.4,6.1033]
["bitfinex","SOLUSD",1728992427940,6.5159,153.47,153.4,26.52599308]
["bitfinex","SOLUSD",1728992430145,6.517,153.45,153.4,6.1033]
["bitfinex","SOLUSD",1728992432140,23.776884,153.48,153.4,6.1033]
["bitfinex","SOLUSD",1728992432350,6.5156,153.48,153.4,26.52599308]
["bitfinex","SOLUSD",1728992433344,6.515,153.5,153.42,20.42269308]
["bitfinex","SOLUSD",1728992433548,6.5152,153.49,153.42,20.42269308]
["bitfinex","SOLUSD",1728992433858,16.3471,153.51,153.4,26.52599308]
["bitfinex","SOLUSD",1728992434237,6.5163,153.47,153.4,26.52599308]
["bitfinex","SOLUSD",1728992434540,6.5162,153.47,153.4,26.52599308]
["bitfinex","SOLUSD",1728992434949,6.5164,153.46,153.4,26.52599308]
["bitfinex","SOLUSD",1728992435135,6.5164,153.46,153.4,6.1033]
["bitfinex","SOLUSD",1728992436237,6.5175,153.44,153.38,15.7932]
["bitfinex","SOLUSD",1728992436941,43.776884,153.5,153.38,36.21589308]
["bitfinex","SOLUSD",1728992437137,6.5163,153.46,153.38,36.21589308]
["bitfinex","SOLUSD",1728992438065,6.516,153.47,153.4,20.42269308]
["bitfinex","SOLUSD",1728992438559,6.5154,153.49,153.42,20.42269308]
["bitfinex","SOLUSD",1728992439459,6.5147,153.5,153.42,20.42269308]
["bitfinex","SOLUSD",1728992440033,6.5153,153.49,153.42,20.42269308]
["bitfinex","SOLUSD",1728992440851,6.5147,153.5,153.42,20.42269308]
["bitfinex","SOLUSD",1728992441156,6.5147,153.5,153.44,20.42269308]
["bitfinex","SOLUSD",1728992442137,6.3028,153.53,153.44,20.42269308]
["bitfinex","SOLUSD",1728992442138,6.5143,153.51,153.44,20.42269308]
["bitfinex","SOLUSD",1728992443149,6.5143,153.51,153.45,16.315]
["bitfinex","SOLUSD",1728992443359,6.5137,153.53,153.46,20.42269308]
["bitfinex","SOLUSD",1728992443559,6.5135,153.53,153.46,20.42269308]
["bitfinex","SOLUSD",1728992445947,16.2799,153.57,153.46,20.42269308]
["bitfinex","SOLUSD",1728992446280,6.5138,153.52,153.46,20.42269308]
["bitfinex","SOLUSD",1728992446651,16.2824,153.54,153.45,16.315]
["bitfinex","SOLUSD",1728992446969,6.5149,153.5,153.43,6.2189]
["bitfinex","SOLUSD",1728992447856,6.5149,153.5,153.44,20.42269308]
["bitfinex","SOLUSD",1728992448446,6.5143,153.51,153.44,20.42269308]
["bitfinex","SOLUSD",1728992449045,22.72211815,153.58,153.48,20.42269308]
["bitfinex","SOLUSD",1728992449248,6.5122,153.56,153.48,36.73769308]
["bitfinex","SOLUSD",1728992449454,6.5119,153.57,153.48,36.73769308]
["bitfinex","SOLUSD",1728992449671,6.5122,153.56,153.48,36.73769308]
["bitfinex","SOLUSD",1728992449850,16.0694,153.58,153.48,36.73769308]
["bitfinex","SOLUSD",1728992449851,6.5132,153.54,153.48,16.315]
["bitfinex","SOLUSD",1728992450175,6.5134,153.53,153.46,20.42269308]
["bitfinex","SOLUSD",1728992450358,32.3482,153.58,153.46,20.42269308]
["bitfinex","SOLUSD",1728992450552,23.776884,153.57,153.44,36.73769308]
["bitfinex","SOLUSD",1728992450780,6.5153,153.49,153.44,16.315]
["bitfinex","SOLUSD",1728992451955,6.5155,153.48,153.43,6.2189]
["bitfinex","SOLUSD",1728992452158,20.0,153.53,153.43,6.2189]
["bitfinex","SOLUSD",1728992452358,6.5157,153.48,153.4,36.73769308]
["bitfinex","SOLUSD",1728992452574,20.0,153.53,153.4,36.73769308]
["bitfinex","SOLUSD",1728992452575,20.0,153.51,153.4,36.73769308]
["bitfinex","SOLUSD",1728992452782,6.5151,153.49,153.4,36.73769308]
["bitfinex","SOLUSD",1728992453778,6.5155,153.48,153.4,36.73769308]
["bitfinex","SOLUSD",1728992454192,26.3553,153.53,153.4,36.73769308]
["bitfinex","SOLUSD",1728992454459,6.5151,153.49,153.4,36.73769308]
["bitfinex","SOLUSD",1728992454976,26.3553,153.53,153.4,36.73769308]
["bitfinex","SOLUSD",1728992455183,6.5147,153.5,153.42,20.42269308]
["bitfinex","SOLUSD",1728992456278,6.5147,153.5,153.4,16.315]
["bitfinex","SOLUSD",1728992456279,6.5145,153.51,153.44,20.42269308]
["bitfinex","SOLUSD",1728992456676,6.5134,153.53,153.46,20.42269308]
["bitfinex","SOLUSD",1728992456893,6.5128,153.55,153.46,26.72269308]
["bitfinex","SOLUSD",1728992457189,6.5122,153.56,153.48,20.42269308]
["bitfinex","SOLUSD",1728992457486,6.5117,153.57,153.5,20.42269308]
["bitfinex","SOLUSD",1728992458491,6.4659,153.6,153.5,20.42269308]
["bitfinex","SOLUSD",1728992458666,16.25,153.62,153.52,20.42269308]
["bitfinex","SOLUSD",1728992458991,4.74926301,153.61,153.52,20.42269308]
["bitfinex","SOLUSD",1728992459282,22.7596,153.62,153.54,20.42269308]
["bitfinex","SOLUSD",1728992460085,6.5107,153.6,153.53,6.3]
["bitfinex","SOLUSD",1728992460285,16.25,153.62,153.5,20.42269308]
["bitfinex","SOLUSD",1728992460490,6.5121,153.56,153.49,6.3]
["bitfinex","SOLUSD",1728992461693,6.5117,153.57,153.49,6.3]
["bitfinex","SOLUSD",1728992461997,6.5113,153.58,153.49,6.3]
["bitfinex","SOLUSD",1728992462897,20.0,153.59,153.49,6.3]
["bitfinex","SOLUSD",1728992463196,6.5117,153.57,153.49,6.3]
["bitfinex","SOLUSD",1728992463399,6.5109,153.59,153.49,6.3]
["bitfinex","SOLUSD",1728992463567,6.5109,153.59,153.5,20.0]
["bitfinex","SOLUSD",1728992465486,16.25,153.66,153.54,32.63678268]
["bitfinex","SOLUSD",1728992465817,6.509,153.64,153.54,32.63678268]
["bitfinex","SOLUSD",1728992465971,6.5087,153.65,153.54,32.63678268]
["bitfinex","SOLUSD",1728992466370,16.25,153.66,153.54,33.93884067]
["bitfinex","SOLUSD",1728992466704,22.7582,153.66,153.55,26.3]
["bitfinex","SOLUSD",1728992468388,6.5083,153.65,153.55,26.3]
["bitfinex","SOLUSD",1728992468990,22.7579,153.66,153.57,32.63678268]
["bitfinex","SOLUSD",1728992469193,6.5079,153.66,153.57,32.63678268]
["bitfinex","SOLUSD",1728992469596,6.4659,153.68,153.57,32.63678268]
["bitfinex","SOLUSD",1728992469781,20.0,153.69,153.58,15.5601]
["bitfinex","SOLUSD",1728992470103,36.2669,153.69,153.55,26.3]
["bitfinex","SOLUSD",1728992470409,7.135993,153.63,153.55,26.3]
["bitfinex","SOLUSD",1728992470577,6.5101,153.61,153.55,6.3]
["bitfinex","SOLUSD",1728992471504,6.5108,153.6,153.54,15.7012]
["bitfinex","SOLUSD",1728992471807,6.5108,153.6,153.51,6.5088]
["bitfinex","SOLUSD",1728992473911,23.776884,153.62,153.51,6.5088]
["bitfinex","SOLUSD",1728992474085,6.5113,153.58,153.51,6.5088]
["bitfinex","SOLUSD",1728992474791,6.5123,153.56,153.5,15.7012]
["bitfinex","SOLUSD",1728992475496,6.5118,153.57,153.5,15.7012]
["bitfinex","SOLUSD",1728992476211,6.5124,153.56,153.5,15.7012]
["bitfinex","SOLUSD",1728992476411,6.5135,153.53,153.47,6.5088]
["bitfinex","SOLUSD",1728992476706,70.1,153.61,153.47,6.5088]
["bitfinex","SOLUSD",1728992476707,6.513,153.54,153.47,6.5088]
["bitfinex","SOLUSD",1728992477114,6.5135,153.53,153.47,6.5088]
["bitfinex","SOLUSD",1728992477405,6.5135,153.53,153.46,15.7012]
["bitfinex","SOLUSD",1728992477705,15.7305,153.56,153.43,39.14558268]
["bitfinex","SOLUSD",1728992477706,23.776884,153.55,153.43,39.14558268]
["bitfinex","SOLUSD",1728992478091,6.5138,153.52,153.43,39.14558268]
["bitfinex","SOLUSD",1728992478886,6.5143,153.51,153.43,39.14558268]
["bitfinex","SOLUSD",1728992479090,16.2828,153.54,153.43,6.5088]
["bitfinex","SOLUSD",1728992479288,43.776884,153.53,153.42,15.7012]
["bitfinex","SOLUSD",1728992479507,6.5159,153.47,153.42,15.7012]
["bitfinex","SOLUSD",1728992480187,6.5152,153.49,153.42,15.7012]
["bitfinex","SOLUSD",1728992481497,16.285,153.52,153.42,15.7012]
["bitfinex","SOLUSD",1728992481686,6.5157,153.48,153.42,15.7012]
["bitfinex","SOLUSD",1728992482213,6.516,153.47,153.42,15.7012]
["bitfinex","SOLUSD",1728992482393,6.516,153.47,153.39,6.5088]
["bitfinex","SOLUSD",1728992485516,20.0,153.5,153.39,6.5088]
["bitfinex","SOLUSD",1728992485687,6.5165,153.46,153.39,6.5088]
["bitfinex","SOLUSD",1728992489019,6.516,153.47,153.39,6.5088]
["bitfinex","SOLUSD",1728992489798,6.516,153.47,153.39,26.9345198]
["bitfinex","SOLUSD",1728992491430,15.375,153.49,153.38,15.7012]
["bitfinex","SOLUSD",1728992491431,23.776884,153.48,153.38,15.7012]
["bitfinex","SOLUSD",1728992491714,6.5175,153.44,153.38,15.7012]
["bitfinex","SOLUSD",1728992492513,40.066084,153.48,153.38,15.7012]
["bitfinex","SOLUSD",1728992492514,6.5168,153.45,153.38,15.7012]
["bitfinex","SOLUSD",1728992492907,6.5164,153.46,153.39,20.4257198]
["bitfinex","SOLUSD",1728992495611,40.066084,153.48,153.39,20.4257198]
["bitfinex","SOLUSD",1728992495926,6.5168,153.45,153.39,20.4257198]
["bitfinex","SOLUSD",1728992497321,40.066084,153.48,153.38,15.7012]
["bitfinex","SOLUSD",1728992497620,6.5176,153.43,153.35,27.0113198]
["bitfinex","SOLUSD",1728992498408,23.776884,153.45,153.35,27.0113198]
["bitfinex","SOLUSD",1728992498607,30.293984,153.45,153.35,27.0113198]
["bitfinex","SOLUSD",1728992498822,30.293984,153.45,153.35,6.5856]
["bitfinex","SOLUSD",1728992499328,23.776884,153.45,153.35,6.5856]
["bitfinex","SOLUSD",1728992499836,23.776884,153.45,153.35,27.0113198]
["bitfinex","SOLUSD",1728992500730,30.293884,153.45,153.35,27.0113198]
["bitfinex","SOLUSD",1728992501426,20.0,153.48,153.37,20.4257198]
["bitfinex","SOLUSD",1728992501733,6.5155,153.48,153.37,20.4257198]
["bitfinex","SOLUSD",1728992502601,23.776884,153.47,153.37,20.4257198]
["bitfinex","SOLUSD",1728992503526,23.776884,153.48,153.37,20.4257198]
["bitfinex","SOLUSD",1728992505835,30.292384,153.48,153.37,20.4257198]
["bitfinex","SOLUSD",1728992506207,23.776884,153.48,153.37,20.4257198]
["bitfinex","SOLUSD",1728992506426,23.776884,153.48,153.39,20.4257198]
["bitfinex","SOLUSD",1728992507437,23.776884,153.48,153.37,20.4257198]
["bitfinex","SOLUSD",1728992507609,30.292484,153.48,153.37,20.4257198]
["bitfinex","SOLUSD",1728992508315,23.776884,153.48,153.36,20.0]
["bitfinex","SOLUSD",1728992508530,23.776884,153.46,153.36,20.0]
["bitfinex","SOLUSD",1728992511136,23.776884,153.46,153.35,6.5856]
["bitfinex","SOLUSD",1728992511443,23.776884,153.46,153.29,0.17586668]
["bitfinex","SOLUSD",1728992511444,30.295384,153.41,153.31,6.4279]
["bitfinex","SOLUSD",1728992512636,23.776884,153.41,153.31,6.4279]
["bitfinex","SOLUSD",1728992512935,6.5194,153.39,153.31,6.4279]
["bitfinex","SOLUSD",1728992513119,6.519,153.4,153.31,6.4279]
["bitfinex","SOLUSD",1728992514314,23.776884,153.41,153.31,6.4279]
["bitfinex","SOLUSD",1728992514719,6.519,153.4,153.31,6.4279]
["bitfinex","SOLUSD",1728992515815,30.296384,153.39,153.31,6.4279]
["bitfinex","SOLUSD",1728992516716,15.0549,153.42,153.31,6.4279]
["bitfinex","SOLUSD",1728992517024,15.0549,153.42,153.33,20.4257198]
["bitfinex","SOLUSD",1728992517439,6.6372,153.43,153.33,20.4257198]
["bitfinex","SOLUSD",1728992517921,6.517,153.45,153.35,20.4257198]
["bitfinex","SOLUSD",1728992518346,6.516,153.47,153.39,20.4257198]
["bitfinex","SOLUSD",1728992519238,16.2871,153.5,153.39,20.4257198]
["bitfinex","SOLUSD",1728992519537,6.5164,153.46,153.37,20.4257198]
["bitfinex","SOLUSD",1728992521142,6.516,153.47,153.37,20.4257198]
["bitfinex","SOLUSD",1728992521352,23.776884,153.46,153.37,20.4257198]
["bitfinex","SOLUSD",1728992521724,23.776884,153.49,153.39,20.4257198]
["bitfinex","SOLUSD",1728992522047,6.5149,153.5,153.41,20.4257198]
["bitfinex","SOLUSD",1728992523044,16.4645,153.55,153.45,20.4257198]
["bitfinex","SOLUSD",1728992523362,22.9771,153.55,153.45,20.4257198]
["bitfinex","SOLUSD",1728992523644,6.5136,153.53,153.45,20.4257198]
["bitfinex","SOLUSD",1728992525745,6.5143,153.51,153.43,43.2396198]
["bitfinex","SOLUSD",1728992526045,16.4645,153.55,153.45,20.4257198]
["bitfinex","SOLUSD",1728992526446,22.9771,153.55,153.45,20.4257198]
["bitfinex","SOLUSD",1728992526845,16.4645,153.55,153.45,20.4257198]
["bitfinex","SOLUSD",1728992527149,6.5138,153.52,153.43,43.2396198]
["bitfinex","SOLUSD",1728992530249,43.776884,153.54,153.43,16.5039]
["bitfinex","SOLUSD",1728992530445,6.5155,153.48,153.39,42.6062198]
["bitfinex","SOLUSD",1728992530835,16.2854,153.52,153.39,42.6062198]
["bitfinex","SOLUSD",1728992531026,43.776884,153.54,153.39,42.6062198]
["bitfinex","SOLUSD",1728992531226,43.776884,153.54,153.43,20.4257198]
["bitfinex","SOLUSD",1728992531433,6.5133,153.53,153.43,20.4257198]
["bitfinex","SOLUSD",1728992532150,6.5138,153.52,153.43,20.4257198]
["bitfinex","SOLUSD",1728992536027,23.776884,153.54,153.43,20.4257198]
["bitfinex","SOLUSD",1728992536331,40.059784,153.54,153.41,20.4257198]
["bitfinex","SOLUSD",1728992536550,6.5151,153.49,153.41,20.4257198]
["bitfinex","SOLUSD",1728992538933,6.5143,153.51,153.41,20.4257198]
["bitfinex","SOLUSD",1728992539237,6.5141,153.52,153.43,20.4257198]
["bitfinex","SOLUSD",1728992539443,6.5142,153.51,153.43,20.4257198]
["bitfinex","SOLUSD",1728992541164,6.5151,153.49,153.41,20.4257198]
["bitfinex","SOLUSD",1728992541757,43.776884,153.53,153.39,42.6062198]
["bitfinex","SOLUSD",1728992541758,6.5157,153.48,153.39,42.6062198]
["bitfinex","SOLUSD",1728992542056,6.5156,153.48,153.39,42.6062198]
["bitfinex","SOLUSD",1728992543460,6.5151,153.49,153.39,42.6062198]
["bitfinex","SOLUSD",1728992543764,15.8817,153.49,153.39,22.1805]
["bitfinex","SOLUSD",1728992544069,6.5172,153.44,153.39,15.7444]
["bitfinex","SOLUSD",1728992544460,6.5169,153.45,153.39,15.7444]
["bitfinex","SOLUSD",1728992544864,6.5164,153.46,153.39,15.7444]
["bitfinex","SOLUSD",1728992545165,6.516,153.47,153.39,15.7444]
["bitfinex","SOLUSD",1728992545542,6.5155,153.48,153.39,36.1701198]
["bitfinex","SOLUSD",1728992546672,6.5163,153.46,153.39,15.7444]
["bitfinex","SOLUSD",1728992546864,6.5173,153.44,153.36,20.0]
["bitfinex","SOLUSD",1728992547057,6.5168,153.45,153.36,20.0]
["bitfinex","SOLUSD",1728992548394,6.5168,153.45,153.37,20.4257198]
["bitfinex","SOLUSD",1728992548678,6.5168,153.45,153.39,20.4257198]
["bitfinex","SOLUSD",1728992548848,6.5164,153.46,153.39,20.4257198]
["bitfinex","SOLUSD",1728992549173,6.5152,153.49,153.41,20.4257198]
["bitfinex","SOLUSD",1728992549958,15.2034,153.53,153.41,20.4257198]
["bitfinex","SOLUSD",1728992550171,6.5155,153.48,153.41,20.4257198]
["bitfinex","SOLUSD",1728992550574,6.5152,153.49,153.41,20.4257198]
["bitfinex","SOLUSD",1728992550765,6.5147,153.5,153.41,43.0968198]
["bitfinex","SOLUSD",1728992551763,6.5143,153.51,153.43,20.4257198]
["bitfinex","SOLUSD",1728992554181,40.061584,153.52,153.41,43.0968198]
["bitfinex","SOLUSD",1728992554382,40.061584,153.52,153.41,22.6711]
["bitfinex","SOLUSD",1728992554383,6.5157,153.48,153.41,22.6711]
["bitfinex","SOLUSD",1728992554779,6.5151,153.49,153.41,43.0968198]
["bitfinex","SOLUSD",1728992555279,6.5149,153.5,153.41,43.0968198]
["bitfinex","SOLUSD",1728992555859,23.776884,153.52,153.41,43.0968198]
["bitfinex","SOLUSD",1728992556060,15.2034,153.53,153.43,20.4257198]
["bitfinex","SOLUSD",1728992556273,15.2034,153.53,153.45,20.4257198]
["bitfinex","SOLUSD",1728992556484,6.5139,153.52,153.45,20.4257198]
["bitfinex","SOLUSD",1728992556976,21.717,153.53,153.45,20.4257198]
["bitfinex","SOLUSD",1728992557656,6.5145,153.51,153.42,20.0]
["bitfinex","SOLUSD",1728992557863,15.2034,153.53,153.42,20.0]
["bitfinex","SOLUSD",1728992558164,15.2034,153.53,153.41,22.6711]
["bitfinex","SOLUSD",1728992558165,6.5162,153.47,153.41,22.6711]
["bitfinex","SOLUSD",1728992558376,16.2862,153.51,153.41,22.6711]
["bitfinex","SOLUSD",1728992558566,6.5156,153.48,153.41,22.6711]
["bitfinex","SOLUSD",1728992559360,16.2862,153.51,153.41,22.6711]
["bitfinex","SOLUSD",1728992559581,6.5152,153.49,153.41,22.6711]
["bitfinex","SOLUSD",1728992560201,6.5156,153.48,153.41,22.6711]
["bitfinex","SOLUSD",1728992561269,23.776884,153.5,153.38,6.5715]
["bitfinex","SOLUSD",1728992561513,6.5176,153.44,153.37,15.5995]
["bitfinex","SOLUSD",1728992561787,6.5173,153.44,153.37,15.5995]
["bitfinex","SOLUSD",1728992562163,23.776884,153.45,153.37,15.5995]
["bitfinex","SOLUSD",1728992562576,6.518,153.42,153.37,15.5995]
["bitfinex","SOLUSD",1728992563060,6.5189,153.4,153.34,6.5715]
["bitfinex","SOLUSD",1728992564087,20.0,153.44,153.34,6.5715]
["bitfinex","SOLUSD",1728992564398,40.069284,153.45,153.34,6.5715]
["bitfinex","SOLUSD",1728992564584,6.5193,153.39,153.33,15.5995]
["bitfinex","SOLUSD",1728992566174,6.5201,153.38,153.3,39.2854652]
["bitfinex","SOLUSD",1728992566676,6.5194,153.39,153.3,39.2854652]
["bitfinex","SOLUSD",1728992567966,6.5198,153.38,153.3,39.2854652]
["bitfinex","SOLUSD",1728992568171,16.2936,153.44,153.3,39.2854652]
["bitfinex","SOLUSD",1728992568383,6.518,153.42,153.31,20.0]
["bitfinex","SOLUSD",1728992568899,6.5185,153.41,153.31,20.0]
["bitfinex","SOLUSD",1728992570382,6.5185,153.41,153.32,32.7139652]
["bitfinex","SOLUSD",1728992573783,6.5181,153.42,153.32,32.7139652]
["bitfinex","SOLUSD",1728992573981,16.2924,153.45,153.33,15.5995]
["bitfinex","SOLUSD",1728992574180,6.5169,153.45,153.36,6.5715]
["bitfinex","SOLUSD",1728992575917,15.8461,153.46,153.36,6.5715]
["bitfinex","SOLUSD",1728992576080,6.5172,153.44,153.36,6.5715]
["bitfinex","SOLUSD",1728992576583,23.776884,153.44,153.34,20.0]
["bitfinex","SOLUSD",1728992576777,6.5189,153.4,153.34,20.0]
["bitfinex","SOLUSD",1728992577094,6.5189,153.4,153.33,15.5995]
["bitfinex","SOLUSD",1728992577294,6.5185,153.41,153.33,15.5995]
["bitfinex","SOLUSD",1728992578408,6.5179,153.43,153.33,15.5995]
["bitfinex","SOLUSD",1728992578613,6.5181,153.42,153.33,15.5995]
["bitfinex","SOLUSD",1728992580808,6.5184,153.41,153.33,15.5995]
["bitfinex","SOLUSD",1728992582599,16.2939,153.44,153.33,15.5995]
["bitfinex","SOLUSD",1728992582802,23.776884,153.43,153.32,6.2089]
["bitfinex","SOLUSD",1728992583014,16.297,153.41,153.29,16.4426]
["bitfinex","SOLUSD",1728992583512,40.075884,153.39,153.29,16.4426]
["bitfinex","SOLUSD",1728992583691,23.776884,153.37,153.25,49.1565652]
["bitfinex","SOLUSD",1728992583898,23.776884,153.37,153.25,16.4426]
["bitfinex","SOLUSD",1728992584093,6.5213,153.35,153.26,20.46451032]
["bitfinex","SOLUSD",1728992584291,23.776884,153.37,153.28,20.46451032]
["bitfinex","SOLUSD",1728992584498,6.5206,153.36,153.28,20.46451032]
["bitfinex","SOLUSD",1728992584699,23.776884,153.38,153.28,20.46451032]
["bitfinex","SOLUSD",1728992584899,6.5204,153.37,153.3,20.46451032]
["bitfinex","SOLUSD",1728992585590,6.5206,153.36,153.3,20.46451032]
["bitfinex","SOLUSD",1728992587387,23.776884,153.39,153.3,20.46451032]
["bitfinex","SOLUSD",1728992587909,23.776884,153.39,153.3,26.67341032]
["bitfinex","SOLUSD",1728992588291,22.3297,153.4,153.3,26.67341032]
["bitfinex","SOLUSD",1728992588995,6.5198,153.38,153.3,26.67341032]
["bitfinex","SOLUSD",1728992591200,6.5194,153.39,153.32,20.46451032]
["bitfinex","SOLUSD",1728992591597,16.2111,153.4,153.32,20.46451032]
["bitfinex","SOLUSD",1728992591894,6.5198,153.38,153.31,16.3095]
["bitfinex","SOLUSD",1728992592414,6.5203,153.37,153.31,16.3095]
["bitfinex","SOLUSD",1728992592784,6.5198,153.38,153.31,16.3095]
["bitfinex","SOLUSD",1728992593503,6.5203,153.37,153.31,16.3095]
["bitfinex","SOLUSD",1728992593702,6.5198,153.38,153.31,16.3095]
["bitfinex","SOLUSD",1728992594715,23.776884,153.39,153.28,20.46451032]
["bitfinex","SOLUSD",1728992594914,6.5212,153.35,153.28,20.46451032]
["bitfinex","SOLUSD",1728992595610,6.5207,153.36,153.28,20.46451032]
["bitfinex","SOLUSD",1728992597913,6.5217,153.34,153.27,16.3095]
["bitfinex","SOLUSD",1728992598218,6.5217,153.34,153.28,20.46451032]
["bitfinex","SOLUSD",1728992598902,6.5217,153.34,153.27,16.3095]
["bitfinex","SOLUSD",1728992599294,6.5219,153.33,153.27,16.3095]
["bitfinex","SOLUSD",1728992599623,6.5215,153.34,153.27,16.3095]
["bitfinex","SOLUSD",1728992604121,6.5223,153.32,153.26,6.3716]
["bitfinex","SOLUSD",1728992604324,6.5227,153.31,153.24,36.77401032]
["bitfinex","SOLUSD",1728992604496,16.6538,153.33,153.24,16.3095]
["bitfinex","SOLUSD",1728992604892,6.5234,153.3,153.24,16.3095]
["bitfinex","SOLUSD",1728992605090,16.6538,153.33,153.24,16.3095]
["bitfinex","SOLUSD",1728992605314,6.5228,153.31,153.24,16.3095]
["bitfinex","SOLUSD",1728992606195,6.5228,153.31,153.24,36.77401032]
["bitfinex","SOLUSD",1728992609804,16.6538,153.33,153.24,36.77401032]
["bitfinex","SOLUSD",1728992610011,6.5234,153.3,153.24,36.77401032]
["bitfinex","SOLUSD",1728992612717,16.6538,153.33,153.24,36.77401032]
["bitfinex","SOLUSD",1728992612910,6.5234,153.3,153.24,36.77401032]
["bitfinex","SOLUSD",1728992613803,6.5234,153.3,153.24,20.46451032]
["bitfinex","SOLUSD",1728992614004,6.5236,153.29,153.24,20.46451032]
["bitfinex","SOLUSD",1728992614312,16.3069,153.31,153.24,20.46451032]
["bitfinex","SOLUSD",1728992614522,22.437,153.31,153.22,20.46451032]
["bitfinex","SOLUSD",1728992614712,6.5249,153.26,153.22,20.46451032]
["bitfinex","SOLUSD",1728992614909,22.437,153.31,153.2,20.46451032]
["bitfinex","SOLUSD",1728992614910,6.5256,153.25,153.2,20.46451032]
["bitfinex","SOLUSD",1728992616827,6.5259,153.24,153.2,20.46451032]
["bitfinex","SOLUSD",1728992617125,6.5254,153.25,153.2,20.46451032]
["bitfinex","SOLUSD",1728992618423,43.776884,153.26,153.18,20.46451032]
["bitfinex","SOLUSD",1728992618925,43.776884,153.26,153.17,16.3095]
["bitfinex","SOLUSD",1728992619625,6.5274,153.2,153.16,20.46451032]
["bitfinex","SOLUSD",1728992619802,23.776884,153.24,153.14,26.83611032]
["bitfinex","SOLUSD",1728992620007,6.5275,153.2,153.14,26.83611032]
["bitfinex","SOLUSD",1728992620212,6.5272,153.21,153.14,26.83611032]
["bitfinex","SOLUSD",1728992620420,6.5272,153.21,153.16,20.46451032]
["bitfinex","SOLUSD",1728992620610,6.5275,153.2,153.16,20.46451032]
["bitfinex","SOLUSD",1728992621025,6.5278,153.19,153.14,20.46451032]
["bitfinex","SOLUSD",1728992621223,20.0,153.23,153.14,20.46451032]
["bitfinex","SOLUSD",1728992621525,6.5275,153.2,153.14,20.46451032]
["bitfinex","SOLUSD",1728992621710,36.3157,153.23,153.14,20.46451032]
["bitfinex","SOLUSD",1728992622032,6.5283,153.18,153.13,16.3095]
["bitfinex","SOLUSD",1728992622326,6.5278,153.19,153.13,16.3095]
["bitfinex","SOLUSD",1728992622524,6.5271,153.21,153.16,20.46451032]
["bitfinex","SOLUSD",1728992622821,6.5266,153.22,153.16,20.46451032]
["bitfinex","SOLUSD",1728992623898,6.527,153.21,153.16,20.46451032]
["bitfinex","SOLUSD",1728992625636,6.5266,153.22,153.16,20.46451032]
["bitfinex","SOLUSD",1728992626938,6.527,153.21,153.16,20.46451032]
["bitfinex","SOLUSD",1728992627835,6.5265,153.23,153.16,20.46451032]
["bitfinex","SOLUSD",1728992628135,6.5266,153.22,153.16,20.46451032]
["bitfinex","SOLUSD",1728992629735,23.776884,153.24,153.16,20.46451032]
["bitfinex","SOLUSD",1728992629937,6.527,153.21,153.16,20.46451032]
["bitfinex","SOLUSD",1728992631132,23.776884,153.24,153.16,20.46451032]
["bitfinex","SOLUSD",1728992631439,6.526,153.24,153.18,20.46451032]
["bitfinex","SOLUSD",1728992632237,16.6538,153.27,153.16,26.69281032]
["bitfinex","SOLUSD",1728992632435,6.5276,153.2,153.14,20.46451032]
["bitfinex","SOLUSD",1728992632925,6.527,153.21,153.14,20.46451032]
["bitfinex","SOLUSD",1728992633129,6.5266,153.22,153.14,20.46451032]
["bitfinex","SOLUSD",1728992633640,6.5271,153.21,153.14,20.46451032]
["bitfinex","SOLUSD",1728992633826,6.5271,153.21,153.17,13.1143412]
["bitfinex","SOLUSD",1728992635041,43.776884,153.24,153.17,13.1143412]
["bitfinex","SOLUSD",1728992635214,6.5274,153.2,153.17,13.1143412]
["bitfinex","SOLUSD",1728992635739,43.776884,153.24,153.17,13.1143412]
["bitfinex","SOLUSD",1728992635960,16.6538,153.27,153.19,13.1143412]
["bitfinex","SOLUSD",1728992636113,6.5253,153.25,153.21,13.1143412]
["bitfinex","SOLUSD",1728992636315,6.5249,153.26,153.23,13.1143412]
["bitfinex","SOLUSD",1728992636839,6.5244,153.27,153.23,13.1143412]
["bitfinex","SOLUSD",1728992637138,6.5236,153.29,153.25,13.1143412]
["bitfinex","SOLUSD",1728992637812,16.1464,153.36,153.26,20.46170881]
["bitfinex","SOLUSD",1728992638136,16.1464,153.36,153.28,20.46170881]
["bitfinex","SOLUSD",1728992638137,22.6673,153.36,153.28,20.46170881]
["bitfinex","SOLUSD",1728992638441,16.1464,153.36,153.28,20.46170881]
["bitfinex","SOLUSD",1728992638635,6.5215,153.34,153.28,20.46170881]
["bitfinex","SOLUSD",1728992638934,22.6673,153.36,153.28,20.46170881]
["bitfinex","SOLUSD",1728992639118,6.521,153.35,153.28,20.46170881]
["bitfinex","SOLUSD",1728992641425,6.5218,153.34,153.28,20.46170881]
["bitfinex","SOLUSD",1728992642220,6.5218,153.34,153.26,36.79100881]
["bitfinex","SOLUSD",1728992642736,6.5218,153.34,153.26,16.3293]
["bitfinex","SOLUSD",1728992642918,6.5218,153.34,153.26,36.79100881]
["bitfinex","SOLUSD",1728992644638,32.4439,153.4,153.28,20.46170881]
["bitfinex","SOLUSD",1728992644824,6.5202,153.37,153.3,20.46170881]
["bitfinex","SOLUSD",1728992645237,6.5198,153.38,153.3,20.46170881]
["bitfinex","SOLUSD",1728992645527,16.1464,153.4,153.28,20.46170881]
["bitfinex","SOLUSD",1728992645528,6.5206,153.37,153.28,20.46170881]
["bitfinex","SOLUSD",1728992646119,6.5217,153.34,153.26,36.79100881]
["bitfinex","SOLUSD",1728992646332,6.5221,153.33,153.26,36.79100881]
["bitfinex","SOLUSD",1728992647235,6.5221,153.33,153.26,16.3293]
["bitfinex","SOLUSD",1728992647423,6.5223,153.32,153.26,16.3293]
["bitfinex","SOLUSD",1728992647623,6.5228,153.31,153.26,16.3293]
["bitfinex","SOLUSD",1728992647922,6.5223,153.32,153.26,16.3293]
["bitfinex","SOLUSD",1728992648135,23.776884,153.35,153.26,16.3293]
["bitfinex","SOLUSD",1728992648338,6.5219,153.33,153.26,16.3293]
["bitfinex","SOLUSD",1728992651027,6.5224,153.32,153.26,16.3293]
["bitfinex","SOLUSD",1728992652642,16.3464,153.4,153.26,16.3293]
["bitfinex","SOLUSD",1728992652643,16.1464,153.4,153.26,16.3293]
["bitfinex","SOLUSD",1728992652850,6.5211,153.35,153.28,20.46170881]
["bitfinex","SOLUSD",1728992653222,6.5211,153.35,153.26,16.3293]
["bitfinex","SOLUSD",1728992653223,16.1464,153.4,153.3,20.46170881]
["bitfinex","SOLUSD",1728992653422,6.5203,153.37,153.3,20.46170881]
["bitfinex","SOLUSD",1728992654529,6.5211,153.35,153.27,20.0]
["bitfinex","SOLUSD",1728992654946,6.5211,153.35,153.26,36.79100881]
["bitfinex","SOLUSD",1728992655250,6.5209,153.36,153.28,20.46170881]
["bitfinex","SOLUSD",1728992656950,6.5215,153.34,153.28,20.46170881]
["bitfinex","SOLUSD",1728992657243,6.5215,153.34,153.26,36.79100881]
["bitfinex","SOLUSD",1728992657641,6.5221,153.33,153.26,36.79100881]
["bitfinex","SOLUSD",1728992658149,6.5215,153.34,153.26,36.79100881]
["bitfinex","SOLUSD",1728992658842,16.1464,153.4,153.32,20.46170881]
["bitfinex","SOLUSD",1728992659044,16.3437,153.44,153.32,35.85310881]
["bitfinex","SOLUSD",1728992659256,32.6374,153.44,153.32,35.85310881]
["bitfinex","SOLUSD",1728992659539,6.5189,153.4,153.32,35.85310881]
["bitfinex","SOLUSD",1728992659745,6.5188,153.41,153.32,35.85310881]
["bitfinex","SOLUSD",1728992659927,32.6374,153.44,153.32,35.85310881]
["bitfinex","SOLUSD",1728992660125,6.5191,153.4,153.32,35.85310881]
["bitfinex","SOLUSD",1728992661049,6.5194,153.39,153.32,35.85310881]
["bitfinex","SOLUSD",1728992661346,6.5194,153.39,153.32,15.3914]
["bitfinex","SOLUSD",1728992663851,6.5198,153.38,153.32,15.3914]
["bitfinex","SOLUSD",1728992664147,6.5211,153.35,153.28,35.85310881]
["bitfinex","SOLUSD",1728992667333,6.5215,153.34,153.28,35.85310881]
["bitfinex","SOLUSD",1728992671850,15.4705,153.38,153.28,35.85310881]
["bitfinex","SOLUSD",1728992673060,23.776884,153.4,153.3,20.46170881]
["bitfinex","SOLUSD",1728992673550,6.5185,153.41,153.3,20.46170881]
["bitfinex","SOLUSD",1728992674535,23.776884,153.4,153.3,20.46170881]
["bitfinex","SOLUSD",1728992677667,6.519,153.4,153.29,20.0]
["bitfinex","SOLUSD",1728992677847,30.295384,153.41,153.29,20.0]
["bitfinex","SOLUSD",1728992678046,23.776884,153.41,153.3,20.46170881]
["bitfinex","SOLUSD",1728992679774,20.0,153.41,153.3,20.46170881]
["bitfinex","SOLUSD",1728992680261,6.5195,153.39,153.28,35.85310881]
["bitfinex","SOLUSD",1728992680769,30.295884,153.4,153.28,35.85310881]
["bitfinex","SOLUSD",1728992682347,6.5195,153.39,153.28,35.85310881]
["bitfinex","SOLUSD",1728992682552,23.776884,153.38,153.28,35.85310881]
["bitfinex","SOLUSD",1728992682962,6.5191,153.4,153.28,35.85310881]
["bitfinex","SOLUSD",1728992683159,20.0,153.41,153.28,35.85310881]
["bitfinex","SOLUSD",1728992683160,26.5187,153.41,153.28,35.85310881]
["bitfinex","SOLUSD",1728992683368,4.76157684,153.4,153.28,35.85310881]
["bitfinex","SOLUSD",1728992683664,20.0,153.41,153.3,20.46170881]
["bitfinex","SOLUSD",1728992683873,4.76513142,153.4,153.3,20.46170881]
["bitfinex","SOLUSD",1728992684067,21.9886,153.42,153.32,20.46170881]
["bitfinex","SOLUSD",1728992684251,4.76551814,153.41,153.32,20.46170881]
["bitfinex","SOLUSD",1728992684451,23.776884,153.41,153.32,20.46170881]
["bitfinex","SOLUSD",1728992686779,15.4705,153.42,153.32,20.46170881]
["bitfinex","SOLUSD",1728992687073,15.4705,153.42,153.33,6.6344]
["bitfinex","SOLUSD",1728992687273,6.5173,153.44,153.34,15.5919]
["bitfinex","SOLUSD",1728992687575,4.76595191,153.43,153.34,15.5919]
["bitfinex","SOLUSD",1728992687749,16.6562,153.46,153.34,36.05360881]
["bitfinex","SOLUSD",1728992687956,4.76648798,153.45,153.34,36.05360881]
["bitfinex","SOLUSD",1728992688155,4.76648798,153.44,153.34,36.05360881]
["bitfinex","SOLUSD",1728992688355,23.1725,153.46,153.34,36.05360881]
["bitfinex","SOLUSD",1728992688555,4.76578272,153.45,153.34,36.05360881]
["bitfinex","SOLUSD",1728992688859,4.76578272,153.44,153.34,36.05360881]
["bitfinex","SOLUSD",1728992689060,4.76578272,153.44,153.36,20.46170881]
["bitfinex","SOLUSD",1728992689260,6.5159,153.47,153.36,20.46170881]
["bitfinex","SOLUSD",1728992689466,4.76499408,153.46,153.38,20.46170881]
["bitfinex","SOLUSD",1728992689671,16.6562,153.49,153.38,20.46170881]
["bitfinex","SOLUSD",1728992689969,4.76557283,153.48,153.38,20.46170881]
["bitfinex","SOLUSD",1728992690171,16.6562,153.49,153.38,20.46170881]
["bitfinex","SOLUSD",1728992690366,24.7656206,153.48,153.38,20.46170881]
["bitfinex","SOLUSD",1728992690573,20.0,153.48,153.38,20.46170881]
["bitfinex","SOLUSD",1728992691561,16.6562,153.49,153.4,20.46170881]
["bitfinex","SOLUSD",1728992691772,6.5141,153.52,153.42,20.46170881]
["bitfinex","SOLUSD",1728992692975,16.6562,153.53,153.44,20.46170881]
["bitfinex","SOLUSD",1728992693279,16.2787,153.58,153.44,20.46170881]
["bitfinex","SOLUSD",1728992693280,6.5121,153.56,153.44,20.46170881]
["bitfinex","SOLUSD",1728992693664,16.6562,153.57,153.44,20.46170881]
["bitfinex","SOLUSD",1728992693868,6.5133,153.54,153.44,20.46170881]
["bitfinex","SOLUSD",1728992694188,6.5126,153.55,153.44,20.46170881]
["bitfinex","SOLUSD",1728992696174,43.776884,153.56,153.44,20.46170881]
["bitfinex","SOLUSD",1728992696380,6.513,153.54,153.44,20.46170881]
["bitfinex","SOLUSD",1728992699975,6.5134,153.53,153.44,20.46170881]
["bitfinex","SOLUSD",1728992701363,6.5134,153.53,153.44,19.96170881]
["bitfinex","SOLUSD",1728992702591,6.5125,153.55,153.46,36.20340881]
["bitfinex","SOLUSD",1728992702799,6.513,153.54,153.46,36.20340881]
["bitfinex","SOLUSD",1728992703092,6.513,153.54,153.46,15.7417]
["bitfinex","SOLUSD",1728992703269,6.5138,153.52,153.46,15.7417]
["bitfinex","SOLUSD",1728992703587,6.5138,153.52,153.44,20.46170881]
["bitfinex","SOLUSD",1728992705267,43.776884,153.56,153.44,20.46170881]
["bitfinex","SOLUSD",1728992705268,6.5134,153.53,153.44,20.46170881]
["bitfinex","SOLUSD",1728992707272,6.513,153.54,153.46,20.46170881]
["bitfinex","SOLUSD",1728992708389,6.5138,153.52,153.44,20.46170881]
["bitfinex","SOLUSD",1728992708574,43.776884,153.54,153.42,36.20340881]
["bitfinex","SOLUSD",1728992708773,6.5145,153.51,153.42,36.20340881]
["bitfinex","SOLUSD",1728992708981,43.776884,153.54,153.42,36.20340881]
["bitfinex","SOLUSD",1728992709291,43.776884,153.54,153.46,20.46170881]
["bitfinex","SOLUSD",1728992709292,6.5129,153.54,153.46,20.46170881]
["bitfinex","SOLUSD",1728992710465,23.776884,153.55,153.46,20.46170881]
["bitfinex","SOLUSD",1728992710673,6.5133,153.53,153.46,20.46170881]
["bitfinex","SOLUSD",1728992710872,6.5133,153.53,153.42,15.7417]
["bitfinex","SOLUSD",1728992711205,6.5156,153.48,153.42,15.7417]
["bitfinex","SOLUSD",1728992711576,6.5161,153.47,153.41,6.0869]
["bitfinex","SOLUSD",1728992711975,40.063784,153.5,153.38,15.3342]
["bitfinex","SOLUSD",1728992712173,20.0,153.49,153.38,15.3342]
["bitfinex","SOLUSD",1728992712382,6.5158,153.48,153.38,35.79590881]
["bitfinex","SOLUSD",1728992712589,6.5158,153.48,153.4,20.46170881]
["bitfinex","SOLUSD",1728992715188,6.516,153.47,153.4,20.46170881]
["bitfinex","SOLUSD",1728992715904,16.2202,153.51,153.4,20.46170881]
["bitfinex","SOLUSD",1728992715905,6.5154,153.49,153.4,20.46170881]
["bitfinex","SOLUSD",1728992717085,23.776884,153.5,153.4,20.46170881]
["bitfinex","SOLUSD",1728992717292,6.5164,153.46,153.38,15.3342]
["bitfinex","SOLUSD",1728992717670,23.776884,153.5,153.38,15.3342]
["bitfinex","SOLUSD",1728992717874,6.5173,153.44,153.38,15.3342]
["bitfinex","SOLUSD",1728992718295,6.5176,153.43,153.34,35.79590881]
["bitfinex","SOLUSD",1728992718605,43.776884,153.47,153.34,35.79590881]
["bitfinex","SOLUSD",1728992718606,6.5185,153.41,153.34,15.3342]
["bitfinex","SOLUSD",1728992718976,6.5181,153.42,153.34,15.3342]
["bitfinex","SOLUSD",1728992719789,6.5185,153.41,153.34,15.3342]
["bitfinex","SOLUSD",1728992720001,6.519,153.4,153.34,15.3342]
["bitfinex","SOLUSD",1728992720680,43.776884,153.44,153.34,15.3342]
["bitfinex","SOLUSD",1728992720885,6.5201,153.38,153.3,15.3342]
["bitfinex","SOLUSD",1728992721086,43.776884,153.4,153.3,15.3342]
["bitfinex","SOLUSD",1728992721309,23.776884,153.38,153.3,15.3342]
["bitfinex","SOLUSD",1728992721792,6.5209,153.36,153.3,15.3342]
["bitfinex","SOLUSD",1728992724480,6.52,153.38,153.3,35.79590881]
["bitfinex","SOLUSD",1728992724795,6.5194,153.39,153.3,35.79590881]
["bitfinex","SOLUSD",1728992726507,6.5199,153.38,153.3,35.79590881]
["bitfinex","SOLUSD",1728992726680,20.0,153.4,153.3,15.3342]
["bitfinex","SOLUSD",1728992726999,6.5209,153.36,153.29,6.4964]
["bitfinex","SOLUSD",1728992727504,6.5211,153.35,153.26,35.79590881]
["bitfinex","SOLUSD",1728992728496,6.5206,153.36,153.26,35.79590881]
["bitfinex","SOLUSD",1728992728676,6.5211,153.35,153.26,35.79590881]
["bitfinex","SOLUSD",1728992728879,23.776884,153.37,153.26,15.3342]
["bitfinex","SOLUSD",1728992729181,6.5221,153.33,153.26,15.3342]
["bitfinex","SOLUSD",1728992730279,6.5225,153.32,153.25,6.4964]
["bitfinex","SOLUSD",1728992730485,6.5228,153.31,153.23,20.0]
["bitfinex","SOLUSD",1728992731090,15.4312,153.38,153.24,20.53757549]
["bitfinex","SOLUSD",1728992731402,6.5204,153.37,153.28,20.46170881]
["bitfinex","SOLUSD",1728992732593,6.5212,153.35,153.26,20.46170881]
["bitfinex","SOLUSD",1728992732792,6.5215,153.34,153.26,20.46170881]
["bitfinex","SOLUSD",1728992732989,6.522,153.33,153.25,20.0]
["bitfinex","SOLUSD",1728992733191,23.776884,153.37,153.24,6.3112]
["bitfinex","SOLUSD",1728992733192,43.776884,153.34,153.24,6.3112]
["bitfinex","SOLUSD",1728992733532,43.776884,153.34,153.22,35.53960881]
["bitfinex","SOLUSD",1728992733533,6.5228,153.31,153.22,35.53960881]
["bitfinex","SOLUSD",1728992734008,43.776884,153.34,153.22,35.53960881]
["bitfinex","SOLUSD",1728992734186,6.5223,153.32,153.24,20.46170881]
["bitfinex","SOLUSD",1728992735809,6.5234,153.3,153.22,15.0779]
["bitfinex","SOLUSD",1728992736031,43.776884,153.34,153.22,15.0779]
["bitfinex","SOLUSD",1728992736504,6.5244,153.27,153.22,15.0779]
["bitfinex","SOLUSD",1728992736694,6.524,153.28,153.22,15.0779]
["bitfinex","SOLUSD",1728992737289,6.5252,153.26,153.18,15.0779]
["bitfinex","SOLUSD",1728992739006,20.0,153.27,153.18,15.0779]
["bitfinex","SOLUSD",1728992739199,23.776884,153.26,153.18,15.0779]
["bitfinex","SOLUSD",1728992739613,6.5259,153.24,153.18,15.0779]
["bitfinex","SOLUSD",1728992740391,6.5271,153.21,153.13,36.08150881]
["bitfinex","SOLUSD",1728992740706,6.5266,153.22,153.13,36.08150881]
["bitfinex","SOLUSD",1728992741395,6.49843,153.22,153.13,36.08150881]
["bitfinex","SOLUSD",1728992748296,15.4722,153.25,153.17,20.46170881]
["bitfinex","SOLUSD",1728992748498,6.526,153.24,153.17,20.46170881]
["bitfinex","SOLUSD",1728992749218,6.5251,153.26,153.17,20.46170881]
["bitfinex","SOLUSD",1728992749395,6.5247,153.27,153.19,36.08150881]
["bitfinex","SOLUSD",1728992749728,6.2492,153.33,153.21,20.46170881]
["bitfinex","SOLUSD",1728992750021,21.7214,153.33,153.21,20.46170881]
["bitfinex","SOLUSD",1728992750191,6.5231,153.3,153.23,20.46170881]
["bitfinex","SOLUSD",1728992750397,6.522,153.33,153.25,20.46170881]
["bitfinex","SOLUSD",1728992750699,22.5503,153.37,153.27,20.46170881]
["bitfinex","SOLUSD",1728992751100,6.5215,153.34,153.27,20.46170881]
["bitfinex","SOLUSD",1728992751795,6.5218,153.33,153.26,21.7183]
["bitfinex","SOLUSD",1728992752415,6.5226,153.32,153.26,15.6198]
["bitfinex","SOLUSD",1728992752599,43.776884,153.36,153.26,15.6198]
["bitfinex","SOLUSD",1728992752600,6.5228,153.31,153.26,15.6198]
["bitfinex","SOLUSD",1728992753321,6.5224,153.32,153.26,15.6198]
["bitfinex","SOLUSD",1728992754116,6.5215,153.34,153.27,20.46170881]
["bitfinex","SOLUSD",1728992754419,6.5211,153.35,153.27,20.46170881]
["bitfinex","SOLUSD",1728992755723,6.5214,153.34,153.27,20.46170881]
["bitfinex","SOLUSD",1728992756426,23.776884,153.36,153.26,15.6198]
["bitfinex","SOLUSD",1728992756622,6.5228,153.31,153.23,20.46170881]
["bitfinex","SOLUSD",1728992756798,23.776884,153.34,153.23,20.46170881]
["bitfinex","SOLUSD",1728992756993,23.776884,153.34,153.22,22.0453]
["bitfinex","SOLUSD",1728992757217,6.5236,153.29,153.22,22.0453]
["bitfinex","SOLUSD",1728992757425,6.5241,153.28,153.22,22.0453]
["bitfinex","SOLUSD",1728992757625,6.5239,153.29,153.22,15.9468]
["bitfinex","SOLUSD",1728992757834,6.5243,153.28,153.22,15.9468]
["bitfinex","SOLUSD",1728992758000,6.5245,153.27,153.22,15.9468]
["bitfinex","SOLUSD",1728992758319,23.776884,153.28,153.18,22.0947]
["bitfinex","SOLUSD",1728992758624,6.5258,153.24,153.18,15.9468]
["bitfinex","SOLUSD",1728992759297,6.5256,153.25,153.18,15.9468]
["bitfinex","SOLUSD",1728992759494,40.087184,153.28,153.18,15.9468]
["bitfinex","SOLUSD",1728992759727,23.776884,153.26,153.14,6.1479]
["bitfinex","SOLUSD",1728992759906,6.5268,153.22,153.14,6.1479]
["bitfinex","SOLUSD",1728992761428,36.3134,153.25,153.14,6.1479]
["bitfinex","SOLUSD",1728992761600,40.293884,153.24,153.14,6.1479]
["bitfinex","SOLUSD",1728992761796,20.0,153.23,153.14,6.1479]
["bitfinex","SOLUSD",1728992762015,6.527,153.21,153.14,6.1479]
["bitfinex","SOLUSD",1728992762225,6.5266,153.22,153.14,6.1479]
["bitfinex","SOLUSD",1728992762615,40.293884,153.24,153.14,6.1479]
["bitfinex","SOLUSD",1728992762826,6.5274,153.2,153.14,6.1479]
["bitfinex","SOLUSD",1728992763012,6.527,153.21,153.14,6.1479]
["bitfinex","SOLUSD",1728992763198,6.5275,153.2,153.14,6.1479]
["bitfinex","SOLUSD",1728992764315,20.0,153.23,153.14,6.1479]
["bitfinex","SOLUSD",1728992764316,6.5268,153.22,153.14,6.1479]
["bitfinex","SOLUSD",1728992764512,20.0,153.23,153.14,6.1479]
["bitfinex","SOLUSD",1728992764718,23.776884,153.22,153.14,6.1479]
["bitfinex","SOLUSD",1728992764920,6.5289,153.17,153.1,6.1479]
["bitfinex","SOLUSD",1728992765326,6.5282,153.18,153.1,6.1479]
["bitfinex","SOLUSD",1728992766006,23.776884,153.18,153.09,16.573493]
["bitfinex","SOLUSD",1728992766206,6.5295,153.15,153.09,16.573493]
["bitfinex","SOLUSD",1728992766930,6.5292,153.16,153.09,16.573493]
["bitfinex","SOLUSD",1728992767626,6.5286,153.18,153.09,16.573493]
["bitfinex","SOLUSD",1728992768120,20.0,153.19,153.1,20.46170881]
["bitfinex","SOLUSD",1728992768323,6.4579,153.22,153.1,20.46170881]
["bitfinex","SOLUSD",1728992768513,6.4579,153.22,153.12,20.46170881]
["bitfinex","SOLUSD",1728992768514,6.527,153.21,153.12,20.46170881]
["bitfinex","SOLUSD",1728992769224,6.5279,153.19,153.1,40.46170881]
["bitfinex","SOLUSD",1728992769613,6.4579,153.22,153.09,16.573493]
["bitfinex","SOLUSD",1728992769823,6.5286,153.18,153.09,16.573493]
["bitfinex","SOLUSD",1728992770025,43.776884,153.21,153.09,16.573493]
["bitfinex","SOLUSD",1728992770544,113.876884,153.21,153.09,16.573493]
["bitfinex","SOLUSD",1728992770835,6.5296,153.15,153.09,16.573493]
["bitfinex","SOLUSD",1728992771436,16.3193,153.2,153.09,16.573493]
["bitfinex","SOLUSD",1728992771617,6.5278,153.19,153.1,20.46170881]
["bitfinex","SOLUSD",1728992771819,6.4579,153.22,153.12,20.46170881]
["bitfinex","SOLUSD",1728992772012,16.517,153.24,153.12,20.46170881]
["bitfinex","SOLUSD",1728992772527,6.5255,153.25,153.16,20.46170881]
["bitfinex","SOLUSD",1728992772737,6.5255,153.25,153.16,36.23280881]
["bitfinex","SOLUSD",1728992773044,15.064,153.28,153.18,20.46170881]
["bitfinex","SOLUSD",1728992773250,6.5236,153.29,153.2,20.46170881]
["bitfinex","SOLUSD",1728992773549,21.5866,153.32,153.22,20.46170881]
["bitfinex","SOLUSD",1728992773743,15.064,153.32,153.24,20.46170881]
["bitfinex","SOLUSD",1728992773942,6.3218,153.34,153.24,36.23280881]
["bitfinex","SOLUSD",1728992774149,6.5223,153.32,153.24,36.23280881]
["bitfinex","SOLUSD",1728992774530,12.8435,153.34,153.24,36.23280881]
["bitfinex","SOLUSD",1728992774749,6.5223,153.32,153.24,36.23280881]
["bitfinex","SOLUSD",1728992774950,6.3218,153.34,153.24,36.23280881]
["bitfinex","SOLUSD",1728992775127,26.5219,153.33,153.24,36.23280881]
["bitfinex","SOLUSD",1728992775332,6.5223,153.32,153.24,36.23280881]
["bitfinex","SOLUSD",1728992775948,6.5223,153.32,153.24,15.7711]
["bitfinex","SOLUSD",1728992776148,6.5218,153.34,153.24,15.7711]
["bitfinex","SOLUSD",1728992776341,6.521,153.35,153.24,15.7711]
["bitfinex","SOLUSD",1728992776529,6.521,153.35,153.24,48.51971715]
["bitfinex","SOLUSD",1728992777021,85.164,153.36,153.24,15.7711]
["bitfinex","SOLUSD",1728992777223,6.5227,153.31,153.2,35.7711]
["bitfinex","SOLUSD",1728992778043,60.080384,153.35,153.2,15.7711]
["bitfinex","SOLUSD",1728992778245,6.5237,153.29,153.2,15.7711]
["bitfinex","SOLUSD",1728992778655,6.5232,153.3,153.2,15.7711]
["bitfinex","SOLUSD",1728992780526,6.5246,153.27,153.2,15.7711]
["bitfinex","SOLUSD",1728992780722,23.776884,153.31,153.2,15.7711]
["bitfinex","SOLUSD",1728992780927,20.0,153.35,153.2,15.7711]
["bitfinex","SOLUSD",1728992781158,6.5227,153.31,153.2,15.7711]
["bitfinex","SOLUSD",1728992781348,6.5223,153.32,153.22,32.74861715]
["bitfinex","SOLUSD",1728992781533,15.064,153.36,153.22,32.74861715]
["bitfinex","SOLUSD",1728992781729,6.5218,153.34,153.23,23.776884]
["bitfinex","SOLUSD",1728992781928,15.064,153.36,153.23,23.776884]
["bitfinex","SOLUSD",1728992782131,15.064,153.36,153.21,20.0]
["bitfinex","SOLUSD",1728992782444,6.5229,153.31,153.21,20.0]
["bitfinex","SOLUSD",1728992782835,6.5241,153.28,153.21,20.0]
["bitfinex","SOLUSD",1728992783040,6.5241,153.28,153.2,15.7711]
["bitfinex","SOLUSD",1728992783853,16.3053,153.33,153.2,15.7711]
["bitfinex","SOLUSD",1728992784052,6.5236,153.29,153.2,15.7711]
["bitfinex","SOLUSD",1728992784348,6.5234,153.3,153.2,15.7711]
["bitfinex","SOLUSD",1728992784535,6.5224,153.32,153.21,20.0]
["bitfinex","SOLUSD",1728992785050,6.5241,153.28,153.2,15.7711]
["bitfinex","SOLUSD",1728992785253,6.5236,153.29,153.2,15.7711]
["bitfinex","SOLUSD",1728992785948,20.0,153.32,153.2,15.7711]
["bitfinex","SOLUSD",1728992786155,6.5244,153.27,153.2,15.7711]
["bitfinex","SOLUSD",1728992786453,6.5236,153.29,153.2,15.7711]
["bitfinex","SOLUSD",1728992786958,6.5231,153.3,153.2,15.7711]
["bitfinex","SOLUSD",1728992787537,6.5231,153.3,153.2,48.51971715]
["bitfinex","SOLUSD",1728992790650,6.5238,153.29,153.2,48.51971715]
["bitfinex","SOLUSD",1728992790848,6.5232,153.3,153.2,48.51971715]
["bitfinex","SOLUSD",1728992791161,6.5232,153.3,153.21,20.0]
["bitfinex","SOLUSD",1728992793155,21.5848,153.36,153.25,23.776884]
["bitfinex","SOLUSD",1728992793459,6.5211,153.35,153.26,15.5196]
["bitfinex","SOLUSD",1728992794245,15.064,153.36,153.26,15.5196]
["bitfinex","SOLUSD",1728992794449,6.5224,153.32,153.26,15.5196]
["bitfinex","SOLUSD",1728992794662,15.064,153.36,153.26,15.5196]
["bitfinex","SOLUSD",1728992794832,6.522,153.33,153.26,15.5196]
["bitfinex","SOLUSD",1728992795957,6.5227,153.31,153.24,6.1666]
["bitfinex","SOLUSD",1728992796161,6.5224,153.32,153.24,6.1666]
["bitfinex","SOLUSD",1728992798554,6.5229,153.31,153.24,6.1666]
["bitfinex","SOLUSD",1728992799561,6.5234,153.3,153.24,6.1666]
["bitfinex","SOLUSD",1728992799776,6.524,153.28,153.22,15.5196]
["bitfinex","SOLUSD",1728992800750,6.5241,153.28,153.22,15.5196]
["bitfinex","SOLUSD",1728992801568,6.5236,153.29,153.22,15.5196]
["bitfinex","SOLUSD",1728992801866,6.525,153.26,153.22,15.5196]
["bitfinex","SOLUSD",1728992802048,40.085884,153.29,153.18,15.7063]
["bitfinex","SOLUSD",1728992802663,23.776884,153.27,153.18,15.7063]
["bitfinex","SOLUSD",1728992802845,6.5258,153.24,153.18,15.7063]
["bitfinex","SOLUSD",1728992803647,20.0,153.26,153.18,15.7063]
["bitfinex","SOLUSD",1728992803857,20.0,153.26,153.16,6.4978]
["bitfinex","SOLUSD",1728992803858,23.776884,153.25,153.16,6.4978]
["bitfinex","SOLUSD",1728992804648,6.5264,153.23,153.16,6.4978]
["bitfinex","SOLUSD",1728992804968,6.5279,153.19,153.14,15.7063]
["bitfinex","SOLUSD",1728992805265,23.776884,153.2,153.09,0.626693]
["bitfinex","SOLUSD",1728992805562,6.5287,153.17,153.09,0.626693]
["bitfinex","SOLUSD",1728992806254,23.776884,153.2,153.09,0.626693]
["bitfinex","SOLUSD",1728992806459,6.5275,153.2,153.1,20.46935125]
["bitfinex","SOLUSD",1728992806762,6.5278,153.19,153.1,20.46935125]
["bitfinex","SOLUSD",1728992807860,6.4762,153.21,153.1,20.46935125]
["bitfinex","SOLUSD",1728992808063,6.4762,153.21,153.09,0.626693]
["bitfinex","SOLUSD",1728992808064,43.776884,153.2,153.09,0.626693]
["bitfinex","SOLUSD",1728992808262,6.529,153.17,153.09,0.626693]
["bitfinex","SOLUSD",1728992808583,6.5291,153.16,153.09,0.626693]
["bitfinex","SOLUSD",1728992809059,6.5296,153.15,153.09,0.626693]
["bitfinex","SOLUSD",1728992809443,43.776884,153.2,153.09,0.626693]
["bitfinex","SOLUSD",1728992809444,6.5292,153.16,153.09,0.626693]
["bitfinex","SOLUSD",1728992810144,6.5288,153.17,153.09,0.626693]
["bitfinex","SOLUSD",1728992810462,43.776884,153.2,153.09,0.626693]
["bitfinex","SOLUSD",1728992810964,6.5294,153.16,153.09,0.626693]
["bitfinex","SOLUSD",1728992811165,43.776884,153.2,153.09,0.626693]
["bitfinex","SOLUSD",1728992811362,6.5285,153.18,153.09,0.626693]
["bitfinex","SOLUSD",1728992812361,6.5285,153.18,153.1,20.46935125]
["bitfinex","SOLUSD",1728992813372,6.5278,153.19,153.1,20.46935125]
["bitfinex","SOLUSD",1728992816267,6.5262,153.23,153.12,35.67355125]
["bitfinex","SOLUSD",1728992816572,22.4419,153.24,153.14,20.46935125]
["bitfinex","SOLUSD",1728992816749,15.176,153.28,153.16,20.46935125]
["bitfinex","SOLUSD",1728992816940,6.5248,153.27,153.18,20.46935125]
["bitfinex","SOLUSD",1728992817142,15.176,153.28,153.18,20.46935125]
["bitfinex","SOLUSD",1728992817560,6.5245,153.27,153.18,20.46935125]
["bitfinex","SOLUSD",1728992817974,21.7,153.28,153.18,27.04715125]
["bitfinex","SOLUSD",1728992818260,6.5231,153.3,153.2,20.46935125]
["bitfinex","SOLUSD",1728992819053,6.5235,153.29,153.2,20.46935125]
["bitfinex","SOLUSD",1728992819254,15.176,153.32,153.2,20.46935125]
["bitfinex","SOLUSD",1728992819447,43.776884,153.31,153.2,20.46935125]
["bitfinex","SOLUSD",1728992819652,6.5231,153.3,153.2,20.46935125]
["bitfinex","SOLUSD",1728992819875,26.5227,153.31,153.2,20.46935125]
["bitfinex","SOLUSD",1728992820255,21.6986,153.32,153.22,20.46935125]
["bitfinex","SOLUSD",1728992820575,6.5227,153.31,153.22,20.46935125]
["bitfinex","SOLUSD",1728992821247,6.4052,153.33,153.22,20.46935125]
["bitfinex","SOLUSD",1728992821449,6.5217,153.34,153.24,20.46935125]
["bitfinex","SOLUSD",1728992821671,15.176,153.36,153.26,35.67355125]
["bitfinex","SOLUSD",1728992821672,21.6967,153.36,153.26,35.67355125]
["bitfinex","SOLUSD",1728992821878,6.5207,153.36,153.26,35.67355125]
["bitfinex","SOLUSD",1728992822056,6.52,153.38,153.28,20.46935125]
["bitfinex","SOLUSD",1728992823049,6.4052,153.41,153.3,20.46935125]
["bitfinex","SOLUSD",1728992824258,6.518,153.42,153.32,20.46935125]
["bitfinex","SOLUSD",1728992824574,6.5172,153.44,153.36,20.46935125]
["bitfinex","SOLUSD",1728992824750,6.5168,153.45,153.36,20.46935125]
["bitfinex","SOLUSD",1728992825070,15.176,153.48,153.36,20.46935125]
["bitfinex","SOLUSD",1728992825276,6.5168,153.45,153.36,20.46935125]
["bitfinex","SOLUSD",1728992825482,6.5165,153.46,153.36,20.46935125]
["bitfinex","SOLUSD",1728992825648,15.176,153.48,153.38,20.46935125]
["bitfinex","SOLUSD",1728992825649,21.6919,153.48,153.38,20.46935125]
["bitfinex","SOLUSD",1728992825956,6.5159,153.47,153.37,32.68198499]
["bitfinex","SOLUSD",1728992826164,6.5155,153.48,153.38,23.776884]
["bitfinex","SOLUSD",1728992826364,6.5164,153.46,153.37,32.68198499]
["bitfinex","SOLUSD",1728992826562,6.4052,153.49,153.35,20.0]
["bitfinex","SOLUSD",1728992826966,20.0,153.48,153.34,47.88618499]
["bitfinex","SOLUSD",1728992827273,6.518,153.43,153.34,15.2042]
["bitfinex","SOLUSD",1728992827458,36.2893,153.48,153.34,15.2042]
["bitfinex","SOLUSD",1728992827459,6.5184,153.41,153.34,15.2042]
["bitfinex","SOLUSD",1728992827860,36.3893,153.48,153.34,15.2042]
["bitfinex","SOLUSD",1728992827861,6.5189,153.4,153.34,15.2042]
["bitfinex","SOLUSD",1728992828471,6.5202,153.37,153.31,15.2042]
["bitfinex","SOLUSD",1728992828691,6.5207,153.36,153.31,15.2042]
["bitfinex","SOLUSD",1728992828855,6.5207,153.36,153.29,6.5778]
["bitfinex","SOLUSD",1728992829247,22.7023,153.41,153.29,6.5778]
["bitfinex","SOLUSD",1728992829474,70.1,153.4,153.27,15.2042]
["bitfinex","SOLUSD",1728992829663,43.776884,153.39,153.25,6.5778]
["bitfinex","SOLUSD",1728992829872,6.5219,153.33,153.25,6.5778]
["bitfinex","SOLUSD",1728992830259,43.776884,153.39,153.25,6.5778]
["bitfinex","SOLUSD",1728992830456,6.522,153.33,153.25,6.5778]
["bitfinex","SOLUSD",1728992831159,6.5223,153.32,153.25,6.5778]
["bitfinex","SOLUSD",1728992832573,6.522,153.33,153.25,6.5778]
["bitfinex","SOLUSD",1728992832970,6.5224,153.32,153.25,6.5778]
["bitfinex","SOLUSD",1728992834488,6.5218,153.34,153.25,6.5778]
["bitfinex","SOLUSD",1728992834658,23.42709855,153.4,153.27,32.68198499]
["bitfinex","SOLUSD",1728992834858,6.5198,153.38,153.28,20.0]
["bitfinex","SOLUSD",1728992835061,6.5189,153.4,153.29,23.776884]
["bitfinex","SOLUSD",1728992835261,12.9238,153.41,153.3,52.68198499]
["bitfinex","SOLUSD",1728992835467,6.5189,153.4,153.31,16.4893]
["bitfinex","SOLUSD",1728992836287,6.5176,153.43,153.32,23.776884]
["bitfinex","SOLUSD",1728992836666,6.5176,153.43,153.33,26.1218]
["bitfinex","SOLUSD",1728992836859,16.1263,153.48,153.33,58.80378499]
["bitfinex","SOLUSD",1728992837074,6.5179,153.43,153.33,58.80378499]
["bitfinex","SOLUSD",1728992837679,86.2263,153.48,153.33,26.1218]
["bitfinex","SOLUSD",1728992838066,43.776884,153.47,153.33,26.1218]
["bitfinex","SOLUSD",1728992838265,20.0,153.45,153.33,26.1218]
["bitfinex","SOLUSD",1728992838602,6.5176,153.43,153.33,58.80378499]
["bitfinex","SOLUSD",1728992839666,6.5183,153.42,153.33,58.80378499]
["bitfinex","SOLUSD",1728992839862,23.776884,153.44,153.33,6.1218]
["bitfinex","SOLUSD",1728992840171,20.0,153.43,153.33,6.1218]
["bitfinex","SOLUSD",1728992840791,6.5189,153.4,153.33,6.1218]
["bitfinex","SOLUSD",1728992841167,6.5198,153.38,153.31,16.4893]
["bitfinex","SOLUSD",1728992841388,6.5189,153.4,153.31,16.4893]
["bitfinex","SOLUSD",1728992841569,20.0,153.43,153.31,16.4893]
["bitfinex","SOLUSD",1728992841761,6.5185,153.41,153.31,16.4893]
["bitfinex","SOLUSD",1728992841961,20.0,153.47,153.33,32.68198499]
["bitfinex","SOLUSD",1728992842264,6.5168,153.45,153.34,20.0]
["bitfinex","SOLUSD",1728992842468,16.1263,153.48,153.36,32.68198499]
["bitfinex","SOLUSD",1728992843074,6.5163,153.47,153.37,23.776884]
["bitfinex","SOLUSD",1728992843273,6.5172,153.44,153.36,32.68198499]
["bitfinex","SOLUSD",1728992844087,6.5184,153.42,153.33,32.68198499]
["bitfinex","SOLUSD",1728992844271,6.5181,153.42,153.33,32.68198499]
["bitfinex","SOLUSD",1728992845569,20.0,153.47,153.34,20.0]
["bitfinex","SOLUSD",1728992845778,6.5171,153.45,153.36,32.68198499]
["bitfinex","SOLUSD",1728992846483,6.5164,153.46,153.37,23.776884]
["bitfinex","SOLUSD",1728992846885,6.516,153.47,153.37,23.776884]
["bitfinex","SOLUSD",1728992848282,6.6567,153.49,153.37,23.776884]
["bitfinex","SOLUSD",1728992848490,22.945,153.49,153.37,23.776884]
["bitfinex","SOLUSD",1728992849074,6.5163,153.47,153.37,23.776884]
["bitfinex","SOLUSD",1728992850588,6.5159,153.47,153.37,23.776884]
["bitfinex","SOLUSD",1728992850791,43.776884,153.51,153.4,16.082]
["bitfinex","SOLUSD",1728992851106,6.5154,153.49,153.4,16.082]
["bitfinex","SOLUSD",1728992851390,6.5146,153.5,153.41,23.776884]
["bitfinex","SOLUSD",1728992851591,6.5143,153.51,153.41,23.776884]
["bitfinex","SOLUSD",1728992851771,6.5143,153.51,153.42,32.68198499]
["bitfinex","SOLUSD",1728992851969,6.5147,153.5,153.42,32.68198499]
["bitfinex","SOLUSD",1728992852166,6.5155,153.48,153.42,32.68198499]
["bitfinex","SOLUSD",1728992852464,6.5147,153.5,153.41,23.776884]
["bitfinex","SOLUSD",1728992853688,20.0,153.51,153.4,16.082]
["bitfinex","SOLUSD",1728992853992,6.516,153.47,153.4,16.082]
["bitfinex","SOLUSD",1728992854285,6.5158,153.48,153.4,16.082]
["bitfinex","SOLUSD",1728992854996,6.5159,153.47,153.4,16.082]
["bitfinex","SOLUSD",1728992855571,23.776884,153.52,153.4,16.082]
["bitfinex","SOLUSD",1728992855768,6.5143,153.51,153.4,16.082]
["bitfinex","SOLUSD",1728992855974,12.6486,153.53,153.42,32.68198499]
["bitfinex","SOLUSD",1728992856192,6.5138,153.52,153.42,32.68198499]
["bitfinex","SOLUSD",1728992858683,6.1349,153.53,153.4,16.082]
["bitfinex","SOLUSD",1728992858883,6.1349,153.53,153.41,23.776884]
["bitfinex","SOLUSD",1728992858884,6.5152,153.49,153.41,23.776884]
["bitfinex","SOLUSD",1728992859086,6.5147,153.5,153.41,23.776884]
["bitfinex","SOLUSD",1728992859595,6.515,153.5,153.42,20.0]
["bitfinex","SOLUSD",1728992860397,6.515,153.5,153.41,20.0]
["bitfinex","SOLUSD",1728992860700,22.4191,153.53,153.41,20.0]
["bitfinex","SOLUSD",1728992860897,43.776884,153.52,153.41,20.0]
["bitfinex","SOLUSD",1728992861078,6.5158,153.48,153.41,20.0]
["bitfinex","SOLUSD",1728992862379,6.5148,153.5,153.41,20.0]
["bitfinex","SOLUSD",1728992863081,6.5147,153.5,153.41,20.0]
["bitfinex","SOLUSD",1728992863388,6.5144,153.51,153.42,32.68198499]
["bitfinex","SOLUSD",1728992863981,6.5147,153.5,153.42,32.68198499]
["bitfinex","SOLUSD",1728992864584,6.5143,153.51,153.42,32.68198499]
["bitfinex","SOLUSD",1728992864788,6.5143,153.51,153.43,20.0]
["bitfinex","SOLUSD",1728992865779,6.5139,153.52,153.43,20.0]
["bitfinex","SOLUSD",1728992865979,20.0,153.55,153.43,20.0]
["bitfinex","SOLUSD",1728992865980,32.0789,153.56,153.45,20.0]
["bitfinex","SOLUSD",1728992866786,32.0789,153.56,153.44,6.4861]
["bitfinex","SOLUSD",1728992867185,6.5142,153.51,153.44,6.4861]
["bitfinex","SOLUSD",1728992867695,20.0,153.55,153.44,6.4861]
["bitfinex","SOLUSD",1728992869404,6.5151,153.49,153.44,6.4861]
["bitfinex","SOLUSD",1728992869790,6.5147,153.5,153.44,6.4861]
["bitfinex","SOLUSD",1728992870292,6.5148,153.5,153.44,6.4861]
["bitfinex","SOLUSD",1728992870490,16.2828,153.54,153.44,6.4861]
["bitfinex","SOLUSD",1728992870690,6.5145,153.51,153.44,6.4861]
["bitfinex","SOLUSD",1728992872199,23.776884,153.53,153.4,22.5681]
["bitfinex","SOLUSD",1728992872402,16.2848,153.52,153.41,20.0]
["bitfinex","SOLUSD",1728992872607,6.5151,153.49,153.41,20.0]
["bitfinex","SOLUSD",1728992875094,6.5146,153.51,153.43,20.0]
["bitfinex","SOLUSD",1728992875299,6.5139,153.52,153.43,20.0]
["bitfinex","SOLUSD",1728992875804,6.5132,153.54,153.46,20.4075334]
["bitfinex","SOLUSD",1728992877809,6.5132,153.54,153.43,20.0]
["bitfinex","SOLUSD",1728992877810,6.5132,153.54,153.44,56.43083778]
["bitfinex","SOLUSD",1728992878198,6.5135,153.53,153.45,20.0]
["bitfinex","SOLUSD",1728992878893,6.5138,153.52,153.45,20.0]
["bitfinex","SOLUSD",1728992879104,6.5151,153.49,153.41,32.65395378]
["bitfinex","SOLUSD",1728992879303,6.5147,153.5,153.41,32.47337229]
["bitfinex","SOLUSD",1728992880811,6.5147,153.5,153.42,20.0]
["bitfinex","SOLUSD",1728992881129,6.514,153.52,153.42,20.0]
["bitfinex","SOLUSD",1728992881326,15.7983,153.56,153.45,20.0]
["bitfinex","SOLUSD",1728992881495,6.5128,153.55,153.47,20.0]
["bitfinex","SOLUSD",1728992882892,6.5117,153.57,153.47,74.53595378]
["bitfinex","SOLUSD",1728992883216,20.0,153.59,153.47,74.53595378]
["bitfinex","SOLUSD",1728992883217,6.5121,153.56,153.47,74.53595378]
["bitfinex","SOLUSD",1728992884405,20.0,153.59,153.47,74.53595378]
["bitfinex","SOLUSD",1728992884732,6.5126,153.55,153.47,74.53595378]
["bitfinex","SOLUSD",1728992884894,20.0,153.59,153.47,74.53595378]
["bitfinex","SOLUSD",1728992885220,6.512,153.57,153.47,74.53595378]
["bitfinex","SOLUSD",1728992885717,6.5111,153.59,153.48,23.776884]
["bitfinex","SOLUSD",1728992885905,16.008,153.6,153.51,20.0]
["bitfinex","SOLUSD",1728992885906,6.5113,153.58,153.51,20.0]
["bitfinex","SOLUSD",1728992888215,6.5107,153.6,153.51,20.0]
["bitfinex","SOLUSD",1728992888617,6.5112,153.59,153.51,20.0]
["bitfinex","SOLUSD",1728992888826,6.5112,153.58,153.51,20.0]
["bitfinex","SOLUSD",1728992889597,6.5121,153.56,153.49,20.0]
["bitfinex","SOLUSD",1728992889818,22.3269,153.58,153.47,21.882]
["bitfinex","SOLUSD",1728992891152,6.5132,153.54,153.47,21.882]
["bitfinex","SOLUSD",1728992891427,6.5126,153.55,153.47,21.882]
["bitfinex","SOLUSD",1728992892207,16.008,153.58,153.48,20.0]
["bitfinex","SOLUSD",1728992892400,6.5111,153.59,153.51,20.0]
["bitfinex","SOLUSD",1728992892802,39.4195,153.62,153.51,20.0]
["bitfinex","SOLUSD",1728992893103,6.5113,153.58,153.51,20.0]
["bitfinex","SOLUSD",1728992893305,6.5109,153.59,153.51,20.0]
["bitfinex","SOLUSD",1728992893611,6.5104,153.6,153.51,20.0]
["bitfinex","SOLUSD",1728992893809,23.1454,153.62,153.51,20.0]
["bitfinex","SOLUSD",1728992894017,4.77636116,153.61,153.51,20.0]
["bitfinex","SOLUSD",1728992894321,6.51,153.61,153.53,20.0]
["bitfinex","SOLUSD",1728992894503,23.0229,153.62,153.54,16.5818]
["bitfinex","SOLUSD",1728992894930,7.135893,153.63,153.54,23.244]
["bitfinex","SOLUSD",1728992895140,0.626693,153.63,153.55,20.0]
["bitfinex","SOLUSD",1728992895608,7.136093,153.63,153.55,20.0]
["bitfinex","SOLUSD",1728992896424,0.626693,153.63,153.55,20.0]
["bitfinex","SOLUSD",1728992896921,7.135993,153.63,153.55,20.0]
["bitfinex","SOLUSD",1728992898513,0.626693,153.63,153.54,23.244]
["bitfinex","SOLUSD",1728992899435,6.51,153.61,153.54,23.244]
["bitfinex","SOLUSD",1728992900225,6.5111,153.59,153.51,20.0]
["bitfinex","SOLUSD",1728992902531,6.5105,153.6,153.51,20.0]
["bitfinex","SOLUSD",1728992903037,20.626693,153.63,153.51,20.0]
["bitfinex","SOLUSD",1728992903241,0.626693,153.63,153.53,52.65395378]
["bitfinex","SOLUSD",1728992903451,7.135893,153.63,153.53,52.65395378]
["bitfinex","SOLUSD",1728992904633,0.626693,153.63,153.54,23.776884]
["bitfinex","SOLUSD",1728992904832,0.626693,153.63,153.55,20.0]
["bitfinex","SOLUSD",1728992905334,0.626693,153.63,153.57,16.312]
["bitfinex","SOLUSD",1728992905537,0.626693,153.63,153.57,22.5673]
["bitfinex","SOLUSD",1728992908948,7.135993,153.63,153.57,22.5673]
["bitfinex","SOLUSD",1728992909128,0.626693,153.63,153.57,22.5673]
["bitfinex","SOLUSD",1728992909939,0.626693,153.63,153.58,20.0]
["bitfinex","SOLUSD",1728992915452,0.626693,153.63,153.57,16.312]
["bitfinex","SOLUSD",1728992915653,7.136193,153.63,153.57,16.312]
["bitfinex","SOLUSD",1728992915826,6.5099,153.62,153.53,55.22125378]
["bitfinex","SOLUSD",1728992916034,0.626693,153.63,153.53,55.22125378]
["bitfinex","SOLUSD",1728992916349,0.626693,153.63,153.56,32.65395378]
["bitfinex","SOLUSD",1728992916847,0.626693,153.63,153.57,23.776884]
["bitfinex","SOLUSD",1728992917246,0.626693,153.63,153.58,20.0]
["bitfinex","SOLUSD",1728992919760,0.626693,153.63,153.57,23.776884]
["bitfinex","SOLUSD",1728992919939,0.626693,153.63,153.58,20.3750299]
["bitfinex","SOLUSD",1728992924963,0.626693,153.63,153.6,20.3750299]
["bitfinex","SOLUSD",1728992927051,0.626693,153.63,153.59,16.352]
["bitfinex","SOLUSD",1728992927342,0.626693,153.63,153.58,20.3750299]
["bitfinex","SOLUSD",1728992928848,0.626693,153.63,153.6,20.3750299]
["bitfinex","SOLUSD",1728992930673,0.626693,153.63,153.62,20.3750299]
["bitfinex","SOLUSD",1728992932565,0.626693,153.63,153.59,6.1979]
["bitfinex","SOLUSD",1728992932748,0.626693,153.63,153.6,20.0]
["bitfinex","SOLUSD",1728992933269,0.626693,153.63,153.59,20.0]
["bitfinex","SOLUSD",1728992937157,0.626693,153.63,153.6,20.3750299]
["bitfinex","SOLUSD",1728992940652,0.626693,153.63,153.56,36.7270299]
["bitfinex","SOLUSD",1728992941774,6.5095,153.62,153.56,16.352]
["bitfinex","SOLUSD",1728992941963,6.5096,153.62,153.52,36.8060299]
["bitfinex","SOLUSD",1728992942274,6.5105,153.6,153.52,36.8060299]
["bitfinex","SOLUSD",1728992942477,6.5101,153.61,153.52,36.8060299]
["bitfinex","SOLUSD",1728992943059,0.626693,153.63,153.52,36.8060299]
["bitfinex","SOLUSD",1728992943263,6.5101,153.61,153.54,20.3750299]
["bitfinex","SOLUSD",1728992944081,0.626693,153.63,153.53,20.0]
["bitfinex","SOLUSD",1728992944284,6.5104,153.6,153.53,20.0]
["bitfinex","SOLUSD",1728992944656,6.51,153.61,153.53,20.0]
["bitfinex","SOLUSD",1728992944855,7.136093,153.63,153.53,20.0]
["bitfinex","SOLUSD",1728992945086,6.5096,153.62,153.54,20.3750299]
["bitfinex","SOLUSD",1728992945261,0.626693,153.63,153.54,20.3750299]
["bitfinex","SOLUSD",1728992945463,6.5097,153.62,153.54,20.3750299]
["bitfinex","SOLUSD",1728992947675,0.626693,153.63,153.56,20.3750299]
["bitfinex","SOLUSD",1728992948979,7.135893,153.63,153.55,20.0]
["bitfinex","SOLUSD",1728992949881,7.135893,153.63,153.52,16.431]
["bitfinex","SOLUSD",1728992949882,6.51,153.61,153.52,36.8060299]
["bitfinex","SOLUSD",1728992950069,6.511,153.59,153.52,16.431]
["bitfinex","SOLUSD",1728992950262,6.5105,153.6,153.52,16.431]
["bitfinex","SOLUSD",1728992953494,6.5101,153.61,153.52,16.431]
["bitfinex","SOLUSD",1728992953675,6.5101,153.61,153.52,36.8060299]
["bitfinex","SOLUSD",1728992954160,6.5096,153.62,153.54,20.3750299]
["bitfinex","SOLUSD",1728992954876,0.626693,153.63,153.53,20.0]
["bitfinex","SOLUSD",1728992955184,6.5111,153.59,153.52,16.431]
["bitfinex","SOLUSD",1728992955387,6.5105,153.6,153.52,16.431]
["bitfinex","SOLUSD",1728992956084,6.5105,153.6,153.52,36.8060299]
["bitfinex","SOLUSD",1728992956687,0.626693,153.63,153.52,36.8060299]
["bitfinex","SOLUSD",1728992956877,6.5101,153.61,153.54,20.3750299]
["bitfinex","SOLUSD",1728992958898,6.5101,153.61,153.53,20.0]
["bitfinex","SOLUSD",1728992959089,6.5105,153.6,153.53,20.0]
["bitfinex","SOLUSD",1728992959305,6.5105,153.6,153.52,36.8060299]
["bitfinex","SOLUSD",1728992961568,6.5122,153.56,153.49,20.0]
["bitfinex","SOLUSD",1728992962077,16.2763,153.6,153.49,20.0]
["bitfinex","SOLUSD",1728992962078,6.5118,153.57,153.49,20.0]
["bitfinex","SOLUSD",1728992963893,6.5121,153.56,153.49,20.0]
["bitfinex","SOLUSD",1728992964685,20.0,153.61,153.5,20.3750299]
["bitfinex","SOLUSD",1728992965005,29.966384,153.62,153.51,20.0]
["bitfinex","SOLUSD",1728992965590,6.5111,153.59,153.51,20.0]
["bitfinex","SOLUSD",1728992965796,6.5116,153.58,153.51,20.0]
["bitfinex","SOLUSD",1728992966002,29.966384,153.62,153.48,36.2450299]
["bitfinex","SOLUSD",1728992966003,15.2524,153.6,153.48,36.2450299]
["bitfinex","SOLUSD",1728992966167,15.2524,153.6,153.47,6.0162]
["bitfinex","SOLUSD",1728992966168,60.054584,153.59,153.47,6.0162]
["bitfinex","SOLUSD",1728992966368,60.054584,153.59,153.44,15.87]
["bitfinex","SOLUSD",1728992966369,6.5138,153.52,153.44,36.2450299]
["bitfinex","SOLUSD",1728992966585,6.5138,153.52,153.44,15.87]
["bitfinex","SOLUSD",1728992966806,6.5145,153.51,153.44,15.87]
["bitfinex","SOLUSD",1728992967174,6.515,153.49,153.4,36.7485299]
["bitfinex","SOLUSD",1728992967375,6.5155,153.48,153.4,36.7485299]
["bitfinex","SOLUSD",1728992967575,15.0935,153.54,153.4,36.7485299]
["bitfinex","SOLUSD",1728992967800,15.0935,153.54,153.42,20.3750299]
["bitfinex","SOLUSD",1728992967801,6.5139,153.52,153.42,20.3750299]
["bitfinex","SOLUSD",1728992967975,21.6067,153.54,153.44,20.3750299]
["bitfinex","SOLUSD",1728992968181,15.0935,153.54,153.44,20.3750299]
["bitfinex","SOLUSD",1728992968503,6.5138,153.53,153.44,20.3750299]
["bitfinex","SOLUSD",1728992970179,6.5141,153.52,153.44,20.3750299]
["bitfinex","SOLUSD",1728992971295,6.5148,153.5,153.42,20.3750299]
["bitfinex","SOLUSD",1728992972579,6.5139,153.52,153.44,20.3750299]
["bitfinex","SOLUSD",1728992973977,6.5142,153.51,153.44,20.3750299]
["bitfinex","SOLUSD",1728992974178,15.0935,153.54,153.44,20.3750299]
["bitfinex","SOLUSD",1728992974397,6.5139,153.52,153.44,20.3750299]
["bitfinex","SOLUSD",1728992979783,15.0935,153.54,153.44,20.3750299]
["bitfinex","SOLUSD",1728992979989,6.515,153.49,153.42,20.3750299]
["bitfinex","SOLUSD",1728992981093,6.515,153.49,153.4,36.7485299]
["bitfinex","SOLUSD",1728992981293,6.515,153.49,153.41,20.0]
["bitfinex","SOLUSD",1728992982207,16.2858,153.51,153.41,20.0]
["bitfinex","SOLUSD",1728992982514,16.3439,153.46,153.32,15.743]
["bitfinex","SOLUSD",1728992982813,6.5185,153.41,153.32,36.1180299]
["bitfinex","SOLUSD",1728992983911,6.5179,153.43,153.34,20.3750299]
["bitfinex","SOLUSD",1728992984112,40.120784,153.46,153.36,20.3750299]
["bitfinex","SOLUSD",1728992984113,16.3439,153.46,153.36,20.3750299]
["bitfinex","SOLUSD",1728992984296,6.5168,153.45,153.38,20.3750299]
["bitfinex","SOLUSD",1728992984485,6.5167,153.46,153.38,20.3750299]
["bitfinex","SOLUSD",1728992984688,6.5167,153.45,153.38,20.3750299]
["bitfinex","SOLUSD",1728992985687,6.5176,153.43,153.35,20.0]
["bitfinex","SOLUSD",1728992991096,7.30278284,153.47,153.38,20.3750299]
["bitfinex","SOLUSD",1728992991297,6.5164,153.46,153.38,42.2548299]
["bitfinex","SOLUSD",1728992991790,6.5164,153.46,153.38,21.8798]
["bitfinex","SOLUSD",1728992991994,6.5164,153.46,153.38,42.2548299]
["bitfinex","SOLUSD",1728992992797,6.516,153.47,153.4,20.3750299]
["bitfinex","SOLUSD",1728992993002,6.5163,153.46,153.4,20.3750299]
["bitfinex","SOLUSD",1728992993198,23.776884,153.49,153.39,20.0]
["bitfinex","SOLUSD",1728992993199,6.5169,153.45,153.39,20.0]
["bitfinex","SOLUSD",1728992993411,6.5169,153.45,153.38,42.2548299]
["bitfinex","SOLUSD",1728992993612,6.5173,153.44,153.38,21.8798]
["bitfinex","SOLUSD",1728992993922,6.518,153.42,153.34,42.2548299]
["bitfinex","SOLUSD",1728992994301,6.5177,153.43,153.34,42.2548299]
["bitfinex","SOLUSD",1728992995420,6.5177,153.43,153.35,20.0]
["bitfinex","SOLUSD",1728992996124,20.0,153.48,153.35,20.0]
["bitfinex","SOLUSD",1728992996417,20.0,153.48,153.34,42.2548299]
["bitfinex","SOLUSD",1728992996418,6.5187,153.41,153.34,21.8798]
["bitfinex","SOLUSD",1728992996594,6.5363,153.44,153.34,21.8798]
["bitfinex","SOLUSD",1728992996595,6.5189,153.4,153.34,21.8798]
["bitfinex","SOLUSD",1728992997295,6.5189,153.4,153.34,15.743]
["bitfinex","SOLUSD",1728992997913,6.5185,153.41,153.34,15.743]
["bitfinex","SOLUSD",1728992998409,22.8787,153.43,153.34,36.1180299]
["bitfinex","SOLUSD",1728992998599,6.5178,153.43,153.34,36.1180299]
["bitfinex","SOLUSD",1728992999420,16.3609,153.47,153.37,26.6069]
["bitfinex","SOLUSD",1728992999829,6.5164,153.46,153.38,20.3750299]
["bitfinex","SOLUSD",1728993000402,6.5167,153.45,153.38,20.3750299]
["bitfinex","SOLUSD",1728993000929,16.3609,153.47,153.38,20.3750299]
["bitfinex","SOLUSD",1728993001236,8.79671236,153.5,153.4,20.3750299]
["bitfinex","SOLUSD",1728993001530,16.3609,153.51,153.4,20.3750299]
["bitfinex","SOLUSD",1728993001731,6.5158,153.48,153.4,20.3750299]
["bitfinex","SOLUSD",1728993002605,6.5152,153.49,153.41,16.0423]
["bitfinex","SOLUSD",1728993002800,6.5139,153.52,153.44,20.3750299]
["bitfinex","SOLUSD",1728993003026,16.3609,153.55,153.41,16.0423]
["bitfinex","SOLUSD",1728993003027,16.3609,153.55,153.46,20.3750299]
["bitfinex","SOLUSD",1728993003523,6.5133,153.54,153.46,20.3750299]
["bitfinex","SOLUSD",1728993003905,6.5134,153.53,153.44,32.65431683]
["bitfinex","SOLUSD",1728993005103,6.5139,153.52,153.44,32.65431683]
["bitfinex","SOLUSD",1728993005314,6.5143,153.51,153.44,32.65431683]
["bitfinex","SOLUSD",1728993005604,16.3609,153.55,153.44,32.65431683]
["bitfinex","SOLUSD",1728993005820,6.5138,153.52,153.44,32.65431683]
["bitfinex","SOLUSD",1728993006016,20.0,153.54,153.44,32.65431683]
["bitfinex","SOLUSD",1728993006321,6.5143,153.51,153.44,32.65431683]
["bitfinex","SOLUSD",1728993006824,6.5152,153.49,153.42,20.0]
["bitfinex","SOLUSD",1728993007322,6.5147,153.5,153.42,20.0]
["bitfinex","SOLUSD",1728993008135,6.5153,153.49,153.42,20.0]
["bitfinex","SOLUSD",1728993008349,6.5156,153.48,153.41,48.69661683]
["bitfinex","SOLUSD",1728993008641,6.5165,153.46,153.38,32.65431683]
["bitfinex","SOLUSD",1728993008930,23.776884,153.49,153.37,22.6492]
["bitfinex","SOLUSD",1728993009328,23.776884,153.47,153.37,22.6492]
["bitfinex","SOLUSD",1728993009531,6.518,153.42,153.37,22.6492]
["bitfinex","SOLUSD",1728993009727,6.518,153.42,153.33,22.6492]
["bitfinex","SOLUSD",1728993010025,6.5186,153.41,153.33,22.6492]
["bitfinex","SOLUSD",1728993010328,6.5194,153.39,153.33,22.6492]
["bitfinex","SOLUSD",1728993010829,20.0,153.44,153.33,22.6492]
["bitfinex","SOLUSD",1728993011046,29.48655072,153.48,153.34,32.65431683]
["bitfinex","SOLUSD",1728993011206,6.5165,153.46,153.34,32.65431683]
["bitfinex","SOLUSD",1728993011531,6.516,153.47,153.37,32.65431683]
["bitfinex","SOLUSD",1728993011731,6.516,153.47,153.38,20.0]
["bitfinex","SOLUSD",1728993012031,6.5147,153.5,153.4,52.65431683]
["bitfinex","SOLUSD",1728993012202,21.8121,153.52,153.41,22.6039]
["bitfinex","SOLUSD",1728993012405,30.60881236,153.56,153.44,20.0]
["bitfinex","SOLUSD",1728993012633,6.5137,153.53,153.44,20.0]
["bitfinex","SOLUSD",1728993014714,43.776884,153.55,153.43,32.65431683]
["bitfinex","SOLUSD",1728993014912,6.5153,153.49,153.42,20.0]
["bitfinex","SOLUSD",1728993015131,6.5146,153.51,153.42,20.0]
["bitfinex","SOLUSD",1728993016246,43.776884,153.53,153.42,20.0]
["bitfinex","SOLUSD",1728993016442,6.5148,153.5,153.42,20.0]
["bitfinex","SOLUSD",1728993016638,20.0,153.53,153.42,20.0]
["bitfinex","SOLUSD",1728993016843,8.79671236,153.54,153.44,20.0]
["bitfinex","SOLUSD",1728993017455,6.5134,153.53,153.44,20.0]
["bitfinex","SOLUSD",1728993018652,6.5144,153.51,153.43,32.65431683]
["bitfinex","SOLUSD",1728993018956,6.5151,153.49,153.41,22.6039]
["bitfinex","SOLUSD",1728993020530,23.776884,153.53,153.41,16.5657]
["bitfinex","SOLUSD",1728993020767,15.3432,153.48,153.37,22.6039]
["bitfinex","SOLUSD",1728993021227,6.5183,153.42,153.34,32.65431683]
["bitfinex","SOLUSD",1728993021428,16.2903,153.47,153.33,22.6039]
["bitfinex","SOLUSD",1728993021623,6.5181,153.42,153.33,22.6039]
["bitfinex","SOLUSD",1728993022561,6.5186,153.41,153.33,22.6039]
["bitfinex","SOLUSD",1728993022731,6.5191,153.4,153.33,22.6039]
["bitfinex","SOLUSD",1728993022931,16.2929,153.45,153.33,22.6039]
["bitfinex","SOLUSD",1728993023233,6.519,153.4,153.33,22.6039]
["bitfinex","SOLUSD",1728993024840,43.776884,153.42,153.29,22.6039]
["bitfinex","SOLUSD",1728993025159,6.5206,153.36,153.29,22.6039]
["bitfinex","SOLUSD",1728993025333,6.5202,153.37,153.29,22.6039]
["bitfinex","SOLUSD",1728993026279,6.5202,153.37,153.3,20.0]
["bitfinex","SOLUSD",1728993026943,23.776884,153.4,153.29,22.6039]
["bitfinex","SOLUSD",1728993027147,23.776884,153.4,153.2,32.73018351]
["bitfinex","SOLUSD",1728993027148,16.2988,153.39,153.25,55.43211683]
["bitfinex","SOLUSD",1728993027332,6.521,153.35,153.25,55.43211683]
["bitfinex","SOLUSD",1728993027525,6.521,153.35,153.25,32.65431683]
["bitfinex","SOLUSD",1728993027727,43.776884,153.36,153.21,55.43211683]
["bitfinex","SOLUSD",1728993027954,6.5223,153.32,153.21,55.43211683]
["bitfinex","SOLUSD",1728993028253,6.5219,153.33,153.21,55.43211683]
["bitfinex","SOLUSD",1728993029432,6.5219,153.33,153.22,23.776884]
["bitfinex","SOLUSD",1728993029851,6.5219,153.33,153.23,20.0]
["bitfinex","SOLUSD",1728993032548,43.776884,153.36,153.23,20.0]
["bitfinex","SOLUSD",1728993032549,6.5225,153.32,153.23,20.0]
["bitfinex","SOLUSD",1728993034246,6.5241,153.28,153.21,22.7778]
["bitfinex","SOLUSD",1728993034457,22.8353,153.32,153.17,22.7778]
["bitfinex","SOLUSD",1728993034458,43.776884,153.31,153.17,22.7778]
["bitfinex","SOLUSD",1728993034660,43.876884,153.31,153.17,22.7778]
["bitfinex","SOLUSD",1728993034841,6.526,153.24,153.17,22.7778]
["bitfinex","SOLUSD",1728993035235,6.5261,153.23,153.17,22.7778]
["bitfinex","SOLUSD",1728993035453,6.5258,153.24,153.15,32.65431683]
["bitfinex","SOLUSD",1728993036233,6.5253,153.25,153.15,32.65431683]
["bitfinex","SOLUSD",1728993037036,6.5253,153.25,153.16,20.0]
["bitfinex","SOLUSD",1728993037436,6.526,153.24,153.16,20.0]
["bitfinex","SOLUSD",1728993038240,6.5261,153.23,153.16,20.0]
["bitfinex","SOLUSD",1728993038538,6.5261,153.23,153.15,32.65431683]
["bitfinex","SOLUSD",1728993038752,6.5261,153.23,153.13,22.7778]
["bitfinex","SOLUSD",1728993038941,6.5266,153.22,153.13,22.7778]
["bitfinex","SOLUSD",1728993039551,6.5261,153.23,153.13,22.7778]
["bitfinex","SOLUSD",1728993039861,6.5261,153.23,153.14,20.0]
["bitfinex","SOLUSD",1728993040259,6.5269,153.22,153.14,20.0]
["bitfinex","SOLUSD",1728993040456,43.776884,153.27,153.15,32.65431683]
["bitfinex","SOLUSD",1728993041240,60.088684,153.27,153.14,20.0]
["bitfinex","SOLUSD",1728993041442,6.5269,153.22,153.14,20.0]
["bitfinex","SOLUSD",1728993042143,6.5273,153.21,153.13,22.7778]
["bitfinex","SOLUSD",1728993042344,6.5276,153.2,153.13,16.5109]
["bitfinex","SOLUSD",1728993042572,6.5279,153.19,153.09,56.17650983]
["bitfinex","SOLUSD",1728993042750,6.5275,153.2,153.09,56.17650983]
["bitfinex","SOLUSD",1728993043159,23.776884,153.22,153.09,56.17650983]
["bitfinex","SOLUSD",1728993043160,6.5285,153.18,153.09,56.17650983]
["bitfinex","SOLUSD",1728993043367,23.776884,153.22,153.09,56.17650983]
["bitfinex","SOLUSD",1728993043548,23.776884,153.22,153.1,20.0]
["bitfinex","SOLUSD",1728993043743,6.5283,153.18,153.1,20.0]
["bitfinex","SOLUSD",1728993043948,6.5288,153.17,153.09,56.17650983]
["bitfinex","SOLUSD",1728993044265,6.5291,153.16,153.09,56.17650983]
["bitfinex","SOLUSD",1728993045466,23.776884,153.19,153.09,56.17650983]
["bitfinex","SOLUSD",1728993045467,6.5298,153.15,153.09,0.626693]
["bitfinex","SOLUSD",1728993045672,6.53,153.14,153.09,0.626693]
["bitfinex","SOLUSD",1728993045840,20.1,153.18,153.09,0.626693]
["bitfinex","SOLUSD",1728993046042,43.776884,153.14,153.09,0.626693]
["bitfinex","SOLUSD",1728993046280,6.5316,153.1,153.09,0.626693]
["bitfinex","SOLUSD",1728993046868,20.0,153.14,153.09,0.626693]
["bitfinex","SOLUSD",1728993047074,20.0,153.15,153.09,0.626693]
["bitfinex","SOLUSD",1728993047243,20.0,153.18,153.09,0.626693]
["bitfinex","SOLUSD",1728993047455,6.5293,153.16,153.09,0.626693]
["bitfinex","SOLUSD",1728993048153,6.5295,153.15,153.09,0.626693]
["bitfinex","SOLUSD",1728993048970,15.793,153.19,153.09,0.626693]
["bitfinex","SOLUSD",1728993048971,20.0,153.18,153.09,0.626693]
["bitfinex","SOLUSD",1728993049270,23.776884,153.18,153.09,0.626693]
["bitfinex","SOLUSD",1728993049851,6.529,153.17,153.09,0.626693]
["bitfinex","SOLUSD",1728993050547,23.776884,153.18,153.09,0.626693]
["bitfinex","SOLUSD",1728993050746,6.5292,153.16,153.09,0.626693]
["bitfinex","SOLUSD",1728993051376,6.5297,153.15,153.09,0.626693]
["bitfinex","SOLUSD",1728993051679,6.5305,153.13,153.09,0.626693]
["bitfinex","SOLUSD",1728993051969,6.5311,153.12,153.09,0.626693]
["bitfinex","SOLUSD",1728993053984,0.1,153.16,153.09,0.626693]
["bitfinex","SOLUSD",1728993054280,6.5313,153.11,153.09,0.626693]
["bitfinex","SOLUSD",1728993054981,6.5316,153.1,153.09,0.626693]
["bitfinex","SOLUSD",1728993057061,66.508184,153.1,153.09,0.626693]
["bitfinex","SOLUSD",1728993059481,66.508184,153.1,153.0,88.68493113]
["bitfinex","SOLUSD",1728993059482,6.5343,153.04,153.0,88.68493113]
["bitfinex","SOLUSD",1728993059660,6.5349,153.03,153.0,88.68493113]
["bitfinex","SOLUSD",1728993059983,43.776884,153.06,153.0,88.68493113]
["bitfinex","SOLUSD",1728993060158,6.5333,153.07,153.0,88.68493113]
["bitfinex","SOLUSD",1728993060359,6.5334,153.06,153.0,88.68493113]
["bitfinex","SOLUSD",1728993061757,23.776884,153.09,153.0,88.68493113]
["bitfinex","SOLUSD",1728993061961,26.5325,153.08,153.0,88.68493113]
["bitfinex","SOLUSD",1728993062162,6.5331,153.07,153.0,88.68493113]
["bitfinex","SOLUSD",1728993062359,20.0,153.08,153.0,88.68493113]
["bitfinex","SOLUSD",1728993062579,6.5341,153.05,153.0,88.68493113]
["bitfinex","SOLUSD",1728993062782,43.776884,153.06,153.0,88.68493113]
["bitfinex","SOLUSD",1728993062988,6.5347,153.03,153.0,88.68493113]
["bitfinex","SOLUSD",1728993063171,25.5308,153.1,153.0,88.68493113]
["bitfinex","SOLUSD",1728993063361,6.5339,153.05,153.0,88.68493113]
["bitfinex","SOLUSD",1728993064965,23.776884,153.09,153.0,88.68493113]
["bitfinex","SOLUSD",1728993065164,6.5331,153.07,153.0,121.33924796]
["bitfinex","SOLUSD",1728993065473,6.5335,153.06,153.0,88.68493113]
["bitfinex","SOLUSD",1728993066781,6.533,153.07,153.0,111.35263113]
["bitfinex","SOLUSD",1728993066965,6.5324,153.09,153.0,111.35263113]
["bitfinex","SOLUSD",1728993067368,6.5315,153.11,153.0,111.35263113]
["bitfinex","SOLUSD",1728993067879,6.5328,153.08,153.0,111.35263113]
["bitfinex","SOLUSD",1728993068180,6.3812,153.12,153.0,111.35263113]
["bitfinex","SOLUSD",1728993068181,6.5335,153.06,153.0,111.35263113]
["bitfinex","SOLUSD",1728993068779,16.4284,153.11,153.0,111.35263113]
["bitfinex","SOLUSD",1728993068985,43.776884,153.1,153.0,111.35263113]
["bitfinex","SOLUSD",1728993069202,6.5332,153.07,153.0,111.35263113]
["bitfinex","SOLUSD",1728993069364,6.5334,153.06,153.0,111.35263113]
["bitfinex","SOLUSD",1728993070889,6.533,153.07,153.0,111.35263113]
["bitfinex","SOLUSD",1728993072280,6.5325,153.08,153.0,111.35263113]
["bitfinex","SOLUSD",1728993072576,6.532,153.1,153.0,111.35263113]
["bitfinex","SOLUSD",1728993072794,22.6086,153.12,153.0,111.35263113]
["bitfinex","SOLUSD",1728993073171,6.5318,153.1,153.0,111.35263113]
["bitfinex","SOLUSD",1728993073975,22.6086,153.12,153.0,111.35263113]
["bitfinex","SOLUSD",1728993073976,43.776884,153.11,153.0,111.35263113]
["bitfinex","SOLUSD",1728993074694,6.5324,153.09,153.0,111.35263113]
["bitfinex","SOLUSD",1728993075396,6.5327,153.08,153.0,111.35263113]
["bitfinex","SOLUSD",1728993075786,6.5329,153.07,153.0,111.35263113]
["bitfinex","SOLUSD",1728993075987,6.5324,153.09,153.0,111.35263113]
["bitfinex","SOLUSD",1728993076601,6.5318,153.1,153.0,111.35263113]
["bitfinex","SOLUSD",1728993079587,43.276884,153.11,153.0,111.35263113]
["bitfinex","SOLUSD",1728993079989,6.5326,153.08,153.0,111.35263113]
["bitfinex","SOLUSD",1728993081007,43.276884,153.11,153.0,111.35263113]
["bitfinex","SOLUSD",1728993081008,6.5336,153.06,153.0,111.35263113]
["bitfinex","SOLUSD",1728993081324,6.5335,153.06,153.0,88.68493113]
["bitfinex","SOLUSD",1728993081485,6.5334,153.06,153.0,88.68493113]
["bitfinex","SOLUSD",1728993081903,59.705284,153.11,153.0,88.68493113]
["bitfinex","SOLUSD",1728993082077,6.5329,153.08,153.0,88.68493113]
["bitfinex","SOLUSD",1728993082908,43.776884,153.06,153.0,88.68493113]
["bitfinex","SOLUSD",1728993083509,63.46888391,153.1,153.0,88.68493113]
["bitfinex","SOLUSD",1728993083510,20.0,153.09,153.0,88.68493113]
["bitfinex","SOLUSD",1728993083711,23.776884,153.08,153.0,88.68493113]
["bitfinex","SOLUSD",1728993083996,6.5338,153.05,153.0,88.68493113]
["bitfinex","SOLUSD",1728993084191,6.5337,153.06,153.0,88.68493113]
["bitfinex","SOLUSD",1728993084398,6.5338,153.05,153.0,88.68493113]
["bitfinex","SOLUSD",1728993084612,6.5345,153.04,153.0,88.68493113]
["bitfinex","SOLUSD",1728993085325,6.5347,153.03,153.0,88.68493113]
["bitfinex","SOLUSD",1728993085716,20.0,153.07,153.0,88.68493113]
["bitfinex","SOLUSD",1728993086028,66.815584,153.01,153.0,88.68493113]
["bitfinex","SOLUSD",1728993091342,50.312384,153.01,153.0,88.68493113]
["bitfinex","SOLUSD",1728993091521,22.5415,153.05,153.0,88.68493113]
["bitfinex","SOLUSD",1728993091522,20.0,153.04,153.0,88.68493113]
["bitfinex","SOLUSD",1728993091724,43.776884,153.04,153.0,88.68493113]
["bitfinex","SOLUSD",1728993092038,6.5351,153.02,153.0,88.68493113]
["bitfinex","SOLUSD",1728993092537,6.5355,153.01,153.0,88.68493113]
["bitfinex","SOLUSD",1728993093114,6.5354,153.02,153.0,88.68493113]
["bitfinex","SOLUSD",1728993093318,43.776884,153.04,153.0,88.68493113]
["bitfinex","SOLUSD",1728993094145,30.312384,153.01,153.0,88.68493113]
["bitfinex","SOLUSD",1728993094324,50.312384,153.01,153.0,88.68493113]
["bitfinex","SOLUSD",1728993097242,26.5355,153.01,153.0,88.68493113]
["bitfinex","SOLUSD",1728993097445,6.5355,153.01,153.0,88.68493113]
["bitfinex","SOLUSD",1728993097655,30.312384,153.01,153.0,88.68493113]
["bitfinex","SOLUSD",1728993097954,6.5355,153.01,153.0,88.68493113]
["bitfinex","SOLUSD",1728993098123,16.3362,153.04,153.0,88.68493113]
["bitfinex","SOLUSD",1728993098124,23.776884,153.04,153.0,88.68493113]
["bitfinex","SOLUSD",1728993098439,6.5347,153.03,153.0,88.68493113]
["bitfinex","SOLUSD",1728993100340,43.876884,153.05,153.0,88.68493113]
["bitfinex","SOLUSD",1728993100537,50.312384,153.01,153.0,88.68493113]
["bitfinex","SOLUSD",1728993101832,50.412384,153.01,153.0,88.68493113]
["bitfinex","SOLUSD",1728993102039,50.312384,153.01,153.0,88.68493113]
["bitfinex","SOLUSD",1728993104436,50.412384,153.01,153.0,84.52903113]
["bitfinex","SOLUSD",1728993104937,50.512384,153.01,153.0,84.52903113]
["bitfinex","SOLUSD",1728993105247,50.412384,153.01,153.0,84.52903113]
["bitfinex","SOLUSD",1728993105459,50.512384,153.01,153.0,84.52903113]
["bitfinex","SOLUSD",1728993105761,50.412384,153.01,153.0,84.52903113]
["bitfinex","SOLUSD",1728993106051,26.5355,153.01,153.0,84.52903113]
["bitfinex","SOLUSD",1728993106433,22.1902,153.06,153.0,84.52903113]
["bitfinex","SOLUSD",1728993106637,6.76441063,153.09,153.0,84.52903113]
["bitfinex","SOLUSD",1728993106950,6.2519,153.1,153.0,84.52903113]
["bitfinex","SOLUSD",1728993107151,6.5351,153.02,153.0,84.52903113]
["bitfinex","SOLUSD",1728993107533,16.332,153.08,153.0,84.52903113]
["bitfinex","SOLUSD",1728993107731,6.5347,153.03,153.0,84.52903113]
["bitfinex","SOLUSD",1728993108135,6.5353,153.02,153.0,84.52903113]
["bitfinex","SOLUSD",1728993108553,0.1,153.07,153.0,84.52903113]
["bitfinex","SOLUSD",1728993108554,6.5355,153.01,153.0,84.52903113]
["bitfinex","SOLUSD",1728993109457,23.776884,153.04,153.0,84.52903113]
["bitfinex","SOLUSD",1728993110451,6.5346,153.03,153.0,84.52903113]
["bitfinex","SOLUSD",1728993112780,30.312384,153.01,153.0,84.52903113]
["bitfinex","SOLUSD",1728993113068,50.312384,153.01,153.0,84.52903113]
["bitfinex","SOLUSD",1728993113569,120.412384,153.01,153.0,84.52903113]
["bitfinex","SOLUSD",1728993114058,120.512384,153.01,153.0,80.21713113]
["bitfinex","SOLUSD",1728993114276,120.512384,153.01,153.0,70.89453113]
["bitfinex","SOLUSD",1728993114455,120.512384,153.01,153.0,66.91833113]
["bitfinex","SOLUSD",1728993114655,125.26043039,153.01,153.0,62.94423113]
["bitfinex","SOLUSD",1728993114970,125.26043039,153.01,153.0,57.40683113]
["bitfinex","SOLUSD",1728993115262,129.087184,153.01,153.0,10.67493113]
["bitfinex","SOLUSD",1728993115472,133.83459027,153.01,153.0,4.63162329]
["bitfinex","SOLUSD",1728993115761,133.83459027,153.01,153.0,2.329e-05]
["bitfinex","SOLUSD",1728993116459,129.087184,153.01,153.0,2.329e-05]
["bitfinex","SOLUSD",1728993117042,50.314884,152.95,152.94,11.70219758]
["bitfinex","SOLUSD",1728993117868,30.314884,152.95,152.94,11.70219758]
["bitfinex","SOLUSD",1728993119469,6.538,152.95,152.94,11.70219758]
["bitfinex","SOLUSD",1728993120651,24.26894569,153.01,152.94,11.70219758]
["bitfinex","SOLUSD",1728993120844,0.1,153.03,152.94,11.70219758]
["bitfinex","SOLUSD",1728993121053,6.5364,152.99,152.94,18.24059758]
["bitfinex","SOLUSD",1728993121562,16.5358,153.04,152.94,28.04739758]
["bitfinex","SOLUSD",1728993121756,6.5377,152.96,152.94,11.70219758]
["bitfinex","SOLUSD",1728993121961,0.1,153.01,152.94,11.70219758]
["bitfinex","SOLUSD",1728993122177,6.538,152.95,152.94,11.70219758]
["bitfinex","SOLUSD",1728993122671,26.538,152.95,152.94,11.70219758]
["bitfinex","SOLUSD",1728993122966,50.314884,152.95,152.94,11.70219758]
["bitfinex","SOLUSD",1728993125242,120.514884,152.95,152.94,5.48649758]
["bitfinex","SOLUSD",1728993125443,120.514884,152.95,152.94,9.758e-05]
["bitfinex","SOLUSD",1728993126386,120.514884,152.95,152.88,11.47607803]
["bitfinex","SOLUSD",1728993126387,50.317484,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993126581,50.417484,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993126759,70.017484,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993126944,50.317484,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993127283,50.417484,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993127451,120.417484,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993127655,50.317484,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993128382,26.5406,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993128579,30.64692998,152.95,152.88,11.47607803]
["bitfinex","SOLUSD",1728993128779,4.74683131,152.94,152.88,11.47607803]
["bitfinex","SOLUSD",1728993128992,7.93202998,152.94,152.88,11.47607803]
["bitfinex","SOLUSD",1728993129152,6.5392,152.93,152.88,11.47607803]
["bitfinex","SOLUSD",1728993129357,16.4422,152.98,152.88,11.47607803]
["bitfinex","SOLUSD",1728993129358,6.5397,152.92,152.88,11.47607803]
["bitfinex","SOLUSD",1728993129655,0.1,152.97,152.88,11.47607803]
["bitfinex","SOLUSD",1728993129656,6.5398,152.91,152.88,11.47607803]
["bitfinex","SOLUSD",1728993130173,0.1,152.97,152.88,11.47607803]
["bitfinex","SOLUSD",1728993130174,0.2,152.97,152.88,11.47607803]
["bitfinex","SOLUSD",1728993130490,40.10001167,152.99,152.88,11.47607803]
["bitfinex","SOLUSD",1728993130491,6.5406,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993130666,30.317484,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993131269,50.317484,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993131977,30.317484,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993132282,50.317484,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993133260,6.5406,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993134265,6.5399,152.91,152.88,11.47607803]
["bitfinex","SOLUSD",1728993135076,6.5402,152.9,152.88,11.47607803]
["bitfinex","SOLUSD",1728993135684,7.41741167,152.96,152.89,16.491]
["bitfinex","SOLUSD",1728993135890,6.5385,152.94,152.89,29.1525]
["bitfinex","SOLUSD",1728993136191,6.76053711,152.97,152.89,22.6121]
["bitfinex","SOLUSD",1728993136357,16.341,152.99,152.89,22.6121]
["bitfinex","SOLUSD",1728993136565,16.441,152.99,152.89,22.6121]
["bitfinex","SOLUSD",1728993136788,23.85841167,152.99,152.89,22.6121]
["bitfinex","SOLUSD",1728993136982,16.3436,152.97,152.89,22.6121]
["bitfinex","SOLUSD",1728993137185,6.5402,152.9,152.89,22.6121]
["bitfinex","SOLUSD",1728993138065,20.0,152.95,152.89,22.6121]
["bitfinex","SOLUSD",1728993138392,6.5389,152.93,152.89,22.6121]
["bitfinex","SOLUSD",1728993138685,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728993138922,24.785064,153.0,152.9,36.92180114]
["bitfinex","SOLUSD",1728993138923,6.5381,152.95,152.9,36.92180114]
["bitfinex","SOLUSD",1728993139195,6.5381,152.95,152.9,22.89]
["bitfinex","SOLUSD",1728993139375,6.5376,152.97,152.91,6.5394]
["bitfinex","SOLUSD",1728993139691,24.785064,153.0,152.9,16.3498]
["bitfinex","SOLUSD",1728993139987,16.3431,152.97,152.89,22.6121]
["bitfinex","SOLUSD",1728993140190,6.5402,152.9,152.89,22.6121]
["bitfinex","SOLUSD",1728993140399,23.776884,152.96,152.89,22.6121]
["bitfinex","SOLUSD",1728993140400,6.5397,152.92,152.89,22.6121]
["bitfinex","SOLUSD",1728993140600,6.5399,152.91,152.89,22.6121]
["bitfinex","SOLUSD",1728993140889,70.1,152.96,152.88,11.47607803]
["bitfinex","SOLUSD",1728993141096,6.5406,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993141470,26.5406,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993143298,6.5406,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993144199,26.5406,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993147102,6.5406,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993149309,26.5406,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993152612,50.317484,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993152994,26.5406,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993153190,50.317484,152.89,152.88,11.47607803]
["bitfinex","SOLUSD",1728993153816,55.82824647,152.89,152.88,8.04667803]
["bitfinex","SOLUSD",1728993155008,55.92824647,152.89,152.88,3.82057803]
["bitfinex","SOLUSD",1728993155394,55.72824647,152.89,152.88,3.82057803]
["bitfinex","SOLUSD",1728993155601,55.82824647,152.89,152.88,3.82057803]
["bitfinex","SOLUSD",1728993155908,31.95136247,152.89,152.88,7.803e-05]
["bitfinex","SOLUSD",1728993159223,55.72824647,152.89,152.88,7.803e-05]
["bitfinex","SOLUSD",1728993163491,60.57982482,152.89,152.88,7.803e-05]
["bitfinex","SOLUSD",1728993163702,60.47982482,152.89,152.88,7.803e-05]
["bitfinex","SOLUSD",1728993164204,80.17982482,152.89,152.88,7.803e-05]
["bitfinex","SOLUSD",1728993164719,80.18037215,152.89,152.88,7.803e-05]
["bitfinex","SOLUSD",1728993165503,80.08037215,152.89,152.88,7.803e-05]
["bitfinex","SOLUSD",1728993166220,6.5432,152.83,152.82,11.87665149]
["bitfinex","SOLUSD",1728993166800,6.5428,152.84,152.82,11.87665149]
["bitfinex","SOLUSD",1728993167018,69.0566,152.89,152.82,11.87665149]
["bitfinex","SOLUSD",1728993167222,6.5432,152.83,152.82,11.87665149]
["bitfinex","SOLUSD",1728993169905,26.5432,152.83,152.82,11.87665149]
["bitfinex","SOLUSD",1728993172626,50.320084,152.83,152.82,11.87665149]
["bitfinex","SOLUSD",1728993173425,69.920084,152.83,152.82,11.87665149]
["bitfinex","SOLUSD",1728993173606,139.920084,152.83,152.82,11.87665149]
["bitfinex","SOLUSD",1728993173807,69.920084,152.83,152.82,11.87665149]
["bitfinex","SOLUSD",1728993174733,139.920084,152.83,152.82,11.87665149]
["bitfinex","SOLUSD",1728993175108,26.5432,152.83,152.82,11.87665149]
["bitfinex","SOLUSD",1728993175631,26.5432,152.83,152.82,8.21305149]
["bitfinex","SOLUSD",1728993176404,50.320084,152.83,152.82,8.21305149]
["bitfinex","SOLUSD",1728993176837,69.920084,152.83,152.82,8.21305149]
["bitfinex","SOLUSD",1728993177006,50.320084,152.83,152.82,8.21305149]
["bitfinex","SOLUSD",1728993177624,139.920084,152.83,152.82,8.21305149]
["bitfinex","SOLUSD",1728993178232,140.020084,152.83,152.82,3.94245149]
["bitfinex","SOLUSD",1728993179201,140.020084,152.83,152.82,0.46115149]
["bitfinex","SOLUSD",1728993179402,70.021784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993179603,69.921784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993179805,70.021784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993180015,69.921784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993180209,50.321784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993180410,26.5449,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993181325,46.1449,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993181635,69.921784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993182014,50.321784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993182217,26.5449,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993182832,116.1449,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993183027,26.5449,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993184339,46.1449,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993184513,139.921784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993184702,69.921784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993184902,50.321784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993185132,26.5449,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993187133,50.321784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993187736,26.5449,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993188105,50.321784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993188722,120.321784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993189031,50.321784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993189235,120.321784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728993189818,6.5475,152.73,152.72,16.5144]
["bitfinex","SOLUSD",1728993190136,26.5475,152.73,152.72,16.5144]
["bitfinex","SOLUSD",1728993190536,6.5487,152.7,152.69,19.10499839]
["bitfinex","SOLUSD",1728993190735,26.5487,152.7,152.69,19.10499839]
["bitfinex","SOLUSD",1728993191032,26.5487,152.7,152.69,12.67779839]
["bitfinex","SOLUSD",1728993191216,50.325584,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993191816,26.5487,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993192429,50.325584,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993192924,26.5487,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993194122,0.1,152.82,152.7,22.9416]
["bitfinex","SOLUSD",1728993194309,70.1,152.84,152.73,6.5472]
["bitfinex","SOLUSD",1728993194717,4.74920659,152.83,152.75,6.5463]
["bitfinex","SOLUSD",1728993195049,1.12795206,152.86,152.77,20.57200114]
["bitfinex","SOLUSD",1728993195337,1.12772036,152.91,152.8,16.59026668]
["bitfinex","SOLUSD",1728993195547,6.5406,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1728993195911,6.54,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1728993196221,6.5402,152.9,152.81,37.00786782]
["bitfinex","SOLUSD",1728993196446,16.3471,152.94,152.81,37.00786782]
["bitfinex","SOLUSD",1728993197125,20.0,152.92,152.81,36.93200114]
["bitfinex","SOLUSD",1728993197441,6.5402,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1728993198320,90.0,152.92,152.81,16.36]
["bitfinex","SOLUSD",1728993198520,6.5415,152.87,152.81,22.904]
["bitfinex","SOLUSD",1728993198731,20.0,152.86,152.81,16.36]
["bitfinex","SOLUSD",1728993199041,20.0,152.86,152.8,16.5144]
["bitfinex","SOLUSD",1728993199335,90.0,152.9,152.8,16.5144]
["bitfinex","SOLUSD",1728993199510,6.543,152.84,152.8,16.5144]
["bitfinex","SOLUSD",1728993199713,6.5433,152.83,152.8,16.5144]
["bitfinex","SOLUSD",1728993200110,23.776884,152.84,152.75,6.4272]
["bitfinex","SOLUSD",1728993200437,6.545,152.79,152.75,6.4272]
["bitfinex","SOLUSD",1728993200629,20.0,152.83,152.75,6.4272]
["bitfinex","SOLUSD",1728993200829,23.776884,152.84,152.75,6.4272]
["bitfinex","SOLUSD",1728993201038,6.5449,152.79,152.75,6.4272]
["bitfinex","SOLUSD",1728993201233,23.776884,152.81,152.72,16.5144]
["bitfinex","SOLUSD",1728993201429,6.5462,152.76,152.72,16.5144]
["bitfinex","SOLUSD",1728993202014,43.776884,152.78,152.71,6.4272]
["bitfinex","SOLUSD",1728993202213,6.5479,152.72,152.71,6.4272]
["bitfinex","SOLUSD",1728993202417,6.5475,152.73,152.71,6.4272]
["bitfinex","SOLUSD",1728993202630,43.776884,152.78,152.71,6.4272]
["bitfinex","SOLUSD",1728993202813,6.5479,152.72,152.69,2.17779839]
["bitfinex","SOLUSD",1728993203010,6.5475,152.73,152.69,2.17779839]
["bitfinex","SOLUSD",1728993203315,16.3655,152.76,152.69,2.17779839]
["bitfinex","SOLUSD",1728993203316,6.548,152.72,152.69,2.17779839]
["bitfinex","SOLUSD",1728993203732,6.5477,152.73,152.69,2.17779839]
["bitfinex","SOLUSD",1728993204318,43.776884,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993204520,6.5483,152.71,152.69,2.17779839]
["bitfinex","SOLUSD",1728993204828,20.0,152.73,152.69,8.72669839]
["bitfinex","SOLUSD",1728993205421,23.776884,152.77,152.69,2.17779839]
["bitfinex","SOLUSD",1728993205615,36.3642,152.78,152.69,2.17779839]
["bitfinex","SOLUSD",1728993205823,20.0,152.76,152.69,2.17779839]
["bitfinex","SOLUSD",1728993206235,6.5475,152.73,152.69,2.17779839]
["bitfinex","SOLUSD",1728993206474,6.5484,152.71,152.69,2.17779839]
["bitfinex","SOLUSD",1728993206834,6.5487,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993207019,16.3663,152.76,152.69,2.17779839]
["bitfinex","SOLUSD",1728993207339,6.5487,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993207843,26.5487,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993208042,50.325584,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993208235,26.5487,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993208961,6.5487,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993209153,6.548,152.72,152.69,2.17779839]
["bitfinex","SOLUSD",1728993209525,16.3658,152.76,152.69,2.17779839]
["bitfinex","SOLUSD",1728993209747,6.5479,152.72,152.69,2.17779839]
["bitfinex","SOLUSD",1728993210250,6.5485,152.71,152.69,2.17779839]
["bitfinex","SOLUSD",1728993211345,16.3658,152.76,152.69,2.17779839]
["bitfinex","SOLUSD",1728993211346,6.5487,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993211544,26.5487,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993212052,6.5487,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993212760,50.325584,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993213842,20.0,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993214160,2.10427889,152.82,152.71,6.6088]
["bitfinex","SOLUSD",1728993214364,6.5457,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1728993214549,102.7173,152.83,152.73,6.5471]
["bitfinex","SOLUSD",1728993214736,6.5459,152.77,152.72,16.369]
["bitfinex","SOLUSD",1728993214938,6.5462,152.76,152.72,16.369]
["bitfinex","SOLUSD",1728993215247,70.0,152.81,152.71,6.6088]
["bitfinex","SOLUSD",1728993215440,6.5479,152.72,152.71,6.6088]
["bitfinex","SOLUSD",1728993215943,6.5476,152.73,152.71,6.6088]
["bitfinex","SOLUSD",1728993216254,6.5471,152.74,152.71,6.6088]
["bitfinex","SOLUSD",1728993217235,16.3655,152.77,152.71,6.6088]
["bitfinex","SOLUSD",1728993217435,6.5476,152.73,152.71,6.6088]
["bitfinex","SOLUSD",1728993218061,6.5479,152.72,152.69,2.17779839]
["bitfinex","SOLUSD",1728993218441,6.5475,152.73,152.69,2.17779839]
["bitfinex","SOLUSD",1728993218760,16.3655,152.77,152.69,2.17779839]
["bitfinex","SOLUSD",1728993218958,6.548,152.72,152.69,2.17779839]
["bitfinex","SOLUSD",1728993219551,20.0,152.76,152.69,2.17779839]
["bitfinex","SOLUSD",1728993219759,6.548,152.72,152.69,2.17779839]
["bitfinex","SOLUSD",1728993220544,6.5475,152.73,152.69,8.72689839]
["bitfinex","SOLUSD",1728993222442,70.0,152.9,152.81,6.544]
["bitfinex","SOLUSD",1728993222637,70.1,152.91,152.8,6.5441]
["bitfinex","SOLUSD",1728993222937,31.96837261,152.9,152.79,16.3622]
["bitfinex","SOLUSD",1728993223145,4.75708697,152.89,152.79,22.907]
["bitfinex","SOLUSD",1728993223470,4.75708697,152.88,152.79,16.3622]
["bitfinex","SOLUSD",1728993223664,19.6,152.9,152.79,16.3622]
["bitfinex","SOLUSD",1728993223871,6.5424,152.85,152.79,16.3622]
["bitfinex","SOLUSD",1728993224840,23.776884,152.86,152.76,16.3654]
["bitfinex","SOLUSD",1728993225048,6.5432,152.83,152.76,22.9112]
["bitfinex","SOLUSD",1728993225344,20.0,152.82,152.76,22.9112]
["bitfinex","SOLUSD",1728993225666,26.5439,152.82,152.76,22.9112]
["bitfinex","SOLUSD",1728993225873,39.6,152.84,152.74,6.547]
["bitfinex","SOLUSD",1728993226076,6.5467,152.75,152.7,23.1737]
["bitfinex","SOLUSD",1728993226362,19.6,152.83,152.72,6.5478]
["bitfinex","SOLUSD",1728993226363,20.0,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1728993226541,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728993227044,6.5454,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1728993227244,6.5457,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728993227473,6.5457,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1728993227646,6.5462,152.76,152.7,23.1737]
["bitfinex","SOLUSD",1728993227959,6.5469,152.75,152.7,23.1737]
["bitfinex","SOLUSD",1728993228160,20.0,152.79,152.69,18.55029839]
["bitfinex","SOLUSD",1728993228363,20.0,152.76,152.69,18.55029839]
["bitfinex","SOLUSD",1728993228664,20.0,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728993228867,20.0,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728993229162,23.776884,152.8,152.73,6.5473]
["bitfinex","SOLUSD",1728993229163,26.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728993229370,6.5455,152.78,152.73,16.3679]
["bitfinex","SOLUSD",1728993229542,20.0,152.81,152.73,22.9153]
["bitfinex","SOLUSD",1728993229745,6.5457,152.77,152.73,22.9153]
["bitfinex","SOLUSD",1728993230269,6.5457,152.77,152.73,16.3679]
["bitfinex","SOLUSD",1728993231160,23.776884,152.8,152.7,16.3717]
["bitfinex","SOLUSD",1728993231366,23.776884,152.8,152.72,6.5478]
["bitfinex","SOLUSD",1728993231367,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728993232270,6.5457,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728993233577,20.0,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728993233869,26.5455,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1728993234543,20.0,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1728993234743,6.5458,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1728993235145,20.0,152.79,152.69,2.17779839]
["bitfinex","SOLUSD",1728993235368,20.0,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993235544,6.5483,152.71,152.69,2.17779839]
["bitfinex","SOLUSD",1728993236065,6.548,152.72,152.69,2.17779839]
["bitfinex","SOLUSD",1728993237574,6.5486,152.71,152.69,2.17779839]
["bitfinex","SOLUSD",1728993238148,20.0,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993238352,20.0,152.73,152.69,2.17779839]
["bitfinex","SOLUSD",1728993238761,20.0,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993238968,20.0,152.75,152.69,8.72679839]
["bitfinex","SOLUSD",1728993239161,20.0,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728993239474,6.5471,152.74,152.7,16.3713]
["bitfinex","SOLUSD",1728993239854,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1728993240281,6.5459,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1728993240453,6.547,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728993240653,6.547,152.75,152.69,18.55019839]
["bitfinex","SOLUSD",1728993240854,6.547,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728993241169,23.10544838,152.82,152.72,16.3698]
["bitfinex","SOLUSD",1728993241373,6.5456,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728993241581,20.0,152.77,152.72,16.3698]
["bitfinex","SOLUSD",1728993241772,6.545,152.79,152.72,16.3698]
["bitfinex","SOLUSD",1728993242071,6.5458,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1728993242244,16.3598,152.82,152.72,22.9176]
["bitfinex","SOLUSD",1728993242449,6.5474,152.74,152.69,51.48514277]
["bitfinex","SOLUSD",1728993242648,74.76551775,152.81,152.69,18.55029839]
["bitfinex","SOLUSD",1728993242649,6.5477,152.73,152.69,18.55029839]
["bitfinex","SOLUSD",1728993242874,70.0,152.77,152.69,2.17779839]
["bitfinex","SOLUSD",1728993243183,6.5484,152.71,152.69,2.17779839]
["bitfinex","SOLUSD",1728993243679,26.5487,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993245267,6.5487,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993245868,6.5482,152.72,152.69,2.17779839]
["bitfinex","SOLUSD",1728993246081,6.5475,152.73,152.69,8.72699839]
["bitfinex","SOLUSD",1728993246370,6.548,152.72,152.69,2.17779839]
["bitfinex","SOLUSD",1728993247780,20.0,152.76,152.69,8.72689839]
["bitfinex","SOLUSD",1728993248451,20.0,152.76,152.69,2.17779839]
["bitfinex","SOLUSD",1728993249260,4.77862603,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993249557,20.0,152.76,152.69,2.17779839]
["bitfinex","SOLUSD",1728993249759,4.77847222,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993249958,20.0,152.76,152.69,2.17779839]
["bitfinex","SOLUSD",1728993250158,4.77847056,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993250359,20.0,152.76,152.69,2.17779839]
["bitfinex","SOLUSD",1728993250575,4.77841857,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993250879,20.0,152.76,152.69,2.17779839]
["bitfinex","SOLUSD",1728993251054,23.776884,152.78,152.69,2.17779839]
["bitfinex","SOLUSD",1728993251256,24.77910442,152.77,152.69,2.17779839]
["bitfinex","SOLUSD",1728993251468,4.77910442,152.76,152.69,2.17779839]
["bitfinex","SOLUSD",1728993254285,20.0,152.74,152.69,2.17779839]
["bitfinex","SOLUSD",1728993256780,1.1253762,152.8,152.69,2.25366507]
["bitfinex","SOLUSD",1728993256959,4.78075934,152.79,152.72,0.07586668]
["bitfinex","SOLUSD",1728993257156,4.78124163,152.78,152.71,32.93484438]
["bitfinex","SOLUSD",1728993257467,4.78124163,152.77,152.7,21.2232]
["bitfinex","SOLUSD",1728993257775,4.78124163,152.76,152.7,6.188]
["bitfinex","SOLUSD",1728993257982,70.0,152.78,152.69,2.17779839]
["bitfinex","SOLUSD",1728993258162,4.78116746,152.77,152.69,2.17779839]
["bitfinex","SOLUSD",1728993258368,4.78116746,152.76,152.69,2.17779839]
["bitfinex","SOLUSD",1728993258569,4.78116746,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993258781,24.78116746,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993258970,20.0,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993259480,4.78303429,152.74,152.69,2.17779839]
["bitfinex","SOLUSD",1728993259682,20.0,152.74,152.69,2.17779839]
["bitfinex","SOLUSD",1728993260283,20.0,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993260462,4.78254542,152.74,152.69,2.17779839]
["bitfinex","SOLUSD",1728993260662,20.0,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993260875,4.78263422,152.74,152.69,2.17779839]
["bitfinex","SOLUSD",1728993261063,20.0,152.77,152.69,2.17779839]
["bitfinex","SOLUSD",1728993261277,4.78263787,152.76,152.69,2.17779839]
["bitfinex","SOLUSD",1728993261593,4.78263787,152.75,152.69,2.17779839]
["bitfinex","SOLUSD",1728993261756,4.78263787,152.74,152.69,2.17779839]
["bitfinex","SOLUSD",1728993261959,20.0,152.73,152.69,2.17779839]
["bitfinex","SOLUSD",1728993262158,20.0,152.71,152.69,2.17779839]
["bitfinex","SOLUSD",1728993262462,43.776884,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993264176,48.5559958,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993264384,48.55456645,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993265464,43.776884,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993265671,48.55285818,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993265988,118.55285818,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993266371,113.776884,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993266687,118.55234082,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993266873,138.15234082,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993267076,48.55234082,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993267275,20.0,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993268382,43.776884,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993268590,48.5498192,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993268777,118.5498192,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993269582,48.5498192,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993269781,118.5498192,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993270190,138.2498192,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993270494,138.1498192,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993270687,138.2498192,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993270994,148.5498192,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993271195,124.7729352,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993272187,144.4729352,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993272386,168.2498192,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993272766,168.1498192,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993272985,144.4729352,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993273190,144.5729352,152.7,152.69,2.17779839]
["bitfinex","SOLUSD",1728993273391,20.0,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993273597,90.0,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993274472,109.6,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993274801,20.0,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993275291,20.0,152.67,152.63,13.70506484]
["bitfinex","SOLUSD",1728993275503,70.0,152.65,152.63,13.70506484]
["bitfinex","SOLUSD",1728993275676,20.0,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993276396,90.0,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993276592,20.0,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993278477,90.0,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993278683,20.0,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993280409,43.776884,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993280605,26.5513,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993280906,50.328184,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993283188,26.5513,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993283512,6.5513,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993285805,26.5513,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993286015,50.328184,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993286801,69.928184,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993287109,50.328184,152.64,152.63,13.70506484]
["bitfinex","SOLUSD",1728993290912,50.328184,152.64,152.63,10.33446484]
["bitfinex","SOLUSD",1728993291112,69.928184,152.64,152.63,0.02726484]
["bitfinex","SOLUSD",1728993291404,69.928184,152.64,152.63,6.484e-05]
["bitfinex","SOLUSD",1728993291605,70.128184,152.64,152.63,6.484e-05]
["bitfinex","SOLUSD",1728993291808,70.128184,152.64,152.57,13.4789453]
["bitfinex","SOLUSD",1728993291809,43.776884,152.59,152.57,13.4789453]
["bitfinex","SOLUSD",1728993291993,50.330784,152.58,152.57,13.4789453]
["bitfinex","SOLUSD",1728993292195,26.5539,152.58,152.57,13.4789453]
["bitfinex","SOLUSD",1728993295613,50.330784,152.58,152.57,13.4789453]
["bitfinex","SOLUSD",1728993295908,26.5539,152.58,152.57,13.4789453]
["bitfinex","SOLUSD",1728993296288,6.5539,152.58,152.57,13.4789453]
["bitfinex","SOLUSD",1728993298509,30.330784,152.58,152.57,13.4789453]
["bitfinex","SOLUSD",1728993298811,6.5539,152.58,152.57,13.4789453]
["bitfinex","SOLUSD",1728993301199,6.5536,152.59,152.57,13.4789453]
["bitfinex","SOLUSD",1728993301398,20.0,152.63,152.57,13.4789453]
["bitfinex","SOLUSD",1728993301632,6.5525,152.62,152.57,26.1276453]
["bitfinex","SOLUSD",1728993301915,8.99743154,152.7,152.6,20.65498644]
["bitfinex","SOLUSD",1728993302101,6.81528945,152.67,152.64,41.75138644]
["bitfinex","SOLUSD",1728993302293,3.65932122,152.7,152.66,16.3754]
["bitfinex","SOLUSD",1728993302294,1.4972091,152.7,152.66,16.3754]
["bitfinex","SOLUSD",1728993302494,6.81682864,152.67,152.66,16.3754]
["bitfinex","SOLUSD",1728993302698,86.1293,152.76,152.65,20.65498644]
["bitfinex","SOLUSD",1728993302699,32.19245964,152.82,152.77,0.07586668]
["bitfinex","SOLUSD",1728993302920,32.19245964,152.82,152.75,12.1147]
["bitfinex","SOLUSD",1728993302921,6.5448,152.8,152.75,11.6632]
["bitfinex","SOLUSD",1728993303091,32.19245964,152.82,152.75,11.6632]
["bitfinex","SOLUSD",1728993303291,32.77787431,152.84,152.75,11.73906668]
["bitfinex","SOLUSD",1728993303495,6.5445,152.8,152.75,11.6632]
["bitfinex","SOLUSD",1728993303695,32.19245964,152.82,152.75,11.6632]
["bitfinex","SOLUSD",1728993303696,6.544,152.81,152.75,11.6632]
["bitfinex","SOLUSD",1728993303916,4.76672187,152.8,152.75,13.2098]
["bitfinex","SOLUSD",1728993304127,6.544,152.81,152.75,13.2098]
["bitfinex","SOLUSD",1728993304295,11.31129648,152.8,152.75,6.6632]
["bitfinex","SOLUSD",1728993304492,20.0,152.81,152.75,13.2097]
["bitfinex","SOLUSD",1728993304713,4.76496863,152.8,152.75,13.2097]
["bitfinex","SOLUSD",1728993304926,20.0,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728993305107,26.5441,152.81,152.75,6.6632]
["bitfinex","SOLUSD",1728993305298,20.0,152.81,152.75,6.6632]
["bitfinex","SOLUSD",1728993305503,20.0,152.81,152.71,20.65498644]
["bitfinex","SOLUSD",1728993305826,20.0,152.81,152.7,6.0947]
["bitfinex","SOLUSD",1728993305827,6.5468,152.75,152.7,6.0947]
["bitfinex","SOLUSD",1728993306122,20.0,152.81,152.7,6.0947]
["bitfinex","SOLUSD",1728993306304,6.5467,152.75,152.7,6.0947]
["bitfinex","SOLUSD",1728993306831,6.5464,152.76,152.7,6.0947]
["bitfinex","SOLUSD",1728993307123,6.5457,152.78,152.7,6.17056668]
["bitfinex","SOLUSD",1728993307323,20.0,152.77,152.7,12.71926668]
["bitfinex","SOLUSD",1728993307527,20.0,152.77,152.71,0.07586668]
["bitfinex","SOLUSD",1728993307730,32.00110648,152.83,152.73,6.62306668]
["bitfinex","SOLUSD",1728993308027,6.5446,152.8,152.73,6.62306668]
["bitfinex","SOLUSD",1728993308207,6.5446,152.8,152.73,6.5472]
["bitfinex","SOLUSD",1728993308409,6.46001,152.8,152.73,6.5472]
["bitfinex","SOLUSD",1728993309225,6.5449,152.79,152.73,6.5472]
["bitfinex","SOLUSD",1728993309425,32.00110648,152.83,152.72,49.36172201]
["bitfinex","SOLUSD",1728993309597,70.0,152.81,152.7,6.0947]
["bitfinex","SOLUSD",1728993309803,6.5474,152.74,152.7,6.0947]
["bitfinex","SOLUSD",1728993310104,6.5468,152.75,152.7,6.0947]
["bitfinex","SOLUSD",1728993310513,6.5468,152.75,152.7,6.17056668]
["bitfinex","SOLUSD",1728993310822,6.5471,152.74,152.7,6.0947]
["bitfinex","SOLUSD",1728993311621,86.3633,152.79,152.7,6.0947]
["bitfinex","SOLUSD",1728993311923,6.5474,152.74,152.7,6.0947]
["bitfinex","SOLUSD",1728993312120,6.5467,152.75,152.7,6.0947]
["bitfinex","SOLUSD",1728993312308,6.5471,152.74,152.7,6.0947]
["bitfinex","SOLUSD",1728993312623,20.0,152.78,152.7,6.0947]
["bitfinex","SOLUSD",1728993312815,20.0,152.76,152.67,15.0017]
["bitfinex","SOLUSD",1728993313326,20.0,152.73,152.66,6.2125]
["bitfinex","SOLUSD",1728993313525,6.55,152.67,152.66,6.2125]
["bitfinex","SOLUSD",1728993314318,6.5497,152.68,152.66,6.2125]
["bitfinex","SOLUSD",1728993314924,6.5493,152.69,152.66,6.2125]
["bitfinex","SOLUSD",1728993315330,7.370618,152.7,152.66,6.2125]
["bitfinex","SOLUSD",1728993315735,6.5505,152.66,152.62,38.8801]
["bitfinex","SOLUSD",1728993315926,6.5511,152.65,152.62,22.5003]
["bitfinex","SOLUSD",1728993316626,6.5508,152.66,152.62,22.5003]
["bitfinex","SOLUSD",1728993318032,6.5514,152.64,152.62,22.5003]
["bitfinex","SOLUSD",1728993318229,6.5514,152.64,152.62,6.2125]
["bitfinex","SOLUSD",1728993318621,6.5509,152.65,152.62,6.2125]
["bitfinex","SOLUSD",1728993319317,6.5502,152.67,152.63,0.07586668]
["bitfinex","SOLUSD",1728993319909,7.370618,152.7,152.63,0.07586668]
["bitfinex","SOLUSD",1728993320111,6.5496,152.68,152.63,6.62716668]
["bitfinex","SOLUSD",1728993320822,6.5496,152.68,152.63,6.5513]
["bitfinex","SOLUSD",1728993321138,6.5496,152.68,152.63,6.62716668]
["bitfinex","SOLUSD",1728993321442,6.5502,152.67,152.63,6.5513]
["bitfinex","SOLUSD",1728993322017,6.5502,152.67,152.62,12.84046668]
["bitfinex","SOLUSD",1728993322618,6.5502,152.67,152.63,0.07586668]
["bitfinex","SOLUSD",1728993322938,7.370618,152.7,152.62,6.28836668]
["bitfinex","SOLUSD",1728993323418,16.3779,152.65,152.57,13.4789453]
["bitfinex","SOLUSD",1728993323743,6.5539,152.58,152.57,13.4789453]
["bitfinex","SOLUSD",1728993325630,44.79117563,152.64,152.57,13.4789453]
["bitfinex","SOLUSD",1728993326017,6.5535,152.59,152.57,13.4789453]
["bitfinex","SOLUSD",1728993326229,6.5539,152.58,152.57,13.4789453]
["bitfinex","SOLUSD",1728993326639,44.79117563,152.64,152.57,13.4789453]
["bitfinex","SOLUSD",1728993326640,6.5534,152.6,152.57,13.4789453]
["bitfinex","SOLUSD",1728993326857,44.79117563,152.64,152.57,13.4789453]
["bitfinex","SOLUSD",1728993326858,12.199061,152.61,152.57,13.4789453]
["bitfinex","SOLUSD",1728993327529,6.5531,152.6,152.57,13.4789453]
["bitfinex","SOLUSD",1728993328125,18.751661,152.61,152.57,13.4789453]
["bitfinex","SOLUSD",1728993328535,12.199061,152.61,152.57,20.10891198]
["bitfinex","SOLUSD",1728993328742,18.751761,152.61,152.57,20.10891198]
["bitfinex","SOLUSD",1728993328924,18.751761,152.61,152.57,13.4789453]
["bitfinex","SOLUSD",1728993329250,12.199061,152.61,152.57,13.4789453]
["bitfinex","SOLUSD",1728993329444,6.5539,152.58,152.57,13.4789453]
["bitfinex","SOLUSD",1728993330849,12.199061,152.61,152.57,13.4789453]
["bitfinex","SOLUSD",1728993331053,6.5535,152.59,152.57,13.4789453]
["bitfinex","SOLUSD",1728993331838,6.5539,152.58,152.57,13.4789453]
["bitfinex","SOLUSD",1728993332544,6.5539,152.58,152.57,6.1083273]
["bitfinex","SOLUSD",1728993334460,6.5548,152.56,152.52,5.4655663]
["bitfinex","SOLUSD",1728993334627,6.5565,152.52,152.51,14.04093525]
["bitfinex","SOLUSD",1728993334831,43.776884,152.6,152.51,14.04093525]
["bitfinex","SOLUSD",1728993335032,20.0,152.6,152.51,14.04093525]
["bitfinex","SOLUSD",1728993335258,20.0,152.59,152.51,14.04093525]
["bitfinex","SOLUSD",1728993335446,20.0,152.59,152.51,36.98953525]
["bitfinex","SOLUSD",1728993335648,6.5553,152.55,152.51,36.98953525]
["bitfinex","SOLUSD",1728993336255,6.5552,152.55,152.51,14.04093525]
["bitfinex","SOLUSD",1728993336566,6.5525,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728993336754,6.5522,152.62,152.57,22.9396]
["bitfinex","SOLUSD",1728993337059,6.5517,152.64,152.58,0.07586668]
["bitfinex","SOLUSD",1728993337263,16.3725,152.7,152.6,0.07586668]
["bitfinex","SOLUSD",1728993337557,6.5505,152.66,152.62,16.3803]
["bitfinex","SOLUSD",1728993337762,6.5509,152.65,152.59,49.47562201]
["bitfinex","SOLUSD",1728993337935,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1728993338569,6.5515,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728993338945,16.3755,152.67,152.58,28.3631]
["bitfinex","SOLUSD",1728993339151,1.10749484,152.67,152.56,16.3864]
["bitfinex","SOLUSD",1728993339355,6.5534,152.6,152.56,16.3864]
["bitfinex","SOLUSD",1728993339676,6.5535,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1728993340166,6.5531,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1728993340661,16.3785,152.64,152.54,21.8095]
["bitfinex","SOLUSD",1728993340858,6.554,152.58,152.54,21.8095]
["bitfinex","SOLUSD",1728993341070,16.3815,152.62,152.54,6.27]
["bitfinex","SOLUSD",1728993341246,6.5544,152.57,152.53,55.93792201]
["bitfinex","SOLUSD",1728993341599,6.554,152.58,152.53,55.93792201]
["bitfinex","SOLUSD",1728993341746,6.5548,152.56,152.51,14.04093525]
["bitfinex","SOLUSD",1728993341942,6.5548,152.56,152.52,0.1]
["bitfinex","SOLUSD",1728993342141,16.3815,152.62,152.52,0.1]
["bitfinex","SOLUSD",1728993342461,6.5544,152.57,152.53,6.5557]
["bitfinex","SOLUSD",1728993342670,6.5548,152.56,152.52,16.3906]
["bitfinex","SOLUSD",1728993342875,6.5557,152.54,152.51,14.04093525]
["bitfinex","SOLUSD",1728993343048,16.3833,152.6,152.51,14.04093525]
["bitfinex","SOLUSD",1728993343248,16.3854,152.58,152.51,14.04093525]
["bitfinex","SOLUSD",1728993343464,6.5564,152.53,152.51,14.04093525]
["bitfinex","SOLUSD",1728993344451,6.5565,152.52,152.51,14.04093525]
["bitfinex","SOLUSD",1728993344770,6.5561,152.53,152.51,14.04093525]
["bitfinex","SOLUSD",1728993346171,6.556,152.54,152.51,14.04093525]
["bitfinex","SOLUSD",1728993346474,16.3854,152.58,152.51,14.04093525]
["bitfinex","SOLUSD",1728993346675,6.5565,152.52,152.51,14.04093525]
["bitfinex","SOLUSD",1728993348468,50.333384,152.52,152.51,14.04093525]
["bitfinex","SOLUSD",1728993349367,26.5565,152.52,152.51,14.04093525]
["bitfinex","SOLUSD",1728993349884,7.74825301,152.57,152.51,8.84187425]
["bitfinex","SOLUSD",1728993350060,6.5551,152.56,152.51,15.39837425]
["bitfinex","SOLUSD",1728993350267,6.5553,152.55,152.51,8.84187425]
["bitfinex","SOLUSD",1728993350462,6.5557,152.54,152.51,8.84187425]
["bitfinex","SOLUSD",1728993350657,6.5561,152.53,152.51,8.84187425]
["bitfinex","SOLUSD",1728993350883,16.3844,152.59,152.51,8.84187425]
["bitfinex","SOLUSD",1728993350884,6.5557,152.54,152.51,8.84187425]
["bitfinex","SOLUSD",1728993351086,6.5565,152.52,152.51,8.84187425]
["bitfinex","SOLUSD",1728993351987,6.556,152.53,152.51,8.84187425]
["bitfinex","SOLUSD",1728993352167,20.0,152.56,152.51,8.84187425]
["bitfinex","SOLUSD",1728993352368,6.5547,152.57,152.51,15.39847425]
["bitfinex","SOLUSD",1728993352675,20.0,152.59,152.51,15.39847425]
["bitfinex","SOLUSD",1728993352861,6.5553,152.55,152.51,8.84187425]
["bitfinex","SOLUSD",1728993353056,6.5559,152.54,152.51,8.84187425]
["bitfinex","SOLUSD",1728993353375,16.3854,152.58,152.51,8.84187425]
["bitfinex","SOLUSD",1728993353582,6.5565,152.52,152.51,8.84187425]
["bitfinex","SOLUSD",1728993354370,20.0,152.55,152.51,8.84187425]
["bitfinex","SOLUSD",1728993354572,20.0,152.57,152.51,8.84187425]
["bitfinex","SOLUSD",1728993354774,6.5558,152.54,152.51,8.84187425]
["bitfinex","SOLUSD",1728993355167,6.5565,152.52,152.51,8.84187425]
["bitfinex","SOLUSD",1728993355762,36.3865,152.57,152.51,8.84187425]
["bitfinex","SOLUSD",1728993355964,6.5562,152.53,152.51,8.84187425]
["bitfinex","SOLUSD",1728993356165,6.5565,152.52,152.51,8.84187425]
["bitfinex","SOLUSD",1728993357261,26.5565,152.52,152.51,8.84187425]
["bitfinex","SOLUSD",1728993357462,50.333384,152.52,152.51,8.84187425]
["bitfinex","SOLUSD",1728993357664,26.5565,152.52,152.51,8.84187425]
["bitfinex","SOLUSD",1728993358790,50.333384,152.52,152.51,8.84187425]
["bitfinex","SOLUSD",1728993360063,26.5565,152.52,152.51,8.84187425]
["bitfinex","SOLUSD",1728993360271,6.5565,152.52,152.51,8.84187425]
["bitfinex","SOLUSD",1728993360469,21.1356,152.58,152.51,8.84187425]
["bitfinex","SOLUSD",1728993360676,6.5564,152.53,152.51,8.84187425]
["bitfinex","SOLUSD",1728993360871,37.521,152.58,152.51,8.84187425]
["bitfinex","SOLUSD",1728993361087,6.5565,152.52,152.51,8.84187425]
["bitfinex","SOLUSD",1728993361682,26.5565,152.52,152.51,8.84187425]
["bitfinex","SOLUSD",1728993362102,26.5565,152.52,152.51,1.91537425]
["bitfinex","SOLUSD",1728993362394,50.333384,152.52,152.51,1.91537425]
["bitfinex","SOLUSD",1728993362970,26.5565,152.52,152.51,1.91537425]
["bitfinex","SOLUSD",1728993363275,6.556,152.54,152.51,1.91537425]
["bitfinex","SOLUSD",1728993363591,6.5562,152.53,152.51,1.91537425]
["bitfinex","SOLUSD",1728993363983,16.3864,152.57,152.51,1.91537425]
["bitfinex","SOLUSD",1728993364172,6.5565,152.52,152.51,1.91537425]
["bitfinex","SOLUSD",1728993365880,26.5565,152.52,152.51,1.91537425]
["bitfinex","SOLUSD",1728993366610,50.333384,152.52,152.51,1.91537425]
["bitfinex","SOLUSD",1728993367271,80.333384,152.52,152.51,7.425e-05]
["bitfinex","SOLUSD",1728993368191,80.333384,152.52,152.48,16.773793]
["bitfinex","SOLUSD",1728993368192,50.334684,152.49,152.48,16.773793]
["bitfinex","SOLUSD",1728993368386,26.5578,152.49,152.48,16.773793]
["bitfinex","SOLUSD",1728993368787,6.5578,152.49,152.48,16.773793]
["bitfinex","SOLUSD",1728993369310,26.5578,152.49,152.48,16.773793]
["bitfinex","SOLUSD",1728993370597,50.334684,152.49,152.48,16.773793]
["bitfinex","SOLUSD",1728993370803,50.334684,152.49,152.48,13.054293]
["bitfinex","SOLUSD",1728993371180,50.334684,152.49,152.48,7.141893]
["bitfinex","SOLUSD",1728993371577,80.334684,152.49,152.48,2.809493]
["bitfinex","SOLUSD",1728993371794,85.10131455,152.49,152.48,9.3e-05]
["bitfinex","SOLUSD",1728993372398,105.01131455,152.49,152.48,9.3e-05]
["bitfinex","SOLUSD",1728993372795,105.01131455,152.49,152.45,14.2800922]
["bitfinex","SOLUSD",1728993372796,50.335884,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993373000,26.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993373296,6.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993373497,6.5582,152.48,152.45,14.2800922]
["bitfinex","SOLUSD",1728993373801,6.5587,152.47,152.45,14.2800922]
["bitfinex","SOLUSD",1728993374003,6.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993374199,30.0,152.49,152.45,14.2800922]
["bitfinex","SOLUSD",1728993374200,6.5585,152.48,152.45,14.2800922]
["bitfinex","SOLUSD",1728993374377,6.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993375781,90.0,152.49,152.45,14.2800922]
["bitfinex","SOLUSD",1728993376010,23.776884,152.48,152.45,14.2800922]
["bitfinex","SOLUSD",1728993376300,40.9456,152.52,152.45,14.2800922]
["bitfinex","SOLUSD",1728993376301,21.1356,152.52,152.45,14.2800922]
["bitfinex","SOLUSD",1728993376612,91.1356,152.52,152.45,14.2800922]
["bitfinex","SOLUSD",1728993376991,6.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993378787,26.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993380510,6.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993380884,6.5588,152.47,152.45,14.2800922]
["bitfinex","SOLUSD",1728993381420,6.5583,152.48,152.45,14.2800922]
["bitfinex","SOLUSD",1728993381704,6.5576,152.5,152.45,20.8395922]
["bitfinex","SOLUSD",1728993381903,6.5561,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1728993382411,6.5551,152.56,152.47,0.07586668]
["bitfinex","SOLUSD",1728993382591,103.88757814,152.62,152.52,6.5564]
["bitfinex","SOLUSD",1728993382592,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728993383098,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728993383302,6.3748,152.67,152.54,6.65096668]
["bitfinex","SOLUSD",1728993383485,7.6258394,152.66,152.64,6.5511]
["bitfinex","SOLUSD",1728993383686,1.12511415,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1728993383912,6.5476,152.73,152.64,22.15126668]
["bitfinex","SOLUSD",1728993384206,6.5492,152.69,152.64,22.0754]
["bitfinex","SOLUSD",1728993384378,93.64740461,152.76,152.64,22.0754]
["bitfinex","SOLUSD",1728993384379,1.73640461,152.73,152.64,22.0754]
["bitfinex","SOLUSD",1728993384585,6.5489,152.7,152.64,6.5751]
["bitfinex","SOLUSD",1728993384802,70.0,152.72,152.64,6.5751]
["bitfinex","SOLUSD",1728993384986,6.5501,152.67,152.6,22.0533]
["bitfinex","SOLUSD",1728993385288,6.5501,152.67,152.59,6.75096668]
["bitfinex","SOLUSD",1728993385289,6.5514,152.64,152.59,6.5751]
["bitfinex","SOLUSD",1728993385484,6.5521,152.63,152.59,6.5751]
["bitfinex","SOLUSD",1728993385912,6.5524,152.62,152.59,6.5751]
["bitfinex","SOLUSD",1728993386097,6.5516,152.64,152.59,6.5751]
["bitfinex","SOLUSD",1728993386311,23.776884,152.66,152.56,15.5003]
["bitfinex","SOLUSD",1728993386598,6.5535,152.59,152.55,6.5224]
["bitfinex","SOLUSD",1728993387385,60.158184,152.62,152.52,16.1633]
["bitfinex","SOLUSD",1728993387695,60.158184,152.62,152.51,6.5224]
["bitfinex","SOLUSD",1728993387696,6.5553,152.55,152.51,6.5224]
["bitfinex","SOLUSD",1728993388095,6.5547,152.57,152.51,6.5224]
["bitfinex","SOLUSD",1728993388397,20.0,152.58,152.51,13.0792]
["bitfinex","SOLUSD",1728993388595,60.158184,152.62,152.51,6.59826668]
["bitfinex","SOLUSD",1728993388991,20.0,152.62,152.52,16.56676668]
["bitfinex","SOLUSD",1728993389202,6.553,152.6,152.54,6.5553]
["bitfinex","SOLUSD",1728993389384,6.553,152.6,152.52,23.12276668]
["bitfinex","SOLUSD",1728993389585,6.553,152.6,152.53,6.556]
["bitfinex","SOLUSD",1728993390394,6.5526,152.61,152.53,0.07586668]
["bitfinex","SOLUSD",1728993390719,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1728993390897,86.373,152.7,152.58,6.5538]
["bitfinex","SOLUSD",1728993391090,6.5513,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1728993391405,86.373,152.7,152.57,22.7176]
["bitfinex","SOLUSD",1728993391406,6.5518,152.63,152.57,22.7176]
["bitfinex","SOLUSD",1728993392516,6.5518,152.63,152.57,22.79346668]
["bitfinex","SOLUSD",1728993392824,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728993392993,6.5509,152.65,152.58,16.4842]
["bitfinex","SOLUSD",1728993393194,16.373,152.7,152.57,16.1633]
["bitfinex","SOLUSD",1728993393195,16.3752,152.67,152.57,16.1633]
["bitfinex","SOLUSD",1728993394011,43.776884,152.66,152.57,16.1633]
["bitfinex","SOLUSD",1728993394212,43.776884,152.66,152.57,22.7175]
["bitfinex","SOLUSD",1728993394213,20.0,152.66,152.57,22.7175]
["bitfinex","SOLUSD",1728993394514,6.5523,152.62,152.57,16.23916668]
["bitfinex","SOLUSD",1728993394690,20.0,152.66,152.57,16.23916668]
["bitfinex","SOLUSD",1728993394691,20.0,152.66,152.59,16.3836]
["bitfinex","SOLUSD",1728993394998,16.372,152.7,152.59,16.3836]
["bitfinex","SOLUSD",1728993394999,6.5513,152.64,152.59,16.3836]
["bitfinex","SOLUSD",1728993395197,6.5513,152.64,152.59,22.937]
["bitfinex","SOLUSD",1728993395597,6.5518,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1728993395811,16.3749,152.68,152.57,16.1633]
["bitfinex","SOLUSD",1728993395812,6.5524,152.62,152.57,22.7175]
["bitfinex","SOLUSD",1728993396218,16.3779,152.65,152.57,16.1633]
["bitfinex","SOLUSD",1728993396392,6.5531,152.6,152.57,16.1633]
["bitfinex","SOLUSD",1728993396890,6.5531,152.6,152.55,6.6548]
["bitfinex","SOLUSD",1728993397107,6.52482,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1728993397312,20.0,152.64,152.57,6.5543]
["bitfinex","SOLUSD",1728993397698,20.0,152.64,152.55,16.487]
["bitfinex","SOLUSD",1728993397902,6.5531,152.6,152.55,22.9421]
["bitfinex","SOLUSD",1728993398097,6.5531,152.6,152.55,23.0421]
["bitfinex","SOLUSD",1728993398410,6.5527,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1728993398725,6.5517,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1728993399213,16.3743,152.68,152.57,22.9394]
["bitfinex","SOLUSD",1728993399428,6.5527,152.61,152.57,22.9394]
["bitfinex","SOLUSD",1728993399594,6.5527,152.61,152.57,16.3851]
["bitfinex","SOLUSD",1728993400222,20.0,152.65,152.55,0.1]
["bitfinex","SOLUSD",1728993400424,6.5527,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1728993401521,16.3791,152.64,152.54,6.5552]
["bitfinex","SOLUSD",1728993401693,20.0,152.63,152.54,0.17586668]
["bitfinex","SOLUSD",1728993401889,6.553,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1728993402120,6.5535,152.59,152.54,22.9435]
["bitfinex","SOLUSD",1728993402699,6.5544,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1728993403009,6.5548,152.56,152.52,22.7196]
["bitfinex","SOLUSD",1728993403204,20.0,152.62,152.51,6.5224]
["bitfinex","SOLUSD",1728993403508,51.47202074,152.62,152.51,6.5224]
["bitfinex","SOLUSD",1728993403709,6.5553,152.55,152.51,6.5224]
["bitfinex","SOLUSD",1728993403907,6.5542,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728993404119,6.5531,152.6,152.54,16.3886]
["bitfinex","SOLUSD",1728993404316,23.776884,152.63,152.55,6.5551]
["bitfinex","SOLUSD",1728993404509,6.5536,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1728993404713,6.5536,152.59,152.54,16.3886]
["bitfinex","SOLUSD",1728993404926,6.5536,152.59,152.54,22.9441]
["bitfinex","SOLUSD",1728993405300,6.5536,152.59,152.54,16.3886]
["bitfinex","SOLUSD",1728993405500,6.5536,152.59,152.54,22.9441]
["bitfinex","SOLUSD",1728993406205,6.5539,152.58,152.54,16.3886]
["bitfinex","SOLUSD",1728993407127,20.0,152.6,152.51,22.9144]
["bitfinex","SOLUSD",1728993407338,6.5562,152.53,152.48,23.1227]
["bitfinex","SOLUSD",1728993407626,20.0,152.53,152.45,14.2800922]
["bitfinex","SOLUSD",1728993408011,6.5588,152.47,152.45,14.2800922]
["bitfinex","SOLUSD",1728993408507,6.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993408702,20.0,152.51,152.45,14.2800922]
["bitfinex","SOLUSD",1728993408899,20.0,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1728993408900,26.5571,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1728993409217,6.5569,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1728993409408,6.5569,152.51,152.46,22.9565]
["bitfinex","SOLUSD",1728993409738,6.5575,152.5,152.46,16.3975]
["bitfinex","SOLUSD",1728993410102,6.557,152.51,152.46,22.9564]
["bitfinex","SOLUSD",1728993411226,6.5576,152.5,152.46,16.3975]
["bitfinex","SOLUSD",1728993411529,6.5578,152.49,152.45,14.2800922]
["bitfinex","SOLUSD",1728993412023,16.3897,152.54,152.46,6.559]
["bitfinex","SOLUSD",1728993412217,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1728993412933,6.557,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1728993413400,6.557,152.51,152.45,14.2800922]
["bitfinex","SOLUSD",1728993413401,6.5583,152.48,152.45,14.2800922]
["bitfinex","SOLUSD",1728993413812,6.5584,152.48,152.45,14.2800922]
["bitfinex","SOLUSD",1728993414115,16.3919,152.52,152.45,14.2800922]
["bitfinex","SOLUSD",1728993414300,70.0,152.54,152.45,14.2800922]
["bitfinex","SOLUSD",1728993414301,6.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993414708,6.5582,152.48,152.45,14.2800922]
["bitfinex","SOLUSD",1728993415625,20.0,152.52,152.45,14.2800922]
["bitfinex","SOLUSD",1728993415828,6.5586,152.47,152.45,14.2800922]
["bitfinex","SOLUSD",1728993416013,6.5583,152.48,152.45,14.2800922]
["bitfinex","SOLUSD",1728993416213,20.0,152.52,152.45,14.2800922]
["bitfinex","SOLUSD",1728993416421,6.5578,152.49,152.45,14.2800922]
["bitfinex","SOLUSD",1728993417522,6.5583,152.48,152.45,14.2800922]
["bitfinex","SOLUSD",1728993419819,20.0,152.52,152.45,14.2800922]
["bitfinex","SOLUSD",1728993420012,6.5578,152.49,152.45,20.8394922]
["bitfinex","SOLUSD",1728993420208,6.5564,152.53,152.45,14.45595888]
["bitfinex","SOLUSD",1728993420422,6.5552,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1728993420618,6.5558,152.54,152.5,6.5569]
["bitfinex","SOLUSD",1728993420926,6.5555,152.55,152.51,6.5567]
["bitfinex","SOLUSD",1728993421151,6.5555,152.55,152.5,22.9502]
["bitfinex","SOLUSD",1728993421441,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1728993421607,6.5554,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728993422022,6.5554,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1728993422223,6.5563,152.53,152.49,16.394]
["bitfinex","SOLUSD",1728993422416,6.5568,152.52,152.47,12.738]
["bitfinex","SOLUSD",1728993422614,6.5568,152.52,152.47,12.838]
["bitfinex","SOLUSD",1728993423130,6.5556,152.54,152.49,6.5575]
["bitfinex","SOLUSD",1728993423337,16.3215,152.58,152.5,16.3928]
["bitfinex","SOLUSD",1728993423528,6.5551,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1728993423836,6.0065,152.59,152.5,16.3928]
["bitfinex","SOLUSD",1728993424022,6.5552,152.55,152.5,22.95]
["bitfinex","SOLUSD",1728993424751,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1728993425226,6.5544,152.57,152.53,22.9458]
["bitfinex","SOLUSD",1728993425431,6.5539,152.58,152.53,22.9458]
["bitfinex","SOLUSD",1728993425740,6.5544,152.57,152.53,22.9458]
["bitfinex","SOLUSD",1728993425913,6.5542,152.58,152.53,22.9458]
["bitfinex","SOLUSD",1728993426116,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728993426315,6.5534,152.6,152.55,22.9427]
["bitfinex","SOLUSD",1728993426822,6.5527,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1728993427020,6.5523,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1728993427214,6.5527,152.61,152.57,22.9395]
["bitfinex","SOLUSD",1728993427931,8.10310808,152.64,152.55,6.1794]
["bitfinex","SOLUSD",1728993428128,6.5561,152.53,152.47,0.1]
["bitfinex","SOLUSD",1728993428340,6.5561,152.53,152.48,22.953]
["bitfinex","SOLUSD",1728993428646,0.83616157,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1728993429138,0.83616157,152.54,152.47,16.3963]
["bitfinex","SOLUSD",1728993429347,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728993429514,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1728993429711,0.83616157,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728993429915,7.39186157,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728993430349,20.0,152.57,152.49,6.5577]
["bitfinex","SOLUSD",1728993430512,20.0,152.57,152.47,16.57216668]
["bitfinex","SOLUSD",1728993430824,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1728993432332,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1728993432528,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1728993432833,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728993433429,6.5553,152.55,152.51,6.5567]
["bitfinex","SOLUSD",1728993433627,6.5546,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728993433833,24.48500808,152.61,152.53,6.556]
["bitfinex","SOLUSD",1728993434025,16.3842,152.59,152.51,16.3919]
["bitfinex","SOLUSD",1728993434229,28.10310808,152.58,152.51,16.3919]
["bitfinex","SOLUSD",1728993434452,6.5553,152.55,152.51,16.3919]
["bitfinex","SOLUSD",1728993434950,0.83616157,152.55,152.51,16.3919]
["bitfinex","SOLUSD",1728993435127,6.5552,152.55,152.51,22.9485]
["bitfinex","SOLUSD",1728993435656,6.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1728993436352,7.39096157,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1728993436725,6.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1728993437439,0.83616157,152.56,152.51,16.3919]
["bitfinex","SOLUSD",1728993437646,38.4063,152.62,152.53,6.556]
["bitfinex","SOLUSD",1728993437837,12.48750873,152.61,152.53,6.556]
["bitfinex","SOLUSD",1728993438027,6.5547,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1728993438754,6.5547,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728993438936,7.39086157,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728993439134,6.554,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1728993439744,7.39016157,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1728993440045,6.5538,152.59,152.55,6.555]
["bitfinex","SOLUSD",1728993440255,6.5538,152.59,152.53,16.3898]
["bitfinex","SOLUSD",1728993440557,0.83616157,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1728993440859,6.5538,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1728993441559,6.5538,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1728993441756,6.5538,152.59,152.53,16.3898]
["bitfinex","SOLUSD",1728993441757,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1728993441937,16.3811,152.62,152.53,16.3898]
["bitfinex","SOLUSD",1728993442142,6.5548,152.56,152.48,32.8901]
["bitfinex","SOLUSD",1728993442469,0.83616157,152.59,152.47,0.17586668]
["bitfinex","SOLUSD",1728993442635,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1728993443034,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728993444241,6.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1728993444442,20.0,152.6,152.52,6.5563]
["bitfinex","SOLUSD",1728993444443,6.5543,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728993444846,20.0,152.6,152.52,16.3908]
["bitfinex","SOLUSD",1728993445155,6.5543,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728993445339,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728993446861,6.5549,152.56,152.52,16.3908]
["bitfinex","SOLUSD",1728993447153,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728993447366,6.5546,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728993448451,17.50715594,152.62,152.54,16.3883]
["bitfinex","SOLUSD",1728993448658,6.5536,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1728993448848,4.81742008,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1728993449048,6.5536,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1728993449254,4.81761252,152.57,152.56,6.63056668]
["bitfinex","SOLUSD",1728993449432,7.67825594,152.62,152.56,16.46226668]
["bitfinex","SOLUSD",1728993449637,12.52749763,152.61,152.56,17.77254671]
["bitfinex","SOLUSD",1728993449855,12.52749763,152.6,152.56,16.3864]
["bitfinex","SOLUSD",1728993450061,12.52749763,152.59,152.56,22.9411]
["bitfinex","SOLUSD",1728993450560,12.52749763,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1728993450759,4.81826832,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1728993452951,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728993453146,4.81924301,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1728993453363,7.71076854,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1728993453565,4.81924301,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1728993454153,4.81924301,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1728993454462,12.53230966,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1728993454765,12.53230966,152.58,152.56,16.3864]
["bitfinex","SOLUSD",1728993454970,4.81924301,152.57,152.56,16.3864]
["bitfinex","SOLUSD",1728993455260,1.12595594,152.62,152.51,55.1292]
["bitfinex","SOLUSD",1728993455261,12.53540352,152.59,152.53,22.9455]
["bitfinex","SOLUSD",1728993455573,12.53597703,152.58,152.53,16.3895]
["bitfinex","SOLUSD",1728993455771,28.92217703,152.57,152.49,16.46946668]
["bitfinex","SOLUSD",1728993455951,24.81924301,152.56,152.47,6.60096668]
["bitfinex","SOLUSD",1728993456149,6.5568,152.52,152.47,13.15926668]
["bitfinex","SOLUSD",1728993456352,6.5568,152.52,152.47,6.63416668]
["bitfinex","SOLUSD",1728993456694,6.5568,152.52,152.46,32.2173]
["bitfinex","SOLUSD",1728993456695,16.389,152.55,152.46,16.3974]
["bitfinex","SOLUSD",1728993456878,6.5571,152.51,152.46,22.9564]
["bitfinex","SOLUSD",1728993457168,11.37777503,152.5,152.46,22.9564]
["bitfinex","SOLUSD",1728993457470,4.82037503,152.49,152.46,22.9564]
["bitfinex","SOLUSD",1728993457668,6.5574,152.5,152.46,22.9564]
["bitfinex","SOLUSD",1728993457849,4.81680139,152.49,152.46,22.9564]
["bitfinex","SOLUSD",1728993458060,4.81680139,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1728993458387,4.81680139,152.48,152.46,16.3974]
["bitfinex","SOLUSD",1728993458558,6.5575,152.5,152.46,16.3974]
["bitfinex","SOLUSD",1728993458885,4.8153609,152.49,152.46,16.3974]
["bitfinex","SOLUSD",1728993459089,6.5575,152.5,152.46,16.3974]
["bitfinex","SOLUSD",1728993459381,4.81534419,152.49,152.46,16.3974]
["bitfinex","SOLUSD",1728993459558,6.5575,152.5,152.46,16.3974]
["bitfinex","SOLUSD",1728993459758,4.81570251,152.49,152.46,16.3974]
["bitfinex","SOLUSD",1728993459979,6.5575,152.5,152.46,16.3974]
["bitfinex","SOLUSD",1728993460177,6.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993463874,26.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993466299,8.10359329,152.48,152.45,14.2800922]
["bitfinex","SOLUSD",1728993466473,6.5587,152.47,152.45,14.2800922]
["bitfinex","SOLUSD",1728993467373,8.10359329,152.48,152.45,14.2800922]
["bitfinex","SOLUSD",1728993467374,14.66179329,152.48,152.45,14.2800922]
["bitfinex","SOLUSD",1728993467575,6.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993468376,8.10359329,152.48,152.45,20.8395922]
["bitfinex","SOLUSD",1728993468678,8.10359329,152.48,152.45,14.2800922]
["bitfinex","SOLUSD",1728993470473,8.10359329,152.48,152.45,20.8391922]
["bitfinex","SOLUSD",1728993471087,8.10359329,152.48,152.45,20.8394922]
["bitfinex","SOLUSD",1728993471372,6.5587,152.47,152.45,14.2800922]
["bitfinex","SOLUSD",1728993471789,14.66229329,152.47,152.45,14.2800922]
["bitfinex","SOLUSD",1728993471978,6.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993473101,26.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993477392,8.10359329,152.47,152.45,14.2800922]
["bitfinex","SOLUSD",1728993477600,14.66229329,152.47,152.45,14.2800922]
["bitfinex","SOLUSD",1728993478299,6.559,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993478499,14.66259329,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993478682,19.46437954,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993478885,26.22289844,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993479201,46.22289844,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993479898,41.42111219,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993480101,46.21923562,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993482778,41.42111219,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993482996,46.21620543,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993484886,11.55361214,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993485078,6.7585189,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993485280,13.3175189,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993486400,33.3175189,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993488390,38.11050635,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993488707,39.23745667,152.46,152.45,14.2800922]
["bitfinex","SOLUSD",1728993488883,6.5613,152.41,152.39,14.68066565]
["bitfinex","SOLUSD",1728993490380,6.5608,152.42,152.39,14.68066565]
["bitfinex","SOLUSD",1728993490582,6.5607,152.43,152.39,14.68066565]
["bitfinex","SOLUSD",1728993490799,6.5607,152.43,152.39,21.24256565]
["bitfinex","SOLUSD",1728993490800,6.5605,152.43,152.39,21.24256565]
["bitfinex","SOLUSD",1728993491482,6.5605,152.43,152.39,37.64726565]
["bitfinex","SOLUSD",1728993491686,6.5605,152.43,152.39,37.14726565]
["bitfinex","SOLUSD",1728993491909,6.5605,152.43,152.39,30.58536565]
["bitfinex","SOLUSD",1728993492102,6.5609,152.42,152.39,14.18066565]
["bitfinex","SOLUSD",1728993493204,6.80721029,152.44,152.39,14.18066565]
["bitfinex","SOLUSD",1728993493409,6.5616,152.41,152.39,14.18066565]
["bitfinex","SOLUSD",1728993493799,6.80721029,152.44,152.39,14.18066565]
["bitfinex","SOLUSD",1728993494006,6.5616,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993494510,13.914298,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993495218,7.352698,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993498001,13.914298,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993498415,33.914298,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993502410,7.352698,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993506609,12.16941268,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993510025,18.73101268,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993511125,18.72897672,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993511315,13.914298,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993511507,18.72987046,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993514815,13.914298,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993515213,18.73010772,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993515736,38.73010772,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993517436,46.43806824,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993518516,33.914298,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993518839,46.43549183,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993520639,70.21237583,152.4,152.39,14.18066565]
["bitfinex","SOLUSD",1728993521006,38.73014178,152.4,152.39,2.34098352]
["bitfinex","SOLUSD",1728993522538,38.73207013,152.4,152.39,2.34098352]
["bitfinex","SOLUSD",1728993524246,62.50895413,152.4,152.39,2.34098352]
["bitfinex","SOLUSD",1728993525633,38.73207013,152.4,152.39,2.34098352]
["bitfinex","SOLUSD",1728993525931,33.914298,152.4,152.39,2.34098352]
["bitfinex","SOLUSD",1728993526137,38.72800717,152.4,152.39,2.34098352]
["bitfinex","SOLUSD",1728993528728,6.5642,152.34,152.33,15.08123911]
["bitfinex","SOLUSD",1728993528920,26.5642,152.34,152.33,15.08123911]
["bitfinex","SOLUSD",1728993529222,6.5639,152.35,152.33,15.08123911]
["bitfinex","SOLUSD",1728993529814,1.12785682,152.38,152.33,15.08123911]
["bitfinex","SOLUSD",1728993530021,6.5637,152.36,152.33,15.08123911]
["bitfinex","SOLUSD",1728993530225,4.80430758,152.35,152.33,15.08123911]
["bitfinex","SOLUSD",1728993530512,1.12785682,152.38,152.34,34.56193087]
["bitfinex","SOLUSD",1728993530708,1.12785682,152.38,152.34,57.53623087]
["bitfinex","SOLUSD",1728993530709,4.8042526,152.37,152.34,57.53623087]
["bitfinex","SOLUSD",1728993530934,4.8042526,152.36,152.34,44.2753]
["bitfinex","SOLUSD",1728993531124,1.12785682,152.38,152.34,44.2753]
["bitfinex","SOLUSD",1728993531319,4.8036741,152.37,152.34,44.2753]
["bitfinex","SOLUSD",1728993531634,11.3672741,152.36,152.34,15.1539]
["bitfinex","SOLUSD",1728993531833,6.5638,152.35,152.33,15.08123911]
["bitfinex","SOLUSD",1728993532014,6.5634,152.36,152.33,15.08123911]
["bitfinex","SOLUSD",1728993532527,20.0,152.37,152.33,15.08123911]
["bitfinex","SOLUSD",1728993532835,11.36686946,152.36,152.33,15.08123911]
["bitfinex","SOLUSD",1728993533137,6.5637,152.36,152.33,15.08123911]
["bitfinex","SOLUSD",1728993535232,20.0,152.37,152.33,15.08123911]
["bitfinex","SOLUSD",1728993535443,6.5638,152.35,152.33,15.08123911]
["bitfinex","SOLUSD",1728993536143,6.5634,152.36,152.33,15.08123911]
["bitfinex","SOLUSD",1728993536943,7.64332692,152.37,152.33,15.08123911]
["bitfinex","SOLUSD",1728993537153,4.80250145,152.36,152.33,21.64583911]
["bitfinex","SOLUSD",1728993537440,6.563,152.37,152.33,21.64583911]
["bitfinex","SOLUSD",1728993537649,4.80360237,152.36,152.33,21.64583911]
["bitfinex","SOLUSD",1728993537940,6.563,152.37,152.33,21.64583911]
["bitfinex","SOLUSD",1728993538113,4.80368939,152.36,152.33,21.64583911]
["bitfinex","SOLUSD",1728993538315,6.563,152.37,152.33,21.64583911]
["bitfinex","SOLUSD",1728993538518,4.80389107,152.36,152.33,21.64583911]
["bitfinex","SOLUSD",1728993538740,6.563,152.37,152.33,21.64583911]
["bitfinex","SOLUSD",1728993538919,4.803904,152.36,152.34,16.4102]
["bitfinex","SOLUSD",1728993539118,8.00678374,152.38,152.34,16.4102]
["bitfinex","SOLUSD",1728993539332,4.80436692,152.37,152.34,16.4102]
["bitfinex","SOLUSD",1728993539526,4.80436692,152.36,152.34,16.4102]
["bitfinex","SOLUSD",1728993540561,8.02771486,152.35,152.33,15.08123911]
["bitfinex","SOLUSD",1728993540850,8.02771486,152.35,152.25,10.0]
["bitfinex","SOLUSD",1728993540851,6.5677,152.26,152.25,10.0]
["bitfinex","SOLUSD",1728993541019,6.5698,152.21,152.2,15.88238601]
["bitfinex","SOLUSD",1728993541330,18.70404357,152.21,152.2,15.88238601]
["bitfinex","SOLUSD",1728993541520,12.13424357,152.21,152.2,15.88238601]
["bitfinex","SOLUSD",1728993541725,12.13424357,152.21,152.2,15.98238601]
["bitfinex","SOLUSD",1728993542026,18.70404357,152.21,152.2,15.88238601]
["bitfinex","SOLUSD",1728993542234,13.9001495,152.21,152.2,15.88238601]
["bitfinex","SOLUSD",1728993542447,37.3303495,152.21,152.14,10.33365246]
["bitfinex","SOLUSD",1728993542619,30.0,152.21,152.14,10.33365246]
["bitfinex","SOLUSD",1728993542947,6.5716,152.17,152.14,10.43365246]
["bitfinex","SOLUSD",1728993543247,6.572,152.16,152.14,10.33365246]
["bitfinex","SOLUSD",1728993543840,6.5738,152.12,152.08,23.12773292]
["bitfinex","SOLUSD",1728993544150,6.5743,152.11,152.08,16.68353292]
["bitfinex","SOLUSD",1728993544334,32.3518,152.17,152.08,16.68353292]
["bitfinex","SOLUSD",1728993544335,6.5747,152.1,152.08,16.68353292]
["bitfinex","SOLUSD",1728993545224,1.31246397,152.09,152.08,16.68353292]
["bitfinex","SOLUSD",1728993545526,6.5768,152.05,152.02,17.08410637]
["bitfinex","SOLUSD",1728993545722,6.94548424,152.11,152.02,17.08410637]
["bitfinex","SOLUSD",1728993545723,1.31246397,152.08,152.02,17.08410637]
["bitfinex","SOLUSD",1728993545923,1.31246397,152.09,152.02,17.08410637]
["bitfinex","SOLUSD",1728993546340,6.5749,152.1,152.04,0.07586668]
["bitfinex","SOLUSD",1728993546523,6.5734,152.13,152.06,0.17586668]
["bitfinex","SOLUSD",1728993546719,6.5734,152.13,152.06,0.1]
["bitfinex","SOLUSD",1728993547144,6.5738,152.12,152.06,0.1]
["bitfinex","SOLUSD",1728993547345,6.5733,152.13,152.07,0.07586668]
["bitfinex","SOLUSD",1728993547545,1.31246397,152.18,152.09,0.07586668]
["bitfinex","SOLUSD",1728993547736,6.5733,152.13,152.07,23.06956668]
["bitfinex","SOLUSD",1728993548451,6.5737,152.12,152.07,23.06956668]
["bitfinex","SOLUSD",1728993548653,6.5732,152.14,152.08,23.85275068]
["bitfinex","SOLUSD",1728993548951,1.31246397,152.18,152.08,23.776884]
["bitfinex","SOLUSD",1728993549249,6.5742,152.11,152.07,22.8937]
["bitfinex","SOLUSD",1728993549433,6.5736,152.13,152.09,0.07586668]
["bitfinex","SOLUSD",1728993550033,6.5736,152.13,152.08,23.776884]
["bitfinex","SOLUSD",1728993550426,21.31246397,152.18,152.07,22.8937]
["bitfinex","SOLUSD",1728993550845,20.0,152.16,152.07,22.8937]
["bitfinex","SOLUSD",1728993551150,6.94548424,152.17,152.08,23.85275068]
["bitfinex","SOLUSD",1728993551355,6.5729,152.14,152.09,0.07586668]
["bitfinex","SOLUSD",1728993551728,6.77764605,152.15,152.09,0.07586668]
["bitfinex","SOLUSD",1728993551931,6.5734,152.13,152.08,44.77040286]
["bitfinex","SOLUSD",1728993552129,6.77764605,152.15,152.09,0.07586668]
["bitfinex","SOLUSD",1728993552352,6.77764605,152.15,152.11,0.07586668]
["bitfinex","SOLUSD",1728993552561,6.77764605,152.15,152.12,0.17586668]
["bitfinex","SOLUSD",1728993552736,6.77764605,152.15,152.13,0.1]
["bitfinex","SOLUSD",1728993553141,6.77764605,152.15,152.14,0.17586668]
["bitfinex","SOLUSD",1728993553465,6.5699,152.21,152.19,0.1]
["bitfinex","SOLUSD",1728993553639,6.5703,152.2,152.18,23.95275068]
["bitfinex","SOLUSD",1728993553830,6.5703,152.2,152.18,23.85275068]
["bitfinex","SOLUSD",1728993554037,6.5707,152.19,152.17,15.8697]
["bitfinex","SOLUSD",1728993554364,16.4261,152.2,152.12,22.1928]
["bitfinex","SOLUSD",1728993554655,6.5728,152.15,152.13,23.776884]
["bitfinex","SOLUSD",1728993554828,6.5733,152.13,152.12,22.0928]
["bitfinex","SOLUSD",1728993555245,6.5746,152.1,152.08,6.2231]
["bitfinex","SOLUSD",1728993556038,6.5746,152.1,152.08,6.29896668]
["bitfinex","SOLUSD",1728993556329,6.5746,152.1,152.08,6.2231]
["bitfinex","SOLUSD",1728993556532,30.0,152.18,152.11,0.17586668]
["bitfinex","SOLUSD",1728993556761,6.78967871,152.14,152.11,0.07586668]
["bitfinex","SOLUSD",1728993556937,6.5733,152.13,152.11,0.17586668]
["bitfinex","SOLUSD",1728993557257,30.0,152.18,152.11,0.17586668]
["bitfinex","SOLUSD",1728993557258,6.78921874,152.14,152.11,0.07586668]
["bitfinex","SOLUSD",1728993557435,30.0,152.18,152.09,0.17586668]
["bitfinex","SOLUSD",1728993557636,30.0,152.18,152.1,0.17586668]
["bitfinex","SOLUSD",1728993557838,6.5721,152.16,152.11,20.99351886]
["bitfinex","SOLUSD",1728993558241,30.0,152.18,152.09,30.351884]
["bitfinex","SOLUSD",1728993558242,6.5725,152.15,152.1,0.17586668]
["bitfinex","SOLUSD",1728993558461,6.5728,152.14,152.09,23.85275068]
["bitfinex","SOLUSD",1728993558757,6.5728,152.14,152.09,23.95275068]
["bitfinex","SOLUSD",1728993559060,6.5742,152.11,152.09,23.776884]
["bitfinex","SOLUSD",1728993559364,6.5742,152.11,152.08,6.2231]
["bitfinex","SOLUSD",1728993560534,6.5737,152.12,152.08,6.2231]
["bitfinex","SOLUSD",1728993561141,30.0,152.18,152.09,23.85275068]
["bitfinex","SOLUSD",1728993561340,30.0,152.18,152.09,23.876884]
["bitfinex","SOLUSD",1728993561558,30.0,152.18,152.09,23.85275068]
["bitfinex","SOLUSD",1728993561867,6.5729,152.14,152.11,0.07586668]
["bitfinex","SOLUSD",1728993562162,30.0,152.18,152.13,0.1]
["bitfinex","SOLUSD",1728993562364,30.0,152.18,152.13,0.07586668]
["bitfinex","SOLUSD",1728993562567,36.5712,152.18,152.13,0.17586668]
["bitfinex","SOLUSD",1728993563168,30.0,152.18,152.13,0.17586668]
["bitfinex","SOLUSD",1728993563346,6.5707,152.19,152.13,0.07586668]
["bitfinex","SOLUSD",1728993563668,6.5707,152.19,152.13,0.17586668]
["bitfinex","SOLUSD",1728993563842,6.5702,152.21,152.15,0.07586668]
["bitfinex","SOLUSD",1728993564039,1.31246397,152.27,152.15,6.64826668]
["bitfinex","SOLUSD",1728993564240,6.5694,152.22,152.16,45.94555068]
["bitfinex","SOLUSD",1728993564656,6.5698,152.21,152.16,22.0928]
["bitfinex","SOLUSD",1728993565659,16.4185,152.27,152.17,23.85275068]
["bitfinex","SOLUSD",1728993566249,6.5689,152.24,152.17,30.42415068]
["bitfinex","SOLUSD",1728993566453,6.5691,152.23,152.17,30.42415068]
["bitfinex","SOLUSD",1728993567275,6.5691,152.23,152.17,30.348284]
["bitfinex","SOLUSD",1728993567574,6.5698,152.21,152.16,22.0928]
["bitfinex","SOLUSD",1728993567946,17.73096397,152.27,152.16,28.74046668]
["bitfinex","SOLUSD",1728993567947,6.5695,152.22,152.16,28.74046668]
["bitfinex","SOLUSD",1728993568170,6.5695,152.22,152.16,28.6646]
["bitfinex","SOLUSD",1728993568540,6.5695,152.22,152.16,28.74046668]
["bitfinex","SOLUSD",1728993569137,6.5695,152.22,152.16,22.16866668]
["bitfinex","SOLUSD",1728993569342,6.5684,152.25,152.19,6.5706]
["bitfinex","SOLUSD",1728993569644,6.5686,152.24,152.18,6.571]
["bitfinex","SOLUSD",1728993570075,6.5686,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1728993570446,6.5682,152.25,152.19,6.5707]
["bitfinex","SOLUSD",1728993570838,21.7317,152.32,152.21,0.17586668]
["bitfinex","SOLUSD",1728993571149,6.5676,152.27,152.21,22.9937]
["bitfinex","SOLUSD",1728993571348,6.5676,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1728993571662,16.412,152.33,152.23,16.59746668]
["bitfinex","SOLUSD",1728993571837,16.412,152.33,152.24,15.6609]
["bitfinex","SOLUSD",1728993572242,38.1403,152.36,152.26,0.07586668]
["bitfinex","SOLUSD",1728993572439,1.31246397,152.39,152.28,0.07586668]
["bitfinex","SOLUSD",1728993572658,15.6568,152.41,152.28,0.07586668]
["bitfinex","SOLUSD",1728993572659,15.6568,152.41,152.33,0.07586668]
["bitfinex","SOLUSD",1728993572863,13.39072967,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1728993573166,6.5611,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1728993573939,15.6568,152.47,152.36,0.07586668]
["bitfinex","SOLUSD",1728993574143,6.5604,152.43,152.36,0.07586668]
["bitfinex","SOLUSD",1728993574368,6.5604,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1728993575865,22.4706,152.48,152.38,6.5624]
["bitfinex","SOLUSD",1728993576043,6.5603,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1728993576452,6.5612,152.41,152.35,16.4086]
["bitfinex","SOLUSD",1728993576652,6.5618,152.4,152.35,22.9723]
["bitfinex","SOLUSD",1728993577271,1.31246397,152.5,152.39,0.07586668]
["bitfinex","SOLUSD",1728993577475,6.0749,152.52,152.43,0.07586668]
["bitfinex","SOLUSD",1728993577476,12.6318,152.52,152.43,0.07586668]
["bitfinex","SOLUSD",1728993577779,6.5552,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1728993577961,6.5552,152.56,152.47,17.88237896]
["bitfinex","SOLUSD",1728993578170,6.5552,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1728993578465,7.181893,152.55,152.49,6.5578]
["bitfinex","SOLUSD",1728993578875,6.5558,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1728993580583,6.5558,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728993581477,0.626693,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1728993581653,0.626693,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1728993582275,0.626693,152.55,152.5,22.9502]
["bitfinex","SOLUSD",1728993582679,0.626693,152.55,152.51,6.5567]
["bitfinex","SOLUSD",1728993584077,0.626693,152.55,152.53,6.556]
["bitfinex","SOLUSD",1728993584783,0.626693,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1728993585475,0.626693,152.55,152.54,30.40835068]
["bitfinex","SOLUSD",1728993585681,0.626693,152.55,152.54,30.432484]
["bitfinex","SOLUSD",1728993586566,0.626693,152.55,152.54,6.6556]
["bitfinex","SOLUSD",1728993587185,7.46426397,152.7,152.61,6.5522]
["bitfinex","SOLUSD",1728993587484,6.5504,152.67,152.62,1.30995546]
["bitfinex","SOLUSD",1728993587984,6.5506,152.66,152.62,1.30995546]
["bitfinex","SOLUSD",1728993588190,6.5512,152.65,152.59,6.553]
["bitfinex","SOLUSD",1728993588368,6.5512,152.65,152.6,1.31010107]
["bitfinex","SOLUSD",1728993588565,6.5512,152.65,152.6,7.86290107]
["bitfinex","SOLUSD",1728993589171,1.31246397,152.68,152.6,17.69230107]
["bitfinex","SOLUSD",1728993589371,6.1518,152.7,152.6,17.69230107]
["bitfinex","SOLUSD",1728993589372,6.5505,152.67,152.61,6.5522]
["bitfinex","SOLUSD",1728993589681,6.1518,152.7,152.6,17.69230107]
["bitfinex","SOLUSD",1728993589682,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728993589879,6.5496,152.68,152.64,1.30982023]
["bitfinex","SOLUSD",1728993590458,6.1518,152.7,152.64,1.30982023]
["bitfinex","SOLUSD",1728993590673,6.5496,152.68,152.64,1.30982023]
["bitfinex","SOLUSD",1728993590876,6.5494,152.69,152.64,7.86102023]
["bitfinex","SOLUSD",1728993591464,0.626693,152.71,152.64,1.30982023]
["bitfinex","SOLUSD",1728993591662,6.5496,152.69,152.63,7.86146398]
["bitfinex","SOLUSD",1728993591889,0.626693,152.71,152.63,7.86146398]
["bitfinex","SOLUSD",1728993592066,6.5494,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728993592266,6.5494,152.69,152.65,1.30827479]
["bitfinex","SOLUSD",1728993594491,6.5497,152.68,152.65,1.30827479]
["bitfinex","SOLUSD",1728993594786,6.5497,152.68,152.64,7.86097115]
["bitfinex","SOLUSD",1728993596070,0.626693,152.71,152.65,16.3767]
["bitfinex","SOLUSD",1728993596495,0.626693,152.71,152.62,17.68996437]
["bitfinex","SOLUSD",1728993596666,6.5508,152.66,152.62,16.3802]
["bitfinex","SOLUSD",1728993597294,6.5512,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728993597587,1.31246397,152.7,152.61,1.31003884]
["bitfinex","SOLUSD",1728993597765,1.31246397,152.7,152.62,16.3797]
["bitfinex","SOLUSD",1728993597766,6.5508,152.66,152.62,16.3797]
["bitfinex","SOLUSD",1728993598585,6.5514,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728993598889,1.31246397,152.69,152.6,6.553]
["bitfinex","SOLUSD",1728993599188,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728993599372,6.5514,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728993600078,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728993600290,6.5499,152.68,152.63,22.93]
["bitfinex","SOLUSD",1728993601190,1.93915697,152.71,152.63,16.3786]
["bitfinex","SOLUSD",1728993601379,6.5496,152.68,152.63,22.9302]
["bitfinex","SOLUSD",1728993601694,6.5497,152.68,152.63,22.9302]
["bitfinex","SOLUSD",1728993601889,6.5503,152.67,152.63,16.3786]
["bitfinex","SOLUSD",1728993602089,6.5506,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728993602392,1.31246397,152.7,152.59,6.5531]
["bitfinex","SOLUSD",1728993602393,6.5514,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1728993602571,6.5523,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1728993602771,6.5527,152.61,152.54,16.53966668]
["bitfinex","SOLUSD",1728993602970,6.5523,152.62,152.57,6.5539]
["bitfinex","SOLUSD",1728993603292,6.5523,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728993603500,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728993606274,20.0,152.65,152.54,16.53966668]
["bitfinex","SOLUSD",1728993606575,6.5517,152.64,152.59,6.553]
["bitfinex","SOLUSD",1728993606771,6.5519,152.63,152.59,6.553]
["bitfinex","SOLUSD",1728993607384,6.5519,152.63,152.58,16.3838]
["bitfinex","SOLUSD",1728993607588,6.5519,152.63,152.58,22.9375]
["bitfinex","SOLUSD",1728993607788,6.5522,152.62,152.58,22.9375]
["bitfinex","SOLUSD",1728993608598,1.31246397,152.66,152.58,16.3838]
["bitfinex","SOLUSD",1728993608599,20.0,152.66,152.58,16.3838]
["bitfinex","SOLUSD",1728993608982,6.551,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1728993609299,16.3746,152.68,152.6,16.3822]
["bitfinex","SOLUSD",1728993609300,6.0311,152.7,152.63,16.3794]
["bitfinex","SOLUSD",1728993609598,32.264593,152.71,152.65,16.3765]
["bitfinex","SOLUSD",1728993609599,7.175193,152.71,152.65,16.3765]
["bitfinex","SOLUSD",1728993609779,7.175193,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1728993610170,0.626693,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1728993610598,0.626693,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1728993611297,0.626693,152.71,152.69,22.9214]
["bitfinex","SOLUSD",1728993611592,0.626693,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1728993613599,0.626693,152.71,152.7,7.85776359]
["bitfinex","SOLUSD",1728993613989,0.626693,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1728993614195,0.626693,152.71,152.69,22.9215]
["bitfinex","SOLUSD",1728993614502,0.626693,152.71,152.69,22.9216]
["bitfinex","SOLUSD",1728993614698,0.626693,152.71,152.66,16.3758]
["bitfinex","SOLUSD",1728993614883,7.175093,152.71,152.66,16.3758]
["bitfinex","SOLUSD",1728993615078,0.626693,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1728993615484,0.626693,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728993615815,0.626693,152.71,152.63,16.3791]
["bitfinex","SOLUSD",1728993616108,7.175093,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1728993616299,6.5489,152.7,152.65,22.9273]
["bitfinex","SOLUSD",1728993616484,0.626693,152.71,152.65,22.9273]
["bitfinex","SOLUSD",1728993616814,0.626693,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1728993617009,0.626693,152.71,152.67,16.3742]
["bitfinex","SOLUSD",1728993617183,0.626693,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1728993618308,0.626693,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1728993618511,0.626693,152.71,152.67,16.3742]
["bitfinex","SOLUSD",1728993618811,0.626693,152.71,152.67,22.9239]
["bitfinex","SOLUSD",1728993619325,0.626693,152.71,152.69,6.5488]
["bitfinex","SOLUSD",1728993619508,0.626693,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1728993620178,0.626693,152.71,152.69,22.9216]
["bitfinex","SOLUSD",1728993620406,0.626693,152.71,152.65,16.3762]
["bitfinex","SOLUSD",1728993620607,0.626693,152.71,152.6,0.17586668]
["bitfinex","SOLUSD",1728993620608,6.55,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728993620903,20.0,152.7,152.59,16.3834]
["bitfinex","SOLUSD",1728993621116,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728993621482,6.5511,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1728993621825,6.5502,152.67,152.62,6.552]
["bitfinex","SOLUSD",1728993622000,6.5526,152.61,152.55,16.3875]
["bitfinex","SOLUSD",1728993622199,30.221084,152.66,152.53,6.2943]
["bitfinex","SOLUSD",1728993622404,6.555,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1728993622614,23.776884,152.62,152.49,0.07586668]
["bitfinex","SOLUSD",1728993622913,6.5536,152.59,152.53,6.556]
["bitfinex","SOLUSD",1728993623412,6.5549,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1728993623616,1.31246397,152.6,152.49,16.3943]
["bitfinex","SOLUSD",1728993623617,6.5543,152.58,152.49,16.3943]
["bitfinex","SOLUSD",1728993623787,6.5531,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1728993624680,1.31246397,152.63,152.55,16.3877]
["bitfinex","SOLUSD",1728993624895,26.5532,152.6,152.55,16.3877]
["bitfinex","SOLUSD",1728993625214,26.5532,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1728993625215,20.0,152.6,152.51,16.3918]
["bitfinex","SOLUSD",1728993625424,1.31246397,152.59,152.5,6.5573]
["bitfinex","SOLUSD",1728993625709,1.31246397,152.63,152.55,6.5552]
["bitfinex","SOLUSD",1728993625884,6.5533,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1728993626084,20.0,152.64,152.51,0.17586668]
["bitfinex","SOLUSD",1728993626085,6.5523,152.62,152.51,0.17586668]
["bitfinex","SOLUSD",1728993626291,6.5518,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1728993626830,6.5524,152.62,152.57,22.9399]
["bitfinex","SOLUSD",1728993627204,6.5524,152.62,152.5,65.9123021]
["bitfinex","SOLUSD",1728993627205,6.5528,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1728993627393,6.5532,152.6,152.54,22.9444]
["bitfinex","SOLUSD",1728993628217,6.5532,152.6,152.5,66.0123021]
["bitfinex","SOLUSD",1728993628218,6.5546,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728993628420,1.51246397,152.62,152.49,6.5577]
["bitfinex","SOLUSD",1728993628590,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728993629110,6.5531,152.6,152.55,6.5549]
["bitfinex","SOLUSD",1728993629293,20.0,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728993629612,7.55666397,152.66,152.54,0.07586668]
["bitfinex","SOLUSD",1728993629913,6.5508,152.66,152.6,6.5527]
["bitfinex","SOLUSD",1728993630086,6.5508,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728993630419,1.31246397,152.69,152.56,23.95275068]
["bitfinex","SOLUSD",1728993630586,1.31246397,152.69,152.62,6.5522]
["bitfinex","SOLUSD",1728993630790,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728993631311,6.55,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1728993632014,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728993633718,21.31246397,152.69,152.59,16.3834]
["bitfinex","SOLUSD",1728993634096,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728993636585,25.08934797,152.68,152.59,16.3834]
["bitfinex","SOLUSD",1728993636791,6.5514,152.64,152.59,16.3834]
["bitfinex","SOLUSD",1728993636991,6.5514,152.64,152.59,22.9368]
["bitfinex","SOLUSD",1728993638320,1.31246397,152.68,152.59,16.3834]
["bitfinex","SOLUSD",1728993638620,6.5508,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728993639594,6.5519,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1728993640091,6.5522,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1728993640292,6.5522,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1728993640509,6.5529,152.61,152.56,22.9411]
["bitfinex","SOLUSD",1728993640906,6.5521,152.63,152.56,16.3864]
["bitfinex","SOLUSD",1728993641108,6.5521,152.63,152.57,6.554]
["bitfinex","SOLUSD",1728993641506,6.5523,152.62,152.57,6.554]
["bitfinex","SOLUSD",1728993641849,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728993642000,6.5515,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1728993642317,21.31246397,152.66,152.58,16.3843]
["bitfinex","SOLUSD",1728993642524,6.552,152.63,152.58,22.9381]
["bitfinex","SOLUSD",1728993643237,1.31246397,152.66,152.58,22.9381]
["bitfinex","SOLUSD",1728993643238,6.5507,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728993643517,1.31246397,152.65,152.55,16.3875]
["bitfinex","SOLUSD",1728993643723,1.31246397,152.68,152.54,0.1]
["bitfinex","SOLUSD",1728993643933,1.31246397,152.68,152.54,0.07586668]
["bitfinex","SOLUSD",1728993644397,21.31246397,152.68,152.54,0.07586668]
["bitfinex","SOLUSD",1728993644607,20.0,152.66,152.53,39.1772]
["bitfinex","SOLUSD",1728993644798,1.31246397,152.65,152.53,39.2772]
["bitfinex","SOLUSD",1728993644998,20.0,152.68,152.53,39.2772]
["bitfinex","SOLUSD",1728993644999,6.5518,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1728993645525,1.31246397,152.62,152.53,39.1772]
["bitfinex","SOLUSD",1728993645701,6.5538,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1728993645900,6.5539,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1728993646623,6.5536,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1728993647525,6.5542,152.58,152.53,22.9458]
["bitfinex","SOLUSD",1728993647920,1.31246397,152.6,152.51,15.0482]
["bitfinex","SOLUSD",1728993647921,20.0,152.62,152.55,16.3873]
["bitfinex","SOLUSD",1728993648101,1.51246397,152.67,152.55,16.3873]
["bitfinex","SOLUSD",1728993648102,23.776884,152.65,152.55,16.3873]
["bitfinex","SOLUSD",1728993648307,6.5516,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1728993648808,6.5519,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1728993650126,6.5519,152.63,152.58,22.9384]
["bitfinex","SOLUSD",1728993650608,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728993651521,6.5511,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728993651724,1.31246397,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1728993651927,1.31246397,152.69,152.6,16.3822]
["bitfinex","SOLUSD",1728993652515,6.5516,152.64,152.6,16.3822]
["bitfinex","SOLUSD",1728993652831,6.5516,152.64,152.6,22.935]
["bitfinex","SOLUSD",1728993654121,6.5512,152.65,152.6,16.3822]
["bitfinex","SOLUSD",1728993654329,6.5512,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728993655011,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728993655216,6.5506,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728993657128,6.5511,152.65,152.6,16.3822]
["bitfinex","SOLUSD",1728993657333,6.5505,152.66,152.6,16.3822]
["bitfinex","SOLUSD",1728993658429,20.0,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1728993658812,20.0,152.68,152.6,16.3822]
["bitfinex","SOLUSD",1728993659007,6.5509,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1728993659209,20.0,152.68,152.61,6.5523]
["bitfinex","SOLUSD",1728993659415,6.5506,152.66,152.61,6.5523]
["bitfinex","SOLUSD",1728993659934,20.0,152.68,152.6,16.3822]
["bitfinex","SOLUSD",1728993660234,6.5508,152.66,152.61,6.5523]
["bitfinex","SOLUSD",1728993660428,6.5499,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728993660632,6.4759,152.7,152.63,6.5516]
["bitfinex","SOLUSD",1728993660830,6.55,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728993661042,7.45268798,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1728993661413,6.5498,152.68,152.64,22.9289]
["bitfinex","SOLUSD",1728993661915,6.5495,152.69,152.64,22.9289]
["bitfinex","SOLUSD",1728993662234,6.5497,152.68,152.64,22.9289]
["bitfinex","SOLUSD",1728993662727,7.45268798,152.71,152.68,33.0234]
["bitfinex","SOLUSD",1728993662932,7.45268798,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1728993663320,7.45268798,152.71,152.68,33.0234]
["bitfinex","SOLUSD",1728993663735,7.45268798,152.71,152.69,25.08621175]
["bitfinex","SOLUSD",1728993663944,7.45268798,152.71,152.7,36.351484]
["bitfinex","SOLUSD",1728993664248,7.45268798,152.71,152.7,29.802784]
["bitfinex","SOLUSD",1728993664545,7.45268798,152.71,152.68,39.0493]
["bitfinex","SOLUSD",1728993664834,7.45268798,152.71,152.69,23.776884]
["bitfinex","SOLUSD",1728993665049,16.3584,152.83,152.72,0.17586668]
["bitfinex","SOLUSD",1728993665217,21.6548,152.85,152.73,23.85275068]
["bitfinex","SOLUSD",1728993665413,16.3544,152.87,152.76,22.7755]
["bitfinex","SOLUSD",1728993665613,6.5436,152.83,152.77,25.16107238]
["bitfinex","SOLUSD",1728993665838,6.5427,152.85,152.77,25.26107238]
["bitfinex","SOLUSD",1728993666015,39.37389625,152.86,152.77,25.0852057]
["bitfinex","SOLUSD",1728993666214,32.83159625,152.86,152.77,25.16110037]
["bitfinex","SOLUSD",1728993666517,32.83159625,152.86,152.8,23.776884]
["bitfinex","SOLUSD",1728993667739,39.37349625,152.86,152.8,23.776884]
["bitfinex","SOLUSD",1728993668036,0.626693,152.86,152.79,23.776884]
["bitfinex","SOLUSD",1728993668253,0.626693,152.86,152.8,1.30813395]
["bitfinex","SOLUSD",1728993669139,0.626693,152.86,152.81,23.776884]
["bitfinex","SOLUSD",1728993669316,0.626693,152.86,152.83,23.776884]
["bitfinex","SOLUSD",1728993669636,0.626693,152.86,152.84,1.30788243]
["bitfinex","SOLUSD",1728993671344,0.626693,152.86,152.85,23.776884]
["bitfinex","SOLUSD",1728993671526,0.626693,152.86,152.85,30.294184]
["bitfinex","SOLUSD",1728993671866,0.626693,152.86,152.8,0.07586668]
["bitfinex","SOLUSD",1728993672141,0.626693,152.86,152.81,6.5173]
["bitfinex","SOLUSD",1728993673541,0.626693,152.86,152.82,23.776884]
["bitfinex","SOLUSD",1728993674542,0.626693,152.86,152.82,30.320484]
["bitfinex","SOLUSD",1728993674746,0.626693,152.86,152.83,0.17586668]
["bitfinex","SOLUSD",1728993675048,0.626693,152.86,152.85,23.776884]
["bitfinex","SOLUSD",1728993675538,0.626693,152.86,152.85,30.319184]
["bitfinex","SOLUSD",1728993675939,0.626693,152.86,152.85,23.776884]
["bitfinex","SOLUSD",1728993676553,0.626693,152.86,152.85,30.319184]
["bitfinex","SOLUSD",1728993677522,0.626693,152.86,152.85,23.776884]
["bitfinex","SOLUSD",1728993678017,0.626693,152.86,152.82,16.3589]
["bitfinex","SOLUSD",1728993678221,0.626693,152.86,152.81,6.5173]
["bitfinex","SOLUSD",1728993678527,0.626693,152.86,152.77,6.59316668]
["bitfinex","SOLUSD",1728993679027,6.5436,152.82,152.77,13.063]
["bitfinex","SOLUSD",1728993679229,0.626693,152.86,152.73,6.5173]
["bitfinex","SOLUSD",1728993679422,0.626693,152.86,152.72,15.11496668]
["bitfinex","SOLUSD",1728993679423,15.8437,152.83,152.72,15.0391]
["bitfinex","SOLUSD",1728993679637,15.8437,152.83,152.69,29.51466668]
["bitfinex","SOLUSD",1728993679638,6.5467,152.75,152.69,29.51466668]
["bitfinex","SOLUSD",1728993679845,6.5461,152.77,152.71,0.07586668]
["bitfinex","SOLUSD",1728993680037,6.5454,152.78,152.72,0.07586668]
["bitfinex","SOLUSD",1728993680349,6.2497,152.82,152.69,13.0664]
["bitfinex","SOLUSD",1728993680350,6.5469,152.75,152.69,13.0664]
["bitfinex","SOLUSD",1728993680551,1.31246397,152.8,152.69,6.5173]
["bitfinex","SOLUSD",1728993680845,6.5476,152.73,152.68,16.374]
["bitfinex","SOLUSD",1728993681326,16.3631,152.79,152.67,21.589]
["bitfinex","SOLUSD",1728993681327,6.5479,152.72,152.67,21.589]
["bitfinex","SOLUSD",1728993681526,6.5488,152.7,152.65,16.3771]
["bitfinex","SOLUSD",1728993681745,6.5492,152.69,152.65,16.3771]
["bitfinex","SOLUSD",1728993682244,6.5492,152.69,152.63,21.5908]
["bitfinex","SOLUSD",1728993682442,6.5475,152.73,152.67,6.55]
["bitfinex","SOLUSD",1728993682646,6.5471,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1728993682849,20.0,152.77,152.66,16.3762]
["bitfinex","SOLUSD",1728993683055,6.5471,152.74,152.67,6.5496]
["bitfinex","SOLUSD",1728993683257,6.5471,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1728993683429,6.5475,152.73,152.67,6.55]
["bitfinex","SOLUSD",1728993683628,6.5475,152.73,152.68,23.776884]
["bitfinex","SOLUSD",1728993685528,16.3635,152.78,152.68,6.5495]
["bitfinex","SOLUSD",1728993685848,6.5471,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1728993686350,6.5467,152.75,152.69,6.5488]
["bitfinex","SOLUSD",1728993686949,6.5474,152.74,152.68,22.9226]
["bitfinex","SOLUSD",1728993687149,16.3672,152.75,152.65,16.377]
["bitfinex","SOLUSD",1728993687459,6.5489,152.7,152.65,22.9278]
["bitfinex","SOLUSD",1728993687633,6.5484,152.71,152.65,22.9278]
["bitfinex","SOLUSD",1728993688456,6.5484,152.71,152.66,23.776884]
["bitfinex","SOLUSD",1728993689359,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728993690049,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728993690456,6.5489,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728993690662,1.31246397,152.77,152.63,22.9305]
["bitfinex","SOLUSD",1728993690663,21.31246397,152.74,152.63,22.9305]
["bitfinex","SOLUSD",1728993690843,20.0,152.74,152.63,22.9305]
["bitfinex","SOLUSD",1728993691042,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728993691445,15.8986,152.75,152.68,6.5496]
["bitfinex","SOLUSD",1728993691645,15.8986,152.75,152.65,16.3766]
["bitfinex","SOLUSD",1728993691646,17.21106397,152.8,152.67,0.17586668]
["bitfinex","SOLUSD",1728993691882,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1728993692039,6.5445,152.8,152.69,23.876884]
["bitfinex","SOLUSD",1728993692040,7.56216397,152.82,152.69,23.776884]
["bitfinex","SOLUSD",1728993692237,6.5462,152.76,152.71,22.9188]
["bitfinex","SOLUSD",1728993692469,17.67336397,152.81,152.71,16.3706]
["bitfinex","SOLUSD",1728993692644,6.5471,152.74,152.69,30.325984]
["bitfinex","SOLUSD",1728993692839,16.3629,152.79,152.69,23.776884]
["bitfinex","SOLUSD",1728993693057,6.5479,152.72,152.68,16.374]
["bitfinex","SOLUSD",1728993693348,16.365,152.77,152.7,6.5487]
["bitfinex","SOLUSD",1728993693349,6.5472,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728993693544,6.5472,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728993694338,1.31246397,152.8,152.68,16.374]
["bitfinex","SOLUSD",1728993694543,20.0,152.79,152.69,23.776884]
["bitfinex","SOLUSD",1728993694742,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728993695162,6.5448,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1728993695345,6.2497,152.82,152.69,56.9036861]
["bitfinex","SOLUSD",1728993695346,6.2497,152.82,152.74,16.3668]
["bitfinex","SOLUSD",1728993695542,15.8986,152.84,152.76,6.5461]
["bitfinex","SOLUSD",1728993696169,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728993697276,15.8986,152.84,152.76,6.5461]
["bitfinex","SOLUSD",1728993697448,20.0,152.83,152.71,32.9755]
["bitfinex","SOLUSD",1728993697649,20.0,152.83,152.72,30.324584]
["bitfinex","SOLUSD",1728993697650,6.5459,152.77,152.72,30.324584]
["bitfinex","SOLUSD",1728993698763,6.5463,152.76,152.72,30.324584]
["bitfinex","SOLUSD",1728993699151,6.5458,152.77,152.72,30.324584]
["bitfinex","SOLUSD",1728993699357,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728993699976,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728993700555,15.8986,152.84,152.72,25.26161732]
["bitfinex","SOLUSD",1728993700766,15.8986,152.84,152.72,23.95275068]
["bitfinex","SOLUSD",1728993701083,6.544,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1728993701371,6.543,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1728993701567,6.543,152.84,152.78,23.776884]
["bitfinex","SOLUSD",1728993701768,6.543,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728993702171,0.626693,152.86,152.78,23.776884]
["bitfinex","SOLUSD",1728993702672,0.626693,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728993703056,7.168693,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728993703266,7.168693,152.86,152.81,22.9033]
["bitfinex","SOLUSD",1728993703464,6.5425,152.85,152.81,16.3593]
["bitfinex","SOLUSD",1728993703883,6.5425,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1728993704077,0.626693,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728993704384,7.168893,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728993704571,0.626693,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1728993704752,0.626693,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728993704949,0.626693,152.86,152.83,16.357]
["bitfinex","SOLUSD",1728993705159,0.626693,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728993705479,0.626693,152.86,152.85,30.319184]
["bitfinex","SOLUSD",1728993707157,0.626693,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728993707673,0.626693,152.86,152.83,22.8998]
["bitfinex","SOLUSD",1728993709279,0.626693,152.86,152.83,16.357]
["bitfinex","SOLUSD",1728993709477,0.626693,152.86,152.83,22.9]
["bitfinex","SOLUSD",1728993710064,0.626693,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728993710687,0.626693,152.86,152.85,30.319184]
["bitfinex","SOLUSD",1728993713489,0.626693,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728993714161,0.626693,152.86,152.83,16.357]
["bitfinex","SOLUSD",1728993714361,0.626693,152.86,152.84,6.5424]
["bitfinex","SOLUSD",1728993716283,0.626693,152.86,152.83,16.357]
["bitfinex","SOLUSD",1728993716583,0.626693,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728993716785,0.626693,152.86,152.85,31.62688034]
["bitfinex","SOLUSD",1728993718493,0.626693,152.86,152.85,30.319184]
["bitfinex","SOLUSD",1728993718781,0.626693,152.86,152.85,36.662584]
["bitfinex","SOLUSD",1728993720479,0.626693,152.86,152.85,36.83845068]
["bitfinex","SOLUSD",1728993720790,9.3e-05,152.86,152.85,36.83845068]
["bitfinex","SOLUSD",1728993720971,9.3e-05,152.86,152.85,36.662584]
["bitfinex","SOLUSD",1728993721377,9.3e-05,152.86,152.85,12.8857]
["bitfinex","SOLUSD",1728993721573,9.3e-05,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728993722707,6.542093,152.86,152.8,16.3607]
["bitfinex","SOLUSD",1728993722871,6.5428,152.84,152.8,16.3607]
["bitfinex","SOLUSD",1728993723198,6.5433,152.83,152.78,6.5449]
["bitfinex","SOLUSD",1728993723375,22.5354,152.85,152.8,16.3611]
["bitfinex","SOLUSD",1728993723581,22.5354,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1728993724406,9.3e-05,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1728993724887,9.3e-05,152.86,152.82,16.3584]
["bitfinex","SOLUSD",1728993724888,9.3e-05,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728993727097,9.3e-05,152.86,152.85,30.319184]
["bitfinex","SOLUSD",1728993728682,9.3e-05,152.86,152.85,31.80264878]
["bitfinex","SOLUSD",1728993728868,9.3e-05,152.86,152.85,51.80264878]
["bitfinex","SOLUSD",1728993729093,6.1768,152.98,152.95,22.8828]
["bitfinex","SOLUSD",1728993729301,6.1768,152.98,152.95,16.3448]
["bitfinex","SOLUSD",1728993729589,6.1768,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1728993729590,12.7136,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1728993730394,1.31246397,153.01,152.94,16.3455]
["bitfinex","SOLUSD",1728993730592,1.31246397,153.01,152.87,67.23950813]
["bitfinex","SOLUSD",1728993730593,6.5373,152.97,152.92,6.5389]
["bitfinex","SOLUSD",1728993730773,1.31246397,153.01,152.91,16.3494]
["bitfinex","SOLUSD",1728993730774,6.5367,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1728993730972,6.5367,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1728993731183,16.985293,153.02,152.93,16.3467]
["bitfinex","SOLUSD",1728993731489,6.5359,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728993731677,16.985293,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1728993731877,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728993732280,6.5355,153.01,152.95,16.3444]
["bitfinex","SOLUSD",1728993732483,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728993732879,16.985293,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1728993733074,16.985293,153.02,152.94,16.3458]
["bitfinex","SOLUSD",1728993733075,18.29775697,153.02,152.94,16.3458]
["bitfinex","SOLUSD",1728993733995,6.5368,152.98,152.94,16.3458]
["bitfinex","SOLUSD",1728993734195,6.5368,152.98,152.94,22.8842]
["bitfinex","SOLUSD",1728993734698,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728993734892,16.985293,153.02,152.95,6.538]
["bitfinex","SOLUSD",1728993735213,16.985293,153.02,152.97,16.3429]
["bitfinex","SOLUSD",1728993735496,18.29775697,153.02,152.94,16.346]
["bitfinex","SOLUSD",1728993735698,16.985293,153.02,152.94,16.346]
["bitfinex","SOLUSD",1728993735900,16.985293,153.02,152.95,23.776884]
["bitfinex","SOLUSD",1728993736196,16.985293,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728993736197,23.520693,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728993737482,16.985293,153.02,152.98,6.5363]
["bitfinex","SOLUSD",1728993737893,23.520493,153.02,152.98,6.5363]
["bitfinex","SOLUSD",1728993738096,16.985293,153.02,152.98,6.5363]
["bitfinex","SOLUSD",1728993738301,0.626693,153.02,152.99,16.3409]
["bitfinex","SOLUSD",1728993738608,0.626693,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728993738908,7.161793,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1728993739481,7.161793,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728993740192,0.626693,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728993740388,0.626693,153.02,152.99,22.8767]
["bitfinex","SOLUSD",1728993740622,0.626693,153.02,152.99,16.3405]
["bitfinex","SOLUSD",1728993740814,6.5368,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728993741016,6.5365,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1728993741204,1.93915697,153.02,152.93,16.3468]
["bitfinex","SOLUSD",1728993741506,6.5364,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1728993741918,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728993742406,7.161893,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1728993742582,7.161893,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1728993742913,0.626693,153.02,152.99,16.3404]
["bitfinex","SOLUSD",1728993743090,0.626693,153.02,152.99,22.8766]
["bitfinex","SOLUSD",1728993744103,0.626693,153.02,152.91,65.8246021]
["bitfinex","SOLUSD",1728993744104,6.5376,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1728993744312,2.03915697,153.02,152.87,0.1]
["bitfinex","SOLUSD",1728993744513,2.03915697,153.02,152.86,32.7079]
["bitfinex","SOLUSD",1728993744514,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728993745093,6.5373,152.97,152.9,16.35]
["bitfinex","SOLUSD",1728993745292,6.5373,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728993746282,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728993746492,6.5368,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728993747002,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1728993747397,6.5359,153.01,152.94,16.3453]
["bitfinex","SOLUSD",1728993747605,6.5359,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1728993747902,6.5359,153.01,152.94,16.3453]
["bitfinex","SOLUSD",1728993747903,1.31246397,153.0,152.94,16.3453]
["bitfinex","SOLUSD",1728993748089,6.5372,152.97,152.94,16.3453]
["bitfinex","SOLUSD",1728993748287,6.5369,152.98,152.94,16.3453]
["bitfinex","SOLUSD",1728993748597,6.5364,152.99,152.94,22.8836]
["bitfinex","SOLUSD",1728993748784,21.93915697,153.02,152.94,16.3453]
["bitfinex","SOLUSD",1728993748983,21.93915697,153.02,152.95,6.5377]
["bitfinex","SOLUSD",1728993749311,6.5364,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1728993750215,1.31246397,153.01,152.89,22.0399]
["bitfinex","SOLUSD",1728993750388,6.5379,152.96,152.91,22.8888]
["bitfinex","SOLUSD",1728993752018,6.5381,152.95,152.91,16.3491]
["bitfinex","SOLUSD",1728993752312,6.5388,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1728993752493,6.5388,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728993752987,6.5389,152.93,152.89,22.8918]
["bitfinex","SOLUSD",1728993753488,6.5383,152.95,152.9,6.54]
["bitfinex","SOLUSD",1728993754811,28.7599,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728993754986,22.223,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1728993755194,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1728993755513,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728993755684,6.5372,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728993755888,22.223,152.98,152.91,16.3487]
["bitfinex","SOLUSD",1728993756107,6.5376,152.96,152.92,6.539]
["bitfinex","SOLUSD",1728993756415,6.5373,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728993756890,16.3403,153.0,152.91,22.8881]
["bitfinex","SOLUSD",1728993757090,6.5378,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1728993757514,6.5373,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1728993758915,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728993759912,6.5365,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728993760410,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728993761610,24.16215697,153.02,152.97,16.3427]
["bitfinex","SOLUSD",1728993761611,0.626693,153.02,152.97,16.3427]
["bitfinex","SOLUSD",1728993761808,0.626693,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728993764119,0.626693,153.02,152.99,16.3401]
["bitfinex","SOLUSD",1728993764291,7.161793,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728993764693,0.626693,153.02,152.99,6.5361]
["bitfinex","SOLUSD",1728993765226,0.626693,153.02,152.98,16.3413]
["bitfinex","SOLUSD",1728993765520,0.626693,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728993765706,0.626693,153.02,153.01,31.61883882]
["bitfinex","SOLUSD",1728993766514,0.626693,153.02,153.01,52.465784]
["bitfinex","SOLUSD",1728993766721,0.626693,153.02,153.01,73.8478402]
["bitfinex","SOLUSD",1728993767098,0.626693,153.02,153.01,73.77197352]
["bitfinex","SOLUSD",1728993767300,0.626693,153.02,153.01,73.8478402]
["bitfinex","SOLUSD",1728993768921,0.626693,153.02,153.01,53.8478402]
["bitfinex","SOLUSD",1728993772126,0.626693,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728993775016,0.626693,153.02,153.01,30.312384]
["bitfinex","SOLUSD",1728993775515,0.626693,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728993778843,0.626693,153.02,153.0,16.3393]
["bitfinex","SOLUSD",1728993779033,7.161993,153.02,152.97,22.8793]
["bitfinex","SOLUSD",1728993779237,7.161993,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728993779624,6.5359,153.0,152.97,16.3425]
["bitfinex","SOLUSD",1728993779824,1.31246397,153.01,152.94,16.3456]
["bitfinex","SOLUSD",1728993780135,6.5355,153.01,152.96,16.3436]
["bitfinex","SOLUSD",1728993780544,15.662993,153.02,152.96,16.3436]
["bitfinex","SOLUSD",1728993780715,15.662993,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728993780917,15.662993,153.02,152.99,6.536]
["bitfinex","SOLUSD",1728993781745,0.626693,153.02,152.98,16.3415]
["bitfinex","SOLUSD",1728993782045,0.626693,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728993782247,0.626693,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1728993783647,32.5372429,153.16,153.0,6.6358]
["bitfinex","SOLUSD",1728993783819,200.85145829,153.17,153.0,6.6358]
["bitfinex","SOLUSD",1728993783820,51.08523047,153.14,153.01,0.1]
["bitfinex","SOLUSD",1728993784022,56.91716369,153.14,153.01,0.1]
["bitfinex","SOLUSD",1728993784541,56.91716369,153.14,153.03,0.1]
["bitfinex","SOLUSD",1728993784542,36.91716369,153.14,153.03,0.1]
["bitfinex","SOLUSD",1728993784733,6.5326,153.08,153.04,0.1]
["bitfinex","SOLUSD",1728993784925,32.08446538,153.15,153.05,0.1]
["bitfinex","SOLUSD",1728993785135,32.5029559,153.16,153.07,0.17586668]
["bitfinex","SOLUSD",1728993785344,6.5307,153.13,153.08,0.1]
["bitfinex","SOLUSD",1728993785649,6.5309,153.12,153.08,0.17586668]
["bitfinex","SOLUSD",1728993786155,16.3245,153.15,153.07,0.1]
["bitfinex","SOLUSD",1728993786741,21.0906,153.14,153.06,0.1]
["bitfinex","SOLUSD",1728993787319,6.5321,153.09,153.07,0.1]
["bitfinex","SOLUSD",1728993787646,6.533,153.07,153.05,0.1]
["bitfinex","SOLUSD",1728993787852,6.5339,153.05,153.02,0.1]
["bitfinex","SOLUSD",1728993788036,16.3324,153.07,152.98,0.17586668]
["bitfinex","SOLUSD",1728993788240,6.5354,153.02,152.98,0.1]
["bitfinex","SOLUSD",1728993788440,6.5356,153.01,152.99,0.1]
["bitfinex","SOLUSD",1728993788746,21.0906,153.06,153.0,0.17586668]
["bitfinex","SOLUSD",1728993789055,6.5343,153.04,153.0,0.1]
["bitfinex","SOLUSD",1728993789427,21.0906,153.06,153.0,0.1]
["bitfinex","SOLUSD",1728993789931,21.0906,153.06,153.0,0.17586668]
["bitfinex","SOLUSD",1728993790147,21.0906,153.06,153.0,0.1]
["bitfinex","SOLUSD",1728993790340,6.5351,153.02,152.97,23.05536668]
["bitfinex","SOLUSD",1728993790742,6.5351,153.02,153.0,0.1]
["bitfinex","SOLUSD",1728993790960,6.5351,153.02,152.98,6.61266668]
["bitfinex","SOLUSD",1728993791254,6.5352,153.02,152.98,0.17586668]
["bitfinex","SOLUSD",1728993791548,6.5352,153.02,153.0,0.1]
["bitfinex","SOLUSD",1728993791855,21.0906,153.06,153.0,0.1]
["bitfinex","SOLUSD",1728993791856,6.5355,153.01,153.0,0.1]
["bitfinex","SOLUSD",1728993792053,21.0906,153.06,153.0,0.1]
["bitfinex","SOLUSD",1728993792244,6.5345,153.04,153.0,0.1]
["bitfinex","SOLUSD",1728993792857,6.5345,153.04,153.0,6.71176668]
["bitfinex","SOLUSD",1728993793761,6.5345,153.04,153.0,0.1]
["bitfinex","SOLUSD",1728993793934,6.5359,153.01,152.97,16.51826668]
["bitfinex","SOLUSD",1728993794133,16.335,153.05,152.94,0.07586668]
["bitfinex","SOLUSD",1728993794134,43.776884,153.05,152.94,0.07586668]
["bitfinex","SOLUSD",1728993794338,6.5376,152.96,152.93,0.07586668]
["bitfinex","SOLUSD",1728993794860,6.5372,152.97,152.93,0.07586668]
["bitfinex","SOLUSD",1728993795364,6.5372,152.97,152.95,0.1]
["bitfinex","SOLUSD",1728993795866,16.3395,153.01,152.95,0.17586668]
["bitfinex","SOLUSD",1728993795867,6.5363,152.99,152.95,0.17586668]
["bitfinex","SOLUSD",1728993796055,6.5374,152.97,152.93,22.8851]
["bitfinex","SOLUSD",1728993796234,16.3395,153.01,152.94,0.1]
["bitfinex","SOLUSD",1728993796435,6.5373,152.97,152.94,0.1]
["bitfinex","SOLUSD",1728993796634,16.3395,153.01,152.95,0.07586668]
["bitfinex","SOLUSD",1728993797036,6.4397,153.02,152.96,0.07586668]
["bitfinex","SOLUSD",1728993797236,16.3362,153.04,152.97,0.1]
["bitfinex","SOLUSD",1728993797572,6.5356,153.01,152.97,6.71296668]
["bitfinex","SOLUSD",1728993797748,6.5351,153.02,152.98,6.71246668]
["bitfinex","SOLUSD",1728993798260,6.5356,153.01,152.98,0.1]
["bitfinex","SOLUSD",1728993798667,6.5352,153.02,152.98,0.17586668]
["bitfinex","SOLUSD",1728993798837,6.5352,153.02,152.97,6.537]
["bitfinex","SOLUSD",1728993798838,21.476,153.06,152.97,0.1]
["bitfinex","SOLUSD",1728993799040,36.335,153.05,152.96,0.17586668]
["bitfinex","SOLUSD",1728993799359,6.5355,153.01,152.98,0.07586668]
["bitfinex","SOLUSD",1728993799556,36.335,153.05,153.0,0.07586668]
["bitfinex","SOLUSD",1728993799557,20.0,153.05,153.0,0.07586668]
["bitfinex","SOLUSD",1728993799759,6.5338,153.05,153.02,0.1]
["bitfinex","SOLUSD",1728993800058,16.332,153.08,153.02,0.1]
["bitfinex","SOLUSD",1728993800260,6.5347,153.03,153.0,0.1]
["bitfinex","SOLUSD",1728993800638,6.5347,153.03,153.0,0.17586668]
["bitfinex","SOLUSD",1728993800835,6.5347,153.03,152.99,16.51596668]
["bitfinex","SOLUSD",1728993801041,6.5347,153.03,153.0,0.1]
["bitfinex","SOLUSD",1728993801451,6.5347,153.03,152.99,16.51596668]
["bitfinex","SOLUSD",1728993801766,6.5355,153.01,152.98,0.1]
["bitfinex","SOLUSD",1728993801980,6.5354,153.02,152.99,0.07586668]
["bitfinex","SOLUSD",1728993802169,16.3338,153.06,153.0,0.1]
["bitfinex","SOLUSD",1728993802472,6.5352,153.02,153.0,0.1]
["bitfinex","SOLUSD",1728993802777,6.5363,153.0,152.97,0.1]
["bitfinex","SOLUSD",1728993802950,6.5363,153.0,152.97,0.17586668]
["bitfinex","SOLUSD",1728993803775,6.5363,153.0,152.97,0.07586668]
["bitfinex","SOLUSD",1728993803957,6.5363,153.0,152.97,0.17586668]
["bitfinex","SOLUSD",1728993804156,22.205,153.1,153.0,0.07586668]
["bitfinex","SOLUSD",1728993804366,6.5332,153.07,153.03,0.17586668]
["bitfinex","SOLUSD",1728993804555,38.5346,153.1,153.03,0.17586668]
["bitfinex","SOLUSD",1728993804556,22.205,153.1,153.05,0.07586668]
["bitfinex","SOLUSD",1728993804748,6.5327,153.08,153.05,0.17586668]
["bitfinex","SOLUSD",1728993804950,6.5329,153.07,153.05,0.1]
["bitfinex","SOLUSD",1728993805151,54.8549,153.14,153.02,16.51276668]
["bitfinex","SOLUSD",1728993805152,16.3285,153.11,153.02,16.51276668]
["bitfinex","SOLUSD",1728993805374,16.3285,153.11,153.03,0.1]
["bitfinex","SOLUSD",1728993805580,6.5334,153.06,153.03,0.17586668]
["bitfinex","SOLUSD",1728993805876,43.776884,153.1,153.03,0.17586668]
["bitfinex","SOLUSD",1728993806086,6.5332,153.07,153.03,0.17586668]
["bitfinex","SOLUSD",1728993806264,6.5335,153.06,153.03,0.17586668]
["bitfinex","SOLUSD",1728993807382,20.0,153.1,153.04,0.07586668]
["bitfinex","SOLUSD",1728993807581,6.5332,153.07,153.04,0.07586668]
["bitfinex","SOLUSD",1728993808369,6.5332,153.07,153.03,0.17586668]
["bitfinex","SOLUSD",1728993808947,16.3305,153.09,153.01,0.1]
["bitfinex","SOLUSD",1728993809373,16.3305,153.09,153.02,0.17586668]
["bitfinex","SOLUSD",1728993809374,6.5339,153.05,153.02,0.17586668]
["bitfinex","SOLUSD",1728993809577,6.5339,153.05,153.01,0.17586668]
["bitfinex","SOLUSD",1728993809881,16.3305,153.09,153.01,0.17586668]
["bitfinex","SOLUSD",1728993810078,6.5345,153.04,153.01,0.17586668]
["bitfinex","SOLUSD",1728993810459,6.5345,153.04,153.02,0.17586668]
["bitfinex","SOLUSD",1728993811877,6.5345,153.04,153.01,0.17586668]
["bitfinex","SOLUSD",1728993812069,16.3335,153.06,153.01,0.1]
["bitfinex","SOLUSD",1728993812275,6.5343,153.04,153.02,0.07586668]
["bitfinex","SOLUSD",1728993812575,6.533,153.07,153.04,0.07586668]
["bitfinex","SOLUSD",1728993812781,20.0,153.13,153.04,0.07586668]
["bitfinex","SOLUSD",1728993813286,16.3276,153.12,153.03,0.17586668]
["bitfinex","SOLUSD",1728993813459,20.0,153.11,153.03,0.1]
["bitfinex","SOLUSD",1728993813660,20.0,153.11,153.03,0.17586668]
["bitfinex","SOLUSD",1728993814066,19.71,153.11,153.03,0.17586668]
["bitfinex","SOLUSD",1728993814261,6.5324,153.09,153.04,6.61006668]
["bitfinex","SOLUSD",1728993814480,6.5324,153.09,153.05,0.07586668]
["bitfinex","SOLUSD",1728993814870,6.5324,153.09,153.05,0.17586668]
["bitfinex","SOLUSD",1728993815055,6.5324,153.09,153.06,0.07586668]
["bitfinex","SOLUSD",1728993815659,16.3276,153.12,153.06,0.07586668]
["bitfinex","SOLUSD",1728993815875,6.5321,153.09,153.06,0.07586668]
["bitfinex","SOLUSD",1728993816081,22.205,153.14,153.07,0.07586668]
["bitfinex","SOLUSD",1728993816284,22.205,153.14,153.08,0.07586668]
["bitfinex","SOLUSD",1728993816285,6.5316,153.11,153.08,0.07586668]
["bitfinex","SOLUSD",1728993816780,6.5309,153.12,153.08,0.17586668]
["bitfinex","SOLUSD",1728993817293,6.5316,153.11,153.08,0.1]
["bitfinex","SOLUSD",1728993817459,15.7653,153.14,153.06,0.17586668]
["bitfinex","SOLUSD",1728993817961,6.5321,153.09,153.06,0.17586668]
["bitfinex","SOLUSD",1728993818263,6.5317,153.1,153.06,6.70916668]
["bitfinex","SOLUSD",1728993818673,6.5317,153.1,153.07,0.17586668]
["bitfinex","SOLUSD",1728993819891,43.776884,153.14,153.07,0.1]
["bitfinex","SOLUSD",1728993820277,43.776884,153.14,153.07,0.17586668]
["bitfinex","SOLUSD",1728993820475,6.5316,153.1,153.07,0.17586668]
["bitfinex","SOLUSD",1728993820783,6.5316,153.1,153.07,0.07586668]
["bitfinex","SOLUSD",1728993820981,20.0,153.14,153.08,0.07586668]
["bitfinex","SOLUSD",1728993821193,16.3246,153.15,153.08,0.17586668]
["bitfinex","SOLUSD",1728993821578,6.5311,153.12,153.08,6.70836668]
["bitfinex","SOLUSD",1728993822018,16.3246,153.15,153.08,0.17586668]
["bitfinex","SOLUSD",1728993822195,6.5312,153.11,153.08,0.17586668]
["bitfinex","SOLUSD",1728993822567,16.3263,153.13,153.05,0.17586668]
["bitfinex","SOLUSD",1728993822888,6.5324,153.09,153.07,0.1]
["bitfinex","SOLUSD",1728993823187,6.5317,153.1,153.07,0.1]
["bitfinex","SOLUSD",1728993823595,6.5317,153.1,153.07,0.17586668]
["bitfinex","SOLUSD",1728993824168,6.5317,153.1,153.07,0.1]
["bitfinex","SOLUSD",1728993824372,16.3263,153.13,153.08,0.07586668]
["bitfinex","SOLUSD",1728993824569,6.5313,153.11,153.08,0.07586668]
["bitfinex","SOLUSD",1728993824766,6.5309,153.12,153.09,0.07586668]
["bitfinex","SOLUSD",1728993825180,6.5324,153.09,153.05,0.1]
["bitfinex","SOLUSD",1728993825384,6.5325,153.08,153.05,0.17586668]
["bitfinex","SOLUSD",1728993825697,6.5325,153.08,153.06,0.1]
["bitfinex","SOLUSD",1728993825879,23.776884,153.13,153.04,16.7285]
["bitfinex","SOLUSD",1728993826082,23.776884,153.13,153.04,0.07586668]
["bitfinex","SOLUSD",1728993826083,6.5332,153.07,153.04,0.07586668]
["bitfinex","SOLUSD",1728993826398,6.5325,153.08,153.05,0.07586668]
["bitfinex","SOLUSD",1728993827291,6.5322,153.09,153.05,6.60926668]
["bitfinex","SOLUSD",1728993827878,16.3242,153.15,153.07,6.70846668]
["bitfinex","SOLUSD",1728993828202,6.5299,153.14,153.1,6.70716668]
["bitfinex","SOLUSD",1728993828496,6.5304,153.13,153.1,0.17586668]
["bitfinex","SOLUSD",1728993829293,22.7761,153.18,153.1,0.17586668]
["bitfinex","SOLUSD",1728993829485,6.5295,153.15,153.11,6.60666668]
["bitfinex","SOLUSD",1728993829682,16.6315,153.2,153.12,0.07586668]
["bitfinex","SOLUSD",1728993830088,6.5298,153.15,153.12,0.1]
["bitfinex","SOLUSD",1728993830398,6.5298,153.15,153.12,0.17586668]
["bitfinex","SOLUSD",1728993830697,6.5298,153.15,153.12,0.1]
["bitfinex","SOLUSD",1728993831073,6.5298,153.15,153.11,23.03466668]
["bitfinex","SOLUSD",1728993831277,6.5298,153.15,153.12,0.1]
["bitfinex","SOLUSD",1728993832089,6.5286,153.18,153.14,0.07586668]
["bitfinex","SOLUSD",1728993832407,6.5275,153.2,153.16,0.07586668]
["bitfinex","SOLUSD",1728993832780,6.527,153.21,153.17,0.07586668]
["bitfinex","SOLUSD",1728993833169,6.5275,153.2,153.17,0.07586668]
["bitfinex","SOLUSD",1728993834791,32.9461,153.24,153.17,0.07586668]
["bitfinex","SOLUSD",1728993834990,32.9461,153.24,153.17,0.17586668]
["bitfinex","SOLUSD",1728993834991,6.5271,153.21,153.17,0.17586668]
["bitfinex","SOLUSD",1728993835409,6.5271,153.21,153.18,0.07586668]
["bitfinex","SOLUSD",1728993835572,16.3146,153.24,153.18,0.07586668]
["bitfinex","SOLUSD",1728993835573,6.5266,153.22,153.18,0.07586668]
["bitfinex","SOLUSD",1728993835975,6.5269,153.21,153.18,0.07586668]
["bitfinex","SOLUSD",1728993837572,6.5278,153.19,153.17,0.1]
["bitfinex","SOLUSD",1728993837781,16.3146,153.24,153.16,0.17586668]
["bitfinex","SOLUSD",1728993837782,6.5282,153.18,153.16,0.17586668]
["bitfinex","SOLUSD",1728993838191,20.0,153.23,153.17,0.07586668]
["bitfinex","SOLUSD",1728993838477,6.5275,153.2,153.17,0.07586668]
["bitfinex","SOLUSD",1728993839078,6.528,153.19,153.16,0.17586668]
["bitfinex","SOLUSD",1728993839289,6.528,153.19,153.16,0.1]
["bitfinex","SOLUSD",1728993839684,6.528,153.19,153.16,0.17586668]
["bitfinex","SOLUSD",1728993839880,6.528,153.19,153.16,0.07586668]
["bitfinex","SOLUSD",1728993840194,6.528,153.19,153.16,0.17586668]
["bitfinex","SOLUSD",1728993841509,6.5274,153.2,153.17,0.07586668]
["bitfinex","SOLUSD",1728993841711,6.5283,153.18,153.16,0.17586668]
["bitfinex","SOLUSD",1728993842509,32.6267,153.25,153.12,0.1]
["bitfinex","SOLUSD",1728993842816,6.5295,153.15,153.13,0.1]
["bitfinex","SOLUSD",1728993843290,16.3212,153.18,153.11,0.17586668]
["bitfinex","SOLUSD",1728993843490,6.53,153.14,153.12,0.1]
["bitfinex","SOLUSD",1728993843907,6.53,153.14,153.07,15.7922]
["bitfinex","SOLUSD",1728993843908,15.8979,153.13,153.04,0.07586668]
["bitfinex","SOLUSD",1728993844084,6.533,153.07,153.04,0.07586668]
["bitfinex","SOLUSD",1728993844281,6.533,153.07,153.03,0.07586668]
["bitfinex","SOLUSD",1728993844601,6.5334,153.06,153.03,0.07586668]
["bitfinex","SOLUSD",1728993845507,6.5334,153.06,153.03,0.17586668]
["bitfinex","SOLUSD",1728993845716,20.0,153.1,153.04,0.07586668]
["bitfinex","SOLUSD",1728993846005,20.0,153.1,153.03,0.1]
["bitfinex","SOLUSD",1728993846006,6.5338,153.05,153.03,0.17586668]
["bitfinex","SOLUSD",1728993846209,6.5337,153.06,153.03,0.07586668]
["bitfinex","SOLUSD",1728993846516,6.5337,153.06,153.03,0.17586668]
["bitfinex","SOLUSD",1728993846808,6.5337,153.06,153.03,0.07586668]
["bitfinex","SOLUSD",1728993847031,6.5337,153.06,153.03,0.17586668]
["bitfinex","SOLUSD",1728993847787,6.5337,153.06,153.03,0.07586668]
["bitfinex","SOLUSD",1728993848031,6.5337,153.06,152.95,32.6901]
["bitfinex","SOLUSD",1728993848032,16.3324,153.07,152.99,0.1]
["bitfinex","SOLUSD",1728993848199,16.3324,153.07,152.98,0.1]
["bitfinex","SOLUSD",1728993848200,6.5356,153.01,152.98,0.1]
["bitfinex","SOLUSD",1728993848405,6.5356,153.01,152.99,0.1]
["bitfinex","SOLUSD",1728993849920,6.535,153.03,153.0,0.07586668]
["bitfinex","SOLUSD",1728993850111,6.5342,153.04,153.0,0.17586668]
["bitfinex","SOLUSD",1728993850314,20.0,153.06,153.03,0.1]
["bitfinex","SOLUSD",1728993850315,6.5334,153.06,153.03,0.1]
["bitfinex","SOLUSD",1728993850815,48.5515,153.13,153.02,0.1]
["bitfinex","SOLUSD",1728993850993,48.5515,153.13,153.01,0.1]
["bitfinex","SOLUSD",1728993851205,16.20454655,153.12,152.98,0.07586668]
["bitfinex","SOLUSD",1728993851524,6.5352,153.02,152.99,0.1]
["bitfinex","SOLUSD",1728993851694,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1728993851890,6.5364,152.99,152.96,0.1]
["bitfinex","SOLUSD",1728993852112,6.5369,152.98,152.94,0.17586668]
["bitfinex","SOLUSD",1728993852327,6.5369,152.98,152.94,0.07586668]
["bitfinex","SOLUSD",1728993852621,6.5369,152.98,152.96,0.1]
["bitfinex","SOLUSD",1728993852923,6.5376,152.96,152.93,0.07586668]
["bitfinex","SOLUSD",1728993853221,6.5381,152.95,152.92,0.17586668]
["bitfinex","SOLUSD",1728993853609,6.5376,152.96,152.92,0.17586668]
["bitfinex","SOLUSD",1728993854014,6.5387,152.94,152.92,0.1]
["bitfinex","SOLUSD",1728993854222,16.3418,152.99,152.88,15.96806668]
["bitfinex","SOLUSD",1728993854223,43.776884,152.98,152.88,15.96806668]
["bitfinex","SOLUSD",1728993854531,6.5395,152.92,152.89,0.1]
["bitfinex","SOLUSD",1728993854904,6.5395,152.92,152.9,0.1]
["bitfinex","SOLUSD",1728993855412,6.5395,152.92,152.88,0.07586668]
["bitfinex","SOLUSD",1728993855594,6.5395,152.92,152.89,0.1]
["bitfinex","SOLUSD",1728993855794,23.776884,152.95,152.9,0.1]
["bitfinex","SOLUSD",1728993855996,23.776884,152.95,152.87,0.1]
["bitfinex","SOLUSD",1728993856199,36.3466,152.94,152.84,15.96806668]
["bitfinex","SOLUSD",1728993856417,23.776884,152.91,152.83,0.07586668]
["bitfinex","SOLUSD",1728993856627,23.776884,152.91,152.83,0.17586668]
["bitfinex","SOLUSD",1728993857013,6.5417,152.87,152.82,23.07766668]
["bitfinex","SOLUSD",1728993857330,6.5417,152.87,152.84,0.1]
["bitfinex","SOLUSD",1728993857524,6.1246,152.89,152.82,0.1]
["bitfinex","SOLUSD",1728993857828,6.542,152.86,152.83,0.1]
["bitfinex","SOLUSD",1728993858401,6.542,152.86,152.82,0.1]
["bitfinex","SOLUSD",1728993858629,43.776884,152.88,152.79,16.4621]
["bitfinex","SOLUSD",1728993858813,60.130284,152.88,152.8,0.1]
["bitfinex","SOLUSD",1728993859017,6.5432,152.83,152.8,0.1]
["bitfinex","SOLUSD",1728993859415,6.5428,152.84,152.8,0.1]
["bitfinex","SOLUSD",1728993859739,6.5428,152.84,152.81,0.1]
["bitfinex","SOLUSD",1728993860033,6.5428,152.84,152.78,0.626693]
["bitfinex","SOLUSD",1728993860034,6.5436,152.82,152.78,0.626693]
["bitfinex","SOLUSD",1728993860231,22.0225,152.89,152.78,0.626693]
["bitfinex","SOLUSD",1728993860232,43.776884,152.85,152.78,0.626693]
["bitfinex","SOLUSD",1728993860632,6.5449,152.79,152.78,0.626693]
["bitfinex","SOLUSD",1728993860928,6.5435,152.83,152.78,0.626693]
["bitfinex","SOLUSD",1728993861131,22.0225,152.89,152.81,0.1]
["bitfinex","SOLUSD",1728993861329,6.5423,152.86,152.81,0.1]
["bitfinex","SOLUSD",1728993861513,6.5418,152.87,152.81,6.71976668]
["bitfinex","SOLUSD",1728993861719,6.5421,152.86,152.82,0.1]
["bitfinex","SOLUSD",1728993861917,6.5416,152.87,152.82,6.71926668]
["bitfinex","SOLUSD",1728993862319,6.5416,152.87,152.82,0.17586668]
["bitfinex","SOLUSD",1728993862535,20.0,152.88,152.82,6.71946668]
["bitfinex","SOLUSD",1728993863033,6.5415,152.87,152.82,6.71946668]
["bitfinex","SOLUSD",1728993863235,6.541,152.89,152.84,0.1]
["bitfinex","SOLUSD",1728993863434,6.5414,152.88,152.84,0.1]
["bitfinex","SOLUSD",1728993863611,6.5415,152.87,152.84,0.1]
["bitfinex","SOLUSD",1728993867111,54.7186,152.93,152.84,0.17586668]
["bitfinex","SOLUSD",1728993867318,6.5409,152.89,152.84,0.17586668]
["bitfinex","SOLUSD",1728993868333,6.5407,152.89,152.84,6.71856668]
["bitfinex","SOLUSD",1728993870109,6.5407,152.89,152.85,6.61806668]
["bitfinex","SOLUSD",1728993870309,6.5401,152.91,152.86,6.61756668]
["bitfinex","SOLUSD",1728993870711,6.5403,152.9,152.86,6.61756668]
["bitfinex","SOLUSD",1728993871115,6.5403,152.9,152.86,6.71756668]
["bitfinex","SOLUSD",1728993872720,6.5407,152.89,152.86,0.17586668]
["bitfinex","SOLUSD",1728993872924,20.0,152.92,152.85,0.1]
["bitfinex","SOLUSD",1728993872925,6.5411,152.88,152.85,0.1]
["bitfinex","SOLUSD",1728993873137,6.5415,152.87,152.83,0.1]
["bitfinex","SOLUSD",1728993873337,6.5415,152.87,152.84,0.1]
["bitfinex","SOLUSD",1728993873836,36.349,152.92,152.83,0.1]
["bitfinex","SOLUSD",1728993874041,6.5419,152.86,152.83,0.1]
["bitfinex","SOLUSD",1728993874232,6.5419,152.86,152.82,6.6435]
["bitfinex","SOLUSD",1728993874427,6.5429,152.84,152.8,0.1]
["bitfinex","SOLUSD",1728993874629,6.5437,152.82,152.78,0.726693]
["bitfinex","SOLUSD",1728993875021,6.544,152.81,152.78,0.626693]
["bitfinex","SOLUSD",1728993875334,6.544,152.81,152.78,0.726693]
["bitfinex","SOLUSD",1728993875842,6.5445,152.8,152.78,0.626693]
["bitfinex","SOLUSD",1728993876224,6.5449,152.79,152.78,0.626693]
["bitfinex","SOLUSD",1728993876739,6.5437,152.82,152.78,0.80255968]
["bitfinex","SOLUSD",1728993877053,54.1469,152.89,152.78,0.626693]
["bitfinex","SOLUSD",1728993877250,6.5449,152.79,152.78,0.626693]
["bitfinex","SOLUSD",1728993879254,20.0,152.82,152.78,0.626693]
["bitfinex","SOLUSD",1728993879423,6.5439,152.82,152.78,0.70255968]
["bitfinex","SOLUSD",1728993879821,20.0,152.85,152.78,0.70255968]
["bitfinex","SOLUSD",1728993880127,6.5441,152.81,152.78,0.70255968]
["bitfinex","SOLUSD",1728993881555,6.5441,152.81,152.78,0.626693]
["bitfinex","SOLUSD",1728993882022,20.0,152.85,152.78,0.626693]
["bitfinex","SOLUSD",1728993882023,20.0,152.83,152.78,0.626693]
["bitfinex","SOLUSD",1728993882644,6.5449,152.79,152.78,0.626693]
["bitfinex","SOLUSD",1728993884454,16.3597,152.82,152.78,0.626693]
["bitfinex","SOLUSD",1728993884750,6.5411,152.88,152.84,0.07586668]
["bitfinex","SOLUSD",1728993885258,6.5407,152.89,152.85,0.07586668]
["bitfinex","SOLUSD",1728993885556,6.5415,152.87,152.84,0.1]
["bitfinex","SOLUSD",1728993885762,6.542,152.86,152.82,16.43436668]
["bitfinex","SOLUSD",1728993886058,6.5423,152.85,152.82,16.53436668]
["bitfinex","SOLUSD",1728993886258,6.5423,152.85,152.82,0.1]
["bitfinex","SOLUSD",1728993886628,6.5423,152.85,152.81,0.17586668]
["bitfinex","SOLUSD",1728993887953,6.5429,152.84,152.81,0.17586668]
["bitfinex","SOLUSD",1728993888152,6.5438,152.82,152.79,0.1]
["bitfinex","SOLUSD",1728993888560,6.5438,152.82,152.8,0.1]
["bitfinex","SOLUSD",1728993889139,23.776884,152.91,152.79,0.07586668]
["bitfinex","SOLUSD",1728993889140,6.5445,152.8,152.79,0.1]
["bitfinex","SOLUSD",1728993889453,6.5436,152.82,152.79,0.17586668]
["bitfinex","SOLUSD",1728993889758,6.543,152.84,152.81,0.07586668]
["bitfinex","SOLUSD",1728993890154,6.5413,152.88,152.86,0.1]
["bitfinex","SOLUSD",1728993890348,32.5689,152.93,152.86,0.17586668]
["bitfinex","SOLUSD",1728993890540,6.5403,152.9,152.86,0.17586668]
["bitfinex","SOLUSD",1728993890738,6.5403,152.9,152.86,0.07586668]
["bitfinex","SOLUSD",1728993891030,6.5403,152.9,152.87,0.07586668]
["bitfinex","SOLUSD",1728993891233,6.5403,152.9,152.86,6.71746668]
["bitfinex","SOLUSD",1728993891644,6.5403,152.9,152.87,0.07586668]
["bitfinex","SOLUSD",1728993891850,6.5403,152.9,152.86,0.17586668]
["bitfinex","SOLUSD",1728993892431,6.5415,152.87,152.84,16.53216668]
["bitfinex","SOLUSD",1728993892639,32.5689,152.93,152.85,0.17586668]
["bitfinex","SOLUSD",1728993892835,6.5402,152.91,152.86,6.61776668]
["bitfinex","SOLUSD",1728993893038,20.0,152.92,152.86,0.07586668]
["bitfinex","SOLUSD",1728993893455,6.5405,152.9,152.87,0.07586668]
["bitfinex","SOLUSD",1728993894462,16.3442,152.96,152.89,0.17586668]
["bitfinex","SOLUSD",1728993894666,6.5393,152.93,152.89,0.17586668]
["bitfinex","SOLUSD",1728993894831,16.3442,152.96,152.89,0.17586668]
["bitfinex","SOLUSD",1728993895252,6.5388,152.94,152.91,0.07586668]
["bitfinex","SOLUSD",1728993895958,6.5388,152.94,152.9,0.07586668]
["bitfinex","SOLUSD",1728993896144,22.4927,152.97,152.89,0.17586668]
["bitfinex","SOLUSD",1728993896331,6.5394,152.92,152.89,0.1]
["bitfinex","SOLUSD",1728993896760,20.0,152.96,152.89,6.71636668]
["bitfinex","SOLUSD",1728993896966,6.5396,152.92,152.88,16.4517]
["bitfinex","SOLUSD",1728993897157,6.5396,152.92,152.89,0.17586668]
["bitfinex","SOLUSD",1728993897741,16.3438,152.97,152.91,0.07586668]
["bitfinex","SOLUSD",1728993897958,16.3438,152.97,152.91,0.17586668]
["bitfinex","SOLUSD",1728993898161,6.5386,152.94,152.91,0.17586668]
["bitfinex","SOLUSD",1728993899271,6.5386,152.94,152.91,0.1]
["bitfinex","SOLUSD",1728993900376,6.5386,152.94,152.92,0.17586668]
["bitfinex","SOLUSD",1728993900551,6.5373,152.97,152.94,0.17586668]
["bitfinex","SOLUSD",1728993901065,6.5373,152.97,152.94,0.1]
["bitfinex","SOLUSD",1728993901562,49.0108,153.03,152.94,0.17586668]
["bitfinex","SOLUSD",1728993901782,16.2215,153.05,152.97,0.17586668]
["bitfinex","SOLUSD",1728993901939,6.5347,153.03,153.01,0.1]
["bitfinex","SOLUSD",1728993902133,6.5343,153.04,153.01,0.17586668]
["bitfinex","SOLUSD",1728993902566,16.333,153.07,153.0,0.1]
["bitfinex","SOLUSD",1728993903143,6.535,153.03,153.0,0.1]
["bitfinex","SOLUSD",1728993903464,22.4927,153.09,153.02,0.07586668]
["bitfinex","SOLUSD",1728993903669,22.4927,153.09,153.02,0.17586668]
["bitfinex","SOLUSD",1728993903670,6.5334,153.06,153.02,0.17586668]
["bitfinex","SOLUSD",1728993903850,6.5339,153.05,153.02,0.1]
["bitfinex","SOLUSD",1728993904379,6.2712,153.13,153.05,0.17586668]
["bitfinex","SOLUSD",1728993904380,38.819,153.13,153.05,0.17586668]
["bitfinex","SOLUSD",1728993904542,6.5324,153.09,153.05,0.17586668]
["bitfinex","SOLUSD",1728993904740,6.5325,153.08,153.05,0.17586668]
["bitfinex","SOLUSD",1728993905469,38.819,153.13,153.05,0.1]
["bitfinex","SOLUSD",1728993905767,6.5326,153.08,153.05,0.17586668]
["bitfinex","SOLUSD",1728993905939,38.819,153.13,153.05,0.17586668]
["bitfinex","SOLUSD",1728993905940,20.0,153.12,153.06,0.07586668]
["bitfinex","SOLUSD",1728993906140,6.5321,153.09,153.06,0.07586668]
["bitfinex","SOLUSD",1728993906559,16.323,153.16,153.08,0.07586668]
["bitfinex","SOLUSD",1728993906762,6.5312,153.11,153.08,0.07586668]
["bitfinex","SOLUSD",1728993907350,22.4927,153.17,153.07,0.1]
["bitfinex","SOLUSD",1728993907564,6.5325,153.08,153.06,0.1]
["bitfinex","SOLUSD",1728993907774,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1728993907950,6.5325,153.08,153.06,0.1]
["bitfinex","SOLUSD",1728993908263,6.5329,153.07,153.05,0.1]
["bitfinex","SOLUSD",1728993908474,6.5333,153.06,153.04,0.1]
["bitfinex","SOLUSD",1728993908646,6.5333,153.06,153.03,0.1]
["bitfinex","SOLUSD",1728993909173,32.6487,153.15,153.02,0.1]
["bitfinex","SOLUSD",1728993909174,6.5342,153.04,153.02,0.1]
["bitfinex","SOLUSD",1728993909469,43.776884,153.07,152.99,16.28806668]
["bitfinex","SOLUSD",1728993909658,16.3314,153.08,153.01,0.1]
["bitfinex","SOLUSD",1728993909659,6.5351,153.02,153.01,0.1]
["bitfinex","SOLUSD",1728993910550,6.5351,153.02,152.99,0.1]
["bitfinex","SOLUSD",1728993910753,43.776884,153.08,152.99,0.1]
["bitfinex","SOLUSD",1728993911076,6.5355,153.01,152.99,0.07586668]
["bitfinex","SOLUSD",1728993911268,20.0,153.04,152.99,0.17586668]
["bitfinex","SOLUSD",1728993911572,20.0,153.04,153.01,0.07586668]
["bitfinex","SOLUSD",1728993911775,6.5339,153.05,153.02,0.07586668]
["bitfinex","SOLUSD",1728993912170,6.535,153.02,153.01,0.1]
["bitfinex","SOLUSD",1728993912376,20.0,153.07,153.0,0.1]
["bitfinex","SOLUSD",1728993912564,20.0,153.07,152.97,0.1]
["bitfinex","SOLUSD",1728993912565,6.5359,153.0,152.97,0.1]
["bitfinex","SOLUSD",1728993912871,16.3342,153.06,152.99,0.17586668]
["bitfinex","SOLUSD",1728993912872,6.5356,153.01,152.99,0.17586668]
["bitfinex","SOLUSD",1728993913079,6.5356,153.01,152.99,0.1]
["bitfinex","SOLUSD",1728993913764,6.5359,153.0,152.99,0.1]
["bitfinex","SOLUSD",1728993914278,6.5356,153.01,152.99,0.17586668]
["bitfinex","SOLUSD",1728993914454,6.5349,153.03,153.01,0.07586668]
["bitfinex","SOLUSD",1728993914651,20.0,153.08,153.02,0.17586668]
["bitfinex","SOLUSD",1728993914870,16.47286433,153.13,153.05,0.07586668]
["bitfinex","SOLUSD",1728993914871,6.5329,153.07,153.05,0.07586668]
["bitfinex","SOLUSD",1728993915186,6.5327,153.08,153.06,0.07586668]
["bitfinex","SOLUSD",1728993915970,6.5327,153.08,153.05,0.17586668]
["bitfinex","SOLUSD",1728993916283,22.5944,153.13,153.03,22.871]
["bitfinex","SOLUSD",1728993916284,16.3297,153.1,153.03,0.1]
["bitfinex","SOLUSD",1728993916467,6.5342,153.04,153.02,0.1]
["bitfinex","SOLUSD",1728993916667,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1728993917100,6.5337,153.06,153.03,0.17586668]
["bitfinex","SOLUSD",1728993917293,16.3297,153.1,153.03,0.07586668]
["bitfinex","SOLUSD",1728993917598,16.3297,153.1,153.01,6.5354]
["bitfinex","SOLUSD",1728993917599,6.5338,153.05,153.04,0.17586668]
["bitfinex","SOLUSD",1728993918586,6.5338,153.05,153.04,0.07586668]
["bitfinex","SOLUSD",1728993918798,6.5338,153.05,153.04,0.17586668]
["bitfinex","SOLUSD",1728993919195,6.5338,153.05,153.03,0.17586668]
["bitfinex","SOLUSD",1728993919394,6.5344,153.04,153.02,0.1]
["bitfinex","SOLUSD",1728993919625,6.5344,153.04,153.03,0.07586668]
["bitfinex","SOLUSD",1728993919770,6.5344,153.04,153.03,0.17586668]
["bitfinex","SOLUSD",1728993920098,6.5344,153.04,153.02,0.17586668]
["bitfinex","SOLUSD",1728993920293,6.5344,153.04,153.03,0.1]
["bitfinex","SOLUSD",1728993920782,6.5344,153.04,153.03,0.17586668]
["bitfinex","SOLUSD",1728993920970,6.5339,153.05,153.03,0.17586668]
["bitfinex","SOLUSD",1728993921180,6.5334,153.06,153.04,0.07586668]
["bitfinex","SOLUSD",1728993921382,20.0,153.09,153.03,0.07586668]
["bitfinex","SOLUSD",1728993921691,6.5338,153.05,153.02,0.17586668]
["bitfinex","SOLUSD",1728993921891,6.5345,153.04,153.02,0.1]
["bitfinex","SOLUSD",1728993922204,32.6568,153.11,152.99,6.5362]
["bitfinex","SOLUSD",1728993922205,24.49947786,153.14,153.09,0.07586668]
["bitfinex","SOLUSD",1728993922496,6.5319,153.1,153.08,0.17586668]
["bitfinex","SOLUSD",1728993922869,6.5319,153.1,153.07,0.07586668]
["bitfinex","SOLUSD",1728993923066,6.5336,153.06,153.03,0.17586668]
["bitfinex","SOLUSD",1728993923378,6.5336,153.06,153.01,16.338]
["bitfinex","SOLUSD",1728993923379,6.5346,153.04,153.02,0.1]
["bitfinex","SOLUSD",1728993923580,16.3294,153.1,153.02,0.17586668]
["bitfinex","SOLUSD",1728993923794,6.5338,153.05,153.02,0.17586668]
["bitfinex","SOLUSD",1728993924807,6.5338,153.05,153.02,0.1]
["bitfinex","SOLUSD",1728993925406,6.5338,153.05,153.02,0.17586668]
["bitfinex","SOLUSD",1728993926487,6.5338,153.05,153.02,0.1]
["bitfinex","SOLUSD",1728993927410,6.5338,153.05,153.01,0.1]
["bitfinex","SOLUSD",1728993927612,6.5338,153.05,153.01,0.17586668]
["bitfinex","SOLUSD",1728993927910,6.5358,153.01,152.98,0.07586668]
["bitfinex","SOLUSD",1728993928100,23.776884,153.03,152.95,15.10526668]
["bitfinex","SOLUSD",1728993928277,6.5376,152.96,152.94,0.1]
["bitfinex","SOLUSD",1728993928481,6.5376,152.96,152.93,0.17586668]
["bitfinex","SOLUSD",1728993929006,40.116384,153.01,152.92,0.1]
["bitfinex","SOLUSD",1728993929297,23.06,152.99,152.88,6.30916668]
["bitfinex","SOLUSD",1728993929498,6.5402,152.9,152.87,0.07586668]
["bitfinex","SOLUSD",1728993929722,6.5407,152.89,152.86,15.10526668]
["bitfinex","SOLUSD",1728993929883,43.776884,152.98,152.88,0.1]
["bitfinex","SOLUSD",1728993930205,6.5403,152.9,152.88,0.1]
["bitfinex","SOLUSD",1728993930383,6.5389,152.93,152.89,0.07586668]
["bitfinex","SOLUSD",1728993930586,43.776884,152.95,152.89,0.07586668]
["bitfinex","SOLUSD",1728993930805,6.5394,152.92,152.89,0.07586668]
["bitfinex","SOLUSD",1728993931493,6.5398,152.91,152.88,0.1]
["bitfinex","SOLUSD",1728993931704,6.5398,152.91,152.88,0.07586668]
["bitfinex","SOLUSD",1728993932004,43.776884,152.95,152.89,0.07586668]
["bitfinex","SOLUSD",1728993932186,6.5372,152.97,152.93,0.1]
["bitfinex","SOLUSD",1728993932389,6.5364,152.99,152.94,6.71426668]
["bitfinex","SOLUSD",1728993933108,39.3969,153.03,152.96,0.07586668]
["bitfinex","SOLUSD",1728993933311,39.3969,153.03,152.97,0.07586668]
["bitfinex","SOLUSD",1728993933312,6.5359,153.0,152.97,0.07586668]
["bitfinex","SOLUSD",1728993933982,6.5359,153.0,152.96,0.17586668]
["bitfinex","SOLUSD",1728993934188,16.3369,153.03,152.96,0.1]
["bitfinex","SOLUSD",1728993934515,6.538,152.95,152.93,0.17586668]
["bitfinex","SOLUSD",1728993934683,6.5381,152.95,152.93,0.1]
["bitfinex","SOLUSD",1728993934888,6.5381,152.95,152.92,0.1]
["bitfinex","SOLUSD",1728993935104,20.0,152.99,152.93,0.07586668]
["bitfinex","SOLUSD",1728993935410,6.5373,152.97,152.94,0.07586668]
["bitfinex","SOLUSD",1728993935699,6.5373,152.97,152.93,0.1]
["bitfinex","SOLUSD",1728993935700,6.5373,152.97,152.93,0.17586668]
["bitfinex","SOLUSD",1728993935912,6.5373,152.97,152.94,0.07586668]
["bitfinex","SOLUSD",1728993936083,20.0,152.99,152.95,0.07586668]
["bitfinex","SOLUSD",1728993936287,6.5369,152.98,152.95,0.17586668]
["bitfinex","SOLUSD",1728993938213,6.5369,152.98,152.95,0.07586668]
["bitfinex","SOLUSD",1728993938389,6.5369,152.98,152.95,0.1]
["bitfinex","SOLUSD",1728993938990,6.5369,152.98,152.95,0.17586668]
["bitfinex","SOLUSD",1728993939192,6.5369,152.98,152.95,0.1]
["bitfinex","SOLUSD",1728993939515,6.5369,152.98,152.95,0.17586668]
["bitfinex","SOLUSD",1728993939686,6.5369,152.98,152.95,0.1]
["bitfinex","SOLUSD",1728993940289,43.776884,153.0,152.91,0.17586668]
["bitfinex","SOLUSD",1728993940588,6.539,152.93,152.92,0.1]
["bitfinex","SOLUSD",1728993940787,6.5385,152.94,152.92,0.1]
["bitfinex","SOLUSD",1728993941383,20.0,152.98,152.93,0.17586668]
["bitfinex","SOLUSD",1728993941593,6.5376,152.96,152.93,0.17586668]
["bitfinex","SOLUSD",1728993941797,6.5376,152.96,152.95,0.1]
["bitfinex","SOLUSD",1728993941999,6.5374,152.97,152.95,0.1]
["bitfinex","SOLUSD",1728993942315,6.5366,152.99,152.96,0.1]
["bitfinex","SOLUSD",1728993942522,20.0,153.0,152.96,0.1]
["bitfinex","SOLUSD",1728993943020,6.5363,152.99,152.96,0.1]
["bitfinex","SOLUSD",1728993943310,15.7263,153.03,152.98,0.1]
["bitfinex","SOLUSD",1728993943514,36.0045,153.06,152.98,0.1]
["bitfinex","SOLUSD",1728993943891,6.5363,152.99,152.98,0.1]
["bitfinex","SOLUSD",1728993947019,6.5363,152.99,152.97,0.1]
["bitfinex","SOLUSD",1728993947315,6.5363,152.99,152.98,0.1]
["bitfinex","SOLUSD",1728993948011,6.5363,152.99,152.97,0.1]
["bitfinex","SOLUSD",1728993948524,6.5363,152.99,152.98,0.1]
["bitfinex","SOLUSD",1728993949514,6.5363,152.99,152.97,0.1]
["bitfinex","SOLUSD",1728993949703,6.5363,152.99,152.98,0.1]
["bitfinex","SOLUSD",1728993950502,6.5363,152.99,152.97,0.1]
["bitfinex","SOLUSD",1728993950703,6.5363,152.99,152.98,0.1]
["bitfinex","SOLUSD",1728993951304,6.5363,152.99,152.97,0.1]
["bitfinex","SOLUSD",1728993951506,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1728993955716,43.776884,153.01,152.95,0.1]
["bitfinex","SOLUSD",1728993955924,6.5372,152.97,152.96,0.1]
["bitfinex","SOLUSD",1728993957520,6.5364,152.99,152.96,0.17586668]
["bitfinex","SOLUSD",1728993957703,6.5364,152.99,152.97,0.1]
["bitfinex","SOLUSD",1728993957912,6.5375,152.97,152.96,0.1]
["bitfinex","SOLUSD",1728993958299,20.0,153.01,152.96,0.1]
["bitfinex","SOLUSD",1728993958611,6.5369,152.98,152.97,0.1]
["bitfinex","SOLUSD",1728993958994,16.338,153.02,152.97,0.1]
["bitfinex","SOLUSD",1728993959197,6.5363,152.99,152.98,0.1]
["bitfinex","SOLUSD",1728993960520,6.5348,153.03,153.01,0.1]
["bitfinex","SOLUSD",1728993960725,24.32458477,153.07,153.01,0.1]
["bitfinex","SOLUSD",1728993960726,6.5342,153.04,153.01,0.1]
["bitfinex","SOLUSD",1728993961107,15.7263,153.07,153.01,0.1]
["bitfinex","SOLUSD",1728993961108,6.5346,153.03,153.01,0.1]
["bitfinex","SOLUSD",1728993961301,70.2311,153.11,153.04,0.1]
["bitfinex","SOLUSD",1728993961513,6.5328,153.08,153.04,0.1]
["bitfinex","SOLUSD",1728993961817,6.533,153.07,153.05,0.1]
["bitfinex","SOLUSD",1728993962429,6.5333,153.06,153.05,0.1]
["bitfinex","SOLUSD",1728993963225,6.5333,153.06,153.01,22.8736]
["bitfinex","SOLUSD",1728993963226,43.776884,153.08,153.02,0.1]
["bitfinex","SOLUSD",1728993963532,6.5346,153.03,153.02,0.1]
["bitfinex","SOLUSD",1728993963834,43.776884,153.08,153.02,0.17586668]
["bitfinex","SOLUSD",1728993963835,6.5342,153.04,153.02,0.17586668]
["bitfinex","SOLUSD",1728993964000,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1728993964401,6.5337,153.06,153.04,0.17586668]
["bitfinex","SOLUSD",1728993964825,16.3273,153.12,153.07,0.1]
["bitfinex","SOLUSD",1728993965029,6.5321,153.09,153.08,0.1]
["bitfinex","SOLUSD",1728993965419,16.3273,153.12,153.07,0.07586668]
["bitfinex","SOLUSD",1728993965420,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1728993965603,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1728993965801,6.5329,153.07,153.06,0.17586668]
["bitfinex","SOLUSD",1728993966432,43.776884,153.11,153.06,0.17586668]
["bitfinex","SOLUSD",1728993966602,6.5326,153.08,153.07,0.1]
["bitfinex","SOLUSD",1728993967498,6.5319,153.1,153.08,0.17586668]
["bitfinex","SOLUSD",1728993967801,53.44594347,153.18,153.11,0.17586668]
["bitfinex","SOLUSD",1728993967802,1.13334347,153.18,153.11,0.17586668]
["bitfinex","SOLUSD",1728993968138,6.5303,153.13,153.11,0.17586668]
["bitfinex","SOLUSD",1728993968619,6.53,153.14,153.12,0.07586668]
["bitfinex","SOLUSD",1728993969634,6.5311,153.12,153.11,0.1]
["bitfinex","SOLUSD",1728993970233,43.776884,153.17,153.09,0.1]
["bitfinex","SOLUSD",1728993970404,6.5329,153.08,153.06,0.1]
["bitfinex","SOLUSD",1728993971218,6.5329,153.08,153.07,0.07586668]
["bitfinex","SOLUSD",1728993971834,16.3254,153.14,153.08,0.1]
["bitfinex","SOLUSD",1728993972169,16.3254,153.14,153.07,0.1]
["bitfinex","SOLUSD",1728993972307,6.5329,153.07,153.05,0.1]
["bitfinex","SOLUSD",1728993972509,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1728993972733,6.5329,153.07,153.06,0.17586668]
["bitfinex","SOLUSD",1728993972911,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1728993973112,6.5329,153.07,153.05,0.17586668]
["bitfinex","SOLUSD",1728993973828,6.5333,153.06,153.05,0.17586668]
["bitfinex","SOLUSD",1728993974220,43.776884,153.13,153.07,0.07586668]
["bitfinex","SOLUSD",1728993974427,6.5324,153.09,153.07,0.07586668]
["bitfinex","SOLUSD",1728993975225,20.0,153.11,153.07,0.07586668]
["bitfinex","SOLUSD",1728993975531,6.5325,153.08,153.07,0.07586668]
["bitfinex","SOLUSD",1728993975732,6.5324,153.09,153.07,0.07586668]
["bitfinex","SOLUSD",1728993976240,20.0,153.11,153.05,0.17586668]
["bitfinex","SOLUSD",1728993976456,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1728993976633,6.5329,153.07,153.06,0.17586668]
["bitfinex","SOLUSD",1728993977223,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1728993977412,6.5329,153.07,153.05,0.17586668]
["bitfinex","SOLUSD",1728993977940,6.5329,153.07,153.06,0.17586668]
["bitfinex","SOLUSD",1728993978145,6.5329,153.07,153.05,0.17586668]
["bitfinex","SOLUSD",1728993978845,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1728993979040,6.5329,153.07,153.06,0.17586668]
["bitfinex","SOLUSD",1728993979344,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1728993979538,6.5329,153.07,153.05,0.07586668]
["bitfinex","SOLUSD",1728993979539,6.5329,153.07,153.05,0.17586668]
["bitfinex","SOLUSD",1728993979930,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1728993980447,6.5329,153.07,153.06,0.17586668]
["bitfinex","SOLUSD",1728993980918,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1728993981339,6.5329,153.07,153.05,0.17586668]
["bitfinex","SOLUSD",1728993981547,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1728993981849,6.5329,153.07,153.06,0.17586668]
["bitfinex","SOLUSD",1728993982250,20.0,153.11,153.09,0.07586668]
["bitfinex","SOLUSD",1728993982424,6.5312,153.12,153.09,0.17586668]
["bitfinex","SOLUSD",1728993982746,16.3214,153.18,153.12,0.17586668]
["bitfinex","SOLUSD",1728993983046,6.5301,153.14,153.12,0.17586668]
["bitfinex","SOLUSD",1728993983748,6.5303,153.13,153.12,0.17586668]
["bitfinex","SOLUSD",1728993986256,6.5303,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1728993986257,6.2863,153.19,153.11,0.1]
["bitfinex","SOLUSD",1728993986436,6.2863,153.19,153.1,0.1]
["bitfinex","SOLUSD",1728993986437,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1728993987453,6.5312,153.11,153.1,0.17586668]
["bitfinex","SOLUSD",1728993987829,16.3235,153.16,153.12,0.17586668]
["bitfinex","SOLUSD",1728993988347,6.5302,153.14,153.13,0.17586668]
["bitfinex","SOLUSD",1728993989046,20.0,153.18,153.14,0.07586668]
["bitfinex","SOLUSD",1728993989260,6.5295,153.15,153.14,0.07586668]
["bitfinex","SOLUSD",1728993990541,6.5289,153.17,153.15,0.07586668]
["bitfinex","SOLUSD",1728993990748,6.5294,153.16,153.14,0.17586668]
["bitfinex","SOLUSD",1728993990947,6.5294,153.16,153.14,0.07586668]
["bitfinex","SOLUSD",1728993991157,6.5294,153.16,153.14,0.17586668]
["bitfinex","SOLUSD",1728993991368,6.5295,153.15,153.13,0.17586668]
["bitfinex","SOLUSD",1728993991531,20.0,153.18,153.13,0.17586668]
["bitfinex","SOLUSD",1728993991733,6.5299,153.14,153.13,0.17586668]
["bitfinex","SOLUSD",1728993993358,6.5286,153.18,153.17,0.07586668]
["bitfinex","SOLUSD",1728993993564,6.5286,153.17,153.16,0.07586668]
["bitfinex","SOLUSD",1728993994688,23.49444584,153.24,153.14,0.17586668]
["bitfinex","SOLUSD",1728993994689,6.5295,153.16,153.14,0.17586668]
["bitfinex","SOLUSD",1728993994872,6.5298,153.15,153.13,0.17586668]
["bitfinex","SOLUSD",1728993995162,6.5299,153.14,153.13,0.17586668]
["bitfinex","SOLUSD",1728993997547,23.776884,153.17,153.11,0.1]
["bitfinex","SOLUSD",1728993997752,20.0,153.16,153.11,0.1]
["bitfinex","SOLUSD",1728993997953,6.5303,153.13,153.12,0.1]
["bitfinex","SOLUSD",1728993998268,6.5308,153.12,153.11,0.17586668]
["bitfinex","SOLUSD",1728993998471,6.5308,153.12,153.11,0.07586668]
["bitfinex","SOLUSD",1728993998878,16.3243,153.15,153.11,0.17586668]
["bitfinex","SOLUSD",1728993999058,6.5301,153.14,153.12,0.17586668]
["bitfinex","SOLUSD",1728993999260,23.776884,153.17,153.12,0.17586668]
["bitfinex","SOLUSD",1728993999261,6.5296,153.15,153.13,0.07586668]
["bitfinex","SOLUSD",1728993999558,6.5299,153.14,153.13,0.07586668]
["bitfinex","SOLUSD",1728993999888,6.5299,153.14,153.13,0.17586668]
["bitfinex","SOLUSD",1728994000884,16.3176,153.21,153.18,0.07586668]
["bitfinex","SOLUSD",1728994001053,6.5278,153.19,153.18,0.07586668]
["bitfinex","SOLUSD",1728994001562,6.5273,153.21,153.2,0.07586668]
["bitfinex","SOLUSD",1728994001760,6.5266,153.22,153.21,0.17586668]
["bitfinex","SOLUSD",1728994001962,15.724,153.28,153.24,0.07586668]
["bitfinex","SOLUSD",1728994002165,6.5252,153.25,153.24,0.07586668]
["bitfinex","SOLUSD",1728994002370,6.5252,153.25,153.24,0.17586668]
["bitfinex","SOLUSD",1728994003374,16.3083,153.3,153.25,0.07586668]
["bitfinex","SOLUSD",1728994003957,20.0,153.29,153.25,0.07586668]
["bitfinex","SOLUSD",1728994004162,6.524,153.28,153.27,0.1]
["bitfinex","SOLUSD",1728994004756,6.5244,153.27,153.26,0.1]
["bitfinex","SOLUSD",1728994004965,32.6128,153.32,153.22,0.07586668]
["bitfinex","SOLUSD",1728994005164,6.0042,153.3,153.2,0.1]
["bitfinex","SOLUSD",1728994005378,6.5273,153.21,153.2,0.1]
["bitfinex","SOLUSD",1728994005569,6.5274,153.2,153.19,0.1]
["bitfinex","SOLUSD",1728994005893,6.5274,153.2,153.19,0.17586668]
["bitfinex","SOLUSD",1728994006875,6.5278,153.19,153.17,0.17586668]
["bitfinex","SOLUSD",1728994007069,6.5278,153.19,153.18,0.1]
["bitfinex","SOLUSD",1728994007465,6.5278,153.19,153.18,0.17586668]
["bitfinex","SOLUSD",1728994008178,6.5278,153.19,153.18,0.1]
["bitfinex","SOLUSD",1728994008488,6.5278,153.19,153.17,0.17586668]
["bitfinex","SOLUSD",1728994008670,6.5278,153.19,153.18,0.1]
["bitfinex","SOLUSD",1728994008866,20.0,153.22,153.16,0.17586668]
["bitfinex","SOLUSD",1728994009096,6.5286,153.17,153.16,0.1]
["bitfinex","SOLUSD",1728994009273,6.5295,153.15,153.14,0.07586668]
["bitfinex","SOLUSD",1728994009460,6.5295,153.15,153.14,0.17586668]
["bitfinex","SOLUSD",1728994009667,16.3191,153.2,153.13,0.1]
["bitfinex","SOLUSD",1728994009879,6.5303,153.13,153.12,0.17586668]
["bitfinex","SOLUSD",1728994010086,6.5303,153.13,153.12,0.1]
["bitfinex","SOLUSD",1728994010384,6.5303,153.13,153.12,0.17586668]
["bitfinex","SOLUSD",1728994010568,6.5312,153.11,153.1,0.07586668]
["bitfinex","SOLUSD",1728994010774,6.5321,153.09,153.08,0.1]
["bitfinex","SOLUSD",1728994011175,6.5329,153.07,153.06,0.07586668]
["bitfinex","SOLUSD",1728994011360,6.5333,153.06,153.05,0.07586668]
["bitfinex","SOLUSD",1728994011559,6.5333,153.06,153.05,0.17586668]
["bitfinex","SOLUSD",1728994013195,20.0,153.1,153.06,0.17586668]
["bitfinex","SOLUSD",1728994013485,6.5311,153.12,153.11,0.07586668]
["bitfinex","SOLUSD",1728994013889,6.5312,153.11,153.1,0.17586668]
["bitfinex","SOLUSD",1728994015890,16.322,153.17,153.06,6.5333]
["bitfinex","SOLUSD",1728994015891,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1728994016071,6.5333,153.06,153.05,0.17586668]
["bitfinex","SOLUSD",1728994016271,20.0,153.1,153.04,0.07586668]
["bitfinex","SOLUSD",1728994016272,6.5338,153.05,153.04,0.07586668]
["bitfinex","SOLUSD",1728994016489,16.331,153.09,153.03,0.07586668]
["bitfinex","SOLUSD",1728994016697,6.5346,153.03,153.02,0.07586668]
["bitfinex","SOLUSD",1728994016995,6.535,153.02,153.01,0.1]
["bitfinex","SOLUSD",1728994017782,43.776884,153.06,152.96,22.8813]
["bitfinex","SOLUSD",1728994017783,16.3355,153.05,152.99,0.17586668]
["bitfinex","SOLUSD",1728994017991,6.5359,153.0,152.99,0.07586668]
["bitfinex","SOLUSD",1728994018368,6.5359,153.0,152.99,0.17586668]
["bitfinex","SOLUSD",1728994018993,6.535,153.02,153.01,0.07586668]
["bitfinex","SOLUSD",1728994020304,6.535,153.02,153.01,0.17586668]
["bitfinex","SOLUSD",1728994020592,43.776884,153.06,152.99,0.07586668]
["bitfinex","SOLUSD",1728994020769,6.5359,153.0,152.99,0.07586668]
["bitfinex","SOLUSD",1728994021774,6.5359,153.0,152.99,0.17586668]
["bitfinex","SOLUSD",1728994021969,6.5359,153.0,152.99,0.07586668]
["bitfinex","SOLUSD",1728994022169,6.5359,153.0,152.99,0.17586668]
["bitfinex","SOLUSD",1728994022399,6.5359,153.0,152.99,0.07586668]
["bitfinex","SOLUSD",1728994022773,6.5359,153.0,152.99,0.17586668]
["bitfinex","SOLUSD",1728994023399,6.5359,153.0,152.99,0.07586668]
["bitfinex","SOLUSD",1728994023903,6.5359,153.0,152.99,0.17586668]
["bitfinex","SOLUSD",1728994024273,6.5359,153.0,152.99,0.07586668]
["bitfinex","SOLUSD",1728994024477,6.5359,153.0,152.99,0.17586668]
["bitfinex","SOLUSD",1728994024874,6.535,153.02,153.01,0.07586668]
["bitfinex","SOLUSD",1728994025414,43.776884,153.06,153.0,0.17586668]
["bitfinex","SOLUSD",1728994025573,20.0,153.06,153.0,0.17586668]
["bitfinex","SOLUSD",1728994025880,20.0,153.06,153.02,0.07586668]
["bitfinex","SOLUSD",1728994026083,26.5346,153.03,153.02,0.07586668]
["bitfinex","SOLUSD",1728994026796,16.3295,153.1,153.05,0.07586668]
["bitfinex","SOLUSD",1728994027093,32.6463,153.16,153.05,0.07586668]
["bitfinex","SOLUSD",1728994027094,6.5321,153.09,153.08,0.07586668]
["bitfinex","SOLUSD",1728994027296,6.5316,153.11,153.09,0.07586668]
["bitfinex","SOLUSD",1728994027478,6.5316,153.11,153.1,0.07586668]
["bitfinex","SOLUSD",1728994027679,6.5316,153.11,153.1,0.17586668]
["bitfinex","SOLUSD",1728994027877,6.5316,153.11,153.1,0.07586668]
["bitfinex","SOLUSD",1728994028083,6.5316,153.11,153.1,0.17586668]
["bitfinex","SOLUSD",1728994028898,16.3233,153.16,153.12,0.07586668]
["bitfinex","SOLUSD",1728994029088,26.5304,153.13,153.12,0.07586668]
["bitfinex","SOLUSD",1728994029396,6.5308,153.12,153.11,0.07586668]
["bitfinex","SOLUSD",1728994029579,6.5312,153.11,153.1,0.17586668]
["bitfinex","SOLUSD",1728994030286,6.5312,153.11,153.02,22.9751]
["bitfinex","SOLUSD",1728994030287,6.5321,153.09,153.08,0.1]
["bitfinex","SOLUSD",1728994030485,6.5321,153.09,153.08,0.17586668]
["bitfinex","SOLUSD",1728994030691,6.5321,153.09,153.08,0.1]
["bitfinex","SOLUSD",1728994031187,6.5325,153.08,153.07,0.17586668]
["bitfinex","SOLUSD",1728994031381,6.5322,153.09,153.07,0.17586668]
["bitfinex","SOLUSD",1728994031697,6.5322,153.09,153.08,0.17586668]
["bitfinex","SOLUSD",1728994032231,20.0,153.15,153.1,0.07586668]
["bitfinex","SOLUSD",1728994032379,6.5312,153.11,153.1,0.07586668]
["bitfinex","SOLUSD",1728994032696,6.5312,153.11,153.1,0.17586668]
["bitfinex","SOLUSD",1728994032892,6.5316,153.1,153.08,0.17586668]
["bitfinex","SOLUSD",1728994033200,6.5316,153.1,153.09,0.07586668]
["bitfinex","SOLUSD",1728994033703,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728994033704,20.0,153.13,153.06,0.1]
["bitfinex","SOLUSD",1728994034007,6.5338,153.05,153.04,0.17586668]
["bitfinex","SOLUSD",1728994035006,6.5334,153.06,153.05,0.07586668]
["bitfinex","SOLUSD",1728994035379,6.5334,153.06,153.05,0.17586668]
["bitfinex","SOLUSD",1728994035701,6.5334,153.06,153.05,0.07586668]
["bitfinex","SOLUSD",1728994035997,6.5334,153.06,153.05,0.17586668]
["bitfinex","SOLUSD",1728994037105,6.5334,153.06,153.05,0.07586668]
["bitfinex","SOLUSD",1728994037403,6.5334,153.06,153.05,0.17586668]
["bitfinex","SOLUSD",1728994039910,6.5338,153.05,153.04,0.07586668]
["bitfinex","SOLUSD",1728994040104,6.5338,153.05,152.98,38.9414]
["bitfinex","SOLUSD",1728994040105,6.535,153.02,153.01,0.17586668]
["bitfinex","SOLUSD",1728994040310,6.535,153.02,153.01,0.07586668]
["bitfinex","SOLUSD",1728994040600,6.5359,153.0,152.99,0.07586668]
["bitfinex","SOLUSD",1728994040976,6.5359,153.0,152.99,0.17586668]
["bitfinex","SOLUSD",1728994043197,16.334,153.06,153.02,0.07586668]
["bitfinex","SOLUSD",1728994043379,16.3297,153.1,153.04,0.17586668]
["bitfinex","SOLUSD",1728994043586,6.5338,153.05,153.04,0.17586668]
["bitfinex","SOLUSD",1728994043785,16.3297,153.1,153.05,0.07586668]
["bitfinex","SOLUSD",1728994043786,6.5337,153.06,153.05,0.07586668]
["bitfinex","SOLUSD",1728994044094,6.5338,153.05,153.04,0.17586668]
["bitfinex","SOLUSD",1728994044807,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1728994045109,6.5342,153.04,153.03,0.17586668]
["bitfinex","SOLUSD",1728994046201,20.0,153.07,153.05,0.07586668]
["bitfinex","SOLUSD",1728994046590,20.0,153.07,153.06,0.07586668]
["bitfinex","SOLUSD",1728994046999,20.0,153.07,153.04,0.17586668]
["bitfinex","SOLUSD",1728994047191,6.5338,153.05,153.04,0.17586668]
["bitfinex","SOLUSD",1728994047592,20.0,153.08,153.04,0.17586668]
["bitfinex","SOLUSD",1728994048187,6.5333,153.06,153.05,0.07586668]
["bitfinex","SOLUSD",1728994048914,6.5333,153.06,153.05,0.17586668]
["bitfinex","SOLUSD",1728994050087,6.5333,153.06,153.05,0.07586668]
["bitfinex","SOLUSD",1728994050302,6.5333,153.06,153.05,0.17586668]
["bitfinex","SOLUSD",1728994050613,6.5333,153.06,153.05,0.07586668]
["bitfinex","SOLUSD",1728994050813,6.5338,153.05,153.04,0.17586668]
["bitfinex","SOLUSD",1728994052707,19.67,153.14,153.02,6.3195]
["bitfinex","SOLUSD",1728994052708,19.67,153.17,153.06,0.17586668]
["bitfinex","SOLUSD",1728994052915,6.5321,153.09,153.08,0.07586668]
["bitfinex","SOLUSD",1728994053088,6.5321,153.09,153.08,0.17586668]
["bitfinex","SOLUSD",1728994054592,16.327,153.12,153.06,0.17586668]
["bitfinex","SOLUSD",1728994054803,6.5329,153.07,153.06,0.17586668]
["bitfinex","SOLUSD",1728994055006,6.5329,153.07,153.06,0.07586668]
["bitfinex","SOLUSD",1728994055400,6.5338,153.05,153.04,0.07586668]
["bitfinex","SOLUSD",1728994055597,6.5338,153.05,153.04,0.17586668]
["bitfinex","SOLUSD",1728994060500,16.3316,153.08,153.06,0.17586668]
["bitfinex","SOLUSD",1728994060707,6.5329,153.07,153.06,0.17586668]
["bitfinex","SOLUSD",1728994061509,6.5316,153.1,153.09,0.07586668]
["bitfinex","SOLUSD",1728994061818,6.5316,153.1,153.09,0.17586668]
["bitfinex","SOLUSD",1728994063902,6.5316,153.1,153.09,0.1]
["bitfinex","SOLUSD",1728994064705,6.5333,153.06,153.05,0.17586668]
["bitfinex","SOLUSD",1728994064912,6.5333,153.06,153.05,0.07586668]
["bitfinex","SOLUSD",1728994065527,6.5333,153.06,153.05,0.17586668]
["bitfinex","SOLUSD",1728994065698,6.5338,153.05,153.04,0.17586668]
["bitfinex","SOLUSD",1728994065898,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1728994066322,27.70056869,153.15,153.05,0.17586668]
["bitfinex","SOLUSD",1728994066514,45.21452137,153.16,153.1,0.1]
["bitfinex","SOLUSD",1728994066723,6.5312,153.11,153.1,0.17586668]
["bitfinex","SOLUSD",1728994067115,16.3253,153.14,153.1,0.17586668]
["bitfinex","SOLUSD",1728994067318,6.5311,153.12,153.11,0.1]
["bitfinex","SOLUSD",1728994067742,6.5304,153.13,153.12,0.17586668]
["bitfinex","SOLUSD",1728994068038,6.5304,153.13,153.12,0.1]
["bitfinex","SOLUSD",1728994068631,16.3247,153.15,153.1,0.1]
["bitfinex","SOLUSD",1728994068833,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1728994069713,6.5312,153.11,153.1,0.17586668]
["bitfinex","SOLUSD",1728994070129,6.5304,153.13,153.12,0.17586668]
["bitfinex","SOLUSD",1728994070522,6.5299,153.14,153.13,0.1]
["bitfinex","SOLUSD",1728994070834,6.5303,153.13,153.12,0.1]
["bitfinex","SOLUSD",1728994071135,6.5303,153.13,153.12,0.17586668]
["bitfinex","SOLUSD",1728994071320,6.5303,153.13,153.12,0.1]
["bitfinex","SOLUSD",1728994071523,6.5312,153.11,153.1,0.17586668]
["bitfinex","SOLUSD",1728994071839,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1728994073118,6.5312,153.11,153.1,0.17586668]
["bitfinex","SOLUSD",1728994073533,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1728994073718,6.5312,153.11,153.1,0.17586668]
["bitfinex","SOLUSD",1728994073916,16.3253,153.14,153.09,0.1]
["bitfinex","SOLUSD",1728994074138,6.5316,153.1,153.09,0.1]
["bitfinex","SOLUSD",1728994074341,6.5316,153.1,153.09,0.17586668]
["bitfinex","SOLUSD",1728994075039,6.5316,153.1,153.09,0.1]
["bitfinex","SOLUSD",1728994075233,32.6462,153.16,153.08,0.1]
["bitfinex","SOLUSD",1728994075445,20.0,153.11,153.09,0.07586668]
["bitfinex","SOLUSD",1728994075648,6.5316,153.1,153.09,0.17586668]
["bitfinex","SOLUSD",1728994077411,6.5316,153.1,153.09,0.07586668]
["bitfinex","SOLUSD",1728994077746,6.5316,153.1,153.09,0.17586668]
["bitfinex","SOLUSD",1728994079939,6.5316,153.1,153.09,0.1]
["bitfinex","SOLUSD",1728994080724,6.5316,153.1,153.09,0.17586668]
["bitfinex","SOLUSD",1728994080920,6.5304,153.13,153.12,0.17586668]
["bitfinex","SOLUSD",1728994081127,22.3635,153.2,153.14,0.17586668]
["bitfinex","SOLUSD",1728994081327,6.5295,153.16,153.15,0.17586668]
["bitfinex","SOLUSD",1728994082729,6.5295,153.15,153.14,0.1]
["bitfinex","SOLUSD",1728994083818,6.5299,153.14,153.13,0.1]
["bitfinex","SOLUSD",1728994084717,6.5299,153.14,153.13,0.17586668]
["bitfinex","SOLUSD",1728994086737,6.5291,153.16,153.15,0.07586668]
["bitfinex","SOLUSD",1728994087045,26.5289,153.17,153.16,0.07586668]
["bitfinex","SOLUSD",1728994088326,6.5291,153.16,153.15,0.17586668]
["bitfinex","SOLUSD",1728994088525,6.5291,153.16,153.15,0.1]
["bitfinex","SOLUSD",1728994088748,6.5299,153.14,153.13,0.1]
["bitfinex","SOLUSD",1728994089553,6.5299,153.14,153.13,0.17586668]
["bitfinex","SOLUSD",1728994091035,6.5291,153.16,153.15,0.17586668]
["bitfinex","SOLUSD",1728994091234,6.5285,153.18,153.17,0.07586668]
["bitfinex","SOLUSD",1728994091556,6.5285,153.18,153.17,0.17586668]
["bitfinex","SOLUSD",1728994091944,6.5269,153.21,153.2,0.07586668]
["bitfinex","SOLUSD",1728994092358,6.5269,153.21,153.2,0.17586668]
["bitfinex","SOLUSD",1728994094731,6.5266,153.22,153.21,0.07586668]
["bitfinex","SOLUSD",1728994095034,6.5262,153.23,153.22,0.17586668]
["bitfinex","SOLUSD",1728994095235,6.5258,153.24,153.23,0.1]
["bitfinex","SOLUSD",1728994095647,6.5258,153.24,153.23,0.17586668]
["bitfinex","SOLUSD",1728994097066,6.5258,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1728994097067,6.5254,153.25,153.24,0.17586668]
["bitfinex","SOLUSD",1728994097234,6.524,153.28,153.27,0.07586668]
["bitfinex","SOLUSD",1728994097857,6.524,153.28,153.27,0.17586668]
["bitfinex","SOLUSD",1728994098038,0.626693,153.33,153.29,0.07586668]
["bitfinex","SOLUSD",1728994098238,0.626693,153.33,153.29,0.17586668]
["bitfinex","SOLUSD",1728994098239,6.5231,153.3,153.29,0.17586668]
["bitfinex","SOLUSD",1728994103155,6.5235,153.29,153.28,0.17586668]
["bitfinex","SOLUSD",1728994103357,6.5235,153.29,153.28,0.07586668]
["bitfinex","SOLUSD",1728994103864,6.5235,153.29,153.28,0.17586668]
["bitfinex","SOLUSD",1728994104356,6.5244,153.27,153.26,0.07586668]
["bitfinex","SOLUSD",1728994104540,6.5244,153.27,153.26,0.17586668]
["bitfinex","SOLUSD",1728994105753,6.5244,153.27,153.26,0.1]
["bitfinex","SOLUSD",1728994105941,16.3105,153.28,153.25,0.07586668]
["bitfinex","SOLUSD",1728994106265,6.5248,153.26,153.25,0.17586668]
["bitfinex","SOLUSD",1728994108153,6.5248,153.26,153.25,0.07586668]
["bitfinex","SOLUSD",1728994108354,6.5248,153.26,153.25,0.17586668]
["bitfinex","SOLUSD",1728994109260,6.5248,153.26,153.25,0.07586668]
["bitfinex","SOLUSD",1728994109453,6.5248,153.26,153.25,0.17586668]
["bitfinex","SOLUSD",1728994111451,16.3105,153.28,153.27,0.1]
["bitfinex","SOLUSD",1728994111452,6.524,153.28,153.27,0.1]
["bitfinex","SOLUSD",1728994112569,16.3039,153.34,153.31,0.17586668]
["bitfinex","SOLUSD",1728994112872,6.5223,153.32,153.31,0.17586668]
["bitfinex","SOLUSD",1728994116673,6.5223,153.32,153.31,0.1]
["bitfinex","SOLUSD",1728994116848,6.5235,153.29,153.28,0.07586668]
["bitfinex","SOLUSD",1728994117054,20.0,153.29,153.27,0.17586668]
["bitfinex","SOLUSD",1728994117963,6.524,153.28,153.27,0.17586668]
["bitfinex","SOLUSD",1728994119574,6.524,153.28,153.27,0.07586668]
["bitfinex","SOLUSD",1728994120076,6.524,153.28,153.27,0.17586668]
["bitfinex","SOLUSD",1728994120651,20.0,153.29,153.24,0.17586668]
["bitfinex","SOLUSD",1728994120851,6.5244,153.27,153.26,0.1]
["bitfinex","SOLUSD",1728994121582,6.5252,153.25,153.24,0.17586668]
["bitfinex","SOLUSD",1728994132474,6.525,153.26,153.25,0.1]
["bitfinex","SOLUSD",1728994132780,6.525,153.26,153.25,0.17586668]
["bitfinex","SOLUSD",1728994136291,16.316,153.32,153.28,0.17586668]
["bitfinex","SOLUSD",1728994136588,6.5227,153.31,153.3,0.07586668]
["bitfinex","SOLUSD",1728994136777,6.5227,153.31,153.3,0.17586668]
["bitfinex","SOLUSD",1728994139880,22.8383,153.32,153.31,0.17586668]
["bitfinex","SOLUSD",1728994141299,6.5227,153.31,153.3,0.17586668]
["bitfinex","SOLUSD",1728994141481,6.5231,153.3,153.29,0.17586668]
["bitfinex","SOLUSD",1728994141800,6.5235,153.29,153.28,0.17586668]
["bitfinex","SOLUSD",1728994142007,16.316,153.32,153.27,0.17586668]
["bitfinex","SOLUSD",1728994142215,6.524,153.28,153.27,0.17586668]
["bitfinex","SOLUSD",1728994142679,6.5248,153.26,153.25,0.17586668]
["bitfinex","SOLUSD",1728994143106,6.5248,153.26,153.19,12.9586]
["bitfinex","SOLUSD",1728994143107,0.57134332,153.25,153.19,12.9586]
["bitfinex","SOLUSD",1728994143404,0.57134332,153.25,153.23,6.5258]
["bitfinex","SOLUSD",1728994143777,0.57134332,153.25,153.22,0.1]
["bitfinex","SOLUSD",1728994143983,0.57134332,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1728994144596,0.57134332,153.25,153.24,6.7257]
["bitfinex","SOLUSD",1728994144888,0.57134332,153.25,153.24,50.99112806]
["bitfinex","SOLUSD",1728994145207,0.57134332,153.25,153.24,70.99112806]
["bitfinex","SOLUSD",1728994150817,0.57134332,153.25,153.24,6.6257]
["bitfinex","SOLUSD",1728994151990,0.57134332,153.25,153.24,6.7257]
["bitfinex","SOLUSD",1728994153715,0.57134332,153.25,153.24,50.99112806]
["bitfinex","SOLUSD",1728994153888,0.57134332,153.25,153.24,70.99112806]
["bitfinex","SOLUSD",1728994154089,32.7915,153.42,153.29,22.9312]
["bitfinex","SOLUSD",1728994154290,6.5215,153.34,153.29,22.9312]
["bitfinex","SOLUSD",1728994154989,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728994155191,6.5209,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728994155916,2.05969252,153.41,153.32,6.5223]
["bitfinex","SOLUSD",1728994155917,6.5203,153.37,153.32,6.5223]
["bitfinex","SOLUSD",1728994158218,6.5214,153.34,153.31,16.3063]
["bitfinex","SOLUSD",1728994158699,6.5211,153.35,153.31,16.3063]
["bitfinex","SOLUSD",1728994159103,20.0,153.38,153.31,16.3063]
["bitfinex","SOLUSD",1728994159402,6.5215,153.34,153.31,16.3063]
["bitfinex","SOLUSD",1728994159713,6.5215,153.34,153.28,0.1]
["bitfinex","SOLUSD",1728994159904,20.0,153.4,153.28,22.8335]
["bitfinex","SOLUSD",1728994159905,16.3011,153.37,153.28,22.8335]
["bitfinex","SOLUSD",1728994160110,16.3011,153.37,153.27,6.5243]
["bitfinex","SOLUSD",1728994160111,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728994160909,6.5228,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1728994161116,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728994162397,6.5237,153.29,153.25,22.8376]
["bitfinex","SOLUSD",1728994163216,16.3001,153.38,153.29,6.5234]
["bitfinex","SOLUSD",1728994163805,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728994164630,16.3025,153.36,153.27,16.3107]
["bitfinex","SOLUSD",1728994164804,6.5238,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728994165119,0.1,153.36,153.24,16.3137]
["bitfinex","SOLUSD",1728994165120,6.5241,153.28,153.24,22.839]
["bitfinex","SOLUSD",1728994165324,6.5231,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728994167104,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728994167312,6.5231,153.3,153.26,22.8364]
["bitfinex","SOLUSD",1728994167923,6.5225,153.32,153.28,6.524]
["bitfinex","SOLUSD",1728994168112,16.304,153.34,153.26,16.3116]
["bitfinex","SOLUSD",1728994168704,16.304,153.34,153.25,6.5252]
["bitfinex","SOLUSD",1728994168904,6.5239,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728994169808,16.304,153.34,153.25,6.5252]
["bitfinex","SOLUSD",1728994170007,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728994170427,6.5232,153.3,153.24,0.1]
["bitfinex","SOLUSD",1728994170728,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728994171132,6.5226,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728994171429,6.5226,153.32,153.25,0.1]
["bitfinex","SOLUSD",1728994171641,6.5226,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728994172130,36.3011,153.37,153.27,16.3107]
["bitfinex","SOLUSD",1728994172338,6.5227,153.31,153.27,22.8351]
["bitfinex","SOLUSD",1728994172706,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728994177346,6.5238,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728994178331,7.148793,153.33,153.28,6.5237]
["bitfinex","SOLUSD",1728994178516,0.626693,153.33,153.21,32.8328]
["bitfinex","SOLUSD",1728994178749,23.776884,153.32,153.22,0.1]
["bitfinex","SOLUSD",1728994178937,23.776884,153.32,153.21,32.8328]
["bitfinex","SOLUSD",1728994179254,6.5236,153.29,153.25,6.525]
["bitfinex","SOLUSD",1728994184353,6.5246,153.27,153.24,16.3139]
["bitfinex","SOLUSD",1728994185656,6.5228,153.31,153.28,16.3098]
["bitfinex","SOLUSD",1728994185861,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728994186434,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728994190936,6.5228,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728994195967,6.5233,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1728994196863,0.626693,153.33,153.25,16.3123]
["bitfinex","SOLUSD",1728994197062,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728994199974,6.5234,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728994201477,0.626693,153.33,153.3,6.5228]
["bitfinex","SOLUSD",1728994201680,7.148593,153.33,153.29,22.8316]
["bitfinex","SOLUSD",1728994202147,0.626693,153.33,153.29,16.3081]
["bitfinex","SOLUSD",1728994202351,0.626693,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1728994202960,0.626693,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1728994205872,0.626693,153.33,153.31,16.3062]
["bitfinex","SOLUSD",1728994206373,0.626693,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728994206563,0.626693,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728994207171,0.626693,153.33,153.31,6.5225]
["bitfinex","SOLUSD",1728994209450,0.626693,153.33,153.3,16.3073]
["bitfinex","SOLUSD",1728994209650,7.148793,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1728994209967,0.626693,153.33,153.27,16.3103]
["bitfinex","SOLUSD",1728994210272,6.5243,153.28,153.24,16.314]
["bitfinex","SOLUSD",1728994210491,23.776884,153.32,153.21,22.8438]
["bitfinex","SOLUSD",1728994210492,23.776884,153.3,153.21,22.8438]
["bitfinex","SOLUSD",1728994210654,20.0,153.29,153.21,22.8438]
["bitfinex","SOLUSD",1728994210958,6.5249,153.26,153.21,22.8438]
["bitfinex","SOLUSD",1728994211280,6.5249,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728994213055,20.0,153.29,153.17,6.5284]
["bitfinex","SOLUSD",1728994213056,23.776884,153.28,153.17,6.5284]
["bitfinex","SOLUSD",1728994213254,20.0,153.27,153.17,0.1]
["bitfinex","SOLUSD",1728994213560,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728994214950,36.3119,153.27,153.17,22.8493]
["bitfinex","SOLUSD",1728994215179,6.5267,153.22,153.17,22.8493]
["bitfinex","SOLUSD",1728994215778,6.5273,153.21,153.17,16.3211]
["bitfinex","SOLUSD",1728994216803,16.3161,153.23,153.14,22.8543]
["bitfinex","SOLUSD",1728994217091,16.3161,153.23,153.14,16.3244]
["bitfinex","SOLUSD",1728994217092,6.5283,153.18,153.14,16.3244]
["bitfinex","SOLUSD",1728994217463,6.5286,153.17,153.14,16.3244]
["bitfinex","SOLUSD",1728994217662,6.5282,153.18,153.14,16.3244]
["bitfinex","SOLUSD",1728994217889,6.5282,153.18,153.14,22.8542]
["bitfinex","SOLUSD",1728994218863,6.5291,153.16,153.11,16.3277]
["bitfinex","SOLUSD",1728994219060,6.5291,153.16,153.11,22.8588]
["bitfinex","SOLUSD",1728994219298,16.4204,153.19,153.08,16.3312]
["bitfinex","SOLUSD",1728994219590,6.5304,153.13,153.08,22.8636]
["bitfinex","SOLUSD",1728994220163,43.776884,153.18,153.08,16.3312]
["bitfinex","SOLUSD",1728994220164,6.5311,153.12,153.08,16.3312]
["bitfinex","SOLUSD",1728994220570,43.776884,153.18,153.09,6.5317]
["bitfinex","SOLUSD",1728994220571,6.53,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1728994221488,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728994224475,50.305184,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1728994224697,17.44815072,153.22,153.05,32.6688]
["bitfinex","SOLUSD",1728994224698,17.44815072,153.22,153.09,32.6595]
["bitfinex","SOLUSD",1728994224991,6.5274,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1728994225170,16.4134,153.25,153.16,6.5289]
["bitfinex","SOLUSD",1728994225368,16.4134,153.25,153.15,22.8527]
["bitfinex","SOLUSD",1728994225369,0.1,153.24,153.15,22.8527]
["bitfinex","SOLUSD",1728994225677,6.5279,153.19,153.13,6.5299]
["bitfinex","SOLUSD",1728994225884,0.2,153.24,153.13,6.5299]
["bitfinex","SOLUSD",1728994226076,6.5285,153.18,153.13,6.5299]
["bitfinex","SOLUSD",1728994227071,43.776884,153.21,153.12,16.3265]
["bitfinex","SOLUSD",1728994227266,6.5293,153.16,153.12,16.3265]
["bitfinex","SOLUSD",1728994227484,6.5303,153.14,153.09,22.8619]
["bitfinex","SOLUSD",1728994227882,6.5303,153.14,153.05,32.7688]
["bitfinex","SOLUSD",1728994227883,6.5313,153.11,153.07,6.5325]
["bitfinex","SOLUSD",1728994228090,0.1,153.18,153.07,6.5325]
["bitfinex","SOLUSD",1728994228288,6.5304,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728994229776,16.3236,153.16,153.08,6.5323]
["bitfinex","SOLUSD",1728994229998,6.5308,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728994231577,16.3236,153.16,153.08,6.5323]
["bitfinex","SOLUSD",1728994231578,6.5303,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728994232080,6.5303,153.14,153.08,16.3309]
["bitfinex","SOLUSD",1728994232391,6.5303,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728994236293,26.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728994236501,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728994236797,6.5284,153.18,153.13,6.53]
["bitfinex","SOLUSD",1728994237002,6.5292,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728994239797,16.364,153.21,153.13,6.53]
["bitfinex","SOLUSD",1728994239798,6.5285,153.18,153.13,6.53]
["bitfinex","SOLUSD",1728994240106,6.5285,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728994240607,43.776884,153.21,153.13,16.3255]
["bitfinex","SOLUSD",1728994240774,23.776884,153.18,153.1,16.3285]
["bitfinex","SOLUSD",1728994241179,6.5304,153.13,153.1,16.3285]
["bitfinex","SOLUSD",1728994241505,20.0,153.17,153.1,16.3285]
["bitfinex","SOLUSD",1728994241686,6.53,153.14,153.1,22.86]
["bitfinex","SOLUSD",1728994243284,60.280484,153.13,153.04,16.335]
["bitfinex","SOLUSD",1728994244199,60.280484,153.13,153.01,0.1]
["bitfinex","SOLUSD",1728994244400,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728994244707,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728994244881,6.5334,153.06,153.01,16.3385]
["bitfinex","SOLUSD",1728994245078,6.5328,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1728994245611,6.5328,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728994245906,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728994246110,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728994246515,36.5036,153.13,153.06,6.5332]
["bitfinex","SOLUSD",1728994246686,6.5322,153.09,153.04,16.3353]
["bitfinex","SOLUSD",1728994246889,6.5329,153.08,153.04,16.3353]
["bitfinex","SOLUSD",1728994247607,20.0,153.11,153.02,6.5346]
["bitfinex","SOLUSD",1728994247908,20.0,153.11,153.01,22.8736]
["bitfinex","SOLUSD",1728994247909,6.5334,153.06,153.01,22.8736]
["bitfinex","SOLUSD",1728994248399,20.0,153.09,153.01,22.8736]
["bitfinex","SOLUSD",1728994248607,20.0,153.09,153.0,22.6664]
["bitfinex","SOLUSD",1728994248791,6.5343,153.04,153.0,22.9364]
["bitfinex","SOLUSD",1728994248989,6.5353,153.02,152.98,22.8779]
["bitfinex","SOLUSD",1728994251007,23.776884,153.05,152.98,22.8779]
["bitfinex","SOLUSD",1728994251194,6.5347,153.03,152.98,22.8779]
["bitfinex","SOLUSD",1728994251395,6.5342,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728994252286,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728994252887,6.5342,153.04,152.98,16.3414]
["bitfinex","SOLUSD",1728994253095,6.5337,153.06,153.0,16.3389]
["bitfinex","SOLUSD",1728994253300,6.5327,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728994253513,6.5327,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728994254116,6.5329,153.07,153.02,22.872]
["bitfinex","SOLUSD",1728994255190,16.5036,153.1,153.02,16.3371]
["bitfinex","SOLUSD",1728994255399,6.5325,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728994256801,6.5338,153.05,153.02,16.3371]
["bitfinex","SOLUSD",1728994257113,6.5338,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1728994257704,6.5345,153.04,152.99,22.8763]
["bitfinex","SOLUSD",1728994258322,6.5364,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1728994258527,16.1267,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1728994258813,6.5346,153.04,152.99,22.8763]
["bitfinex","SOLUSD",1728994259017,6.534,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1728994259316,43.776884,153.06,152.99,16.3401]
["bitfinex","SOLUSD",1728994259617,6.533,153.07,153.01,16.3381]
["bitfinex","SOLUSD",1728994259795,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728994260214,22.509,153.11,153.03,16.3359]
["bitfinex","SOLUSD",1728994261213,22.509,153.11,153.04,6.5341]
["bitfinex","SOLUSD",1728994261214,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728994261592,22.509,153.11,153.03,16.3359]
["bitfinex","SOLUSD",1728994262191,22.509,153.11,152.99,15.9193]
["bitfinex","SOLUSD",1728994262392,6.5336,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728994262697,6.5341,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728994263121,23.776884,153.06,152.97,6.5369]
["bitfinex","SOLUSD",1728994263422,6.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728994264818,6.5356,153.01,152.96,22.881]
["bitfinex","SOLUSD",1728994265239,43.776884,153.03,152.94,6.1921]
["bitfinex","SOLUSD",1728994265528,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1728994266195,16.3373,153.03,152.93,16.3466]
["bitfinex","SOLUSD",1728994266518,6.537,152.98,152.93,22.8854]
["bitfinex","SOLUSD",1728994268104,6.537,152.98,152.91,15.9193]
["bitfinex","SOLUSD",1728994268105,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1728994268311,6.5376,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1728994269019,43.776884,153.0,152.9,22.5422]
["bitfinex","SOLUSD",1728994269224,43.776884,153.02,152.92,16.3479]
["bitfinex","SOLUSD",1728994269401,43.776884,153.02,152.9,38.9929]
["bitfinex","SOLUSD",1728994269601,43.776884,153.02,152.94,16.3458]
["bitfinex","SOLUSD",1728994270717,60.115184,153.02,152.91,16.3488]
["bitfinex","SOLUSD",1728994270895,6.5379,152.96,152.91,22.8884]
["bitfinex","SOLUSD",1728994271704,6.5384,152.95,152.91,16.3488]
["bitfinex","SOLUSD",1728994272908,6.5389,152.93,152.88,22.8935]
["bitfinex","SOLUSD",1728994273915,43.876884,152.97,152.87,15.9193]
["bitfinex","SOLUSD",1728994274112,43.776884,152.95,152.87,15.9193]
["bitfinex","SOLUSD",1728994274322,16.3448,152.96,152.87,15.9193]
["bitfinex","SOLUSD",1728994274323,6.5399,152.91,152.87,15.9193]
["bitfinex","SOLUSD",1728994274704,6.5399,152.91,152.86,12.7339]
["bitfinex","SOLUSD",1728994277309,6.5402,152.9,152.85,22.8975]
["bitfinex","SOLUSD",1728994277507,0.1,152.95,152.83,15.9193]
["bitfinex","SOLUSD",1728994277722,0.1,152.95,152.82,22.5511]
["bitfinex","SOLUSD",1728994277723,23.776884,152.91,152.82,29.0946]
["bitfinex","SOLUSD",1728994277929,23.776884,152.89,152.82,29.0946]
["bitfinex","SOLUSD",1728994278224,23.776884,152.89,152.79,32.2811]
["bitfinex","SOLUSD",1728994278425,6.5435,152.83,152.79,32.2811]
["bitfinex","SOLUSD",1728994278624,20.0,152.86,152.79,32.2811]
["bitfinex","SOLUSD",1728994278823,43.776884,152.89,152.79,15.9193]
["bitfinex","SOLUSD",1728994279010,6.5415,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1728994280100,6.5411,152.88,152.83,6.543]
["bitfinex","SOLUSD",1728994281629,16.1267,152.92,152.83,16.3574]
["bitfinex","SOLUSD",1728994281805,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1728994282938,16.1267,152.92,152.83,16.3574]
["bitfinex","SOLUSD",1728994282939,6.5415,152.87,152.83,16.3574]
["bitfinex","SOLUSD",1728994283114,16.35,152.91,152.8,16.3606]
["bitfinex","SOLUSD",1728994283322,6.5423,152.85,152.8,22.905]
["bitfinex","SOLUSD",1728994283634,23.776884,152.9,152.79,16.0193]
["bitfinex","SOLUSD",1728994283848,16.1267,152.92,152.79,16.0193]
["bitfinex","SOLUSD",1728994283849,22.6664,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1728994284013,16.1267,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1728994284341,6.5398,152.91,152.86,22.8959]
["bitfinex","SOLUSD",1728994285119,6.5404,152.9,152.86,22.8958]
["bitfinex","SOLUSD",1728994285530,6.5404,152.9,152.86,16.3541]
["bitfinex","SOLUSD",1728994285745,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1728994287046,43.776884,152.92,152.83,16.3574]
["bitfinex","SOLUSD",1728994287220,6.542,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1728994287416,6.5426,152.85,152.8,29.5681]
["bitfinex","SOLUSD",1728994287617,16.0424,152.9,152.8,16.3607]
["bitfinex","SOLUSD",1728994287618,6.5431,152.84,152.8,16.3607]
["bitfinex","SOLUSD",1728994288720,6.5423,152.86,152.8,16.3607]
["bitfinex","SOLUSD",1728994288936,6.5423,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1728994289121,6.5424,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728994290027,32.2988,152.85,152.78,0.626693]
["bitfinex","SOLUSD",1728994290225,6.5445,152.8,152.78,0.626693]
["bitfinex","SOLUSD",1728994291143,6.5441,152.81,152.78,0.626693]
["bitfinex","SOLUSD",1728994291354,6.5449,152.79,152.78,0.626693]
["bitfinex","SOLUSD",1728994291534,6.5446,152.8,152.78,0.626693]
["bitfinex","SOLUSD",1728994292730,23.776884,152.83,152.78,0.626693]
["bitfinex","SOLUSD",1728994292948,6.5449,152.79,152.78,0.626693]
["bitfinex","SOLUSD",1728994294048,66.264184,152.79,152.78,0.626693]
["bitfinex","SOLUSD",1728994294649,6.5446,152.8,152.78,0.626693]
["bitfinex","SOLUSD",1728994294830,6.5449,152.79,152.78,0.626693]
["bitfinex","SOLUSD",1728994295030,6.5446,152.8,152.78,0.626693]
["bitfinex","SOLUSD",1728994295250,6.5449,152.79,152.78,0.626693]
["bitfinex","SOLUSD",1728994295635,26.5449,152.79,152.78,0.626693]
["bitfinex","SOLUSD",1728994296345,50.321784,152.79,152.78,0.626693]
["bitfinex","SOLUSD",1728994297053,59.719284,152.78,152.69,6.6632]
["bitfinex","SOLUSD",1728994297236,59.719284,152.78,152.65,6.6632]
["bitfinex","SOLUSD",1728994297438,6.5479,152.72,152.65,6.6632]
["bitfinex","SOLUSD",1728994297931,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1728994298133,16.367,152.75,152.66,16.3758]
["bitfinex","SOLUSD",1728994298448,20.0,152.74,152.66,16.3758]
["bitfinex","SOLUSD",1728994299160,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728994299728,6.5479,152.72,152.66,16.3758]
["bitfinex","SOLUSD",1728994299729,6.5488,152.7,152.66,22.9262]
["bitfinex","SOLUSD",1728994300256,43.776884,152.72,152.64,16.5356]
["bitfinex","SOLUSD",1728994300425,6.5501,152.67,152.63,23.557293]
["bitfinex","SOLUSD",1728994300632,43.776884,152.72,152.63,0.626693]
["bitfinex","SOLUSD",1728994300633,6.5505,152.66,152.63,0.626693]
["bitfinex","SOLUSD",1728994301445,32.3785,152.71,152.63,0.626693]
["bitfinex","SOLUSD",1728994301446,6.551,152.65,152.63,0.626693]
["bitfinex","SOLUSD",1728994301754,6.5513,152.64,152.63,0.626693]
["bitfinex","SOLUSD",1728994302624,43.776884,152.7,152.63,0.626693]
["bitfinex","SOLUSD",1728994302625,6.5505,152.66,152.63,0.626693]
["bitfinex","SOLUSD",1728994303752,6.5486,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1728994305152,6.5489,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728994305336,16.3683,152.74,152.64,16.3781]
["bitfinex","SOLUSD",1728994305337,6.5497,152.68,152.64,16.3781]
["bitfinex","SOLUSD",1728994305543,6.5506,152.66,152.63,0.626693]
["bitfinex","SOLUSD",1728994305845,6.5513,152.64,152.63,0.626693]
["bitfinex","SOLUSD",1728994306732,26.5513,152.64,152.63,0.626693]
["bitfinex","SOLUSD",1728994306933,6.5513,152.64,152.63,0.626693]
["bitfinex","SOLUSD",1728994307361,6.5508,152.66,152.63,0.626693]
["bitfinex","SOLUSD",1728994307656,6.5505,152.66,152.63,0.626693]
["bitfinex","SOLUSD",1728994308240,6.55,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1728994308429,20.0,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1728994309140,20.0,152.71,152.63,17.005393]
["bitfinex","SOLUSD",1728994309331,16.3708,152.72,152.65,6.5507]
["bitfinex","SOLUSD",1728994309554,6.5493,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728994309762,6.5493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728994309936,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1728994310137,16.3708,152.72,152.64,6.5512]
["bitfinex","SOLUSD",1728994310337,6.5493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728994311333,16.0071,152.74,152.65,16.3768]
["bitfinex","SOLUSD",1728994311635,16.23232433,152.78,152.63,6.857393]
["bitfinex","SOLUSD",1728994311636,32.371,152.78,152.67,16.3742]
["bitfinex","SOLUSD",1728994311837,6.5479,152.72,152.67,22.9241]
["bitfinex","SOLUSD",1728994312469,6.5484,152.71,152.67,22.9241]
["bitfinex","SOLUSD",1728994313655,6.5484,152.71,152.67,16.3742]
["bitfinex","SOLUSD",1728994313853,23.776884,152.72,152.64,31.8752]
["bitfinex","SOLUSD",1728994314047,16.3724,152.7,152.63,0.626693]
["bitfinex","SOLUSD",1728994314268,6.5509,152.65,152.63,0.626693]
["bitfinex","SOLUSD",1728994314437,6.5513,152.64,152.63,0.626693]
["bitfinex","SOLUSD",1728994317844,6.5509,152.65,152.63,0.626693]
["bitfinex","SOLUSD",1728994318958,32.378,152.71,152.63,0.626693]
["bitfinex","SOLUSD",1728994319160,6.5487,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728994319339,15.3282,152.75,152.67,6.5496]
["bitfinex","SOLUSD",1728994319544,6.5484,152.71,152.67,6.5496]
["bitfinex","SOLUSD",1728994319869,31.6954,152.75,152.66,16.3752]
["bitfinex","SOLUSD",1728994320044,6.5491,152.7,152.66,16.3752]
["bitfinex","SOLUSD",1728994320541,6.5491,152.7,152.66,22.9256]
["bitfinex","SOLUSD",1728994320759,20.0,152.74,152.66,16.3752]
["bitfinex","SOLUSD",1728994320941,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728994321358,16.364,152.78,152.68,16.3736]
["bitfinex","SOLUSD",1728994321557,6.5462,152.76,152.71,6.548]
["bitfinex","SOLUSD",1728994321760,6.1812,152.81,152.73,6.5474]
["bitfinex","SOLUSD",1728994321761,22.5419,152.81,152.73,6.5474]
["bitfinex","SOLUSD",1728994321964,22.5419,152.81,152.72,16.3691]
["bitfinex","SOLUSD",1728994322161,6.5459,152.77,152.72,22.9169]
["bitfinex","SOLUSD",1728994322479,19.71,152.8,152.58,0.2]
["bitfinex","SOLUSD",1728994322648,6.5498,152.68,152.63,22.900493]
["bitfinex","SOLUSD",1728994322856,6.5504,152.67,152.63,16.349093]
["bitfinex","SOLUSD",1728994323044,6.1812,152.73,152.63,16.349093]
["bitfinex","SOLUSD",1728994323045,6.5505,152.66,152.63,0.626693]
["bitfinex","SOLUSD",1728994323552,6.5501,152.67,152.63,0.626693]
["bitfinex","SOLUSD",1728994323759,6.549,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1728994324060,0.1,152.76,152.63,0.626693]
["bitfinex","SOLUSD",1728994324061,6.5483,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728994324366,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728994324950,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728994325338,6.5457,152.78,152.73,6.547]
["bitfinex","SOLUSD",1728994325541,6.5471,152.74,152.7,6.6467]
["bitfinex","SOLUSD",1728994325745,6.5482,152.72,152.67,15.7224]
["bitfinex","SOLUSD",1728994326068,6.5482,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728994326251,6.5482,152.72,152.67,22.2724]
["bitfinex","SOLUSD",1728994326454,6.5484,152.71,152.67,22.2724]
["bitfinex","SOLUSD",1728994327341,6.5484,152.71,152.66,23.0224]
["bitfinex","SOLUSD",1728994327546,6.5484,152.71,152.66,29.5725]
["bitfinex","SOLUSD",1728994328678,6.5479,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1728994330581,23.776884,152.73,152.66,23.0224]
["bitfinex","SOLUSD",1728994330880,6.5483,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728994331175,36.3683,152.74,152.63,49.107493]
["bitfinex","SOLUSD",1728994331354,6.5498,152.68,152.63,39.279593]
["bitfinex","SOLUSD",1728994331558,6.5499,152.68,152.63,7.178293]
["bitfinex","SOLUSD",1728994331753,6.551,152.65,152.63,0.626693]
["bitfinex","SOLUSD",1728994332271,6.5513,152.64,152.63,0.626693]
["bitfinex","SOLUSD",1728994335599,6.5505,152.66,152.63,0.626693]
["bitfinex","SOLUSD",1728994335761,6.5509,152.65,152.63,0.626693]
["bitfinex","SOLUSD",1728994337159,6.5505,152.66,152.63,0.626693]
["bitfinex","SOLUSD",1728994337687,6.5501,152.67,152.63,0.626693]
["bitfinex","SOLUSD",1728994337997,6.5513,152.64,152.63,0.626693]
["bitfinex","SOLUSD",1728994340488,6.5513,152.64,152.63,0.981303]
["bitfinex","SOLUSD",1728994342090,26.5513,152.64,152.63,0.981303]
["bitfinex","SOLUSD",1728994342770,50.328184,152.64,152.63,0.981303]
["bitfinex","SOLUSD",1728994346184,50.328184,152.64,152.63,3e-06]
["bitfinex","SOLUSD",1728994346489,43.776884,152.61,152.52,16.3905]
["bitfinex","SOLUSD",1728994346693,6.5553,152.55,152.52,16.3905]
["bitfinex","SOLUSD",1728994346873,6.5547,152.57,152.52,22.9468]
["bitfinex","SOLUSD",1728994347071,43.776884,152.61,152.48,0.626693]
["bitfinex","SOLUSD",1728994347072,20.0,152.54,152.48,0.626693]
["bitfinex","SOLUSD",1728994347277,20.0,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1728994347521,26.5556,152.54,152.48,23.578993]
["bitfinex","SOLUSD",1728994349194,20.0,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728994349492,6.5552,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1728994349897,18.51666878,152.62,152.48,0.626693]
["bitfinex","SOLUSD",1728994350078,6.5543,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1728994350272,6.5543,152.58,152.51,22.948]
["bitfinex","SOLUSD",1728994350891,69.009,152.64,152.51,16.3915]
["bitfinex","SOLUSD",1728994351173,0.1,152.58,152.48,0.626693]
["bitfinex","SOLUSD",1728994351399,23.776884,152.55,152.48,0.626693]
["bitfinex","SOLUSD",1728994351597,6.5578,152.49,152.48,0.626693]
["bitfinex","SOLUSD",1728994351904,26.5578,152.49,152.48,0.626693]
["bitfinex","SOLUSD",1728994354184,6.5578,152.49,152.48,0.626693]
["bitfinex","SOLUSD",1728994356980,26.5578,152.49,152.48,0.626693]
["bitfinex","SOLUSD",1728994361295,20.0,152.52,152.48,0.626693]
["bitfinex","SOLUSD",1728994361493,16.3891,152.54,152.48,0.626693]
["bitfinex","SOLUSD",1728994361494,6.5574,152.5,152.48,0.626693]
["bitfinex","SOLUSD",1728994363183,6.5578,152.49,152.48,0.626693]
["bitfinex","SOLUSD",1728994363386,26.5578,152.49,152.48,0.626693]
["bitfinex","SOLUSD",1728994364116,50.334684,152.49,152.48,0.626693]
["bitfinex","SOLUSD",1728994364279,0.1,152.51,152.41,6.0949]
["bitfinex","SOLUSD",1728994364280,43.776884,152.48,152.41,6.0949]
["bitfinex","SOLUSD",1728994364485,6.56,152.44,152.41,6.0949]
["bitfinex","SOLUSD",1728994365215,6.5626,152.38,152.32,7.191393]
["bitfinex","SOLUSD",1728994365401,6.5626,152.38,152.32,23.604093]
["bitfinex","SOLUSD",1728994365715,6.5608,152.42,152.35,6.2916]
["bitfinex","SOLUSD",1728994365884,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1728994366085,16.3976,152.47,152.36,16.4075]
["bitfinex","SOLUSD",1728994366286,20.0,152.49,152.36,16.4075]
["bitfinex","SOLUSD",1728994366487,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1728994366688,20.0,152.49,152.38,16.4053]
["bitfinex","SOLUSD",1728994366993,16.3971,152.47,152.38,16.4053]
["bitfinex","SOLUSD",1728994367188,38.2598,152.5,152.38,16.4053]
["bitfinex","SOLUSD",1728994367403,6.5604,152.43,152.38,16.4053]
["bitfinex","SOLUSD",1728994368095,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1728994368299,2.07134055,152.51,152.41,16.4028]
["bitfinex","SOLUSD",1728994368496,6.5583,152.48,152.43,6.5599]
["bitfinex","SOLUSD",1728994368714,6.5578,152.49,152.43,6.2916]
["bitfinex","SOLUSD",1728994369191,6.5573,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1728994370493,6.5573,152.51,152.44,16.3998]
["bitfinex","SOLUSD",1728994370494,6.5581,152.49,152.44,16.3998]
["bitfinex","SOLUSD",1728994371409,6.5581,152.49,152.44,22.9595]
["bitfinex","SOLUSD",1728994371613,6.5583,152.48,152.44,16.3998]
["bitfinex","SOLUSD",1728994372296,6.5587,152.47,152.43,6.2916]
["bitfinex","SOLUSD",1728994372811,6.559,152.47,152.43,6.2916]
["bitfinex","SOLUSD",1728994373112,6.5592,152.46,152.43,6.2916]
["bitfinex","SOLUSD",1728994373698,6.5587,152.47,152.43,6.2916]
["bitfinex","SOLUSD",1728994374013,6.5591,152.46,152.43,6.2916]
["bitfinex","SOLUSD",1728994376314,6.5587,152.47,152.43,6.2916]
["bitfinex","SOLUSD",1728994376516,16.3921,152.52,152.43,22.692]
["bitfinex","SOLUSD",1728994376719,20.0,152.51,152.43,6.2916]
["bitfinex","SOLUSD",1728994377022,6.5562,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728994377398,49.2558,152.58,152.48,6.5581]
["bitfinex","SOLUSD",1728994377703,6.5566,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1728994378117,6.5566,152.52,152.47,22.9548]
["bitfinex","SOLUSD",1728994378614,6.5566,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1728994378796,6.5566,152.52,152.47,16.3962]
["bitfinex","SOLUSD",1728994379011,6.5569,152.51,152.47,22.9547]
["bitfinex","SOLUSD",1728994380802,0.1,152.57,152.43,6.2916]
["bitfinex","SOLUSD",1728994381006,6.5576,152.5,152.44,16.3995]
["bitfinex","SOLUSD",1728994381209,6.5576,152.5,152.46,6.559]
["bitfinex","SOLUSD",1728994381593,0.2,152.56,152.44,16.3995]
["bitfinex","SOLUSD",1728994381826,6.5591,152.46,152.43,6.2916]
["bitfinex","SOLUSD",1728994382411,6.5599,152.44,152.43,6.2916]
["bitfinex","SOLUSD",1728994382594,6.5599,152.44,152.39,13.1368]
["bitfinex","SOLUSD",1728994382802,6.5609,152.42,152.39,6.5749]
["bitfinex","SOLUSD",1728994383218,43.776884,152.47,152.38,16.1347]
["bitfinex","SOLUSD",1728994383219,6.5617,152.4,152.38,16.1347]
["bitfinex","SOLUSD",1728994383427,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1728994383723,43.776884,152.47,152.37,16.4067]
["bitfinex","SOLUSD",1728994383897,16.3982,152.46,152.37,16.4067]
["bitfinex","SOLUSD",1728994384098,6.562,152.4,152.35,13.1383]
["bitfinex","SOLUSD",1728994384907,43.776884,152.43,152.35,6.5749]
["bitfinex","SOLUSD",1728994385102,6.5622,152.39,152.35,6.5749]
["bitfinex","SOLUSD",1728994385317,6.5622,152.39,152.35,13.1386]
["bitfinex","SOLUSD",1728994385916,6.5608,152.42,152.37,6.5625]
["bitfinex","SOLUSD",1728994386113,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1728994386420,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1728994386716,6.5591,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1728994387110,16.2423,152.51,152.43,6.5603]
["bitfinex","SOLUSD",1728994387307,6.5578,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1728994387814,24.61182871,152.55,152.43,6.5749]
["bitfinex","SOLUSD",1728994388006,6.5572,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1728994388324,6.5565,152.52,152.46,16.3976]
["bitfinex","SOLUSD",1728994388525,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1728994389519,6.5566,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728994390019,6.5552,152.55,152.48,16.3947]
["bitfinex","SOLUSD",1728994390322,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1728994390522,2.09822319,152.63,152.5,16.3924]
["bitfinex","SOLUSD",1728994390523,16.3809,152.62,152.51,6.5749]
["bitfinex","SOLUSD",1728994390820,6.5538,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728994391402,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1728994391727,6.5559,152.54,152.5,16.1347]
["bitfinex","SOLUSD",1728994392224,36.3837,152.6,152.51,6.5569]
["bitfinex","SOLUSD",1728994392225,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1728994392612,6.5558,152.54,152.5,16.1347]
["bitfinex","SOLUSD",1728994393409,6.5565,152.52,152.47,13.1172]
["bitfinex","SOLUSD",1728994393605,43.776884,152.56,152.47,6.5589]
["bitfinex","SOLUSD",1728994394622,6.5562,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1728994396006,6.5565,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1728994396525,6.5565,152.52,152.47,22.9549]
["bitfinex","SOLUSD",1728994396719,6.5565,152.52,152.47,29.5135]
["bitfinex","SOLUSD",1728994397625,6.5553,152.55,152.5,6.557]
["bitfinex","SOLUSD",1728994398430,16.3831,152.6,152.49,16.3936]
["bitfinex","SOLUSD",1728994398431,6.5557,152.54,152.49,22.9513]
["bitfinex","SOLUSD",1728994399207,6.5566,152.52,152.47,13.1174]
["bitfinex","SOLUSD",1728994399414,6.5587,152.47,152.43,22.9595]
["bitfinex","SOLUSD",1728994399931,6.5587,152.47,152.43,29.5197]
["bitfinex","SOLUSD",1728994400118,43.776884,152.52,152.43,29.5197]
["bitfinex","SOLUSD",1728994400317,6.5579,152.49,152.44,6.91411]
["bitfinex","SOLUSD",1728994400739,43.776884,152.52,152.44,0.35461]
["bitfinex","SOLUSD",1728994401022,6.5587,152.47,152.44,0.35461]
["bitfinex","SOLUSD",1728994402434,6.5591,152.46,152.44,0.35461]
["bitfinex","SOLUSD",1728994404616,6.5587,152.47,152.44,0.35461]
["bitfinex","SOLUSD",1728994404807,43.776884,152.52,152.45,6.5592]
["bitfinex","SOLUSD",1728994404808,6.5581,152.49,152.45,6.5592]
["bitfinex","SOLUSD",1728994405015,6.5581,152.49,152.44,6.91441]
["bitfinex","SOLUSD",1728994405525,6.5587,152.47,152.44,0.35461]
["bitfinex","SOLUSD",1728994405931,16.3918,152.52,152.44,0.35461]
["bitfinex","SOLUSD",1728994405932,6.5591,152.46,152.44,0.35461]
["bitfinex","SOLUSD",1728994406229,6.5591,152.46,152.35,16.4085]
["bitfinex","SOLUSD",1728994406230,6.5622,152.39,152.35,16.4085]
["bitfinex","SOLUSD",1728994406435,6.563,152.37,152.32,17.038893]
["bitfinex","SOLUSD",1728994406741,6.563,152.37,152.32,23.603893]
["bitfinex","SOLUSD",1728994407031,16.4025,152.42,152.32,23.603893]
["bitfinex","SOLUSD",1728994407032,6.5625,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1728994407565,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728994407832,20.0,152.4,152.32,23.603893]
["bitfinex","SOLUSD",1728994408329,20.0,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1728994408528,6.5629,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728994409130,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728994409522,20.0,152.4,152.32,0.626693]
["bitfinex","SOLUSD",1728994409721,6.5639,152.35,152.32,0.626693]
["bitfinex","SOLUSD",1728994409919,23.776884,152.39,152.32,0.626693]
["bitfinex","SOLUSD",1728994409920,6.5644,152.34,152.32,0.626693]
["bitfinex","SOLUSD",1728994410737,6.5629,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728994412413,16.4014,152.43,152.32,0.626693]
["bitfinex","SOLUSD",1728994412628,43.776884,152.42,152.34,16.4105]
["bitfinex","SOLUSD",1728994412929,6.5621,152.39,152.34,22.9746]
["bitfinex","SOLUSD",1728994415141,43.776884,152.42,152.34,16.4105]
["bitfinex","SOLUSD",1728994415318,43.776884,152.42,152.32,0.626693]
["bitfinex","SOLUSD",1728994415516,6.5639,152.35,152.32,0.626693]
["bitfinex","SOLUSD",1728994415721,6.5646,152.34,152.32,0.626693]
["bitfinex","SOLUSD",1728994415948,6.5646,152.33,152.32,0.626693]
["bitfinex","SOLUSD",1728994421450,43.776884,152.38,152.32,0.626693]
["bitfinex","SOLUSD",1728994421621,6.5637,152.36,152.32,0.626693]
["bitfinex","SOLUSD",1728994421943,6.5646,152.33,152.32,0.626693]
["bitfinex","SOLUSD",1728994422655,6.5644,152.34,152.32,0.626693]
["bitfinex","SOLUSD",1728994424546,6.5639,152.35,152.32,0.626693]
["bitfinex","SOLUSD",1728994425238,23.776884,152.36,152.32,0.626693]
["bitfinex","SOLUSD",1728994425425,6.5646,152.33,152.32,0.626693]
["bitfinex","SOLUSD",1728994426730,6.5641,152.35,152.32,0.626693]
["bitfinex","SOLUSD",1728994427526,16.4066,152.38,152.32,0.626693]
["bitfinex","SOLUSD",1728994427753,6.5643,152.34,152.32,0.626693]
["bitfinex","SOLUSD",1728994427951,6.5641,152.35,152.32,0.626693]
["bitfinex","SOLUSD",1728994428657,6.5643,152.34,152.32,0.626693]
["bitfinex","SOLUSD",1728994429355,20.0,152.37,152.32,0.626693]
["bitfinex","SOLUSD",1728994429535,6.5638,152.35,152.32,0.626693]
["bitfinex","SOLUSD",1728994430342,6.5638,152.35,152.31,5.692093]
["bitfinex","SOLUSD",1728994430945,6.5638,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1728994431747,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1728994432147,43.776884,152.37,152.28,16.4166]
["bitfinex","SOLUSD",1728994432450,6.5638,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728994432648,6.5646,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1728994434152,6.5646,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1728994434355,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728994434553,20.0,152.37,152.3,16.4144]
["bitfinex","SOLUSD",1728994435552,6.5642,152.34,152.3,22.9802]
["bitfinex","SOLUSD",1728994436142,6.5636,152.36,152.32,6.5648]
["bitfinex","SOLUSD",1728994436338,22.15323781,152.4,152.3,16.4144]
["bitfinex","SOLUSD",1728994436557,20.0,152.38,152.3,16.4144]
["bitfinex","SOLUSD",1728994436754,20.0,152.38,152.3,37.14044499]
["bitfinex","SOLUSD",1728994436951,6.5636,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1728994437345,6.5638,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1728994438340,6.5642,152.34,152.3,43.70624499]
["bitfinex","SOLUSD",1728994438737,6.5642,152.34,152.3,22.9802]
["bitfinex","SOLUSD",1728994439556,6.566,152.3,152.27,15.1635]
["bitfinex","SOLUSD",1728994439858,23.776884,152.33,152.26,22.986]
["bitfinex","SOLUSD",1728994439859,23.776884,152.33,152.26,16.4185]
["bitfinex","SOLUSD",1728994440068,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1728994441346,16.4109,152.34,152.25,6.568]
["bitfinex","SOLUSD",1728994441347,6.5659,152.31,152.27,6.567]
["bitfinex","SOLUSD",1728994441554,6.5659,152.31,152.26,27.29354499]
["bitfinex","SOLUSD",1728994443063,6.5668,152.28,152.24,20.72604499]
["bitfinex","SOLUSD",1728994443264,6.5668,152.28,152.24,27.29444499]
["bitfinex","SOLUSD",1728994443571,6.5665,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1728994444068,15.3588,152.34,152.24,37.14704499]
["bitfinex","SOLUSD",1728994444254,6.5656,152.31,152.26,6.5672]
["bitfinex","SOLUSD",1728994444458,6.4079,152.36,152.26,20.72604499]
["bitfinex","SOLUSD",1728994444671,6.5643,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1728994445103,15.3588,152.38,152.3,20.72604499]
["bitfinex","SOLUSD",1728994445383,6.5609,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1728994445581,6.561,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1728994445872,6.5598,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1728994446258,6.56,152.44,152.39,22.9668]
["bitfinex","SOLUSD",1728994446861,16.396,152.48,152.39,16.4048]
["bitfinex","SOLUSD",1728994447060,6.5605,152.43,152.39,16.4048]
["bitfinex","SOLUSD",1728994448477,6.5598,152.45,152.39,16.4048]
["bitfinex","SOLUSD",1728994448687,6.5589,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1728994449079,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728994449392,15.3588,152.5,152.41,16.4023]
["bitfinex","SOLUSD",1728994449393,6.5591,152.46,152.41,22.9634]
["bitfinex","SOLUSD",1728994451084,6.5608,152.42,152.38,39.3587]
["bitfinex","SOLUSD",1728994451267,23.776884,152.47,152.38,39.3587]
["bitfinex","SOLUSD",1728994451471,6.5604,152.43,152.38,45.9208]
["bitfinex","SOLUSD",1728994451668,23.776884,152.47,152.38,45.9208]
["bitfinex","SOLUSD",1728994451669,6.56,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1728994452363,6.5607,152.43,152.38,37.8587]
["bitfinex","SOLUSD",1728994452564,6.5607,152.43,152.38,44.4211]
["bitfinex","SOLUSD",1728994453187,23.776884,152.47,152.38,16.4059]
["bitfinex","SOLUSD",1728994453383,6.5612,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1728994453590,16.3982,152.46,152.35,64.78660819]
["bitfinex","SOLUSD",1728994453591,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1728994453789,6.5608,152.42,152.35,64.78660819]
["bitfinex","SOLUSD",1728994454567,6.5618,152.4,152.35,64.78660819]
["bitfinex","SOLUSD",1728994454978,6.5618,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1728994456384,6.5609,152.42,152.37,6.5627]
["bitfinex","SOLUSD",1728994456587,16.3982,152.46,152.39,6.5618]
["bitfinex","SOLUSD",1728994456588,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1728994456775,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1728994457174,6.5604,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1728994457471,23.776884,152.47,152.34,6.564]
["bitfinex","SOLUSD",1728994457472,6.5625,152.38,152.34,6.564]
["bitfinex","SOLUSD",1728994457806,6.5626,152.38,152.33,22.9756]
["bitfinex","SOLUSD",1728994458000,23.776884,152.41,152.34,6.5641]
["bitfinex","SOLUSD",1728994458303,6.5621,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1728994459179,6.5617,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1728994459680,6.5616,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1728994460270,6.5616,152.4,152.36,0.35461]
["bitfinex","SOLUSD",1728994461196,6.5612,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1728994461495,6.5609,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1728994461669,6.5596,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1728994461875,16.3961,152.48,152.36,0.45461]
["bitfinex","SOLUSD",1728994462073,16.2469,152.5,152.41,6.5608]
["bitfinex","SOLUSD",1728994463074,20.0,152.49,152.41,6.5608]
["bitfinex","SOLUSD",1728994463480,6.5591,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1728994464578,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1728994465073,6.5614,152.41,152.36,0.35461]
["bitfinex","SOLUSD",1728994465303,6.5614,152.41,152.36,6.91791]
["bitfinex","SOLUSD",1728994465672,6.5617,152.4,152.36,6.91791]
["bitfinex","SOLUSD",1728994466899,6.562,152.4,152.36,0.35461]
["bitfinex","SOLUSD",1728994467088,6.5625,152.39,152.36,0.35461]
["bitfinex","SOLUSD",1728994468090,6.5618,152.4,152.36,0.35461]
["bitfinex","SOLUSD",1728994469497,16.4024,152.42,152.36,0.35461]
["bitfinex","SOLUSD",1728994470012,6.5622,152.39,152.36,0.35461]
["bitfinex","SOLUSD",1728994471203,6.5617,152.4,152.36,0.35461]
["bitfinex","SOLUSD",1728994472284,52.5013,152.48,152.36,6.91791]
["bitfinex","SOLUSD",1728994472285,6.5613,152.41,152.36,6.91791]
["bitfinex","SOLUSD",1728994473105,20.0,152.43,152.36,0.35461]
["bitfinex","SOLUSD",1728994473315,6.5617,152.4,152.36,6.91791]
["bitfinex","SOLUSD",1728994475210,6.5609,152.42,152.38,6.5622]
["bitfinex","SOLUSD",1728994475705,6.5609,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1728994476411,6.5614,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1728994477814,6.5609,152.42,152.38,6.5621]
["bitfinex","SOLUSD",1728994478295,6.5605,152.43,152.39,6.562]
["bitfinex","SOLUSD",1728994478915,23.776884,152.49,152.38,20.71285055]
["bitfinex","SOLUSD",1728994479207,6.5598,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1728994479409,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1728994480024,6.5585,152.48,152.43,6.56]
["bitfinex","SOLUSD",1728994480695,6.5585,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1728994481408,6.5579,152.49,152.45,6.5592]
["bitfinex","SOLUSD",1728994481597,6.5572,152.51,152.46,6.559]
["bitfinex","SOLUSD",1728994481803,6.5574,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1728994482791,6.5581,152.49,152.44,22.959]
["bitfinex","SOLUSD",1728994483119,6.5586,152.48,152.44,16.3992]
["bitfinex","SOLUSD",1728994483820,6.5586,152.48,152.44,22.9591]
["bitfinex","SOLUSD",1728994484295,16.3917,152.52,152.44,16.3992]
["bitfinex","SOLUSD",1728994484503,6.5574,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1728994484907,6.5581,152.49,152.44,22.9591]
["bitfinex","SOLUSD",1728994485206,6.5587,152.47,152.41,37.5366]
["bitfinex","SOLUSD",1728994485407,6.5587,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1728994486419,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1728994487524,6.5587,152.47,152.36,6.91781]
["bitfinex","SOLUSD",1728994487525,6.5617,152.4,152.36,6.91781]
["bitfinex","SOLUSD",1728994487718,6.5617,152.4,152.36,0.35461]
["bitfinex","SOLUSD",1728994488608,6.5613,152.41,152.36,6.91791]
["bitfinex","SOLUSD",1728994489622,23.776884,152.46,152.37,37.12005055]
["bitfinex","SOLUSD",1728994489815,23.776884,152.46,152.39,6.5616]
["bitfinex","SOLUSD",1728994490000,6.5602,152.44,152.39,6.5616]
["bitfinex","SOLUSD",1728994492012,6.5612,152.42,152.37,22.9698]
["bitfinex","SOLUSD",1728994492218,6.5612,152.42,152.37,16.4072]
["bitfinex","SOLUSD",1728994493511,6.5612,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1728994494305,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1728994495314,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1728994496719,20.0,152.43,152.39,16.4049]
["bitfinex","SOLUSD",1728994496927,6.5608,152.42,152.39,16.4049]
["bitfinex","SOLUSD",1728994498326,6.5617,152.4,152.36,23.32551]
["bitfinex","SOLUSD",1728994498626,6.5624,152.39,152.36,0.35461]
["bitfinex","SOLUSD",1728994498820,16.4012,152.43,152.36,0.35461]
["bitfinex","SOLUSD",1728994499005,6.5615,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1728994500304,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1728994500504,6.5605,152.43,152.39,22.9669]
["bitfinex","SOLUSD",1728994500921,23.776884,152.45,152.39,16.405]
["bitfinex","SOLUSD",1728994501129,6.5608,152.42,152.39,16.405]
["bitfinex","SOLUSD",1728994503516,6.5602,152.44,152.39,22.9668]
["bitfinex","SOLUSD",1728994503715,6.5604,152.43,152.39,22.9668]
["bitfinex","SOLUSD",1728994503911,16.3984,152.46,152.37,20.71285055]
["bitfinex","SOLUSD",1728994504118,6.5609,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1728994504317,43.776884,152.45,152.36,16.4075]
["bitfinex","SOLUSD",1728994504530,6.5613,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1728994505231,6.5617,152.4,152.36,22.9707]
["bitfinex","SOLUSD",1728994506029,6.5613,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1728994506409,6.5595,152.45,152.39,20.71285055]
["bitfinex","SOLUSD",1728994506608,15.0179,152.51,152.41,20.71285055]
["bitfinex","SOLUSD",1728994506829,15.0179,152.51,152.44,16.3996]
["bitfinex","SOLUSD",1728994507223,15.0179,152.51,152.45,6.5592]
["bitfinex","SOLUSD",1728994507224,6.5577,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1728994507912,6.5578,152.49,152.45,6.5592]
["bitfinex","SOLUSD",1728994508123,6.5583,152.48,152.44,16.3996]
["bitfinex","SOLUSD",1728994508928,6.5583,152.48,152.44,22.9594]
["bitfinex","SOLUSD",1728994510140,43.776884,152.5,152.41,16.4024]
["bitfinex","SOLUSD",1728994510332,43.776884,152.5,152.41,37.11525055]
["bitfinex","SOLUSD",1728994510535,6.5585,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1728994510904,6.5585,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728994511110,43.776884,152.5,152.43,6.5603]
["bitfinex","SOLUSD",1728994511310,6.5588,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1728994512131,6.558,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1728994512523,6.5572,152.51,152.45,16.3979]
["bitfinex","SOLUSD",1728994512829,6.5575,152.5,152.46,6.559]
["bitfinex","SOLUSD",1728994513932,16.3893,152.54,152.45,22.9573]
["bitfinex","SOLUSD",1728994514139,6.559,152.47,152.42,22.9618]
["bitfinex","SOLUSD",1728994514333,6.559,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1728994514833,6.5583,152.48,152.44,6.5597]
["bitfinex","SOLUSD",1728994515033,6.5575,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1728994516045,6.558,152.49,152.44,22.9586]
["bitfinex","SOLUSD",1728994516337,6.558,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1728994517417,16.3906,152.53,152.44,16.399]
["bitfinex","SOLUSD",1728994517623,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1728994519045,6.5553,152.55,152.51,6.5567]
["bitfinex","SOLUSD",1728994519256,6.5543,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728994519542,6.5541,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728994520246,6.5545,152.57,152.52,22.9467]
["bitfinex","SOLUSD",1728994520455,6.5548,152.56,152.52,16.3904]
["bitfinex","SOLUSD",1728994521131,6.5548,152.56,152.52,22.9469]
["bitfinex","SOLUSD",1728994522523,20.0,152.6,152.53,6.5559]
["bitfinex","SOLUSD",1728994522723,23.776884,152.61,152.54,6.5555]
["bitfinex","SOLUSD",1728994522944,23.776884,152.61,152.55,6.5549]
["bitfinex","SOLUSD",1728994523245,6.5535,152.59,152.55,6.5549]
["bitfinex","SOLUSD",1728994523443,6.5533,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1728994523649,15.4565,152.63,152.56,6.5546]
["bitfinex","SOLUSD",1728994523836,6.5534,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1728994524219,6.5534,152.6,152.56,6.5545]
["bitfinex","SOLUSD",1728994524839,15.4565,152.63,152.56,6.5545]
["bitfinex","SOLUSD",1728994525025,6.5527,152.61,152.56,6.5545]
["bitfinex","SOLUSD",1728994525449,15.4565,152.67,152.59,20.71285055]
["bitfinex","SOLUSD",1728994525747,6.5513,152.64,152.59,27.26625055]
["bitfinex","SOLUSD",1728994525951,6.5513,152.64,152.59,20.71285055]
["bitfinex","SOLUSD",1728994526131,6.5513,152.64,152.59,27.26615055]
["bitfinex","SOLUSD",1728994526328,6.5518,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1728994526630,15.4565,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1728994526837,0.626693,152.71,152.64,6.5509]
["bitfinex","SOLUSD",1728994526838,6.5495,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1728994527146,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728994527348,0.626693,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728994527677,0.626693,152.71,152.65,20.71285055]
["bitfinex","SOLUSD",1728994527947,6.5488,152.7,152.65,27.26335055]
["bitfinex","SOLUSD",1728994528167,6.5495,152.69,152.65,20.71285055]
["bitfinex","SOLUSD",1728994528443,0.626693,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1728994528649,6.5492,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1728994529036,0.626693,152.71,152.63,37.09205055]
["bitfinex","SOLUSD",1728994529445,0.626693,152.71,152.65,20.71285055]
["bitfinex","SOLUSD",1728994529446,6.5492,152.69,152.65,20.71285055]
["bitfinex","SOLUSD",1728994529655,0.626693,152.71,152.65,37.08945055]
["bitfinex","SOLUSD",1728994530035,6.5488,152.7,152.65,43.64025055]
["bitfinex","SOLUSD",1728994531228,0.626693,152.71,152.68,6.5493]
["bitfinex","SOLUSD",1728994531432,0.626693,152.71,152.69,27.26195055]
["bitfinex","SOLUSD",1728994533547,0.626693,152.71,152.67,22.9244]
["bitfinex","SOLUSD",1728994533934,0.626693,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1728994535733,0.626693,152.71,152.68,27.26235055]
["bitfinex","SOLUSD",1728994535950,0.626693,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1728994536350,0.626693,152.71,152.68,20.71285055]
["bitfinex","SOLUSD",1728994536534,0.626693,152.71,152.68,27.26235055]
["bitfinex","SOLUSD",1728994539334,0.626693,152.71,152.7,27.26155055]
["bitfinex","SOLUSD",1728994542065,0.626693,152.71,152.69,22.9215]
["bitfinex","SOLUSD",1728994542353,0.626693,152.71,152.69,22.9216]
["bitfinex","SOLUSD",1728994543053,0.626693,152.71,152.69,16.3725]
["bitfinex","SOLUSD",1728994543548,0.626693,152.71,152.69,22.9215]
["bitfinex","SOLUSD",1728994545257,0.626693,152.71,152.69,16.3725]
["bitfinex","SOLUSD",1728994545439,0.626693,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1728994546752,0.626693,152.71,152.68,27.26225055]
["bitfinex","SOLUSD",1728994547261,0.626693,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1728994547840,0.626693,152.71,152.66,53.01265055]
["bitfinex","SOLUSD",1728994548168,0.626693,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728994548357,0.626693,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1728994549469,0.626693,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1728994549636,0.626693,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1728994549841,0.626693,152.71,152.7,27.26155055]
["bitfinex","SOLUSD",1728994550256,0.626693,152.71,152.7,33.63555055]
["bitfinex","SOLUSD",1728994559071,6.5452,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1728994559272,6.5455,152.78,152.74,22.9143]
["bitfinex","SOLUSD",1728994560188,6.545,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1728994560874,6.5447,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728994561169,6.546,152.77,152.71,16.3705]
["bitfinex","SOLUSD",1728994561386,6.546,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728994561679,6.5462,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1728994561867,16.3614,152.8,152.72,6.5475]
["bitfinex","SOLUSD",1728994562173,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728994562356,6.5453,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1728994562772,6.5446,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1728994563058,6.544,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1728994563266,22.572,152.83,152.78,27.25775055]
["bitfinex","SOLUSD",1728994563478,6.5433,152.83,152.78,27.25775055]
["bitfinex","SOLUSD",1728994563847,16.981693,152.86,152.78,20.71285055]
["bitfinex","SOLUSD",1728994564178,6.5428,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1728994564572,0.626693,152.86,152.81,16.3596]
["bitfinex","SOLUSD",1728994564977,0.626693,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1728994565267,0.626693,152.86,152.83,16.3572]
["bitfinex","SOLUSD",1728994565477,7.168893,152.86,152.8,20.71285055]
["bitfinex","SOLUSD",1728994565672,0.626693,152.86,152.82,6.5432]
["bitfinex","SOLUSD",1728994565973,0.626693,152.86,152.82,20.71285055]
["bitfinex","SOLUSD",1728994566273,0.626693,152.86,152.79,15.8264]
["bitfinex","SOLUSD",1728994566477,6.5424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728994566679,6.5424,152.85,152.79,15.8264]
["bitfinex","SOLUSD",1728994566864,6.5431,152.84,152.79,22.3712]
["bitfinex","SOLUSD",1728994567063,6.5436,152.83,152.78,22.9083]
["bitfinex","SOLUSD",1728994567373,6.5444,152.81,152.76,6.5459]
["bitfinex","SOLUSD",1728994567550,6.5449,152.79,152.75,16.3662]
["bitfinex","SOLUSD",1728994568177,6.5453,152.78,152.73,13.1502]
["bitfinex","SOLUSD",1728994568558,6.545,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728994569676,22.2931,152.85,152.73,6.603]
["bitfinex","SOLUSD",1728994569978,22.2931,152.85,152.77,6.5456]
["bitfinex","SOLUSD",1728994569979,6.544,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1728994570185,6.544,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728994570579,22.2931,152.85,152.74,20.71285055]
["bitfinex","SOLUSD",1728994570580,6.5428,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1728994570790,20.0,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1728994571075,20.0,152.84,152.79,16.3616]
["bitfinex","SOLUSD",1728994571076,7.168593,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1728994571283,7.168593,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728994572572,0.626693,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728994572777,0.626693,152.86,152.81,16.3593]
["bitfinex","SOLUSD",1728994572959,0.626693,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728994573959,0.626693,152.86,152.81,16.3593]
["bitfinex","SOLUSD",1728994574381,0.626693,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728994574668,0.626693,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1728994575274,0.626693,152.86,152.83,16.3575]
["bitfinex","SOLUSD",1728994575480,0.626693,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728994577186,0.626693,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1728994577390,0.626693,152.86,152.83,22.9006]
["bitfinex","SOLUSD",1728994577689,0.626693,152.86,152.8,16.3605]
["bitfinex","SOLUSD",1728994577982,0.626693,152.86,152.8,22.9048]
["bitfinex","SOLUSD",1728994578669,23.776884,152.85,152.77,22.9098]
["bitfinex","SOLUSD",1728994578871,6.5441,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1728994579179,7.126493,152.86,152.77,22.9098]
["bitfinex","SOLUSD",1728994579180,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1728994579770,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1728994580255,6.5428,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1728994580457,6.5428,152.84,152.77,16.3641]
["bitfinex","SOLUSD",1728994580692,6.5427,152.85,152.8,16.361]
["bitfinex","SOLUSD",1728994580873,6.5427,152.85,152.8,22.9051]
["bitfinex","SOLUSD",1728994581180,7.168593,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728994581384,0.626693,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728994581766,0.626693,152.86,152.8,15.9037]
["bitfinex","SOLUSD",1728994581767,0.626693,152.86,152.8,17.31204307]
["bitfinex","SOLUSD",1728994582095,0.626693,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728994584172,15.1717,152.96,152.86,0.1]
["bitfinex","SOLUSD",1728994584368,21.7094,152.96,152.89,16.3506]
["bitfinex","SOLUSD",1728994584570,6.5377,152.96,152.89,16.3506]
["bitfinex","SOLUSD",1728994585193,6.4998,152.98,152.89,16.3506]
["bitfinex","SOLUSD",1728994585684,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728994587193,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728994587375,40.120684,152.97,152.86,32.92964772]
["bitfinex","SOLUSD",1728994587376,23.776884,152.97,152.86,32.92964772]
["bitfinex","SOLUSD",1728994587722,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728994587892,6.5381,152.95,152.86,33.02964772]
["bitfinex","SOLUSD",1728994587893,6.5381,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1728994588089,6.5389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1728994588293,6.4998,152.98,152.89,6.5405]
["bitfinex","SOLUSD",1728994588461,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728994589083,40.120184,152.97,152.87,16.3533]
["bitfinex","SOLUSD",1728994589282,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728994589693,6.4998,152.98,152.87,6.5414]
["bitfinex","SOLUSD",1728994589694,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728994589891,40.119984,152.97,152.86,16.3546]
["bitfinex","SOLUSD",1728994590204,6.5404,152.9,152.86,16.3546]
["bitfinex","SOLUSD",1728994590370,6.5402,152.9,152.86,16.3546]
["bitfinex","SOLUSD",1728994590702,6.5407,152.89,152.84,6.5425]
["bitfinex","SOLUSD",1728994591075,20.0,152.92,152.85,16.3553]
["bitfinex","SOLUSD",1728994591390,6.539,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1728994591791,16.55,152.97,152.85,32.92964772]
["bitfinex","SOLUSD",1728994592003,23.0872,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1728994592200,6.5369,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1728994593509,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1728994594007,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728994594211,20.0,153.0,152.93,1.30735408]
["bitfinex","SOLUSD",1728994594511,0.626693,153.02,152.93,1.30735408]
["bitfinex","SOLUSD",1728994594713,0.626693,153.02,152.94,16.3453]
["bitfinex","SOLUSD",1728994595016,0.626693,153.02,152.99,6.5359]
["bitfinex","SOLUSD",1728994595217,7.161793,153.02,152.97,22.8795]
["bitfinex","SOLUSD",1728994595517,6.5364,152.99,152.94,22.8846]
["bitfinex","SOLUSD",1728994595696,0.626693,153.02,152.94,16.3461]
["bitfinex","SOLUSD",1728994596014,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728994596387,0.626693,153.02,152.94,17.65326203]
["bitfinex","SOLUSD",1728994596591,7.161793,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728994597411,7.161793,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728994597734,0.626693,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1728994599913,0.626693,153.02,152.99,16.3408]
["bitfinex","SOLUSD",1728994600087,0.626693,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728994600415,0.626693,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1728994600618,0.626693,153.02,152.99,22.8771]
["bitfinex","SOLUSD",1728994601016,0.626693,153.02,152.96,16.3438]
["bitfinex","SOLUSD",1728994601201,6.5355,153.01,152.96,22.881]
["bitfinex","SOLUSD",1728994601399,6.536,153.0,152.96,16.3438]
["bitfinex","SOLUSD",1728994601712,6.5364,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1728994602220,0.626693,153.02,152.93,31.7537]
["bitfinex","SOLUSD",1728994602221,6.5359,153.0,152.93,31.7537]
["bitfinex","SOLUSD",1728994602398,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728994602801,6.5356,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1728994603402,0.626693,153.02,152.97,32.92964772]
["bitfinex","SOLUSD",1728994603719,0.626693,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1728994604016,0.626693,153.02,152.99,16.3402]
["bitfinex","SOLUSD",1728994604205,0.626693,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728994604803,0.626693,153.02,152.99,16.3402]
["bitfinex","SOLUSD",1728994605007,0.626693,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1728994605203,0.626693,153.02,152.99,16.3402]
["bitfinex","SOLUSD",1728994605523,0.626693,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728994606507,0.626693,153.02,152.94,0.1]
["bitfinex","SOLUSD",1728994606713,7.161793,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728994606894,0.626693,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728994607099,0.626693,153.02,152.96,16.3441]
["bitfinex","SOLUSD",1728994607299,6.5359,153.0,152.96,16.3441]
["bitfinex","SOLUSD",1728994607500,6.5368,152.98,152.93,31.7539]
["bitfinex","SOLUSD",1728994607820,6.5368,152.98,152.93,22.8858]
["bitfinex","SOLUSD",1728994607821,6.537,152.98,152.93,22.8858]
["bitfinex","SOLUSD",1728994608815,6.5377,152.96,152.89,37.7709]
["bitfinex","SOLUSD",1728994609001,23.776884,152.99,152.89,37.7709]
["bitfinex","SOLUSD",1728994609206,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728994609424,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728994610794,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728994611107,40.117984,152.99,152.85,70.70474772]
["bitfinex","SOLUSD",1728994611108,22.0268,152.96,152.85,70.70474772]
["bitfinex","SOLUSD",1728994611419,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728994611600,22.0268,152.96,152.87,16.3529]
["bitfinex","SOLUSD",1728994611804,22.0268,152.96,152.89,6.5404]
["bitfinex","SOLUSD",1728994611805,6.5385,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1728994611996,15.3912,152.96,152.89,16.3507]
["bitfinex","SOLUSD",1728994612336,6.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1728994613096,6.5375,152.97,152.92,6.539]
["bitfinex","SOLUSD",1728994614227,6.5378,152.96,152.91,22.8881]
["bitfinex","SOLUSD",1728994614432,6.5381,152.95,152.91,16.3487]
["bitfinex","SOLUSD",1728994614599,40.118784,152.99,152.88,22.893]
["bitfinex","SOLUSD",1728994614805,6.5394,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1728994615805,6.539,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1728994617408,43.776884,152.96,152.85,15.4068]
["bitfinex","SOLUSD",1728994617607,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1728994619425,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1728994620108,43.776884,152.96,152.88,6.541]
["bitfinex","SOLUSD",1728994620311,6.5384,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728994620502,20.0,152.96,152.89,16.3514]
["bitfinex","SOLUSD",1728994620834,24.20220295,153.0,152.91,16.3486]
["bitfinex","SOLUSD",1728994620835,22.0268,153.0,152.91,16.3486]
["bitfinex","SOLUSD",1728994621040,6.5376,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728994621243,6.5376,152.97,152.91,16.3486]
["bitfinex","SOLUSD",1728994621244,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728994621443,0.626693,153.02,152.93,16.3464]
["bitfinex","SOLUSD",1728994621619,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1728994621810,6.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1728994622013,0.626693,153.02,152.95,6.5379]
["bitfinex","SOLUSD",1728994622214,6.5364,152.99,152.93,22.8849]
["bitfinex","SOLUSD",1728994622620,6.5364,152.99,152.93,16.3464]
["bitfinex","SOLUSD",1728994622931,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728994623232,6.5371,152.98,152.93,22.8852]
["bitfinex","SOLUSD",1728994623908,7.161793,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728994624109,0.626693,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728994625032,0.626693,153.02,152.99,6.536]
["bitfinex","SOLUSD",1728994626215,0.626693,153.02,153.0,16.3393]
["bitfinex","SOLUSD",1728994626430,0.626693,153.02,153.0,22.8751]
["bitfinex","SOLUSD",1728994627512,0.626693,153.02,153.0,16.3393]
["bitfinex","SOLUSD",1728994630944,7.161893,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1728994631155,0.626693,153.02,152.95,6.2151]
["bitfinex","SOLUSD",1728994631447,0.626693,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1728994631743,0.626693,153.02,152.99,22.8771]
["bitfinex","SOLUSD",1728994633250,0.626693,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728994637150,0.626693,153.02,152.99,32.6999]
["bitfinex","SOLUSD",1728994637151,0.626693,153.02,152.99,22.8768]
["bitfinex","SOLUSD",1728994637445,0.626693,153.02,152.99,16.3409]
["bitfinex","SOLUSD",1728994637644,0.626693,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728994637948,7.161893,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728994638749,0.626693,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728994639060,0.626693,153.02,152.96,16.3435]
["bitfinex","SOLUSD",1728994639061,0.626693,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728994645943,16.3491,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728994646154,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728994646922,16.3491,153.15,153.04,16.3351]
["bitfinex","SOLUSD",1728994647120,6.5321,153.09,153.04,22.869]
["bitfinex","SOLUSD",1728994648260,6.5329,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1728994648629,6.5329,153.08,153.04,22.8692]
["bitfinex","SOLUSD",1728994648935,6.5322,153.09,153.04,22.8692]
["bitfinex","SOLUSD",1728994650833,16.3276,153.12,153.01,22.5492]
["bitfinex","SOLUSD",1728994651150,6.5335,153.06,153.01,16.3381]
["bitfinex","SOLUSD",1728994651348,48.9972,153.15,153.02,6.535]
["bitfinex","SOLUSD",1728994651534,48.9972,153.15,153.01,16.3381]
["bitfinex","SOLUSD",1728994651535,16.3258,153.14,153.03,33.02964772]
["bitfinex","SOLUSD",1728994651742,6.5315,153.11,153.06,6.533]
["bitfinex","SOLUSD",1728994651935,6.5315,153.11,153.01,20.1]
["bitfinex","SOLUSD",1728994651936,16.4491,153.15,153.01,20.0]
["bitfinex","SOLUSD",1728994652239,0.1,153.1,152.97,22.163]
["bitfinex","SOLUSD",1728994652427,16.3321,153.08,152.98,16.3413]
["bitfinex","SOLUSD",1728994652627,16.3321,153.08,153.0,6.5356]
["bitfinex","SOLUSD",1728994652628,6.5338,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1728994653025,16.3321,153.08,153.0,6.5356]
["bitfinex","SOLUSD",1728994653227,6.5344,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728994654351,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728994654550,6.533,153.07,152.97,22.163]
["bitfinex","SOLUSD",1728994654551,23.776884,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728994655134,6.5319,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728994655453,6.5311,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728994655838,6.5311,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728994657432,6.5311,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728994658834,6.5316,153.1,153.06,22.8661]
["bitfinex","SOLUSD",1728994659848,6.5321,153.09,153.06,16.3329]
["bitfinex","SOLUSD",1728994660133,6.5317,153.1,153.06,16.3329]
["bitfinex","SOLUSD",1728994660958,6.5317,153.1,153.06,22.8662]
["bitfinex","SOLUSD",1728994661563,6.5317,153.1,153.02,32.92964772]
["bitfinex","SOLUSD",1728994661564,6.533,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1728994661742,6.5334,153.06,153.03,16.3361]
["bitfinex","SOLUSD",1728994661945,20.1,153.11,153.0,16.3394]
["bitfinex","SOLUSD",1728994662268,20.1,153.11,152.96,87.52524772]
["bitfinex","SOLUSD",1728994662269,6.5348,153.03,152.97,16.3423]
["bitfinex","SOLUSD",1728994662434,6.5348,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728994662860,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1728994663063,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728994663561,6.5326,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728994663935,6.533,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1728994664638,23.776884,153.11,153.04,16.3352]
["bitfinex","SOLUSD",1728994664946,21.7606,153.12,153.04,16.3352]
["bitfinex","SOLUSD",1728994665734,6.5319,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1728994666246,6.5326,153.08,153.04,16.3352]
["bitfinex","SOLUSD",1728994666445,6.5326,153.08,153.04,22.8693]
["bitfinex","SOLUSD",1728994666660,21.7606,153.12,153.05,6.5336]
["bitfinex","SOLUSD",1728994666661,6.5321,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1728994672263,30.308184,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728994672454,23.776884,153.11,153.04,16.3352]
["bitfinex","SOLUSD",1728994672966,23.776884,153.12,153.04,16.3352]
["bitfinex","SOLUSD",1728994673347,6.5318,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728994674357,23.776884,153.08,153.01,16.3386]
["bitfinex","SOLUSD",1728994674544,6.5344,153.04,152.99,6.536]
["bitfinex","SOLUSD",1728994674866,6.5342,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728994675163,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728994675379,6.533,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1728994676347,6.5334,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1728994677256,23.776884,153.08,153.01,16.3384]
["bitfinex","SOLUSD",1728994677457,16.3332,153.07,152.98,16.3413]
["bitfinex","SOLUSD",1728994677673,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728994677884,6.5364,152.99,152.95,16.3449]
["bitfinex","SOLUSD",1728994678168,6.536,153.0,152.95,22.8826]
["bitfinex","SOLUSD",1728994679352,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728994679754,6.536,153.0,152.95,16.3449]
["bitfinex","SOLUSD",1728994679961,6.536,153.0,152.95,22.8828]
["bitfinex","SOLUSD",1728994680283,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728994680453,20.0,153.04,152.97,6.537]
["bitfinex","SOLUSD",1728994680454,23.776884,153.03,152.97,6.537]
["bitfinex","SOLUSD",1728994680655,6.5355,153.02,152.97,6.537]
["bitfinex","SOLUSD",1728994680855,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728994681259,23.776884,153.03,152.95,16.3449]
["bitfinex","SOLUSD",1728994681585,40.114384,153.03,152.95,16.3449]
["bitfinex","SOLUSD",1728994681785,6.5379,152.96,152.92,16.3481]
["bitfinex","SOLUSD",1728994681979,6.5381,152.95,152.92,15.63635972]
["bitfinex","SOLUSD",1728994682287,6.5377,152.96,152.92,22.17555972]
["bitfinex","SOLUSD",1728994682650,62.612584,153.01,152.9,22.4308]
["bitfinex","SOLUSD",1728994682651,46.273384,153.01,152.9,22.4308]
["bitfinex","SOLUSD",1728994682855,6.5363,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728994683056,6.5347,153.03,152.96,16.3432]
["bitfinex","SOLUSD",1728994683289,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728994683580,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728994683783,16.3329,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1728994683784,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728994684310,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728994685659,6.5362,153.0,152.95,22.8821]
["bitfinex","SOLUSD",1728994686062,6.5362,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728994686276,23.776884,153.04,152.95,16.3445]
["bitfinex","SOLUSD",1728994686473,6.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728994687058,6.5347,153.03,152.97,16.3422]
["bitfinex","SOLUSD",1728994687260,6.5339,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1728994687460,6.5332,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728994687868,6.5332,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728994689288,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728994689985,6.5334,153.06,152.98,16.351]
["bitfinex","SOLUSD",1728994689986,6.5345,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728994690291,6.5335,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728994690584,6.5329,153.07,153.02,6.5348]
["bitfinex","SOLUSD",1728994691357,6.5329,153.07,153.01,16.3382]
["bitfinex","SOLUSD",1728994691557,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728994691773,6.5318,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728994693290,16.3241,153.15,153.05,32.8568]
["bitfinex","SOLUSD",1728994693470,16.3241,153.15,153.07,6.5326]
["bitfinex","SOLUSD",1728994693978,16.3287,153.11,153.02,20.0]
["bitfinex","SOLUSD",1728994694174,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728994694375,6.5326,153.08,153.01,16.5229]
["bitfinex","SOLUSD",1728994694376,6.5332,153.07,153.03,22.8707]
["bitfinex","SOLUSD",1728994694566,16.3287,153.11,153.03,22.8707]
["bitfinex","SOLUSD",1728994694884,6.5326,153.08,153.03,22.8707]
["bitfinex","SOLUSD",1728994697598,6.5326,153.08,153.03,16.3362]
["bitfinex","SOLUSD",1728994697902,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728994699372,6.5323,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728994699572,6.5323,153.09,153.03,16.3362]
["bitfinex","SOLUSD",1728994699773,6.5323,153.09,153.05,6.5335]
["bitfinex","SOLUSD",1728994700187,6.5323,153.09,153.06,0.354609]
["bitfinex","SOLUSD",1728994700893,6.5325,153.08,153.06,0.354609]
["bitfinex","SOLUSD",1728994701297,6.5329,153.07,153.06,0.354609]
["bitfinex","SOLUSD",1728994701681,6.5325,153.08,153.06,0.354609]
["bitfinex","SOLUSD",1728994703075,6.5323,153.09,153.06,0.354609]
["bitfinex","SOLUSD",1728994705999,6.5328,153.08,153.06,0.354609]
["bitfinex","SOLUSD",1728994706393,6.5329,153.07,153.06,0.354609]
["bitfinex","SOLUSD",1728994707101,43.776884,153.12,153.06,0.354609]
["bitfinex","SOLUSD",1728994707402,6.5326,153.08,153.06,0.354609]
["bitfinex","SOLUSD",1728994707694,6.5329,153.07,153.06,0.354609]
["bitfinex","SOLUSD",1728994710202,6.5322,153.09,153.06,0.354609]
["bitfinex","SOLUSD",1728994711403,6.5319,153.1,153.06,6.887609]
["bitfinex","SOLUSD",1728994712197,16.3253,153.14,153.06,6.887609]
["bitfinex","SOLUSD",1728994712387,17.087393,153.17,153.08,15.839]
["bitfinex","SOLUSD",1728994712601,6.5295,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1728994712796,16.949093,153.17,153.08,32.1697]
["bitfinex","SOLUSD",1728994713100,16.949093,153.17,153.09,6.532]
["bitfinex","SOLUSD",1728994713101,6.5306,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728994713486,6.5313,153.11,153.08,16.3307]
["bitfinex","SOLUSD",1728994714304,16.0985,153.14,153.06,0.354609]
["bitfinex","SOLUSD",1728994714511,6.5317,153.1,153.06,6.887909]
["bitfinex","SOLUSD",1728994715378,16.0985,153.14,153.08,16.331]
["bitfinex","SOLUSD",1728994715576,23.776884,153.16,153.08,16.331]
["bitfinex","SOLUSD",1728994715803,20.0,153.15,153.08,16.331]
["bitfinex","SOLUSD",1728994716381,6.5304,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728994717784,6.5304,153.13,153.08,22.8633]
["bitfinex","SOLUSD",1728994717985,6.5316,153.1,153.06,6.887809]
["bitfinex","SOLUSD",1728994718885,20.0,153.13,153.06,0.354609]
["bitfinex","SOLUSD",1728994719082,6.5327,153.08,153.06,0.354609]
["bitfinex","SOLUSD",1728994719986,6.5322,153.09,153.06,0.354609]
["bitfinex","SOLUSD",1728994724800,6.5319,153.1,153.06,6.887809]
["bitfinex","SOLUSD",1728994727422,0.626693,153.17,153.08,16.3313]
["bitfinex","SOLUSD",1728994727713,6.5307,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1728994729613,23.776884,153.16,153.08,16.3313]
["bitfinex","SOLUSD",1728994729821,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728994730401,6.5294,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728994730602,6.5302,153.14,153.1,22.8604]
["bitfinex","SOLUSD",1728994731223,0.626693,153.17,153.1,16.3289]
["bitfinex","SOLUSD",1728994731395,23.776884,153.16,153.1,16.3289]
["bitfinex","SOLUSD",1728994731596,6.5301,153.14,153.1,16.3289]
["bitfinex","SOLUSD",1728994732099,6.5301,153.14,153.1,22.8605]
["bitfinex","SOLUSD",1728994732311,6.5295,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728994732820,6.5295,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728994733120,6.5301,153.14,153.1,22.8604]
["bitfinex","SOLUSD",1728994733526,6.5297,153.15,153.1,22.8604]
["bitfinex","SOLUSD",1728994734193,0.626693,153.17,153.08,20.52306638]
["bitfinex","SOLUSD",1728994734519,7.155593,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728994735805,0.626693,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728994736720,0.626693,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728994737110,0.626693,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728994737623,6.5292,153.16,153.12,22.857]
["bitfinex","SOLUSD",1728994737798,7.155393,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728994738720,0.626693,153.17,153.1,23.1401]
["bitfinex","SOLUSD",1728994739195,6.5307,153.13,153.1,16.5168]
["bitfinex","SOLUSD",1728994739525,6.5307,153.13,153.08,16.3307]
["bitfinex","SOLUSD",1728994739526,6.5307,153.13,153.08,22.8631]
["bitfinex","SOLUSD",1728994740333,6.5298,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728994740821,6.53,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728994741030,6.5307,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728994741539,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728994741909,6.5296,153.15,153.11,6.531]
["bitfinex","SOLUSD",1728994742105,0.626693,153.17,153.06,43.42567538]
["bitfinex","SOLUSD",1728994742311,6.5307,153.13,153.09,6.5316]
["bitfinex","SOLUSD",1728994742609,0.626693,153.17,153.11,16.3278]
["bitfinex","SOLUSD",1728994742920,6.5295,153.15,153.11,22.8589]
["bitfinex","SOLUSD",1728994744111,0.626693,153.17,153.11,16.3278]
["bitfinex","SOLUSD",1728994744431,6.5291,153.16,153.12,6.5305]
["bitfinex","SOLUSD",1728994744841,0.626693,153.17,153.1,20.52306638]
["bitfinex","SOLUSD",1728994745012,0.626693,153.17,153.13,22.7196]
["bitfinex","SOLUSD",1728994745208,0.626693,153.17,153.14,6.5297]
["bitfinex","SOLUSD",1728994745515,0.626693,153.17,153.15,6.5293]
["bitfinex","SOLUSD",1728994746032,0.626693,153.17,153.15,6.5292]
["bitfinex","SOLUSD",1728994746339,0.626693,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728994747033,0.626693,153.17,153.15,22.8526]
["bitfinex","SOLUSD",1728994748432,7.155693,153.17,153.13,12.924]
["bitfinex","SOLUSD",1728994748633,6.5294,153.16,153.12,32.4809]
["bitfinex","SOLUSD",1728994748807,6.53,153.14,153.09,16.3297]
["bitfinex","SOLUSD",1728994749007,0.626693,153.17,153.06,6.748409]
["bitfinex","SOLUSD",1728994749008,6.5313,153.11,153.06,29.614909]
["bitfinex","SOLUSD",1728994749413,6.5321,153.09,153.06,0.354609]
["bitfinex","SOLUSD",1728994749618,6.5317,153.1,153.06,0.354609]
["bitfinex","SOLUSD",1728994749830,0.626693,153.17,153.06,0.354609]
["bitfinex","SOLUSD",1728994750142,23.776884,153.16,153.1,22.86]
["bitfinex","SOLUSD",1728994750323,0.626693,153.17,153.1,22.86]
["bitfinex","SOLUSD",1728994750637,6.5298,153.15,153.1,22.86]
["bitfinex","SOLUSD",1728994751510,6.5292,153.16,153.11,6.531]
["bitfinex","SOLUSD",1728994752141,6.5296,153.15,153.1,22.86]
["bitfinex","SOLUSD",1728994752521,0.626693,153.17,153.06,20.87767538]
["bitfinex","SOLUSD",1728994752722,6.5311,153.12,153.07,22.865]
["bitfinex","SOLUSD",1728994752919,20.0,153.15,153.07,16.3322]
["bitfinex","SOLUSD",1728994753236,6.5317,153.1,153.06,6.887909]
["bitfinex","SOLUSD",1728994753737,20.0,153.15,153.06,0.354609]
["bitfinex","SOLUSD",1728994753937,6.5322,153.09,153.06,0.354609]
["bitfinex","SOLUSD",1728994754253,16.3266,153.13,153.06,0.354609]
["bitfinex","SOLUSD",1728994754254,6.5317,153.1,153.06,0.354609]
["bitfinex","SOLUSD",1728994754536,20.0,153.15,153.06,0.354609]
["bitfinex","SOLUSD",1728994754537,6.5312,153.12,153.06,6.887609]
["bitfinex","SOLUSD",1728994754917,23.776884,153.14,153.06,6.887609]
["bitfinex","SOLUSD",1728994755116,20.0,153.15,153.06,0.354609]
["bitfinex","SOLUSD",1728994755342,20.0,153.11,153.06,0.354609]
["bitfinex","SOLUSD",1728994755510,6.5329,153.07,153.06,0.354609]
["bitfinex","SOLUSD",1728994757316,30.309784,153.07,153.06,0.354609]
["bitfinex","SOLUSD",1728994757841,50.309784,153.07,153.06,0.354609]
["bitfinex","SOLUSD",1728994759416,26.5329,153.07,153.06,0.354609]
["bitfinex","SOLUSD",1728994760743,50.309784,153.07,153.06,0.354609]
["bitfinex","SOLUSD",1728994762140,16.3352,153.05,152.96,16.1512]
["bitfinex","SOLUSD",1728994762324,43.776884,153.04,152.96,16.1512]
["bitfinex","SOLUSD",1728994762532,6.5359,153.0,152.96,22.6887]
["bitfinex","SOLUSD",1728994766439,32.1975,153.05,152.96,16.1512]
["bitfinex","SOLUSD",1728994766630,6.5355,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1728994767537,32.1975,153.05,152.94,22.6766]
["bitfinex","SOLUSD",1728994767538,6.537,152.98,152.94,22.6766]
["bitfinex","SOLUSD",1728994767723,6.537,152.98,152.92,16.2068]
["bitfinex","SOLUSD",1728994767724,6.5376,152.97,152.92,22.746]
["bitfinex","SOLUSD",1728994768347,6.5377,152.96,152.92,16.2068]
["bitfinex","SOLUSD",1728994768541,6.5385,152.94,152.91,16.3491]
["bitfinex","SOLUSD",1728994768922,15.8623,152.98,152.91,16.3491]
["bitfinex","SOLUSD",1728994769148,15.8623,152.98,152.91,6.5394]
["bitfinex","SOLUSD",1728994769449,6.5376,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1728994771022,6.5376,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1728994771645,6.5384,152.95,152.9,22.8895]
["bitfinex","SOLUSD",1728994773041,6.5384,152.95,152.9,16.3498]
["bitfinex","SOLUSD",1728994773241,6.5384,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728994774355,23.776884,152.98,152.9,16.3498]
["bitfinex","SOLUSD",1728994774643,23.776884,152.98,152.88,16.2068]
["bitfinex","SOLUSD",1728994774842,6.5389,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1728994775033,16.3437,152.97,152.88,16.2068]
["bitfinex","SOLUSD",1728994775548,6.5375,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728994775722,6.5375,152.97,152.91,16.3487]
["bitfinex","SOLUSD",1728994775925,6.5372,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1728994776350,6.5365,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728994776850,6.5359,153.0,152.96,22.8813]
["bitfinex","SOLUSD",1728994778538,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728994778848,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728994779540,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728994779747,6.5338,153.05,153.0,16.3392]
["bitfinex","SOLUSD",1728994779930,6.5338,153.05,153.0,22.875]
["bitfinex","SOLUSD",1728994780125,18.06995523,153.1,153.0,16.3392]
["bitfinex","SOLUSD",1728994780338,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1728994780553,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728994781127,15.8623,153.1,153.0,16.3392]
["bitfinex","SOLUSD",1728994781324,16.3308,153.09,153.0,16.3392]
["bitfinex","SOLUSD",1728994781550,6.5346,153.04,153.0,16.3392]
["bitfinex","SOLUSD",1728994781956,6.5346,153.03,153.0,16.3392]
["bitfinex","SOLUSD",1728994782124,6.5343,153.04,153.0,16.3392]
["bitfinex","SOLUSD",1728994783151,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728994783456,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728994784136,6.5346,153.03,152.97,16.3424]
["bitfinex","SOLUSD",1728994784440,6.5346,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1728994784839,6.5346,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728994785149,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728994786425,6.5342,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728994786951,43.776884,153.06,152.95,22.8058]
["bitfinex","SOLUSD",1728994787160,43.776884,153.04,152.96,16.3438]
["bitfinex","SOLUSD",1728994787461,6.5365,152.99,152.96,16.3438]
["bitfinex","SOLUSD",1728994787839,6.5368,152.98,152.95,16.2068]
["bitfinex","SOLUSD",1728994788338,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728994788539,6.537,152.98,152.93,16.3472]
["bitfinex","SOLUSD",1728994788749,43.776884,153.0,152.91,15.9638]
["bitfinex","SOLUSD",1728994789047,6.5381,152.95,152.91,15.9638]
["bitfinex","SOLUSD",1728994789445,6.5377,152.96,152.91,22.5034]
["bitfinex","SOLUSD",1728994789656,23.776884,153.03,152.92,16.3483]
["bitfinex","SOLUSD",1728994789846,6.5364,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1728994790254,6.5364,152.99,152.92,16.3483]
["bitfinex","SOLUSD",1728994790559,6.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1728994791064,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728994792638,40.113684,153.03,152.94,22.8837]
["bitfinex","SOLUSD",1728994792935,40.213684,153.03,152.91,15.9638]
["bitfinex","SOLUSD",1728994793135,6.5374,152.97,152.91,32.3129]
["bitfinex","SOLUSD",1728994793334,23.876884,153.03,152.91,16.3491]
["bitfinex","SOLUSD",1728994793335,23.776884,152.99,152.91,16.3491]
["bitfinex","SOLUSD",1728994793554,6.5381,152.95,152.91,16.3491]
["bitfinex","SOLUSD",1728994794853,6.5377,152.96,152.91,22.8885]
["bitfinex","SOLUSD",1728994795060,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1728994795442,20.0,153.01,152.93,16.3469]
["bitfinex","SOLUSD",1728994795640,6.5368,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728994795838,20.0,153.01,152.93,22.8857]
["bitfinex","SOLUSD",1728994796039,6.5372,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1728994796941,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728994797947,6.5368,152.98,152.93,16.3469]
["bitfinex","SOLUSD",1728994798141,6.5368,152.98,152.93,22.8857]
["bitfinex","SOLUSD",1728994800245,6.5368,152.98,152.93,16.3469]
["bitfinex","SOLUSD",1728994800456,16.3383,153.02,152.93,16.3469]
["bitfinex","SOLUSD",1728994800667,16.58,153.04,152.95,16.3443]
["bitfinex","SOLUSD",1728994800857,16.58,153.04,152.93,15.7861]
["bitfinex","SOLUSD",1728994800858,6.5343,153.04,152.97,16.3421]
["bitfinex","SOLUSD",1728994801063,6.533,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1728994801367,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728994801546,15.0933,153.12,153.03,16.3365]
["bitfinex","SOLUSD",1728994801547,6.5334,153.06,153.03,16.3365]
["bitfinex","SOLUSD",1728994801869,6.5325,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728994802042,31.4206,153.12,153.0,32.6793]
["bitfinex","SOLUSD",1728994802043,6.532,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1728994802436,15.0933,153.12,153.04,16.335]
["bitfinex","SOLUSD",1728994802662,6.5329,153.07,153.04,16.335]
["bitfinex","SOLUSD",1728994802874,6.5338,153.05,153.01,16.3382]
["bitfinex","SOLUSD",1728994803670,6.5338,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1728994804640,6.5334,153.06,153.01,22.8736]
["bitfinex","SOLUSD",1728994805575,16.3347,153.05,152.96,21.8033]
["bitfinex","SOLUSD",1728994805874,16.3347,153.05,152.94,22.8838]
["bitfinex","SOLUSD",1728994805875,6.5363,152.99,152.94,22.8838]
["bitfinex","SOLUSD",1728994806372,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728994806868,6.5351,153.02,152.97,22.8799]
["bitfinex","SOLUSD",1728994807451,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728994807647,26.5345,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1728994807843,15.0933,153.05,152.97,16.3428]
["bitfinex","SOLUSD",1728994808047,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728994810076,6.5334,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1728994810256,6.5334,153.06,152.99,16.3404]
["bitfinex","SOLUSD",1728994810257,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728994810770,6.5339,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1728994810987,21.6254,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728994811270,6.1996,153.1,153.05,22.8676]
["bitfinex","SOLUSD",1728994811271,6.5317,153.1,153.05,22.8676]
["bitfinex","SOLUSD",1728994811652,6.5317,153.1,153.05,16.334]
["bitfinex","SOLUSD",1728994811854,6.5315,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728994812451,6.5315,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728994814565,16.2657,153.14,153.05,16.334]
["bitfinex","SOLUSD",1728994814880,6.5309,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728994815475,0.626693,153.17,153.06,21.5842]
["bitfinex","SOLUSD",1728994815773,0.626693,153.17,153.07,32.6636]
["bitfinex","SOLUSD",1728994815980,0.626693,153.17,153.06,21.5842]
["bitfinex","SOLUSD",1728994815981,6.5309,153.12,153.08,22.8634]
["bitfinex","SOLUSD",1728994816155,6.5305,153.13,153.08,22.8634]
["bitfinex","SOLUSD",1728994816472,6.5305,153.13,153.08,16.3309]
["bitfinex","SOLUSD",1728994816676,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728994817776,6.5296,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1728994817983,20.626693,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1728994818292,20.626693,153.17,153.1,22.8596]
["bitfinex","SOLUSD",1728994819272,6.5298,153.15,153.1,22.8596]
["bitfinex","SOLUSD",1728994820089,6.5298,153.15,153.1,16.3284]
["bitfinex","SOLUSD",1728994820257,6.5298,153.15,153.1,22.8599]
["bitfinex","SOLUSD",1728994820882,20.626693,153.17,153.06,21.5842]
["bitfinex","SOLUSD",1728994821082,6.5313,153.11,153.07,16.3321]
["bitfinex","SOLUSD",1728994822178,6.5309,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728994823677,6.5319,153.1,153.06,15.3831]
["bitfinex","SOLUSD",1728994824474,6.5319,153.1,153.04,16.3352]
["bitfinex","SOLUSD",1728994824883,6.5319,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1728994825579,16.3244,153.15,153.05,6.5336]
["bitfinex","SOLUSD",1728994825781,6.533,153.07,153.02,15.3831]
["bitfinex","SOLUSD",1728994825985,6.5339,153.05,153.01,16.3381]
["bitfinex","SOLUSD",1728994826483,6.5339,153.05,153.01,22.8734]
["bitfinex","SOLUSD",1728994826688,6.5335,153.06,153.01,22.8734]
["bitfinex","SOLUSD",1728994827157,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728994828058,16.3311,153.09,153.02,6.535]
["bitfinex","SOLUSD",1728994828276,6.5325,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1728994829177,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728994829377,20.0,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1728994829685,6.5318,153.1,153.0,23.776884]
["bitfinex","SOLUSD",1728994829863,6.5318,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728994830071,6.5318,153.1,153.05,16.3338]
["bitfinex","SOLUSD",1728994830259,6.5318,153.1,153.05,22.8672]
["bitfinex","SOLUSD",1728994830458,6.5318,153.1,153.05,16.3338]
["bitfinex","SOLUSD",1728994830675,6.5318,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728994830877,23.776884,153.14,153.07,6.5329]
["bitfinex","SOLUSD",1728994831082,6.5311,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728994832189,6.5317,153.1,153.07,16.332]
["bitfinex","SOLUSD",1728994832860,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728994833289,6.5322,153.09,153.04,32.6818]
["bitfinex","SOLUSD",1728994833658,6.5322,153.09,153.05,6.5335]
["bitfinex","SOLUSD",1728994833862,6.5317,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728994836270,6.5309,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728994836473,0.626693,153.17,153.08,16.3305]
["bitfinex","SOLUSD",1728994836782,0.626693,153.17,153.1,6.5313]
["bitfinex","SOLUSD",1728994836783,6.5296,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1728994837295,0.626693,153.17,153.14,16.3246]
["bitfinex","SOLUSD",1728994837664,7.155493,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728994838088,6.5292,153.16,153.11,22.8584]
["bitfinex","SOLUSD",1728994838293,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728994840067,0.626693,153.17,153.13,6.5299]
["bitfinex","SOLUSD",1728994841087,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728994841466,0.626693,153.17,153.11,16.3275]
["bitfinex","SOLUSD",1728994841671,6.5298,153.15,153.11,22.8583]
["bitfinex","SOLUSD",1728994842366,0.626693,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728994842787,0.626693,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728994843689,0.626693,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728994845295,0.626693,153.17,153.15,22.8528]
["bitfinex","SOLUSD",1728994846073,0.626693,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728994849068,0.626693,153.17,153.15,22.8526]
["bitfinex","SOLUSD",1728994849687,0.626693,153.17,153.13,12.8469]
["bitfinex","SOLUSD",1728994849884,7.155393,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728994850491,0.626693,153.17,153.12,16.3264]
["bitfinex","SOLUSD",1728994850680,6.5291,153.16,153.12,16.3264]
["bitfinex","SOLUSD",1728994850875,6.5291,153.16,153.12,22.8571]
["bitfinex","SOLUSD",1728994851077,6.5296,153.15,153.12,16.3264]
["bitfinex","SOLUSD",1728994851492,6.5292,153.16,153.12,16.3264]
["bitfinex","SOLUSD",1728994854096,0.626693,153.17,153.09,6.3167]
["bitfinex","SOLUSD",1728994854286,0.626693,153.17,153.14,22.8543]
["bitfinex","SOLUSD",1728994855379,0.626693,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728994855896,0.626693,153.17,153.14,22.8542]
["bitfinex","SOLUSD",1728994857600,0.626693,153.17,153.14,16.3244]
["bitfinex","SOLUSD",1728994859604,0.626693,153.17,153.14,22.8539]
["bitfinex","SOLUSD",1728994859779,0.626693,153.17,153.14,16.3244]
["bitfinex","SOLUSD",1728994859985,0.626693,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728994860300,0.626693,153.17,153.15,6.5293]
["bitfinex","SOLUSD",1728994860495,0.626693,153.17,153.14,16.3244]
["bitfinex","SOLUSD",1728994860690,0.626693,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728994863176,0.626693,153.17,153.16,33.17614059]
["bitfinex","SOLUSD",1728994866481,0.626693,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728994869307,0.626693,153.17,153.16,27.03704059]
["bitfinex","SOLUSD",1728994869688,0.626693,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728994872512,0.626693,153.17,153.16,27.03704059]
["bitfinex","SOLUSD",1728994874185,0.626693,153.17,153.16,50.91392459]
["bitfinex","SOLUSD",1728994874389,6.5248,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1728994874594,15.4924,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1728994874796,22.0165,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1728994874997,15.4924,153.28,153.21,20.50794059]
["bitfinex","SOLUSD",1728994875286,22.0164,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1728994875497,15.4924,153.28,153.2,16.3178]
["bitfinex","SOLUSD",1728994876399,23.776884,153.27,153.2,16.3178]
["bitfinex","SOLUSD",1728994876598,6.5256,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728994881611,6.5257,153.24,153.2,22.8451]
["bitfinex","SOLUSD",1728994882299,6.5251,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728994883400,6.5245,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1728994883791,6.5245,153.27,153.19,20.50794059]
["bitfinex","SOLUSD",1728994884122,16.2085,153.3,153.22,16.3156]
["bitfinex","SOLUSD",1728994884421,16.2085,153.3,153.19,22.8463]
["bitfinex","SOLUSD",1728994884422,6.5259,153.24,153.19,22.8463]
["bitfinex","SOLUSD",1728994884599,6.5259,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1728994885119,6.5254,153.25,153.21,6.5267]
["bitfinex","SOLUSD",1728994885989,23.776884,153.29,153.22,6.5265]
["bitfinex","SOLUSD",1728994886200,6.5248,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728994888223,6.5245,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728994888720,6.5245,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1728994889697,16.2085,153.3,153.19,20.50794059]
["bitfinex","SOLUSD",1728994889899,6.5241,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728994891202,6.5248,153.26,153.22,6.5261]
["bitfinex","SOLUSD",1728994891525,6.5248,153.26,153.21,6.5267]
["bitfinex","SOLUSD",1728994891826,16.2085,153.3,153.21,6.5267]
["bitfinex","SOLUSD",1728994892000,6.5254,153.25,153.21,6.5267]
["bitfinex","SOLUSD",1728994892196,0.1,153.28,153.14,15.7474]
["bitfinex","SOLUSD",1728994892411,6.5273,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728994892611,16.5822,153.23,153.16,16.3224]
["bitfinex","SOLUSD",1728994892817,6.5279,153.19,153.16,16.3224]
["bitfinex","SOLUSD",1728994893010,6.5275,153.2,153.16,16.3224]
["bitfinex","SOLUSD",1728994893196,16.5822,153.23,153.12,6.0129]
["bitfinex","SOLUSD",1728994893402,6.5281,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728994894423,32.8981,153.23,153.11,20.50794059]
["bitfinex","SOLUSD",1728994894424,6.5293,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1728994894605,6.5296,153.15,153.1,22.8604]
["bitfinex","SOLUSD",1728994894810,6.5302,153.14,153.1,16.3289]
["bitfinex","SOLUSD",1728994895517,16.5822,153.17,153.09,6.5319]
["bitfinex","SOLUSD",1728994895925,6.5299,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728994896422,6.53,153.14,153.07,16.3322]
["bitfinex","SOLUSD",1728994896609,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728994896807,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728994897235,16.5822,153.17,153.07,16.3322]
["bitfinex","SOLUSD",1728994897236,6.5312,153.11,153.07,16.3322]
["bitfinex","SOLUSD",1728994897523,6.5321,153.09,153.04,22.8692]
["bitfinex","SOLUSD",1728994897698,20.0,153.12,153.04,22.8692]
["bitfinex","SOLUSD",1728994897699,6.5325,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1728994898605,6.5325,153.08,153.04,22.8692]
["bitfinex","SOLUSD",1728994899706,6.0321,153.09,153.04,22.8692]
["bitfinex","SOLUSD",1728994900527,6.5334,153.06,153.01,22.8737]
["bitfinex","SOLUSD",1728994900823,6.533,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1728994902910,6.5334,153.06,153.01,22.8737]
["bitfinex","SOLUSD",1728994903131,6.5338,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1728994903423,6.5347,153.03,152.98,16.3418]
["bitfinex","SOLUSD",1728994904126,6.5351,153.02,152.98,16.3418]
["bitfinex","SOLUSD",1728994904425,6.5362,153.0,152.95,22.8825]
["bitfinex","SOLUSD",1728994905215,65.438784,153.06,152.97,6.5371]
["bitfinex","SOLUSD",1728994905609,65.438784,153.06,152.95,20.50794059]
["bitfinex","SOLUSD",1728994905807,65.438784,153.06,152.97,16.3424]
["bitfinex","SOLUSD",1728994906011,65.438784,153.06,152.99,6.536]
["bitfinex","SOLUSD",1728994906210,6.5343,153.04,152.99,6.536]
["bitfinex","SOLUSD",1728994907931,6.5341,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1728994908128,6.5333,153.07,152.98,6.3849]
["bitfinex","SOLUSD",1728994908430,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728994908816,6.5321,153.09,153.02,16.3377]
["bitfinex","SOLUSD",1728994909006,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728994909210,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1728994909437,6.5321,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1728994909729,6.5318,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1728994910107,15.0644,153.13,153.03,20.50794059]
["bitfinex","SOLUSD",1728994910461,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728994910736,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728994912229,6.5308,153.12,153.06,16.3328]
["bitfinex","SOLUSD",1728994912401,21.5949,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728994913026,6.5305,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728994913829,6.5305,153.13,153.05,20.50794059]
["bitfinex","SOLUSD",1728994914124,6.5305,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728994919216,23.776884,153.16,153.08,32.6498]
["bitfinex","SOLUSD",1728994919414,6.5298,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728994921741,23.776884,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728994922514,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728994922918,43.776884,153.2,153.09,20.50794059]
["bitfinex","SOLUSD",1728994923217,43.776884,153.2,153.14,16.3244]
["bitfinex","SOLUSD",1728994923218,23.776884,153.18,153.14,16.3244]
["bitfinex","SOLUSD",1728994923418,6.5287,153.17,153.14,16.3244]
["bitfinex","SOLUSD",1728994924023,43.776884,153.2,153.08,16.319]
["bitfinex","SOLUSD",1728994924217,43.776884,153.2,153.11,16.3273]
["bitfinex","SOLUSD",1728994924448,6.5296,153.15,153.11,22.8584]
["bitfinex","SOLUSD",1728994924755,16.32,153.19,153.1,6.5315]
["bitfinex","SOLUSD",1728994925045,23.776884,153.15,153.08,16.3308]
["bitfinex","SOLUSD",1728994925821,6.5305,153.13,153.08,22.863]
["bitfinex","SOLUSD",1728994926717,6.5312,153.11,153.08,16.3308]
["bitfinex","SOLUSD",1728994926912,20.0,153.14,153.05,6.3849]
["bitfinex","SOLUSD",1728994927112,6.5321,153.09,153.05,12.9186]
["bitfinex","SOLUSD",1728994927333,6.5317,153.1,153.05,12.9186]
["bitfinex","SOLUSD",1728994927640,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728994928149,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728994928439,6.5313,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728994928647,20.0,153.14,153.06,16.3325]
["bitfinex","SOLUSD",1728994928648,6.5311,153.12,153.06,16.3325]
["bitfinex","SOLUSD",1728994929416,6.5311,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728994929742,20.0,153.14,153.04,16.319]
["bitfinex","SOLUSD",1728994929743,6.533,153.07,153.04,16.319]
["bitfinex","SOLUSD",1728994929950,40.103484,153.13,152.97,22.4332]
["bitfinex","SOLUSD",1728994929951,20.0,153.1,152.97,22.4332]
["bitfinex","SOLUSD",1728994930236,6.5354,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728994930446,23.776884,153.06,152.98,6.5367]
["bitfinex","SOLUSD",1728994930617,6.5347,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1728994931026,16.3329,153.07,152.97,38.7758]
["bitfinex","SOLUSD",1728994931241,23.776884,153.09,152.98,20.50794059]
["bitfinex","SOLUSD",1728994931449,30.309284,153.09,153.04,6.534]
["bitfinex","SOLUSD",1728994931926,6.5325,153.08,153.03,22.8706]
["bitfinex","SOLUSD",1728994932522,23.776884,153.09,153.0,16.3392]
["bitfinex","SOLUSD",1728994932741,6.5342,153.04,153.0,22.8751]
["bitfinex","SOLUSD",1728994932942,6.5348,153.03,152.97,38.7758]
["bitfinex","SOLUSD",1728994933743,6.5342,153.04,152.97,38.7758]
["bitfinex","SOLUSD",1728994933947,6.5342,153.04,152.98,6.5363]
["bitfinex","SOLUSD",1728994934239,20.0,153.08,153.0,16.3394]
["bitfinex","SOLUSD",1728994934240,6.5336,153.06,153.0,16.3394]
["bitfinex","SOLUSD",1728994934441,6.5336,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728994935523,6.5343,153.04,153.0,16.3394]
["bitfinex","SOLUSD",1728994935724,6.535,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1728994935922,20.0,153.08,152.97,16.3425]
["bitfinex","SOLUSD",1728994935923,6.5356,153.01,152.97,16.3425]
["bitfinex","SOLUSD",1728994936644,23.776884,153.03,152.95,6.5379]
["bitfinex","SOLUSD",1728994936847,6.5359,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1728994937028,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1728994937231,6.5368,152.98,152.94,22.884]
["bitfinex","SOLUSD",1728994937431,6.5364,152.99,152.94,22.884]
["bitfinex","SOLUSD",1728994938560,6.5356,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728994938854,20.0,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1728994939029,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728994939233,6.5347,153.03,152.98,16.3416]
["bitfinex","SOLUSD",1728994939234,20.0,153.05,152.98,16.3416]
["bitfinex","SOLUSD",1728994939437,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728994939940,16.026,153.08,153.01,6.5354]
["bitfinex","SOLUSD",1728994940141,70.1,153.12,153.0,20.50794059]
["bitfinex","SOLUSD",1728994940142,16.026,153.12,153.0,20.50794059]
["bitfinex","SOLUSD",1728994940346,16.026,153.12,153.01,16.4317]
["bitfinex","SOLUSD",1728994940543,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728994941038,6.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728994941738,16.026,153.12,153.03,16.3365]
["bitfinex","SOLUSD",1728994941739,16.3286,153.11,153.03,16.3365]
["bitfinex","SOLUSD",1728994941952,6.5334,153.06,153.03,16.3365]
["bitfinex","SOLUSD",1728994943355,43.776884,153.08,153.0,16.3393]
["bitfinex","SOLUSD",1728994943654,6.5346,153.04,153.0,16.3393]
["bitfinex","SOLUSD",1728994944053,6.5338,153.05,153.0,16.3393]
["bitfinex","SOLUSD",1728994944239,6.5333,153.07,152.97,32.85222657]
["bitfinex","SOLUSD",1728994944439,6.5333,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1728994944757,6.5333,153.07,152.97,32.85222657]
["bitfinex","SOLUSD",1728994944758,43.776884,153.11,153.04,16.3351]
["bitfinex","SOLUSD",1728994944958,6.532,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728994945134,22.5571,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728994945333,6.5316,153.11,153.06,22.8658]
["bitfinex","SOLUSD",1728994946149,6.3664,153.14,153.06,22.8658]
["bitfinex","SOLUSD",1728994946353,6.5317,153.1,153.06,22.8658]
["bitfinex","SOLUSD",1728994948054,6.5329,153.07,153.03,22.8705]
["bitfinex","SOLUSD",1728994948864,43.776884,153.1,152.97,32.85222657]
["bitfinex","SOLUSD",1728994949066,0.1,153.12,152.9,22.6736]
["bitfinex","SOLUSD",1728994949067,0.1,153.03,152.9,22.6736]
["bitfinex","SOLUSD",1728994949236,43.976884,153.03,152.9,22.6736]
["bitfinex","SOLUSD",1728994949565,43.876884,153.03,152.9,22.6736]
["bitfinex","SOLUSD",1728994949858,43.976884,153.03,152.9,22.6736]
["bitfinex","SOLUSD",1728994950058,16.3383,153.02,152.9,39.0237]
["bitfinex","SOLUSD",1728994950278,6.5397,152.92,152.86,6.5419]
["bitfinex","SOLUSD",1728994950561,0.2,152.98,152.87,7.855763]
["bitfinex","SOLUSD",1728994950562,6.5389,152.93,152.87,7.855763]
["bitfinex","SOLUSD",1728994950757,6.5393,152.92,152.87,7.855763]
["bitfinex","SOLUSD",1728994950942,6.5393,152.92,152.87,1.314563]
["bitfinex","SOLUSD",1728994951344,6.5398,152.91,152.87,1.314563]
["bitfinex","SOLUSD",1728994952067,6.5394,152.92,152.87,1.314563]
["bitfinex","SOLUSD",1728994952365,6.5398,152.91,152.87,1.314563]
["bitfinex","SOLUSD",1728994952541,6.5393,152.92,152.87,1.314563]
["bitfinex","SOLUSD",1728994953234,6.5393,152.92,152.87,7.855963]
["bitfinex","SOLUSD",1728994953647,6.5393,152.92,152.87,1.314563]
["bitfinex","SOLUSD",1728994953848,43.776884,152.96,152.87,1.314563]
["bitfinex","SOLUSD",1728994954162,6.5399,152.91,152.87,1.314563]
["bitfinex","SOLUSD",1728994956252,6.5407,152.89,152.87,1.314563]
["bitfinex","SOLUSD",1728994956943,30.317884,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994959360,6.541,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994959567,6.5408,152.89,152.87,1.314563]
["bitfinex","SOLUSD",1728994961046,6.5401,152.91,152.87,1.314563]
["bitfinex","SOLUSD",1728994961269,6.5396,152.92,152.87,7.855963]
["bitfinex","SOLUSD",1728994961446,6.5396,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728994961755,6.541,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994962747,30.317884,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994963153,6.541,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994966471,6.5405,152.9,152.87,1.314563]
["bitfinex","SOLUSD",1728994966670,16.3452,152.96,152.87,1.314563]
["bitfinex","SOLUSD",1728994966876,6.5397,152.92,152.87,7.855963]
["bitfinex","SOLUSD",1728994967084,23.776884,152.91,152.87,1.314563]
["bitfinex","SOLUSD",1728994967268,6.541,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994971190,16.3452,152.95,152.87,7.855663]
["bitfinex","SOLUSD",1728994971367,6.541,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994972671,30.317884,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994972868,20.0,152.93,152.87,1.314563]
["bitfinex","SOLUSD",1728994973099,6.5398,152.91,152.87,1.314563]
["bitfinex","SOLUSD",1728994973378,6.5402,152.9,152.87,1.314563]
["bitfinex","SOLUSD",1728994974688,23.776884,152.93,152.87,1.314563]
["bitfinex","SOLUSD",1728994974875,6.54,152.91,152.87,7.855863]
["bitfinex","SOLUSD",1728994975282,6.54,152.91,152.87,1.314563]
["bitfinex","SOLUSD",1728994975584,23.776884,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1728994975585,6.5392,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1728994975767,6.5383,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728994975971,6.5379,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728994976265,6.5397,152.92,152.87,7.855963]
["bitfinex","SOLUSD",1728994976576,6.5398,152.91,152.87,7.855963]
["bitfinex","SOLUSD",1728994978988,6.5404,152.9,152.87,1.314563]
["bitfinex","SOLUSD",1728994979971,6.5407,152.89,152.87,1.314563]
["bitfinex","SOLUSD",1728994980498,6.541,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994980790,50.417884,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994981091,50.317884,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994983593,50.417884,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994983896,50.317884,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994985173,26.541,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994985691,56.541,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994986575,80.317884,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994987485,50.317884,152.88,152.87,1.314563]
["bitfinex","SOLUSD",1728994988900,23.776884,152.85,152.78,0.626693]
["bitfinex","SOLUSD",1728994989192,6.544,152.81,152.78,0.626693]
["bitfinex","SOLUSD",1728994989671,43.776884,152.83,152.78,0.626693]
["bitfinex","SOLUSD",1728994989872,30.321784,152.79,152.78,0.626693]
["bitfinex","SOLUSD",1728994990589,50.321784,152.79,152.78,9.3e-05]
["bitfinex","SOLUSD",1728994994299,50.321784,152.79,152.63,66.41320845]
["bitfinex","SOLUSD",1728994994300,23.776884,152.72,152.63,55.798493]
["bitfinex","SOLUSD",1728994994502,30.325184,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728994994680,23.776884,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728994994874,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728994995882,72.7631,152.79,152.64,0.1]
["bitfinex","SOLUSD",1728994996077,23.776884,152.77,152.64,32.92841545]
["bitfinex","SOLUSD",1728994996285,23.776884,152.75,152.66,16.3757]
["bitfinex","SOLUSD",1728994996489,23.776884,152.73,152.66,16.3757]
["bitfinex","SOLUSD",1728994997174,23.776884,152.73,152.63,39.419193]
["bitfinex","SOLUSD",1728994997376,23.776884,152.71,152.64,6.551]
["bitfinex","SOLUSD",1728994997582,23.776884,152.71,152.63,45.970793]
["bitfinex","SOLUSD",1728994997889,6.5501,152.67,152.63,45.970793]
["bitfinex","SOLUSD",1728994998085,23.776884,152.66,152.63,0.626693]
["bitfinex","SOLUSD",1728994998290,6.5511,152.65,152.63,0.626693]
["bitfinex","SOLUSD",1728994999003,20.0,152.72,152.63,0.626693]
["bitfinex","SOLUSD",1728994999205,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728995000190,6.5498,152.68,152.65,0.35461]
["bitfinex","SOLUSD",1728995000398,23.776884,152.67,152.65,0.35461]
["bitfinex","SOLUSD",1728995001904,30.327384,152.66,152.65,0.35461]
["bitfinex","SOLUSD",1728995004986,43.776884,152.7,152.65,0.35461]
["bitfinex","SOLUSD",1728995005197,23.776884,152.67,152.65,0.35461]
["bitfinex","SOLUSD",1728995005482,30.326984,152.67,152.65,0.35461]
["bitfinex","SOLUSD",1728995012490,30.327384,152.66,152.65,0.35461]
["bitfinex","SOLUSD",1728995013825,20.0,152.7,152.65,0.35461]
["bitfinex","SOLUSD",1728995014003,6.5496,152.68,152.65,0.35461]
["bitfinex","SOLUSD",1728995014515,6.5501,152.67,152.65,0.35461]
["bitfinex","SOLUSD",1728995016199,23.776884,152.66,152.65,0.35461]
["bitfinex","SOLUSD",1728995016730,6.5492,152.69,152.65,6.90551]
["bitfinex","SOLUSD",1728995016895,0.1,152.72,152.65,0.35461]
["bitfinex","SOLUSD",1728995017699,6.5505,152.66,152.65,0.35461]
["bitfinex","SOLUSD",1728995018030,30.327384,152.66,152.65,0.35461]
["bitfinex","SOLUSD",1728995023529,20.0,152.69,152.65,0.35461]
["bitfinex","SOLUSD",1728995023701,122.3974,152.74,152.65,0.35461]
["bitfinex","SOLUSD",1728995023702,0.1,152.74,152.65,0.35461]
["bitfinex","SOLUSD",1728995023902,23.80261534,152.76,152.66,20.63892127]
["bitfinex","SOLUSD",1728995024129,16.3648,152.77,152.68,20.63892127]
["bitfinex","SOLUSD",1728995024307,6.5474,152.74,152.69,6.5489]
["bitfinex","SOLUSD",1728995024618,18.45913781,152.77,152.68,20.63892127]
["bitfinex","SOLUSD",1728995024809,6.5471,152.74,152.68,20.63892127]
["bitfinex","SOLUSD",1728995025002,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728995025199,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728995025607,23.776884,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1728995025830,23.776884,152.72,152.68,27.18842127]
["bitfinex","SOLUSD",1728995027128,6.5476,152.73,152.68,27.18842127]
["bitfinex","SOLUSD",1728995030136,23.776884,152.76,152.7,43.55932127]
["bitfinex","SOLUSD",1728995030441,30.323084,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728995030604,30.323084,152.76,152.72,27.18672127]
["bitfinex","SOLUSD",1728995030809,30.323084,152.76,152.72,42.67882127]
["bitfinex","SOLUSD",1728995031832,6.5462,152.76,152.72,42.67882127]
["bitfinex","SOLUSD",1728995032426,6.5459,152.77,152.72,42.67882127]
["bitfinex","SOLUSD",1728995033819,6.5462,152.76,152.72,42.67882127]
["bitfinex","SOLUSD",1728995037003,6.5475,152.73,152.7,16.3718]
["bitfinex","SOLUSD",1728995037332,23.776884,152.73,152.68,15.2891]
["bitfinex","SOLUSD",1728995037634,6.5486,152.71,152.68,15.2891]
["bitfinex","SOLUSD",1728995039407,16.3683,152.74,152.68,15.2891]
["bitfinex","SOLUSD",1728995039408,23.776884,152.73,152.68,15.2891]
["bitfinex","SOLUSD",1728995039717,6.548,152.72,152.68,21.8387]
["bitfinex","SOLUSD",1728995039921,23.776884,152.76,152.7,20.63892127]
["bitfinex","SOLUSD",1728995040122,6.5467,152.75,152.71,6.548]
["bitfinex","SOLUSD",1728995040338,6.5463,152.76,152.72,27.18672127]
["bitfinex","SOLUSD",1728995040636,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728995041225,6.5458,152.77,152.72,20.63892127]
["bitfinex","SOLUSD",1728995041434,6.5463,152.76,152.72,27.18662127]
["bitfinex","SOLUSD",1728995041944,43.776884,152.79,152.72,20.63892127]
["bitfinex","SOLUSD",1728995042115,6.5455,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728995042439,6.5459,152.77,152.73,22.9158]
["bitfinex","SOLUSD",1728995043019,16.3588,152.83,152.76,20.63892127]
["bitfinex","SOLUSD",1728995043227,6.5449,152.79,152.76,20.63892127]
["bitfinex","SOLUSD",1728995043408,6.5449,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1728995045716,23.776884,152.82,152.76,27.18492127]
["bitfinex","SOLUSD",1728995046812,6.5446,152.8,152.76,27.18492127]
["bitfinex","SOLUSD",1728995047013,16.3553,152.86,152.78,20.63892127]
["bitfinex","SOLUSD",1728995047310,6.5426,152.85,152.8,27.18302127]
["bitfinex","SOLUSD",1728995047516,22.9846,152.9,152.81,6.5438]
["bitfinex","SOLUSD",1728995047517,6.542,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1728995047712,15.9617,152.92,152.84,20.63892127]
["bitfinex","SOLUSD",1728995047929,6.5408,152.89,152.84,27.18132127]
["bitfinex","SOLUSD",1728995048114,16.3479,152.93,152.85,6.5422]
["bitfinex","SOLUSD",1728995048311,6.5402,152.9,152.86,20.63892127]
["bitfinex","SOLUSD",1728995048711,6.5402,152.9,152.86,27.18082127]
["bitfinex","SOLUSD",1728995049334,6.5402,152.9,152.86,20.63892127]
["bitfinex","SOLUSD",1728995049712,6.5394,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1728995050119,6.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1728995050717,6.5394,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1728995051246,23.776884,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1728995051441,6.5394,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1728995051946,18.03085184,152.96,152.88,20.63892127]
["bitfinex","SOLUSD",1728995052117,6.5388,152.94,152.88,43.53152127]
["bitfinex","SOLUSD",1728995053212,23.776884,152.93,152.88,43.53152127]
["bitfinex","SOLUSD",1728995053732,6.5396,152.92,152.88,36.99092127]
["bitfinex","SOLUSD",1728995055036,6.5398,152.91,152.88,20.63892127]
["bitfinex","SOLUSD",1728995055615,23.776884,152.93,152.88,20.63892127]
["bitfinex","SOLUSD",1728995055818,6.5383,152.95,152.9,27.17872127]
["bitfinex","SOLUSD",1728995056019,31.8157,153.0,152.92,20.63892127]
["bitfinex","SOLUSD",1728995056020,6.5372,152.97,152.92,20.63892127]
["bitfinex","SOLUSD",1728995056228,6.5369,152.98,152.94,20.63892127]
["bitfinex","SOLUSD",1728995056431,6.5376,152.97,152.94,20.63892127]
["bitfinex","SOLUSD",1728995056843,6.5371,152.98,152.94,20.63892127]
["bitfinex","SOLUSD",1728995058244,6.5373,152.97,152.94,20.63892127]
["bitfinex","SOLUSD",1728995058443,20.0,153.02,152.94,20.63892127]
["bitfinex","SOLUSD",1728995058827,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1728995060645,6.5362,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1728995060944,23.776884,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1728995060945,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1728995061646,6.5359,153.0,152.96,20.63892127]
["bitfinex","SOLUSD",1728995063428,6.5356,153.01,152.98,20.63892127]
["bitfinex","SOLUSD",1728995064645,20.0,153.06,152.98,20.63892127]
["bitfinex","SOLUSD",1728995064850,23.776884,153.06,152.98,27.17542127]
["bitfinex","SOLUSD",1728995065019,6.5347,153.03,152.98,27.17542127]
["bitfinex","SOLUSD",1728995065223,6.5347,153.03,153.0,20.63892127]
["bitfinex","SOLUSD",1728995067346,6.5347,153.03,152.99,6.5361]
["bitfinex","SOLUSD",1728995067653,6.5355,153.01,152.97,29.3136]
["bitfinex","SOLUSD",1728995068541,6.5353,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1728995069449,6.5353,153.02,152.97,29.3138]
["bitfinex","SOLUSD",1728995071160,43.776884,153.06,152.96,37.25212127]
["bitfinex","SOLUSD",1728995071360,6.5364,152.99,152.96,20.63892127]
["bitfinex","SOLUSD",1728995071537,6.536,153.0,152.96,20.63892127]
["bitfinex","SOLUSD",1728995072155,6.536,153.0,152.96,27.17632127]
["bitfinex","SOLUSD",1728995072359,6.536,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1728995073654,6.536,153.0,152.93,6.0631]
["bitfinex","SOLUSD",1728995073655,6.5352,153.02,152.98,20.63892127]
["bitfinex","SOLUSD",1728995074046,20.0,153.04,152.98,20.63892127]
["bitfinex","SOLUSD",1728995074242,20.0,153.06,152.98,20.63892127]
["bitfinex","SOLUSD",1728995074433,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1728995076252,6.5347,153.03,152.99,6.536]
["bitfinex","SOLUSD",1728995076456,6.5347,153.03,152.98,27.17562127]
["bitfinex","SOLUSD",1728995077446,6.5347,153.03,152.98,20.63892127]
["bitfinex","SOLUSD",1728995077652,6.5358,153.01,152.97,16.3426]
["bitfinex","SOLUSD",1728995078253,6.5358,153.01,152.97,22.8797]
["bitfinex","SOLUSD",1728995079245,23.776884,153.05,153.0,20.63892127]
["bitfinex","SOLUSD",1728995079450,23.776884,153.07,153.0,27.17462127]
["bitfinex","SOLUSD",1728995079938,6.5343,153.04,153.0,27.17462127]
["bitfinex","SOLUSD",1728995083852,6.5338,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1728995085660,6.5338,153.05,153.0,27.17462127]
["bitfinex","SOLUSD",1728995086950,6.5359,153.0,152.96,36.98252127]
["bitfinex","SOLUSD",1728995087972,6.5364,152.99,152.94,27.17702127]
["bitfinex","SOLUSD",1728995088274,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728995091072,20.0,153.05,152.98,20.63892127]
["bitfinex","SOLUSD",1728995091272,15.4756,153.08,152.98,20.63892127]
["bitfinex","SOLUSD",1728995091565,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728995092770,6.533,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1728995093964,6.5334,153.06,153.03,16.3361]
["bitfinex","SOLUSD",1728995094949,6.5334,153.06,153.02,27.17392127]
["bitfinex","SOLUSD",1728995099059,43.876884,153.1,152.95,16.2103]
["bitfinex","SOLUSD",1728995099262,6.5351,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1728995100053,6.5348,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1728995103951,6.5348,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728995105672,6.5343,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1728995105851,43.776884,153.1,153.0,20.63892127]
["bitfinex","SOLUSD",1728995105852,6.5337,153.06,153.0,20.63892127]
["bitfinex","SOLUSD",1728995106171,6.5329,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1728995108280,6.5337,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728995108656,23.776884,153.1,153.01,16.3382]
["bitfinex","SOLUSD",1728995108975,20.0,153.07,152.96,26.93822127]
["bitfinex","SOLUSD",1728995109174,6.5358,153.01,152.97,22.8798]
["bitfinex","SOLUSD",1728995109349,23.776884,153.02,152.95,16.2103]
["bitfinex","SOLUSD",1728995109555,6.5371,152.98,152.94,22.8838]
["bitfinex","SOLUSD",1728995109755,23.776884,153.02,152.95,6.5379]
["bitfinex","SOLUSD",1728995110159,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1728995110754,6.5375,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728995110979,43.776884,153.0,152.91,16.3489]
["bitfinex","SOLUSD",1728995111178,0.1,153.01,152.88,27.27942127]
["bitfinex","SOLUSD",1728995111365,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728995115958,6.538,152.96,152.91,16.3494]
["bitfinex","SOLUSD",1728995116872,6.538,152.96,152.91,22.8888]
["bitfinex","SOLUSD",1728995119588,6.5381,152.95,152.91,22.8888]
["bitfinex","SOLUSD",1728995121781,23.776884,152.98,152.9,20.63892127]
["bitfinex","SOLUSD",1728995122080,43.776884,152.96,152.88,6.5409]
["bitfinex","SOLUSD",1728995122482,6.539,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1728995122682,6.539,152.93,152.87,32.0409]
["bitfinex","SOLUSD",1728995122886,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1728995123581,6.5381,152.95,152.89,16.3509]
["bitfinex","SOLUSD",1728995123988,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728995124281,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728995126071,6.5398,152.91,152.87,22.2296]
["bitfinex","SOLUSD",1728995126379,6.5398,152.91,152.88,0.354609]
["bitfinex","SOLUSD",1728995126780,6.5398,152.91,152.86,36.99312127]
["bitfinex","SOLUSD",1728995127382,6.5394,152.92,152.86,36.99312127]
["bitfinex","SOLUSD",1728995127578,6.5391,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1728995129187,6.5395,152.92,152.88,16.3522]
["bitfinex","SOLUSD",1728995130086,6.5399,152.91,152.87,6.5412]
["bitfinex","SOLUSD",1728995130893,6.5394,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1728995131095,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728995131396,6.5402,152.9,152.86,27.18072127]
["bitfinex","SOLUSD",1728995133073,6.5406,152.89,152.85,22.8971]
["bitfinex","SOLUSD",1728995133383,16.3498,152.91,152.83,15.3869]
["bitfinex","SOLUSD",1728995133586,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1728995133976,6.5413,152.88,152.84,16.3566]
["bitfinex","SOLUSD",1728995134176,6.5413,152.88,152.84,22.8992]
["bitfinex","SOLUSD",1728995137074,31.91487044,152.96,152.84,16.3566]
["bitfinex","SOLUSD",1728995137278,6.5403,152.9,152.86,6.5416]
["bitfinex","SOLUSD",1728995137491,6.5399,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1728995137778,6.5394,152.92,152.88,27.17982127]
["bitfinex","SOLUSD",1728995137978,6.5389,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1728995139313,6.5396,152.92,152.88,43.53152127]
["bitfinex","SOLUSD",1728995140794,6.5391,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1728995142981,6.5393,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1728995145897,6.5393,152.92,152.88,36.99072127]
["bitfinex","SOLUSD",1728995147981,6.5393,152.92,152.88,43.53172127]
["bitfinex","SOLUSD",1728995150991,23.776884,152.95,152.88,36.99072127]
["bitfinex","SOLUSD",1728995151314,6.5392,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1728995151522,6.5383,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1728995152309,6.5385,152.94,152.9,43.52872127]
["bitfinex","SOLUSD",1728995153425,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1728995155518,6.5383,152.95,152.9,43.52862127]
["bitfinex","SOLUSD",1728995157298,6.5383,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728995160620,16.5083,153.02,152.94,20.63892127]
["bitfinex","SOLUSD",1728995160798,6.0518,153.04,152.94,20.63892127]
["bitfinex","SOLUSD",1728995160799,6.5349,153.03,152.97,20.63892127]
["bitfinex","SOLUSD",1728995161007,16.5083,153.06,153.0,6.5355]
["bitfinex","SOLUSD",1728995161311,16.5083,153.06,152.99,20.63892127]
["bitfinex","SOLUSD",1728995161505,6.5347,153.03,152.98,22.8782]
["bitfinex","SOLUSD",1728995161902,16.5083,153.06,153.0,16.339]
["bitfinex","SOLUSD",1728995162102,16.5083,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1728995162103,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1728995162327,6.5334,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728995162903,6.5334,153.06,153.01,27.17432127]
["bitfinex","SOLUSD",1728995163726,6.533,153.07,153.02,6.5348]
["bitfinex","SOLUSD",1728995164506,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728995166699,6.5336,153.06,153.01,27.17432127]
["bitfinex","SOLUSD",1728995167527,3.35383125,153.09,153.03,20.63892127]
["bitfinex","SOLUSD",1728995167823,9.88623125,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1728995168141,9.88553125,153.1,153.05,27.17262127]
["bitfinex","SOLUSD",1728995169028,6.5322,153.09,153.05,27.17262127]
["bitfinex","SOLUSD",1728995169231,6.5322,153.09,153.04,16.3348]
["bitfinex","SOLUSD",1728995169402,6.5322,153.09,153.04,22.8689]
["bitfinex","SOLUSD",1728995170030,6.5333,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1728995171527,6.5333,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728995172607,6.533,153.07,153.02,6.5348]
["bitfinex","SOLUSD",1728995174334,23.776884,153.09,153.0,16.3389]
["bitfinex","SOLUSD",1728995174535,6.5341,153.05,153.0,16.3389]
["bitfinex","SOLUSD",1728995174830,6.5335,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728995175032,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1728995176735,6.5337,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1728995176930,43.776884,153.12,153.03,20.63892127]
["bitfinex","SOLUSD",1728995177322,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728995178322,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728995179419,6.5326,153.08,153.03,20.63892127]
["bitfinex","SOLUSD",1728995179420,6.5326,153.08,153.03,27.17322127]
["bitfinex","SOLUSD",1728995180021,6.5326,153.08,153.05,20.63892127]
["bitfinex","SOLUSD",1728995180338,24.7792041,153.15,153.08,6.5324]
["bitfinex","SOLUSD",1728995180339,6.531,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728995182834,6.531,153.12,153.07,27.17172127]
["bitfinex","SOLUSD",1728995183841,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728995184448,6.5321,153.09,153.04,22.2472]
["bitfinex","SOLUSD",1728995184944,43.776884,153.1,153.03,22.8704]
["bitfinex","SOLUSD",1728995185828,43.776884,153.1,153.03,16.3358]
["bitfinex","SOLUSD",1728995186143,43.776884,153.1,153.03,22.8704]
["bitfinex","SOLUSD",1728995186144,6.533,153.07,153.03,22.8704]
["bitfinex","SOLUSD",1728995186848,23.776884,153.08,153.0,38.2288]
["bitfinex","SOLUSD",1728995187350,6.5342,153.04,153.0,44.7646]
["bitfinex","SOLUSD",1728995187848,6.5342,153.04,153.0,38.5887]
["bitfinex","SOLUSD",1728995188032,43.776884,153.06,152.98,6.5363]
["bitfinex","SOLUSD",1728995188422,6.5357,153.01,152.97,16.3428]
["bitfinex","SOLUSD",1728995191037,6.5357,153.01,152.97,22.88]
["bitfinex","SOLUSD",1728995191951,43.776884,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1728995192248,6.5355,153.01,152.97,16.3428]
["bitfinex","SOLUSD",1728995192454,6.5355,153.01,152.97,22.88]
["bitfinex","SOLUSD",1728995193252,6.5351,153.02,152.97,22.88]
["bitfinex","SOLUSD",1728995195456,16.335,153.05,152.97,16.3428]
["bitfinex","SOLUSD",1728995195749,23.776884,153.04,152.97,16.3428]
["bitfinex","SOLUSD",1728995196130,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728995196452,6.5366,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728995196647,6.5372,152.97,152.92,23.1645]
["bitfinex","SOLUSD",1728995196849,6.5372,152.97,152.92,29.7037]
["bitfinex","SOLUSD",1728995197158,32.2102,153.01,152.93,6.5388]
["bitfinex","SOLUSD",1728995197323,32.2102,153.01,152.92,43.80342127]
["bitfinex","SOLUSD",1728995197324,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728995197754,6.5362,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728995197929,22.8483,153.04,152.97,6.5368]
["bitfinex","SOLUSD",1728995198130,6.5352,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1728995199452,6.5352,153.02,152.97,22.8794]
["bitfinex","SOLUSD",1728995201754,6.5363,153.0,152.96,27.17642127]
["bitfinex","SOLUSD",1728995201938,23.776884,153.04,152.94,16.3457]
["bitfinex","SOLUSD",1728995201939,23.776884,153.02,152.94,16.3457]
["bitfinex","SOLUSD",1728995202336,6.5371,152.98,152.94,22.884]
["bitfinex","SOLUSD",1728995202657,6.5375,152.97,152.92,29.7035]
["bitfinex","SOLUSD",1728995206450,6.5369,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1728995207348,6.5372,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1728995208457,23.776884,153.02,152.92,43.80342127]
["bitfinex","SOLUSD",1728995208654,20.0,153.03,152.92,43.80342127]
["bitfinex","SOLUSD",1728995208960,15.8711,153.05,152.96,20.63892127]
["bitfinex","SOLUSD",1728995209145,15.8711,153.05,152.92,23.3645]
["bitfinex","SOLUSD",1728995209146,6.5347,153.03,152.99,6.5359]
["bitfinex","SOLUSD",1728995209345,15.8711,153.05,152.98,20.63892127]
["bitfinex","SOLUSD",1728995209549,6.512,153.08,153.0,20.63892127]
["bitfinex","SOLUSD",1728995209746,15.1511,153.09,153.02,6.5347]
["bitfinex","SOLUSD",1728995209747,6.5332,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1728995210750,6.5334,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1728995212046,6.5334,153.06,153.01,22.8737]
["bitfinex","SOLUSD",1728995212371,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728995212667,6.5338,153.05,153.01,22.8737]
["bitfinex","SOLUSD",1728995215870,23.776884,153.08,153.01,16.3383]
["bitfinex","SOLUSD",1728995216036,6.5338,153.05,153.01,16.3383]
["bitfinex","SOLUSD",1728995216240,6.5345,153.04,152.99,22.6902]
["bitfinex","SOLUSD",1728995217161,6.5346,153.03,152.99,6.536]
["bitfinex","SOLUSD",1728995217339,6.5354,153.02,152.98,16.3412]
["bitfinex","SOLUSD",1728995217673,6.5354,153.02,152.98,22.8779]
["bitfinex","SOLUSD",1728995218647,6.5363,153.0,152.96,27.17642127]
["bitfinex","SOLUSD",1728995218848,6.5363,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728995219054,6.5025,153.05,152.94,6.5384]
["bitfinex","SOLUSD",1728995219055,6.537,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728995219768,23.776884,153.01,152.92,20.63892127]
["bitfinex","SOLUSD",1728995219955,6.5365,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728995225356,6.5356,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1728995225556,6.535,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728995225774,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728995225963,21.6536,153.09,153.02,6.5348]
["bitfinex","SOLUSD",1728995226165,21.6536,153.09,152.98,21.8235]
["bitfinex","SOLUSD",1728995226166,6.5323,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728995226373,22.0457,153.13,153.06,20.63892127]
["bitfinex","SOLUSD",1728995226558,6.5304,153.13,153.08,27.17112127]
["bitfinex","SOLUSD",1728995226875,6.82339418,153.16,153.08,20.63892127]
["bitfinex","SOLUSD",1728995227062,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728995227273,6.5309,153.12,153.08,36.96932127]
["bitfinex","SOLUSD",1728995227469,6.5311,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728995228176,6.5318,153.1,153.05,38.1796]
["bitfinex","SOLUSD",1728995228690,6.5318,153.1,153.05,22.8679]
["bitfinex","SOLUSD",1728995229068,43.776884,153.14,153.05,16.3342]
["bitfinex","SOLUSD",1728995229280,23.776884,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728995229659,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728995229859,23.776884,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728995230184,23.776884,153.12,153.08,27.17132127]
["bitfinex","SOLUSD",1728995231294,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728995231471,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728995233979,30.307284,153.13,153.08,20.63892127]
["bitfinex","SOLUSD",1728995235373,30.307284,153.13,153.09,6.5321]
["bitfinex","SOLUSD",1728995236395,30.307284,153.13,153.08,27.17132127]
["bitfinex","SOLUSD",1728995242579,6.53,153.14,153.1,20.63892127]
["bitfinex","SOLUSD",1728995243476,6.53,153.14,153.1,27.17052127]
["bitfinex","SOLUSD",1728995244284,16.169893,153.17,153.1,20.63892127]
["bitfinex","SOLUSD",1728995244590,30.306284,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1728995245595,30.306284,153.16,153.1,20.63892127]
["bitfinex","SOLUSD",1728995245596,6.5294,153.16,153.1,20.63892127]
["bitfinex","SOLUSD",1728995245798,7.155393,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1728995247197,6.5293,153.16,153.12,20.63892127]
["bitfinex","SOLUSD",1728995247405,6.5293,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728995249004,0.626693,153.17,153.11,16.3274]
["bitfinex","SOLUSD",1728995249192,6.5299,153.14,153.11,16.3274]
["bitfinex","SOLUSD",1728995249606,23.776884,153.16,153.11,22.8586]
["bitfinex","SOLUSD",1728995249607,6.5296,153.15,153.11,22.8586]
["bitfinex","SOLUSD",1728995255088,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728995257132,0.626693,153.17,153.15,20.63892127]
["bitfinex","SOLUSD",1728995257427,0.626693,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728995257786,0.626693,153.17,153.16,22.3791]
["bitfinex","SOLUSD",1728995260592,0.626693,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728995261693,0.626693,153.17,153.15,16.3236]
["bitfinex","SOLUSD",1728995261915,6.5295,153.16,153.12,31.7873]
["bitfinex","SOLUSD",1728995262106,6.5295,153.16,153.12,16.3266]
["bitfinex","SOLUSD",1728995262419,6.5295,153.16,153.12,22.8573]
["bitfinex","SOLUSD",1728995262914,0.626693,153.17,153.08,15.4607]
["bitfinex","SOLUSD",1728995262915,0.626693,153.17,153.09,27.15072127]
["bitfinex","SOLUSD",1728995263244,6.5313,153.11,153.05,6.2155]
["bitfinex","SOLUSD",1728995263520,6.5313,153.11,153.06,22.8664]
["bitfinex","SOLUSD",1728995263711,22.7212,153.13,153.04,21.9945]
["bitfinex","SOLUSD",1728995264016,22.7212,153.13,153.04,6.5338]
["bitfinex","SOLUSD",1728995264017,6.5326,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1728995264397,6.5322,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1728995265399,23.776884,153.12,153.03,16.3361]
["bitfinex","SOLUSD",1728995265599,6.5321,153.09,153.03,16.3361]
["bitfinex","SOLUSD",1728995268009,6.5316,153.11,153.04,27.17302127]
["bitfinex","SOLUSD",1728995270015,23.776884,153.12,153.04,27.17302127]
["bitfinex","SOLUSD",1728995270324,6.5317,153.1,153.04,27.17302127]
["bitfinex","SOLUSD",1728995270622,23.776884,153.12,153.04,20.63892127]
["bitfinex","SOLUSD",1728995270806,6.5321,153.09,153.04,20.63892127]
["bitfinex","SOLUSD",1728995275423,6.5325,153.08,153.04,20.63892127]
["bitfinex","SOLUSD",1728995276230,40.104884,153.12,153.04,20.63892127]
["bitfinex","SOLUSD",1728995276426,6.5338,153.05,153.02,20.63892127]
["bitfinex","SOLUSD",1728995276737,23.776884,153.12,153.02,20.63892127]
["bitfinex","SOLUSD",1728995276738,6.5335,153.06,153.02,20.63892127]
["bitfinex","SOLUSD",1728995276910,6.5331,153.07,153.02,27.17392127]
["bitfinex","SOLUSD",1728995277111,6.5331,153.07,153.04,20.63892127]
["bitfinex","SOLUSD",1728995278743,6.5334,153.06,153.02,20.63892127]
["bitfinex","SOLUSD",1728995284145,6.5338,153.05,153.02,20.63892127]
["bitfinex","SOLUSD",1728995286144,23.776884,153.12,153.0,36.09962127]
["bitfinex","SOLUSD",1728995286145,6.535,153.03,153.0,36.09962127]
["bitfinex","SOLUSD",1728995289738,16.3336,153.06,153.0,36.09962127]
["bitfinex","SOLUSD",1728995289739,6.5355,153.01,153.0,36.09962127]
["bitfinex","SOLUSD",1728995289929,6.5355,153.01,152.98,20.63892127]
["bitfinex","SOLUSD",1728995292850,31.6944,153.06,153.0,20.63892127]
["bitfinex","SOLUSD",1728995292851,6.5349,153.03,153.0,20.63892127]
["bitfinex","SOLUSD",1728995294145,23.776884,153.09,153.02,20.63892127]
["bitfinex","SOLUSD",1728995294346,6.5335,153.06,153.04,20.63892127]
["bitfinex","SOLUSD",1728995294547,6.5322,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1728995294746,6.5318,153.1,153.08,20.63892127]
["bitfinex","SOLUSD",1728995294927,6.5318,153.1,153.09,20.63892127]
["bitfinex","SOLUSD",1728995299623,15.2951,153.14,153.07,20.63892127]
["bitfinex","SOLUSD",1728995299830,6.5324,153.09,153.07,20.63892127]
["bitfinex","SOLUSD",1728995300832,6.5322,153.09,153.07,20.63892127]
["bitfinex","SOLUSD",1728995301135,6.5316,153.1,153.07,20.63892127]
["bitfinex","SOLUSD",1728995301753,16.3264,153.13,153.07,20.63892127]
["bitfinex","SOLUSD",1728995301935,20.0,153.16,153.07,27.17182127]
["bitfinex","SOLUSD",1728995302140,6.5311,153.12,153.09,20.63892127]
["bitfinex","SOLUSD",1728995302745,6.5306,153.13,153.11,20.63892127]
["bitfinex","SOLUSD",1728995303238,6.5301,153.14,153.11,20.63892127]
["bitfinex","SOLUSD",1728995303638,6.5305,153.13,153.11,20.63892127]
["bitfinex","SOLUSD",1728995304856,16.949393,153.17,153.11,20.63892127]
["bitfinex","SOLUSD",1728995305050,6.5302,153.14,153.11,20.63892127]
["bitfinex","SOLUSD",1728995305454,6.5295,153.15,153.11,27.17002127]
["bitfinex","SOLUSD",1728995307443,6.5295,153.15,153.11,27.17012127]
["bitfinex","SOLUSD",1728995307842,6.5301,153.14,153.11,20.63892127]
["bitfinex","SOLUSD",1728995311065,0.626693,153.17,153.11,20.63892127]
["bitfinex","SOLUSD",1728995311276,0.626693,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728995311560,0.626693,153.17,153.15,27.16812127]
["bitfinex","SOLUSD",1728995317179,7.155393,153.17,153.15,20.63892127]
["bitfinex","SOLUSD",1728995317675,7.155293,153.17,153.15,20.63892127]
["bitfinex","SOLUSD",1728995317968,0.626693,153.17,153.15,20.63892127]
["bitfinex","SOLUSD",1728995320461,0.626693,153.17,153.13,20.63892127]
["bitfinex","SOLUSD",1728995320662,6.5295,153.15,153.13,20.63892127]
["bitfinex","SOLUSD",1728995320857,0.626693,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728995321059,6.5291,153.16,153.13,36.96452127]
["bitfinex","SOLUSD",1728995322075,6.5291,153.16,153.13,20.63892127]
["bitfinex","SOLUSD",1728995322770,0.626693,153.17,153.13,20.63892127]
["bitfinex","SOLUSD",1728995322969,7.155493,153.17,153.13,27.16892127]
["bitfinex","SOLUSD",1728995325954,7.155493,153.17,153.15,13.11708768]
["bitfinex","SOLUSD",1728995326159,0.626693,153.17,153.09,16.3299]
["bitfinex","SOLUSD",1728995326452,6.5306,153.13,153.1,13.11708768]
["bitfinex","SOLUSD",1728995326651,0.626693,153.17,153.08,13.11708768]
["bitfinex","SOLUSD",1728995326652,6.5312,153.11,153.08,13.11708768]
["bitfinex","SOLUSD",1728995327274,6.5312,153.11,153.09,13.11708768]
["bitfinex","SOLUSD",1728995327458,6.5308,153.12,153.09,13.11708768]
["bitfinex","SOLUSD",1728995327653,6.5304,153.13,153.1,13.11708768]
["bitfinex","SOLUSD",1728995327854,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728995328780,31.4771,153.16,153.08,20.50951913]
["bitfinex","SOLUSD",1728995328996,6.5309,153.12,153.08,20.50951913]
["bitfinex","SOLUSD",1728995329166,6.5309,153.12,153.08,27.04181913]
["bitfinex","SOLUSD",1728995331688,6.5303,153.14,153.1,27.04101913]
["bitfinex","SOLUSD",1728995331973,6.5294,153.16,153.13,20.50951913]
["bitfinex","SOLUSD",1728995334375,6.5318,153.1,153.07,16.3322]
["bitfinex","SOLUSD",1728995335574,15.1538,153.14,153.05,20.60951913]
["bitfinex","SOLUSD",1728995335876,15.1538,153.14,153.07,20.50951913]
["bitfinex","SOLUSD",1728995336081,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728995336253,15.1538,153.14,153.07,20.50951913]
["bitfinex","SOLUSD",1728995336456,6.53,153.14,153.09,27.04121913]
["bitfinex","SOLUSD",1728995337355,6.5304,153.13,153.09,27.04121913]
["bitfinex","SOLUSD",1728995338159,6.5311,153.12,153.08,22.8629]
["bitfinex","SOLUSD",1728995338474,6.5314,153.11,153.07,27.04241913]
["bitfinex","SOLUSD",1728995339481,16.3262,153.13,153.05,43.37671913]
["bitfinex","SOLUSD",1728995340058,6.5317,153.1,153.05,43.37671913]
["bitfinex","SOLUSD",1728995340259,16.3262,153.13,153.05,43.37671913]
["bitfinex","SOLUSD",1728995340260,6.5323,153.09,153.05,43.37671913]
["bitfinex","SOLUSD",1728995340767,6.5323,153.09,153.05,22.8672]
["bitfinex","SOLUSD",1728995340970,6.5319,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728995343383,16.3262,153.13,153.07,36.84111913]
["bitfinex","SOLUSD",1728995343384,6.5305,153.13,153.07,36.84111913]
["bitfinex","SOLUSD",1728995343580,6.5305,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728995343886,22.3718,153.16,153.08,6.5323]
["bitfinex","SOLUSD",1728995344062,6.5308,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728995344258,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728995344583,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728995344785,0.626693,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1728995344786,0.626693,153.17,153.11,36.83731913]
["bitfinex","SOLUSD",1728995346563,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728995347084,6.5297,153.15,153.11,43.36851913]
["bitfinex","SOLUSD",1728995347291,6.5305,153.13,153.09,27.04131913]
["bitfinex","SOLUSD",1728995347960,6.5305,153.13,153.09,6.5318]
["bitfinex","SOLUSD",1728995348393,6.5305,153.13,153.09,27.04131913]
["bitfinex","SOLUSD",1728995350394,23.776884,153.16,153.06,6.5332]
["bitfinex","SOLUSD",1728995350395,23.776884,153.14,153.06,6.5332]
["bitfinex","SOLUSD",1728995350571,6.5319,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728995350967,6.5324,153.09,153.05,22.8674]
["bitfinex","SOLUSD",1728995351676,40.105384,153.11,153.03,6.5344]
["bitfinex","SOLUSD",1728995352198,6.5325,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1728995352776,6.5321,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1728995353169,6.5321,153.09,153.04,27.04341913]
["bitfinex","SOLUSD",1728995358503,40.105384,153.11,153.03,16.3358]
["bitfinex","SOLUSD",1728995358683,6.533,153.07,153.03,22.8702]
["bitfinex","SOLUSD",1728995360302,6.5322,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1728995363700,43.776884,153.13,153.06,20.50951913]
["bitfinex","SOLUSD",1728995364288,6.5316,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728995364601,6.5317,153.1,153.06,27.04261913]
["bitfinex","SOLUSD",1728995366508,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728995368690,6.5312,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1728995370093,22.8286,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1728995370094,6.5029,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1728995370290,6.5303,153.14,153.08,20.50951913]
["bitfinex","SOLUSD",1728995370489,6.5303,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728995370791,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728995371315,0.626693,153.17,153.11,16.3277]
["bitfinex","SOLUSD",1728995371496,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728995372496,6.5296,153.15,153.11,22.8588]
["bitfinex","SOLUSD",1728995374211,23.776884,153.16,153.08,16.3305]
["bitfinex","SOLUSD",1728995374419,6.5309,153.12,153.08,22.8629]
["bitfinex","SOLUSD",1728995375398,28.88608955,153.16,153.08,16.3305]
["bitfinex","SOLUSD",1728995375606,28.88608955,153.16,153.09,6.532]
["bitfinex","SOLUSD",1728995376690,6.5307,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728995381815,16.3237,153.16,153.07,6.5328]
["bitfinex","SOLUSD",1728995381816,6.5315,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728995382817,20.0,153.15,153.08,6.5321]
["bitfinex","SOLUSD",1728995382996,16.3237,153.16,153.08,20.50951913]
["bitfinex","SOLUSD",1728995383803,6.5303,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728995387519,0.626693,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728995387520,6.5294,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728995387822,6.5294,153.16,153.13,13.12037787]
["bitfinex","SOLUSD",1728995389934,0.626693,153.17,153.12,20.50179754]
["bitfinex","SOLUSD",1728995390225,0.626693,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728995390416,0.626693,153.17,153.15,16.3234]
["bitfinex","SOLUSD",1728995390827,0.626693,153.17,153.15,22.8528]
["bitfinex","SOLUSD",1728995392302,0.626693,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1728995392832,0.626693,153.17,153.12,22.8571]
["bitfinex","SOLUSD",1728995393710,6.5293,153.16,153.12,22.8571]
["bitfinex","SOLUSD",1728995397431,6.5295,153.15,153.12,16.3264]
["bitfinex","SOLUSD",1728995400331,0.626693,153.17,153.14,36.82609754]
["bitfinex","SOLUSD",1728995400527,0.626693,153.17,153.16,27.03089754]
["bitfinex","SOLUSD",1728995401831,16.2349,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728995401832,6.5255,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728995402135,15.3569,153.3,153.23,16.3153]
["bitfinex","SOLUSD",1728995402339,6.5238,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1728995403025,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728995403232,6.5245,153.27,153.23,43.34309754]
["bitfinex","SOLUSD",1728995403413,0.1,153.26,153.09,55.2879]
["bitfinex","SOLUSD",1728995403729,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728995403939,6.5288,153.17,153.11,16.3273]
["bitfinex","SOLUSD",1728995404231,6.5294,153.16,153.11,22.8581]
["bitfinex","SOLUSD",1728995404419,6.5287,153.17,153.12,6.5305]
["bitfinex","SOLUSD",1728995406609,43.776884,153.19,153.09,22.529]
["bitfinex","SOLUSD",1728995406939,6.5299,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1728995407149,6.5306,153.13,153.08,16.3309]
["bitfinex","SOLUSD",1728995407311,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728995407513,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728995409040,50.279584,153.17,153.07,16.3317]
["bitfinex","SOLUSD",1728995409245,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728995409428,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728995410219,6.529,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728995411214,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728995411418,6.5291,153.16,153.11,22.8586]
["bitfinex","SOLUSD",1728995412837,23.776884,153.15,153.08,16.331]
["bitfinex","SOLUSD",1728995413016,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728995413220,6.5322,153.09,153.05,16.3343]
["bitfinex","SOLUSD",1728995413455,6.5322,153.09,153.05,22.868]
["bitfinex","SOLUSD",1728995414021,6.5317,153.1,153.05,22.868]
["bitfinex","SOLUSD",1728995414521,20.0,153.14,153.05,16.3343]
["bitfinex","SOLUSD",1728995414818,6.5312,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1728995415449,6.5305,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728995415650,20.0,153.14,153.08,6.5323]
["bitfinex","SOLUSD",1728995415823,16.6448,153.17,153.08,6.5323]
["bitfinex","SOLUSD",1728995415824,6.5308,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728995417859,16.6448,153.17,153.09,16.3296]
["bitfinex","SOLUSD",1728995418155,16.6448,153.17,153.11,6.5308]
["bitfinex","SOLUSD",1728995418522,6.5292,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1728995418923,6.5292,153.16,153.09,16.3296]
["bitfinex","SOLUSD",1728995419130,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728995419553,6.5297,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1728995420645,23.776884,153.2,153.09,6.0199]
["bitfinex","SOLUSD",1728995420863,20.0,153.19,153.13,6.5301]
["bitfinex","SOLUSD",1728995421436,6.5292,153.16,153.12,22.8575]
["bitfinex","SOLUSD",1728995421625,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728995422439,6.5296,153.15,153.09,16.3296]
["bitfinex","SOLUSD",1728995422651,6.5307,153.13,153.09,16.3296]
["bitfinex","SOLUSD",1728995423530,6.5307,153.13,153.09,22.8615]
["bitfinex","SOLUSD",1728995423925,6.1234,153.14,153.06,16.333]
["bitfinex","SOLUSD",1728995424150,6.1234,153.14,153.06,22.8662]
["bitfinex","SOLUSD",1728995424151,6.5319,153.1,153.06,22.8662]
["bitfinex","SOLUSD",1728995424754,6.5322,153.09,153.06,16.333]
["bitfinex","SOLUSD",1728995425058,23.776884,153.16,153.04,0.1]
["bitfinex","SOLUSD",1728995425254,6.5302,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1728995425442,26.5295,153.15,153.1,6.5312]
["bitfinex","SOLUSD",1728995425932,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728995426130,23.776884,153.12,153.02,23.14398773]
["bitfinex","SOLUSD",1728995426439,23.776884,153.12,153.02,16.3373]
["bitfinex","SOLUSD",1728995426440,6.5335,153.06,153.02,16.3373]
["bitfinex","SOLUSD",1728995427155,43.776884,153.09,153.0,6.5358]
["bitfinex","SOLUSD",1728995427351,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728995427653,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728995428026,5.387695,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728995429251,20.0,153.09,152.99,49.49476836]
["bitfinex","SOLUSD",1728995429457,6.532,153.1,153.04,6.5338]
["bitfinex","SOLUSD",1728995429749,22.4914,153.14,153.05,16.3339]
["bitfinex","SOLUSD",1728995429926,6.5307,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728995430123,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728995430346,6.5303,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728995430755,6.5303,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1728995430934,6.5295,153.16,153.1,6.5314]
["bitfinex","SOLUSD",1728995431136,6.5297,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1728995431859,6.5288,153.17,153.12,6.5305]
["bitfinex","SOLUSD",1728995432556,22.7208,153.22,153.13,16.3255]
["bitfinex","SOLUSD",1728995433653,6.5273,153.21,153.15,6.5293]
["bitfinex","SOLUSD",1728995433852,6.5265,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728995434057,6.5263,153.23,153.18,6.5278]
["bitfinex","SOLUSD",1728995434259,6.5256,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1728995435244,6.5246,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728995435450,6.5249,153.26,153.21,22.8442]
["bitfinex","SOLUSD",1728995436257,6.404,153.3,153.21,16.3173]
["bitfinex","SOLUSD",1728995436457,6.5249,153.26,153.21,22.8442]
["bitfinex","SOLUSD",1728995437336,6.404,153.3,153.21,16.3173]
["bitfinex","SOLUSD",1728995437538,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728995437736,6.404,153.34,153.21,32.6341]
["bitfinex","SOLUSD",1728995437945,6.5212,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728995438249,6.81632439,153.38,153.28,16.309]
["bitfinex","SOLUSD",1728995438451,7.63904136,153.39,153.28,16.309]
["bitfinex","SOLUSD",1728995438758,6.404,153.39,153.3,6.523]
["bitfinex","SOLUSD",1728995439134,20.0,153.38,153.28,16.309]
["bitfinex","SOLUSD",1728995439338,6.5215,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1728995439573,6.404,153.39,153.3,6.523]
["bitfinex","SOLUSD",1728995439574,6.5208,153.36,153.3,6.523]
["bitfinex","SOLUSD",1728995439734,6.5208,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728995440158,6.5208,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1728995440458,6.404,153.39,153.28,16.309]
["bitfinex","SOLUSD",1728995440459,6.5218,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728995440634,0.2,153.38,153.27,6.524]
["bitfinex","SOLUSD",1728995440836,0.2,153.36,153.25,16.313]
["bitfinex","SOLUSD",1728995441035,20.0,153.31,153.21,48.9509]
["bitfinex","SOLUSD",1728995441256,6.5245,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728995441558,6.5244,153.27,153.22,6.5261]
["bitfinex","SOLUSD",1728995441743,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728995442257,23.776884,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728995442464,30.300084,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1728995442632,30.300084,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1728995443034,6.5235,153.29,153.24,22.8397]
["bitfinex","SOLUSD",1728995443343,23.776884,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1728995444448,30.300084,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1728995444649,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1728995445260,6.5236,153.29,153.24,22.8398]
["bitfinex","SOLUSD",1728995445435,6.524,153.28,153.24,16.3141]
["bitfinex","SOLUSD",1728995445631,6.5246,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728995446260,20.0,153.29,153.2,32.5034]
["bitfinex","SOLUSD",1728995446468,6.524,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1728995446841,0.626693,153.33,153.21,0.1]
["bitfinex","SOLUSD",1728995447051,0.626693,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728995447847,7.148593,153.33,153.28,22.8338]
["bitfinex","SOLUSD",1728995449067,0.626693,153.33,153.28,16.3099]
["bitfinex","SOLUSD",1728995449256,6.5229,153.31,153.25,6.5248]
["bitfinex","SOLUSD",1728995449458,6.5229,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728995449841,6.5229,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728995450058,6.5229,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728995451369,7.148893,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728995451665,7.148893,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728995452255,6.5229,153.31,153.26,22.8361]
["bitfinex","SOLUSD",1728995452455,6.5229,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728995452674,6.5229,153.31,153.26,16.3114]
["bitfinex","SOLUSD",1728995452675,23.776884,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1728995452846,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728995453043,23.776884,153.32,153.23,16.3148]
["bitfinex","SOLUSD",1728995453044,6.5249,153.26,153.23,16.3148]
["bitfinex","SOLUSD",1728995453451,6.5245,153.27,153.23,16.3148]
["bitfinex","SOLUSD",1728995454264,6.5249,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1728995454469,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728995454699,6.5245,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728995457099,6.5251,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728995457566,23.776884,153.3,153.22,6.5265]
["bitfinex","SOLUSD",1728995457771,6.5248,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728995458076,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728995458270,20.0,153.29,153.23,6.526]
["bitfinex","SOLUSD",1728995458271,30.301084,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728995458690,23.776884,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1728995458891,16.3042,153.34,153.23,32.83916836]
["bitfinex","SOLUSD",1728995459072,6.5226,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728995460273,7.148593,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1728995460673,30.299684,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728995460974,23.776884,153.32,153.25,6.5249]
["bitfinex","SOLUSD",1728995461576,6.5228,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728995461877,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728995462194,6.5236,153.29,153.25,22.8378]
["bitfinex","SOLUSD",1728995463067,6.5233,153.3,153.25,22.8378]
["bitfinex","SOLUSD",1728995463271,23.776884,153.32,153.25,16.3127]
["bitfinex","SOLUSD",1728995463471,6.5228,153.31,153.25,16.3127]
["bitfinex","SOLUSD",1728995463989,23.776884,153.32,153.25,16.3127]
["bitfinex","SOLUSD",1728995464189,6.5238,153.29,153.25,22.8378]
["bitfinex","SOLUSD",1728995464770,23.776884,153.32,153.25,16.3127]
["bitfinex","SOLUSD",1728995464989,6.524,153.28,153.25,16.3127]
["bitfinex","SOLUSD",1728995465272,6.5236,153.29,153.25,16.3127]
["bitfinex","SOLUSD",1728995465472,6.5236,153.29,153.25,22.8378]
["bitfinex","SOLUSD",1728995465874,6.5228,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1728995466091,23.776884,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1728995466481,23.776884,153.3,153.25,16.3127]
["bitfinex","SOLUSD",1728995466482,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728995466987,30.299184,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728995468596,23.776884,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728995468800,7.148593,153.33,153.27,16.3105]
["bitfinex","SOLUSD",1728995468801,0.626693,153.33,153.28,47.94216836]
["bitfinex","SOLUSD",1728995469003,0.626693,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1728995470997,0.626693,153.33,153.28,47.94216836]
["bitfinex","SOLUSD",1728995470998,0.626693,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728995471373,0.626693,153.33,153.28,31.4125]
["bitfinex","SOLUSD",1728995471572,6.5227,153.31,153.28,16.3095]
["bitfinex","SOLUSD",1728995471775,6.5227,153.31,153.25,16.3125]
["bitfinex","SOLUSD",1728995471994,30.299184,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728995472395,30.299184,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728995472803,30.299184,153.32,153.25,16.3125]
["bitfinex","SOLUSD",1728995472804,0.626693,153.33,153.29,16.3084]
["bitfinex","SOLUSD",1728995472990,0.626693,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728995473177,0.626693,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1728995473782,0.626693,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728995473991,0.626693,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728995474283,7.148593,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728995474489,0.626693,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728995474884,0.626693,153.33,153.29,16.3084]
["bitfinex","SOLUSD",1728995475085,0.626693,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1728995481915,6.5198,153.38,153.3,6.6322]
["bitfinex","SOLUSD",1728995481916,5.646493,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728995482799,6.5206,153.36,153.33,16.3043]
["bitfinex","SOLUSD",1728995482984,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728995482985,23.776884,153.37,153.3,6.6322]
["bitfinex","SOLUSD",1728995483191,6.521,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728995483414,6.5207,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1728995483793,30.297084,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728995484203,6.5209,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1728995484389,6.5209,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1728995484588,6.5209,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728995485013,23.776884,153.37,153.28,32.83916836]
["bitfinex","SOLUSD",1728995485185,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728995485591,30.296184,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728995486613,30.296184,153.39,153.34,16.3033]
["bitfinex","SOLUSD",1728995486916,30.296184,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1728995488210,30.296184,153.39,153.35,6.521]
["bitfinex","SOLUSD",1728995488420,15.5674,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728995488421,6.5192,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728995489096,6.5193,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1728995489291,23.776884,153.42,153.34,16.3033]
["bitfinex","SOLUSD",1728995489497,16.4962,153.44,153.34,16.3033]
["bitfinex","SOLUSD",1728995489498,16.4962,153.44,153.36,16.301]
["bitfinex","SOLUSD",1728995489720,16.4962,153.44,153.38,6.5194]
["bitfinex","SOLUSD",1728995489721,6.5183,153.42,153.38,6.5194]
["bitfinex","SOLUSD",1728995490019,6.5179,153.43,153.34,38.98426836]
["bitfinex","SOLUSD",1728995490221,6.517,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1728995490517,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728995490811,6.1407,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728995490812,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728995491318,17.122893,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1728995491488,0.626693,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1728995491689,0.626693,153.48,153.42,16.2947]
["bitfinex","SOLUSD",1728995491906,6.5166,153.46,153.42,16.2947]
["bitfinex","SOLUSD",1728995492301,0.626693,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728995492302,7.142593,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728995493728,23.776884,153.47,153.38,31.4368]
["bitfinex","SOLUSD",1728995494025,6.5177,153.43,153.38,37.9562]
["bitfinex","SOLUSD",1728995494210,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728995494605,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728995494805,23.776884,153.47,153.38,15.1383]
["bitfinex","SOLUSD",1728995494998,23.776884,153.47,153.41,6.5183]
["bitfinex","SOLUSD",1728995495199,6.5166,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728995495516,6.5166,153.46,153.4,16.2969]
["bitfinex","SOLUSD",1728995495517,6.5166,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728995495695,6.5162,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728995495920,6.5162,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1728995498221,0.626693,153.48,153.42,16.2947]
["bitfinex","SOLUSD",1728995498444,0.626693,153.48,153.44,6.517]
["bitfinex","SOLUSD",1728995498445,7.142293,153.48,153.44,6.517]
["bitfinex","SOLUSD",1728995499299,0.626693,153.48,153.44,6.517]
["bitfinex","SOLUSD",1728995500015,0.626693,153.48,153.45,6.5164]
["bitfinex","SOLUSD",1728995501031,0.626693,153.48,153.41,22.4406]
["bitfinex","SOLUSD",1728995501324,40.206684,153.45,153.36,6.5474]
["bitfinex","SOLUSD",1728995501499,6.519,153.4,153.35,16.3022]
["bitfinex","SOLUSD",1728995501699,6.519,153.4,153.35,22.8231]
["bitfinex","SOLUSD",1728995501908,16.2935,153.44,153.35,16.3022]
["bitfinex","SOLUSD",1728995502109,23.776884,153.45,153.34,48.91536836]
["bitfinex","SOLUSD",1728995502307,30.293684,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1728995502825,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728995503323,7.189093,153.48,153.35,0.1]
["bitfinex","SOLUSD",1728995503324,23.776884,153.47,153.42,6.518]
["bitfinex","SOLUSD",1728995503520,6.5159,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1728995504016,0.626693,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1728995504330,0.626693,153.48,153.45,6.5164]
["bitfinex","SOLUSD",1728995504500,0.626693,153.48,153.43,16.2933]
["bitfinex","SOLUSD",1728995504701,0.626693,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1728995505328,0.626693,153.48,153.46,22.8066]
["bitfinex","SOLUSD",1728995508013,0.626693,153.48,153.46,16.2903]
["bitfinex","SOLUSD",1728995508507,0.626693,153.48,153.46,22.8065]
["bitfinex","SOLUSD",1728995509005,0.626693,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728995511611,0.626693,153.48,153.46,22.8065]
["bitfinex","SOLUSD",1728995512107,0.626693,153.48,153.46,16.2903]
["bitfinex","SOLUSD",1728995512309,0.626693,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728995517838,0.626693,153.48,153.47,13.0493]
["bitfinex","SOLUSD",1728995518520,0.626693,153.48,153.47,29.2271]
["bitfinex","SOLUSD",1728995519020,0.626693,153.48,153.47,29.3271]
["bitfinex","SOLUSD",1728995519219,0.626693,153.48,153.47,29.2271]
["bitfinex","SOLUSD",1728995519427,0.626693,153.48,153.47,22.6937]
["bitfinex","SOLUSD",1728995519736,0.626693,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728995526232,0.626693,153.48,153.47,30.392784]
["bitfinex","SOLUSD",1728995527814,0.626693,153.48,153.47,50.79080218]
["bitfinex","SOLUSD",1728995528014,0.626693,153.48,153.47,50.69080218]
["bitfinex","SOLUSD",1728995528216,0.626693,153.48,153.47,26.91391818]
["bitfinex","SOLUSD",1728995528415,0.626693,153.48,153.46,16.2903]
["bitfinex","SOLUSD",1728995528625,0.626693,153.48,153.45,6.5164]
["bitfinex","SOLUSD",1728995529120,0.626693,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1728995529526,0.626693,153.48,153.44,6.517]
["bitfinex","SOLUSD",1728995529951,0.626693,153.48,153.43,39.0047]
["bitfinex","SOLUSD",1728995530123,0.626693,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1728995531747,0.626693,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1728995533057,0.626693,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728995533570,0.626693,153.48,153.45,16.2915]
["bitfinex","SOLUSD",1728995534527,0.626693,153.48,153.45,22.8082]
["bitfinex","SOLUSD",1728995534730,6.5159,153.47,153.42,16.2949]
["bitfinex","SOLUSD",1728995534947,6.516,153.47,153.42,16.2949]
["bitfinex","SOLUSD",1728995536450,6.516,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1728995537954,0.626693,153.48,153.45,6.5163]
["bitfinex","SOLUSD",1728995538464,0.626693,153.48,153.44,22.809]
["bitfinex","SOLUSD",1728995538955,0.626693,153.48,153.44,16.292]
["bitfinex","SOLUSD",1728995539161,6.5159,153.47,153.44,16.292]
["bitfinex","SOLUSD",1728995539961,0.626693,153.48,153.41,22.8139]
["bitfinex","SOLUSD",1728995539962,6.5167,153.45,153.41,22.8139]
["bitfinex","SOLUSD",1728995540328,0.626693,153.48,153.41,22.8139]
["bitfinex","SOLUSD",1728995540547,0.626693,153.48,153.41,16.2958]
["bitfinex","SOLUSD",1728995540548,6.5169,153.45,153.41,16.2958]
["bitfinex","SOLUSD",1728995540858,6.5169,153.45,153.41,22.8141]
["bitfinex","SOLUSD",1728995542637,6.516,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1728995543164,0.626693,153.48,153.42,32.7568006]
["bitfinex","SOLUSD",1728995543336,0.626693,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728995545132,0.626693,153.48,153.47,30.392784]
["bitfinex","SOLUSD",1728995545333,6.5117,153.57,153.47,23.976884]
["bitfinex","SOLUSD",1728995545539,6.5112,153.59,153.53,6.513]
["bitfinex","SOLUSD",1728995545752,6.5113,153.58,153.53,6.513]
["bitfinex","SOLUSD",1728995546848,15.0295,153.6,153.51,16.2846]
["bitfinex","SOLUSD",1728995547159,6.5121,153.56,153.51,22.7984]
["bitfinex","SOLUSD",1728995547463,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728995548441,15.0295,153.6,153.49,6.5149]
["bitfinex","SOLUSD",1728995548442,6.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1728995548639,6.5146,153.5,153.45,16.2917]
["bitfinex","SOLUSD",1728995548865,20.0,153.56,153.45,16.2917]
["bitfinex","SOLUSD",1728995549063,6.5156,153.48,153.44,6.5168]
["bitfinex","SOLUSD",1728995549275,6.5156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728995549761,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1728995549943,6.5151,153.49,153.42,38.0636]
["bitfinex","SOLUSD",1728995550145,6.5151,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1728995550551,23.776884,153.52,153.42,31.7658]
["bitfinex","SOLUSD",1728995550749,6.5164,153.46,153.42,38.2837]
["bitfinex","SOLUSD",1728995551154,16.2863,153.51,153.42,31.7658]
["bitfinex","SOLUSD",1728995551363,6.5152,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1728995552443,6.5143,153.51,153.44,16.2924]
["bitfinex","SOLUSD",1728995552666,22.8051,153.53,153.47,6.5155]
["bitfinex","SOLUSD",1728995552850,6.5137,153.53,153.47,6.5155]
["bitfinex","SOLUSD",1728995553259,6.5137,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1728995553856,6.5132,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1728995554866,6.5132,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1728995556248,16.2914,153.57,153.5,16.286]
["bitfinex","SOLUSD",1728995556446,16.2914,153.61,153.49,15.4712]
["bitfinex","SOLUSD",1728995556669,6.5114,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1728995557274,6.5114,153.58,153.53,22.7966]
["bitfinex","SOLUSD",1728995558167,16.2914,153.61,153.53,16.2834]
["bitfinex","SOLUSD",1728995558345,6.5105,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1728995558971,6.5105,153.6,153.55,16.2808]
["bitfinex","SOLUSD",1728995558972,6.5109,153.59,153.55,22.7932]
["bitfinex","SOLUSD",1728995560045,0.2366468,153.6,153.55,22.7932]
["bitfinex","SOLUSD",1728995560046,0.2366468,153.6,153.55,16.2808]
["bitfinex","SOLUSD",1728995560246,0.2366468,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728995560479,6.7470468,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728995560960,0.2366468,153.6,153.57,16.2788]
["bitfinex","SOLUSD",1728995561264,0.2366468,153.6,153.58,6.5108]
["bitfinex","SOLUSD",1728995561467,0.2366468,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1728995563362,0.2366468,153.6,153.59,30.387684]
["bitfinex","SOLUSD",1728995563666,0.2366468,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1728995566975,0.2366468,153.6,153.57,16.2788]
["bitfinex","SOLUSD",1728995567156,0.2366468,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1728995567354,0.2366468,153.6,153.57,16.2788]
["bitfinex","SOLUSD",1728995567680,0.2366468,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1728995569250,0.2366468,153.6,153.59,6.6108]
["bitfinex","SOLUSD",1728995569467,0.2366468,153.6,153.59,30.387684]
["bitfinex","SOLUSD",1728995569960,0.2366468,153.6,153.59,30.287684]
["bitfinex","SOLUSD",1728995570158,0.2366468,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1728995573756,0.2366468,153.6,153.59,6.6108]
["bitfinex","SOLUSD",1728995574081,0.2366468,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1728995574775,0.2366468,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1728995575177,0.2366468,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1728995580573,0.2366468,153.6,153.59,39.1676006]
["bitfinex","SOLUSD",1728995581183,0.2366468,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1728995585287,0.2366468,153.6,153.59,26.88484363]
["bitfinex","SOLUSD",1728995586067,0.2366468,153.6,153.59,26.98484363]
["bitfinex","SOLUSD",1728995586282,7.1286754,153.69,153.66,6.5075]
["bitfinex","SOLUSD",1728995586283,0.6217754,153.69,153.66,6.5075]
["bitfinex","SOLUSD",1728995586469,0.6217754,153.69,153.65,16.2699]
["bitfinex","SOLUSD",1728995586671,0.6217754,153.69,153.68,6.507]
["bitfinex","SOLUSD",1728995588073,0.6217754,153.69,153.64,16.2711]
["bitfinex","SOLUSD",1728995588263,0.6217754,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728995588983,7.1284754,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728995589165,0.6217754,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728995590464,0.6217754,153.69,153.66,6.5077]
["bitfinex","SOLUSD",1728995590772,0.6217754,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1728995591874,0.6217754,153.69,153.65,6.508]
["bitfinex","SOLUSD",1728995592399,0.6217754,153.69,153.64,16.2711]
["bitfinex","SOLUSD",1728995592400,6.5073,153.68,153.64,16.2711]
["bitfinex","SOLUSD",1728995592893,6.5076,153.67,153.63,6.5088]
["bitfinex","SOLUSD",1728995593272,6.5086,153.65,153.61,22.7838]
["bitfinex","SOLUSD",1728995593472,6.5088,153.64,153.61,16.2742]
["bitfinex","SOLUSD",1728995593881,6.5084,153.65,153.61,22.784]
["bitfinex","SOLUSD",1728995594100,6.5076,153.67,153.63,6.509]
["bitfinex","SOLUSD",1728995594276,6.5079,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1728995594607,0.6217754,153.69,153.66,6.5077]
["bitfinex","SOLUSD",1728995594969,0.6217754,153.69,153.65,22.7784]
["bitfinex","SOLUSD",1728995595163,0.6217754,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1728995596089,0.6217754,153.69,153.67,6.5074]
["bitfinex","SOLUSD",1728995596265,0.6217754,153.69,153.65,16.2703]
["bitfinex","SOLUSD",1728995597079,7.1283754,153.69,153.65,22.7783]
["bitfinex","SOLUSD",1728995597672,0.6217754,153.69,153.62,32.6459]
["bitfinex","SOLUSD",1728995597990,0.6217754,153.69,153.68,6.507]
["bitfinex","SOLUSD",1728995598995,0.6217754,153.69,153.67,16.2681]
["bitfinex","SOLUSD",1728995599298,0.6217754,153.69,153.64,16.2752]
["bitfinex","SOLUSD",1728995599597,0.6217754,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1728995599995,0.6217754,153.69,153.64,16.2709]
["bitfinex","SOLUSD",1728995600179,0.6217754,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1728995600794,7.1285754,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1728995601603,0.6217754,153.69,153.64,16.2709]
["bitfinex","SOLUSD",1728995601775,0.6217754,153.69,153.61,16.2743]
["bitfinex","SOLUSD",1728995601971,6.5094,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1728995602196,23.776884,153.66,153.52,16.2752]
["bitfinex","SOLUSD",1728995602401,23.776884,153.66,153.54,16.2817]
["bitfinex","SOLUSD",1728995602402,16.2728,153.63,153.54,16.2817]
["bitfinex","SOLUSD",1728995602583,6.5112,153.59,153.54,22.7945]
["bitfinex","SOLUSD",1728995602985,23.776884,153.62,153.5,16.286]
["bitfinex","SOLUSD",1728995603183,23.776884,153.6,153.51,6.5141]
["bitfinex","SOLUSD",1728995603389,6.5129,153.55,153.5,16.286]
["bitfinex","SOLUSD",1728995603900,23.776884,153.63,153.55,6.5124]
["bitfinex","SOLUSD",1728995604078,6.5108,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1728995604398,6.5119,153.57,153.52,22.7969]
["bitfinex","SOLUSD",1728995604580,6.5119,153.57,153.52,16.2835]
["bitfinex","SOLUSD",1728995605099,23.776884,153.61,153.52,16.2835]
["bitfinex","SOLUSD",1728995605294,6.5111,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1728995605494,6.5106,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1728995605696,6.5097,153.62,153.57,6.5112]
["bitfinex","SOLUSD",1728995605892,6.6614,153.67,153.56,16.2793]
["bitfinex","SOLUSD",1728995606095,6.5083,153.65,153.6,6.5104]
["bitfinex","SOLUSD",1728995606598,6.508,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728995607499,6.5091,153.64,153.58,22.7882]
["bitfinex","SOLUSD",1728995607690,6.5091,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1728995608091,6.6614,153.67,153.58,16.2772]
["bitfinex","SOLUSD",1728995608280,6.508,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1728995608902,0.6217754,153.69,153.63,6.509]
["bitfinex","SOLUSD",1728995609104,7.1283754,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1728995611394,6.507,153.68,153.63,22.7818]
["bitfinex","SOLUSD",1728995611787,0.6217754,153.69,153.59,16.2763]
["bitfinex","SOLUSD",1728995612008,6.5082,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728995612214,6.5087,153.64,153.59,22.787]
["bitfinex","SOLUSD",1728995612385,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728995612895,6.508,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1728995613209,6.5073,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1728995613403,7.1283754,153.69,153.65,6.508]
["bitfinex","SOLUSD",1728995613605,7.1283754,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1728995614108,7.1283754,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728995614308,0.6217754,153.69,153.6,32.6503]
["bitfinex","SOLUSD",1728995614513,0.6217754,153.69,153.67,6.507]
["bitfinex","SOLUSD",1728995615085,0.6217754,153.69,153.65,22.7781]
["bitfinex","SOLUSD",1728995616107,0.6217754,153.69,153.66,6.5077]
["bitfinex","SOLUSD",1728995616313,0.6217754,153.69,153.67,6.5074]
["bitfinex","SOLUSD",1728995616617,0.6217754,153.69,153.68,6.507]
["bitfinex","SOLUSD",1728995627827,0.6217754,153.69,153.64,6.1403]
["bitfinex","SOLUSD",1728995628008,0.6217754,153.69,153.62,16.0253]
["bitfinex","SOLUSD",1728995628318,0.6217754,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1728995628319,6.5081,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1728995628525,6.5074,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1728995629018,0.6217754,153.69,153.61,22.784]
["bitfinex","SOLUSD",1728995629019,6.5081,153.66,153.61,22.784]
["bitfinex","SOLUSD",1728995629428,6.507,153.68,153.63,6.5089]
["bitfinex","SOLUSD",1728995629606,7.1285754,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1728995631200,0.6217754,153.69,153.66,6.5077]
["bitfinex","SOLUSD",1728995631601,0.6217754,153.69,153.65,16.27]
["bitfinex","SOLUSD",1728995631805,0.6217754,153.69,153.68,6.507]
["bitfinex","SOLUSD",1728995634907,0.6217754,153.69,153.68,13.094]
["bitfinex","SOLUSD",1728995635402,0.6217754,153.69,153.68,6.507]
["bitfinex","SOLUSD",1728995638410,0.6217754,153.69,153.68,6.607]
["bitfinex","SOLUSD",1728995638730,7.54e-05,153.69,153.68,6.607]
["bitfinex","SOLUSD",1728995639034,7.54e-05,153.69,153.68,6.507]
["bitfinex","SOLUSD",1728995639337,7.54e-05,153.69,153.68,6.607]
["bitfinex","SOLUSD",1728995640537,7.54e-05,153.69,153.68,6.507]
["bitfinex","SOLUSD",1728995643538,7.54e-05,153.69,153.68,30.483884]
["bitfinex","SOLUSD",1728995643732,7.54e-05,153.69,153.68,50.483884]
["bitfinex","SOLUSD",1728995644138,6.5016,153.81,153.68,50.483884]
["bitfinex","SOLUSD",1728995644139,6.5016,153.81,153.7,23.976884]
["bitfinex","SOLUSD",1728995644442,6.5016,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1728995644746,6.5016,153.81,153.7,1.50043057]
["bitfinex","SOLUSD",1728995644747,15.9953,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1728995645325,15.9953,153.82,153.77,16.2575]
["bitfinex","SOLUSD",1728995645646,15.9953,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1728995645846,22.4967,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1728995646441,6.5016,153.81,153.76,22.7621]
["bitfinex","SOLUSD",1728995646637,6.5019,153.8,153.76,16.2586]
["bitfinex","SOLUSD",1728995647551,15.9953,153.82,153.73,22.7665]
["bitfinex","SOLUSD",1728995648142,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1728995648339,15.9953,153.82,153.73,16.2617]
["bitfinex","SOLUSD",1728995648561,6.5034,153.77,153.73,16.2617]
["bitfinex","SOLUSD",1728995649248,23.776884,153.81,153.68,32.5349]
["bitfinex","SOLUSD",1728995649446,6.5039,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728995650123,23.776884,153.79,153.69,16.2654]
["bitfinex","SOLUSD",1728995650322,23.876884,153.79,153.66,15.2712]
["bitfinex","SOLUSD",1728995650551,16.2601,153.76,153.66,16.269]
["bitfinex","SOLUSD",1728995650845,6.5073,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1728995651023,6.5066,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1728995651639,6.507,153.68,153.63,16.2726]
["bitfinex","SOLUSD",1728995651939,6.507,153.68,153.63,22.7816]
["bitfinex","SOLUSD",1728995652141,15.5226,153.7,153.63,16.2726]
["bitfinex","SOLUSD",1728995652444,16.2618,153.74,153.59,32.6531]
["bitfinex","SOLUSD",1728995652445,15.5226,153.74,153.62,0.2]
["bitfinex","SOLUSD",1728995652644,15.5226,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1728995652848,6.5072,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1728995653031,6.5067,153.69,153.64,22.78]
["bitfinex","SOLUSD",1728995653234,31.7838,153.74,153.65,6.5082]
["bitfinex","SOLUSD",1728995653437,31.7838,153.74,153.66,6.5076]
["bitfinex","SOLUSD",1728995653947,6.506,153.71,153.64,16.2717]
["bitfinex","SOLUSD",1728995654143,6.508,153.66,153.61,16.2745]
["bitfinex","SOLUSD",1728995654446,6.1164,153.69,153.61,16.2745]
["bitfinex","SOLUSD",1728995654620,6.5083,153.65,153.61,16.2745]
["bitfinex","SOLUSD",1728995655734,6.5075,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1728995655931,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1728995656852,6.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1728995657348,23.776884,153.73,153.59,0.1]
["bitfinex","SOLUSD",1728995657549,6.1164,153.73,153.64,16.2716]
["bitfinex","SOLUSD",1728995657731,6.5068,153.69,153.64,22.7803]
["bitfinex","SOLUSD",1728995658044,6.507,153.68,153.64,16.2716]
["bitfinex","SOLUSD",1728995658634,6.5063,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1728995658943,12.6216,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728995659130,12.6216,153.73,153.66,16.269]
["bitfinex","SOLUSD",1728995659131,6.5052,153.73,153.66,16.269]
["bitfinex","SOLUSD",1728995659333,6.5045,153.74,153.7,6.506]
["bitfinex","SOLUSD",1728995659648,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1728995659943,6.1164,153.77,153.68,16.267]
["bitfinex","SOLUSD",1728995660146,6.2164,153.77,153.68,16.267]
["bitfinex","SOLUSD",1728995660345,6.5055,153.72,153.68,16.267]
["bitfinex","SOLUSD",1728995661128,6.5062,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1728995661451,6.5067,153.69,153.65,22.7783]
["bitfinex","SOLUSD",1728995662048,6.5067,153.69,153.65,16.2701]
["bitfinex","SOLUSD",1728995662343,6.5067,153.69,153.65,22.7783]
["bitfinex","SOLUSD",1728995662724,6.1164,153.77,153.65,32.541]
["bitfinex","SOLUSD",1728995662923,6.1164,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1728995663131,6.1164,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1728995663344,12.6196,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1728995663524,22.0255,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1728995663726,15.5226,153.78,153.74,16.2606]
["bitfinex","SOLUSD",1728995663928,6.5022,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1728995665246,6.1164,153.81,153.74,16.2606]
["bitfinex","SOLUSD",1728995665247,6.5015,153.81,153.77,6.5029]
["bitfinex","SOLUSD",1728995665419,15.5226,153.82,153.76,16.2583]
["bitfinex","SOLUSD",1728995665624,22.0238,153.82,153.76,22.7615]
["bitfinex","SOLUSD",1728995665823,6.502,153.8,153.76,16.2583]
["bitfinex","SOLUSD",1728995666018,15.5226,153.82,153.69,32.6328]
["bitfinex","SOLUSD",1728995666226,0.1,153.81,153.69,32.5328]
["bitfinex","SOLUSD",1728995666447,6.5045,153.74,153.7,22.7712]
["bitfinex","SOLUSD",1728995666845,6.5045,153.74,153.7,16.2651]
["bitfinex","SOLUSD",1728995667147,16.2568,153.79,153.7,16.2651]
["bitfinex","SOLUSD",1728995667334,6.5041,153.75,153.7,22.7711]
["bitfinex","SOLUSD",1728995667651,6.5045,153.74,153.7,16.2651]
["bitfinex","SOLUSD",1728995668232,6.5039,153.76,153.7,22.7708]
["bitfinex","SOLUSD",1728995668431,6.5039,153.76,153.7,16.2651]
["bitfinex","SOLUSD",1728995668634,0.1,153.8,153.65,38.8773]
["bitfinex","SOLUSD",1728995668846,6.5033,153.77,153.72,22.7678]
["bitfinex","SOLUSD",1728995669150,6.5037,153.76,153.72,16.2625]
["bitfinex","SOLUSD",1728995669454,6.5042,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1728995670040,16.2558,153.8,153.66,0.1]
["bitfinex","SOLUSD",1728995670332,15.5226,153.82,153.67,0.2]
["bitfinex","SOLUSD",1728995670646,6.5024,153.79,153.74,22.7654]
["bitfinex","SOLUSD",1728995671543,6.502,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1728995671839,6.5015,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1728995673447,15.5226,153.82,153.74,16.261]
["bitfinex","SOLUSD",1728995673630,6.5036,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728995673822,6.5044,153.75,153.71,16.2637]
["bitfinex","SOLUSD",1728995674350,6.5044,153.75,153.71,22.7694]
["bitfinex","SOLUSD",1728995674547,16.2553,153.8,153.71,22.7694]
["bitfinex","SOLUSD",1728995674747,6.5037,153.76,153.71,22.7694]
["bitfinex","SOLUSD",1728995676645,6.5037,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1728995677545,6.5035,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1728995678334,15.5226,153.82,153.69,32.5325]
["bitfinex","SOLUSD",1728995678529,6.502,153.8,153.76,6.5032]
["bitfinex","SOLUSD",1728995678741,15.5226,153.82,153.75,16.2591]
["bitfinex","SOLUSD",1728995679037,6.5028,153.78,153.75,16.2591]
["bitfinex","SOLUSD",1728995679225,15.5226,153.82,153.75,16.2591]
["bitfinex","SOLUSD",1728995679428,6.5024,153.79,153.75,16.2591]
["bitfinex","SOLUSD",1728995679734,6.5024,153.79,153.75,22.7628]
["bitfinex","SOLUSD",1728995680848,6.5024,153.79,153.75,16.2591]
["bitfinex","SOLUSD",1728995681724,15.5226,153.82,153.72,16.2626]
["bitfinex","SOLUSD",1728995682131,6.5025,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1728995682347,6.5028,153.78,153.74,16.2609]
["bitfinex","SOLUSD",1728995682651,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728995682850,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1728995683052,15.6226,153.82,153.73,16.2619]
["bitfinex","SOLUSD",1728995683053,6.5024,153.79,153.73,16.2619]
["bitfinex","SOLUSD",1728995683245,6.5018,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1728995683641,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1728995683844,6.5018,153.81,153.77,16.2576]
["bitfinex","SOLUSD",1728995684355,6.8710754,153.84,153.77,16.2576]
["bitfinex","SOLUSD",1728995684744,6.5016,153.81,153.77,16.2576]
["bitfinex","SOLUSD",1728995685850,6.5023,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1728995686066,6.5031,153.78,153.74,16.2607]
["bitfinex","SOLUSD",1728995686356,6.5031,153.78,153.74,22.765]
["bitfinex","SOLUSD",1728995687559,16.352,153.83,153.74,16.2607]
["bitfinex","SOLUSD",1728995687865,16.252,153.83,153.69,32.5325]
["bitfinex","SOLUSD",1728995688058,16.352,153.83,153.69,32.5325]
["bitfinex","SOLUSD",1728995688266,6.5025,153.79,153.74,6.504]
["bitfinex","SOLUSD",1728995688633,6.5034,153.77,153.73,22.7665]
["bitfinex","SOLUSD",1728995689166,6.5034,153.77,153.73,22.7666]
["bitfinex","SOLUSD",1728995689360,6.503,153.78,153.73,16.2618]
["bitfinex","SOLUSD",1728995689544,6.5019,153.81,153.77,6.5029]
["bitfinex","SOLUSD",1728995689744,23.776884,153.83,153.69,32.5325]
["bitfinex","SOLUSD",1728995689946,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1728995690155,23.776884,153.83,153.75,16.2597]
["bitfinex","SOLUSD",1728995690349,6.8710754,153.84,153.75,16.2597]
["bitfinex","SOLUSD",1728995690555,6.502,153.8,153.76,6.5033]
["bitfinex","SOLUSD",1728995691267,0.6217754,153.84,153.77,16.2574]
["bitfinex","SOLUSD",1728995691468,0.6217754,153.84,153.76,7.8859391]
["bitfinex","SOLUSD",1728995691642,0.6217754,153.84,153.81,16.2534]
["bitfinex","SOLUSD",1728995691846,0.6217754,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1728995692066,0.6217754,153.84,153.76,40.5039391]
["bitfinex","SOLUSD",1728995692067,0.6217754,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1728995692266,0.6217754,153.84,153.81,6.5012]
["bitfinex","SOLUSD",1728995692759,6.5021,153.8,153.76,16.258]
["bitfinex","SOLUSD",1728995693463,6.5021,153.8,153.76,22.7615]
["bitfinex","SOLUSD",1728995693641,6.5023,153.8,153.76,16.258]
["bitfinex","SOLUSD",1728995694069,0.6217754,153.84,153.76,16.258]
["bitfinex","SOLUSD",1728995694254,6.5014,153.82,153.76,22.7613]
["bitfinex","SOLUSD",1728995694454,6.5016,153.81,153.76,22.7613]
["bitfinex","SOLUSD",1728995695349,6.5016,153.81,153.75,16.0431]
["bitfinex","SOLUSD",1728995695350,6.5031,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1728995695553,32.4751,153.83,153.73,16.2621]
["bitfinex","SOLUSD",1728995695948,6.5031,153.78,153.73,22.7666]
["bitfinex","SOLUSD",1728995696771,23.776884,153.82,153.73,16.2621]
["bitfinex","SOLUSD",1728995696975,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728995697272,6.5023,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1728995697451,6.5023,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1728995697970,6.5012,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1728995698171,16.2225,153.83,153.77,16.2575]
["bitfinex","SOLUSD",1728995698172,6.5017,153.81,153.77,22.7606]
["bitfinex","SOLUSD",1728995699364,6.5011,153.82,153.77,22.7606]
["bitfinex","SOLUSD",1728995699665,0.6217754,153.84,153.77,22.7606]
["bitfinex","SOLUSD",1728995699666,6.5016,153.81,153.77,22.7606]
["bitfinex","SOLUSD",1728995699973,20.8217754,153.84,153.74,16.2606]
["bitfinex","SOLUSD",1728995700277,6.5029,153.78,153.74,16.2606]
["bitfinex","SOLUSD",1728995700570,6.5029,153.78,153.74,22.7649]
["bitfinex","SOLUSD",1728995700972,6.5043,153.75,153.71,22.7693]
["bitfinex","SOLUSD",1728995701166,6.5049,153.74,153.7,22.5491]
["bitfinex","SOLUSD",1728995701343,6.5041,153.75,153.7,16.0431]
["bitfinex","SOLUSD",1728995702568,16.2563,153.79,153.7,16.0431]
["bitfinex","SOLUSD",1728995702774,6.5037,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728995704163,6.0037,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728995704464,6.5041,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1728995704849,6.5037,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728995706272,6.5036,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1728995707360,6.5044,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1728995707557,6.5044,153.75,153.7,38.8136]
["bitfinex","SOLUSD",1728995707761,16.2563,153.79,153.7,38.8138]
["bitfinex","SOLUSD",1728995707967,6.5043,153.75,153.7,38.8138]
["bitfinex","SOLUSD",1728995708459,6.5046,153.74,153.7,38.8138]
["bitfinex","SOLUSD",1728995708664,6.5046,153.74,153.7,22.7707]
["bitfinex","SOLUSD",1728995709450,15.9676,153.8,153.68,6.6476]
["bitfinex","SOLUSD",1728995709649,15.9676,153.8,153.72,22.7681]
["bitfinex","SOLUSD",1728995709650,6.5036,153.76,153.72,22.7681]
["bitfinex","SOLUSD",1728995710378,6.5043,153.75,153.69,16.266]
["bitfinex","SOLUSD",1728995710575,6.5046,153.74,153.7,6.506]
["bitfinex","SOLUSD",1728995711159,22.5515,153.78,153.69,16.266]
["bitfinex","SOLUSD",1728995711475,6.5053,153.72,153.66,32.9104]
["bitfinex","SOLUSD",1728995711684,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728995712382,6.5041,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1728995713157,6.5041,153.75,153.7,16.265]
["bitfinex","SOLUSD",1728995713351,6.1943,153.78,153.7,16.265]
["bitfinex","SOLUSD",1728995713597,6.5047,153.74,153.7,22.771]
["bitfinex","SOLUSD",1728995713971,6.1943,153.78,153.7,22.771]
["bitfinex","SOLUSD",1728995714184,6.5026,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1728995714562,6.5013,153.82,153.77,6.503]
["bitfinex","SOLUSD",1728995714888,16.6173754,153.84,153.76,16.2586]
["bitfinex","SOLUSD",1728995714889,7.1222754,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1728995715175,6.5007,153.83,153.76,16.2586]
["bitfinex","SOLUSD",1728995715379,6.5007,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1728995716885,0.6217754,153.84,153.76,16.2586]
["bitfinex","SOLUSD",1728995717171,6.5017,153.81,153.76,22.7618]
["bitfinex","SOLUSD",1728995717389,6.5017,153.81,153.77,6.503]
["bitfinex","SOLUSD",1728995717594,6.502,153.8,153.75,6.504]
["bitfinex","SOLUSD",1728995717963,23.776884,153.83,153.73,22.0543]
["bitfinex","SOLUSD",1728995718170,15.9956,153.82,153.72,6.5613]
["bitfinex","SOLUSD",1728995718394,6.5031,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728995719405,6.5032,153.77,153.73,6.5049]
["bitfinex","SOLUSD",1728995719603,32.3488,153.82,153.72,16.2628]
["bitfinex","SOLUSD",1728995719604,6.5037,153.76,153.72,16.2628]
["bitfinex","SOLUSD",1728995719894,6.5042,153.75,153.71,6.5053]
["bitfinex","SOLUSD",1728995720088,16.3553,153.8,153.71,6.5053]
["bitfinex","SOLUSD",1728995720089,6.5037,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1728995720291,6.5065,153.7,153.65,22.7781]
["bitfinex","SOLUSD",1728995720495,6.5065,153.7,153.55,15.5498]
["bitfinex","SOLUSD",1728995720496,0.1,153.69,153.55,15.5498]
["bitfinex","SOLUSD",1728995720697,6.5087,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1728995720890,6.5087,153.64,153.57,6.5115]
["bitfinex","SOLUSD",1728995721109,6.1943,153.67,153.58,16.2776]
["bitfinex","SOLUSD",1728995721290,6.507,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1728995721667,6.507,153.68,153.61,22.7847]
["bitfinex","SOLUSD",1728995723490,6.5075,153.67,153.61,22.7847]
["bitfinex","SOLUSD",1728995724803,6.5087,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1728995725283,6.5083,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1728995725695,0.1,153.66,153.57,16.2782]
["bitfinex","SOLUSD",1728995726006,0.1,153.64,153.55,15.5498]
["bitfinex","SOLUSD",1728995726205,0.1,153.64,153.51,2.09313442]
["bitfinex","SOLUSD",1728995726206,0.1,153.53,153.51,2.09313442]
["bitfinex","SOLUSD",1728995726375,30.290684,153.52,153.47,22.805]
["bitfinex","SOLUSD",1728995726571,23.776884,153.51,153.47,16.2891]
["bitfinex","SOLUSD",1728995726879,23.776884,153.51,153.4,6.1278]
["bitfinex","SOLUSD",1728995726880,23.876884,153.51,153.41,16.2956]
["bitfinex","SOLUSD",1728995727196,6.5156,153.48,153.41,22.8136]
["bitfinex","SOLUSD",1728995727401,6.5156,153.48,153.37,16.2994]
["bitfinex","SOLUSD",1728995727402,0.1,153.48,153.37,16.2994]
["bitfinex","SOLUSD",1728995727603,20.0,153.5,153.37,22.8191]
["bitfinex","SOLUSD",1728995727604,6.5169,153.45,153.37,22.8191]
["bitfinex","SOLUSD",1728995727982,0.1,153.48,153.37,16.2994]
["bitfinex","SOLUSD",1728995728290,0.1,153.45,153.37,16.2994]
["bitfinex","SOLUSD",1728995728898,23.876884,153.47,153.37,16.2994]
["bitfinex","SOLUSD",1728995729205,6.5164,153.46,153.39,6.519]
["bitfinex","SOLUSD",1728995729385,6.5164,153.46,153.37,16.2994]
["bitfinex","SOLUSD",1728995729705,6.5164,153.46,153.37,22.8191]
["bitfinex","SOLUSD",1728995730207,23.876884,153.47,153.32,22.4334]
["bitfinex","SOLUSD",1728995730208,6.5185,153.41,153.32,22.4334]
["bitfinex","SOLUSD",1728995730382,6.519,153.4,153.32,22.4334]
["bitfinex","SOLUSD",1728995730584,6.5184,153.42,153.34,6.5212]
["bitfinex","SOLUSD",1728995730997,23.776884,153.41,153.34,6.5212]
["bitfinex","SOLUSD",1728995731481,6.517,153.45,153.37,6.52]
["bitfinex","SOLUSD",1728995731685,70.0,153.5,153.4,6.5187]
["bitfinex","SOLUSD",1728995731686,43.776884,153.46,153.4,6.5187]
["bitfinex","SOLUSD",1728995731916,23.776884,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728995732589,3.38767645,153.69,153.35,32.59064513]
["bitfinex","SOLUSD",1728995732590,6.6142,153.52,153.36,20.0]
["bitfinex","SOLUSD",1728995732913,6.5142,153.51,153.44,16.2929]
["bitfinex","SOLUSD",1728995733697,6.5149,153.5,153.43,6.5175]
["bitfinex","SOLUSD",1728995734078,23.776884,153.49,153.43,6.5175]
["bitfinex","SOLUSD",1728995734480,6.514,153.52,153.44,6.517]
["bitfinex","SOLUSD",1728995735912,30.291084,153.51,153.44,6.517]
["bitfinex","SOLUSD",1728995736206,23.776884,153.49,153.43,22.8113]
["bitfinex","SOLUSD",1728995736711,30.292084,153.49,153.43,16.2938]
["bitfinex","SOLUSD",1728995737580,30.292084,153.49,153.43,22.8114]
["bitfinex","SOLUSD",1728995737784,0.1,153.57,153.43,20.0]
["bitfinex","SOLUSD",1728995737984,6.5114,153.58,153.5,16.2865]
["bitfinex","SOLUSD",1728995738207,6.6114,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1728995738508,6.5114,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1728995738678,0.1,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1728995739008,6.6112,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1728995739187,6.5114,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1728995739387,23.776884,153.58,153.53,16.2833]
["bitfinex","SOLUSD",1728995739688,6.5108,153.59,153.53,22.7962]
["bitfinex","SOLUSD",1728995739897,6.5572,153.62,153.53,16.2833]
["bitfinex","SOLUSD",1728995740089,12.9668,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1728995740312,6.5096,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1728995741006,6.6096,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1728995741182,6.5096,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1728995741384,23.776884,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1728995741792,0.1,153.56,153.48,6.5155]
["bitfinex","SOLUSD",1728995741993,0.1,153.57,153.43,38.7144]
["bitfinex","SOLUSD",1728995742189,23.876884,153.56,153.45,16.2911]
["bitfinex","SOLUSD",1728995742912,6.5144,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1728995743691,23.776884,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1728995745100,23.776884,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1728995745407,6.5129,153.54,153.49,6.515]
["bitfinex","SOLUSD",1728995745609,23.776884,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728995745912,30.290284,153.53,153.48,22.8035]
["bitfinex","SOLUSD",1728995746615,23.776884,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728995746808,30.289784,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1728995747197,23.776884,153.54,153.43,38.7144]
["bitfinex","SOLUSD",1728995747393,23.776884,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1728995747597,23.776884,153.54,153.32,2.1453448]
["bitfinex","SOLUSD",1728995747598,20.0,153.52,153.32,2.1453448]
["bitfinex","SOLUSD",1728995747796,6.5178,153.43,153.28,0.2]
["bitfinex","SOLUSD",1728995748022,30.294884,153.42,153.28,0.2]
["bitfinex","SOLUSD",1728995748193,23.776884,153.4,153.27,0.1]
["bitfinex","SOLUSD",1728995748399,6.5198,153.38,153.25,22.6522]
["bitfinex","SOLUSD",1728995750021,6.5198,153.38,153.26,20.0]
["bitfinex","SOLUSD",1728995750321,6.5192,153.4,153.26,20.0]
["bitfinex","SOLUSD",1728995750496,23.776884,153.39,153.26,20.0]
["bitfinex","SOLUSD",1728995750697,23.776884,153.42,153.26,20.0]
["bitfinex","SOLUSD",1728995750902,6.5189,153.4,153.26,20.1]
["bitfinex","SOLUSD",1728995751308,23.776884,153.42,153.26,20.1]
["bitfinex","SOLUSD",1728995751608,23.776884,153.41,153.28,0.1]
["bitfinex","SOLUSD",1728995751994,6.5181,153.42,153.28,0.1]
["bitfinex","SOLUSD",1728995752617,6.5181,153.42,153.28,0.2]
["bitfinex","SOLUSD",1728995752925,6.5193,153.39,153.27,0.1]
["bitfinex","SOLUSD",1728995754446,6.5193,153.39,153.26,20.1]
["bitfinex","SOLUSD",1728995754719,6.5193,153.39,153.27,0.1]
["bitfinex","SOLUSD",1728995754939,0.1,153.41,153.26,20.0]
["bitfinex","SOLUSD",1728995755113,6.5202,153.37,153.26,20.0]
["bitfinex","SOLUSD",1728995755517,6.5206,153.36,153.26,20.0]
["bitfinex","SOLUSD",1728995756228,6.5198,153.38,153.26,20.0]
["bitfinex","SOLUSD",1728995757030,6.5201,153.38,153.26,20.0]
["bitfinex","SOLUSD",1728995757431,6.5205,153.37,153.26,20.0]
["bitfinex","SOLUSD",1728995758237,6.5215,153.34,153.26,20.0]
["bitfinex","SOLUSD",1728995758533,22.3145,153.42,153.26,20.1]
["bitfinex","SOLUSD",1728995758712,6.52,153.38,153.26,20.1]
["bitfinex","SOLUSD",1728995759332,6.5193,153.39,153.26,20.1]
["bitfinex","SOLUSD",1728995759541,6.5197,153.38,153.26,20.0]
["bitfinex","SOLUSD",1728995759839,6.5197,153.38,153.26,20.1]
["bitfinex","SOLUSD",1728995760430,6.5206,153.36,153.26,20.0]
["bitfinex","SOLUSD",1728995761148,30.299184,153.32,153.25,22.6522]
["bitfinex","SOLUSD",1728995761516,50.299184,153.32,153.21,22.3824]
["bitfinex","SOLUSD",1728995763654,6.5211,153.35,153.23,53.19528059]
["bitfinex","SOLUSD",1728995763837,6.5214,153.34,153.22,20.1]
["bitfinex","SOLUSD",1728995764035,6.5219,153.33,153.22,20.0]
["bitfinex","SOLUSD",1728995764544,6.5219,153.33,153.22,20.1]
["bitfinex","SOLUSD",1728995764841,6.5219,153.33,153.22,20.0]
["bitfinex","SOLUSD",1728995765543,6.5219,153.33,153.22,20.1]
["bitfinex","SOLUSD",1728995765721,6.5219,153.33,153.22,20.0]
["bitfinex","SOLUSD",1728995765913,16.2992,153.39,153.22,20.1]
["bitfinex","SOLUSD",1728995766243,20.0,153.38,153.24,20.1]
["bitfinex","SOLUSD",1728995766538,22.3141,153.42,153.24,20.1]
["bitfinex","SOLUSD",1728995766539,6.0189,153.42,153.31,20.6217754]
["bitfinex","SOLUSD",1728995766724,6.519,153.4,153.31,20.6217754]
["bitfinex","SOLUSD",1728995766922,16.3921,153.45,153.31,20.6217754]
["bitfinex","SOLUSD",1728995767233,16.2921,153.45,153.31,20.6217754]
["bitfinex","SOLUSD",1728995767737,6.5181,153.42,153.31,20.6217754]
["bitfinex","SOLUSD",1728995768547,6.5169,153.45,153.34,0.1]
["bitfinex","SOLUSD",1728995768924,6.5169,153.45,153.33,20.1]
["bitfinex","SOLUSD",1728995769236,6.5187,153.41,153.31,20.6217754]
["bitfinex","SOLUSD",1728995769440,6.5185,153.41,153.31,20.6217754]
["bitfinex","SOLUSD",1728995769640,6.518,153.42,153.31,20.7217754]
["bitfinex","SOLUSD",1728995770327,6.5176,153.43,153.31,20.6217754]
["bitfinex","SOLUSD",1728995770530,6.5176,153.43,153.31,20.7217754]
["bitfinex","SOLUSD",1728995770730,6.5176,153.43,153.31,20.6217754]
["bitfinex","SOLUSD",1728995770941,6.5185,153.41,153.31,20.6217754]
["bitfinex","SOLUSD",1728995771825,20.0,153.44,153.31,20.6217754]
["bitfinex","SOLUSD",1728995772148,23.776884,153.45,153.31,20.6217754]
["bitfinex","SOLUSD",1728995772149,6.518,153.42,153.31,20.6217754]
["bitfinex","SOLUSD",1728995772649,23.776884,153.45,153.31,20.6217754]
["bitfinex","SOLUSD",1728995772850,6.5176,153.43,153.31,20.6217754]
["bitfinex","SOLUSD",1728995773439,23.776884,153.45,153.31,20.6217754]
["bitfinex","SOLUSD",1728995773689,6.5164,153.46,153.36,15.2308]
["bitfinex","SOLUSD",1728995773948,6.5164,153.46,153.37,20.0]
["bitfinex","SOLUSD",1728995774824,23.776884,153.45,153.37,20.0]
["bitfinex","SOLUSD",1728995775755,6.518,153.42,153.36,15.2308]
["bitfinex","SOLUSD",1728995775925,6.5187,153.41,153.32,20.0]
["bitfinex","SOLUSD",1728995776423,23.776884,153.43,153.31,15.8525754]
["bitfinex","SOLUSD",1728995776640,6.5189,153.4,153.31,15.8525754]
["bitfinex","SOLUSD",1728995776823,23.776884,153.39,153.31,15.8525754]
["bitfinex","SOLUSD",1728995777025,6.5199,153.38,153.31,15.8525754]
["bitfinex","SOLUSD",1728995777252,6.5202,153.37,153.31,15.8525754]
["bitfinex","SOLUSD",1728995777853,30.296584,153.39,153.31,15.8525754]
["bitfinex","SOLUSD",1728995778034,26.3598,153.44,153.31,15.8525754]
["bitfinex","SOLUSD",1728995778349,23.776884,153.43,153.31,15.8525754]
["bitfinex","SOLUSD",1728995778553,23.776884,153.41,153.32,20.0]
["bitfinex","SOLUSD",1728995778731,30.295384,153.41,153.32,20.0]
["bitfinex","SOLUSD",1728995779748,6.5201,153.38,153.32,20.0]
["bitfinex","SOLUSD",1728995779956,6.5205,153.37,153.31,15.8525754]
["bitfinex","SOLUSD",1728995780270,6.5222,153.33,153.31,0.6217754]
["bitfinex","SOLUSD",1728995780436,6.5214,153.34,153.31,0.6217754]
["bitfinex","SOLUSD",1728995780855,6.521,153.35,153.31,0.6217754]
["bitfinex","SOLUSD",1728995782734,30.298384,153.34,153.31,0.6217754]
["bitfinex","SOLUSD",1728995782939,23.776884,153.34,153.31,0.6217754]
["bitfinex","SOLUSD",1728995784140,20.1,153.41,153.31,0.6217754]
["bitfinex","SOLUSD",1728995784337,23.776884,153.36,153.31,0.6217754]
["bitfinex","SOLUSD",1728995786656,23.776884,153.37,153.31,0.6217754]
["bitfinex","SOLUSD",1728995786861,16.2954,153.42,153.31,0.6217754]
["bitfinex","SOLUSD",1728995787070,6.5189,153.4,153.31,0.6217754]
["bitfinex","SOLUSD",1728995787371,6.5195,153.39,153.31,0.6217754]
["bitfinex","SOLUSD",1728995788052,6.5198,153.38,153.31,0.6217754]
["bitfinex","SOLUSD",1728995788239,6.5206,153.36,153.31,0.6217754]
["bitfinex","SOLUSD",1728995790464,23.776884,153.35,153.31,0.6217754]
["bitfinex","SOLUSD",1728995790963,6.5214,153.34,153.31,0.6217754]
["bitfinex","SOLUSD",1728995792374,30.297984,153.35,153.31,0.6217754]
["bitfinex","SOLUSD",1728995793370,4.86683118,153.34,153.31,0.6217754]
["bitfinex","SOLUSD",1728995793677,6.5217,153.34,153.31,0.6217754]
["bitfinex","SOLUSD",1728995793976,30.299184,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995794167,35.16612803,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995794863,4.86694403,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995796367,6.5215,153.34,153.31,0.6217754]
["bitfinex","SOLUSD",1728995796561,30.299184,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995796879,55.16409619,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995797081,55.26472188,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995797853,55.26382662,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995801754,55.16382662,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995802478,74.81382662,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995803182,55.16382662,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995803711,4.86464262,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995803879,6.5213,153.35,153.31,0.6217754]
["bitfinex","SOLUSD",1728995804250,6.5216,153.34,153.31,0.6217754]
["bitfinex","SOLUSD",1728995804777,6.5209,153.36,153.31,0.6217754]
["bitfinex","SOLUSD",1728995805073,6.5215,153.34,153.31,0.6217754]
["bitfinex","SOLUSD",1728995806877,30.299184,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995810485,55.25219599,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995811489,55.15219599,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995811895,55.25219599,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995813491,55.15219599,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995815102,11.37531199,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995815269,6.5223,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995816587,30.299184,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995816798,23.776884,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728995817092,6.5211,153.35,153.31,0.6217754]
["bitfinex","SOLUSD",1728995817295,6.5215,153.34,153.31,0.6217754]
["bitfinex","SOLUSD",1728995818390,6.5209,153.36,153.31,0.6217754]
["bitfinex","SOLUSD",1728995818715,6.5209,153.36,153.31,16.5284754]
["bitfinex","SOLUSD",1728995819164,16.2966,153.41,153.31,16.5284754]
["bitfinex","SOLUSD",1728995819370,16.2935,153.44,153.32,20.0]
["bitfinex","SOLUSD",1728995819562,6.5185,153.41,153.32,20.0]
["bitfinex","SOLUSD",1728995819769,6.5172,153.44,153.34,35.9067]
["bitfinex","SOLUSD",1728995819961,6.5168,153.45,153.34,68.62284072]
["bitfinex","SOLUSD",1728995820404,16.2869,153.5,153.34,68.72284072]
["bitfinex","SOLUSD",1728995820697,11.36939278,153.49,153.38,15.9067]
["bitfinex","SOLUSD",1728995820900,70.0,153.56,153.42,0.1]
["bitfinex","SOLUSD",1728995820901,6.5138,153.52,153.42,0.1]
["bitfinex","SOLUSD",1728995821216,6.5134,153.53,153.44,20.0]
["bitfinex","SOLUSD",1728995821369,19.75,153.59,153.46,20.0]
["bitfinex","SOLUSD",1728995821573,4.84747231,153.58,153.46,20.0]
["bitfinex","SOLUSD",1728995821772,4.94747231,153.57,153.45,15.9067]
["bitfinex","SOLUSD",1728995822072,6.5138,153.52,153.45,15.9067]
["bitfinex","SOLUSD",1728995822289,6.5137,153.53,153.45,15.9067]
["bitfinex","SOLUSD",1728995822885,6.5145,153.51,153.45,15.9067]
["bitfinex","SOLUSD",1728995823197,6.5149,153.5,153.45,15.9067]
["bitfinex","SOLUSD",1728995823736,23.776884,153.49,153.4,15.9067]
["bitfinex","SOLUSD",1728995824009,6.5168,153.45,153.4,15.9067]
["bitfinex","SOLUSD",1728995824309,23.776884,153.49,153.4,15.9067]
["bitfinex","SOLUSD",1728995824310,23.776884,153.46,153.4,15.9067]
["bitfinex","SOLUSD",1728995824603,23.776884,153.49,153.4,15.9067]
["bitfinex","SOLUSD",1728995824978,16.2804,153.56,153.43,32.71614072]
["bitfinex","SOLUSD",1728995825180,16.2804,153.56,153.44,20.0]
["bitfinex","SOLUSD",1728995825384,6.5137,153.53,153.44,20.0]
["bitfinex","SOLUSD",1728995825796,6.5145,153.51,153.44,20.0]
["bitfinex","SOLUSD",1728995825996,6.5147,153.5,153.41,20.0]
["bitfinex","SOLUSD",1728995826981,6.5147,153.5,153.41,20.1]
["bitfinex","SOLUSD",1728995827399,6.5147,153.5,153.41,20.0]
["bitfinex","SOLUSD",1728995827578,6.5155,153.48,153.4,15.9067]
["bitfinex","SOLUSD",1728995827778,6.516,153.47,153.4,15.9067]
["bitfinex","SOLUSD",1728995828402,6.5155,153.49,153.4,15.9067]
["bitfinex","SOLUSD",1728995828605,6.5156,153.48,153.4,15.9067]
["bitfinex","SOLUSD",1728995828805,6.5156,153.48,153.41,20.0]
["bitfinex","SOLUSD",1728995829011,23.776884,153.53,153.41,20.0]
["bitfinex","SOLUSD",1728995829383,23.776884,153.51,153.41,20.0]
["bitfinex","SOLUSD",1728995830532,6.5151,153.49,153.41,20.0]
["bitfinex","SOLUSD",1728995831142,6.5159,153.47,153.41,20.0]
["bitfinex","SOLUSD",1728995831434,6.5155,153.48,153.41,20.0]
["bitfinex","SOLUSD",1728995831615,23.776884,153.51,153.41,20.0]
["bitfinex","SOLUSD",1728995831939,6.5151,153.49,153.41,20.0]
["bitfinex","SOLUSD",1728995832112,6.5146,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1728995832304,6.5159,153.47,153.42,6.518]
["bitfinex","SOLUSD",1728995832507,6.5163,153.46,153.41,26.5184]
["bitfinex","SOLUSD",1728995832706,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728995833124,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728995833440,23.776884,153.51,153.4,15.9067]
["bitfinex","SOLUSD",1728995833441,30.291184,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1728995833610,6.5146,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1728995834510,20.0,153.55,153.41,20.0]
["bitfinex","SOLUSD",1728995834910,16.3774,153.59,153.41,20.0]
["bitfinex","SOLUSD",1728995834911,6.5133,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1728995835439,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1728995835639,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1728995836019,30.290184,153.53,153.44,20.0]
["bitfinex","SOLUSD",1728995836226,30.290184,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1728995837725,6.5138,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1728995839517,6.5153,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1728995839909,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728995840110,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1728995840313,43.776884,153.5,153.42,6.1913]
["bitfinex","SOLUSD",1728995840631,6.5168,153.45,153.42,6.1913]
["bitfinex","SOLUSD",1728995841139,6.516,153.47,153.42,12.709]
["bitfinex","SOLUSD",1728995841354,43.776884,153.5,153.42,6.1913]
["bitfinex","SOLUSD",1728995841523,6.5169,153.45,153.42,6.1913]
["bitfinex","SOLUSD",1728995842041,6.5172,153.44,153.4,15.9067]
["bitfinex","SOLUSD",1728995842626,6.5178,153.43,153.4,15.9067]
["bitfinex","SOLUSD",1728995842932,6.5177,153.43,153.4,15.9067]
["bitfinex","SOLUSD",1728995843742,6.5177,153.43,153.39,12.7106]
["bitfinex","SOLUSD",1728995846243,35.8403,153.47,153.39,6.1913]
["bitfinex","SOLUSD",1728995846444,6.5189,153.4,153.36,22.2493]
["bitfinex","SOLUSD",1728995846746,6.5186,153.41,153.36,22.2493]
["bitfinex","SOLUSD",1728995847426,23.776884,153.44,153.36,15.7288]
["bitfinex","SOLUSD",1728995847635,23.776884,153.44,153.34,6.3571]
["bitfinex","SOLUSD",1728995848127,6.518,153.43,153.34,6.3571]
["bitfinex","SOLUSD",1728995848329,23.776884,153.44,153.34,6.3571]
["bitfinex","SOLUSD",1728995848528,23.776884,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728995849061,23.776884,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1728995849346,16.2861,153.51,153.4,16.1048]
["bitfinex","SOLUSD",1728995849523,54.1436,153.54,153.43,6.3571]
["bitfinex","SOLUSD",1728995849723,37.8599,153.54,153.43,6.3571]
["bitfinex","SOLUSD",1728995849924,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728995850224,37.8599,153.54,153.45,6.5167]
["bitfinex","SOLUSD",1728995850424,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1728995852053,6.5145,153.51,153.46,6.516]
["bitfinex","SOLUSD",1728995852264,23.776884,153.5,153.46,6.516]
["bitfinex","SOLUSD",1728995853342,30.291884,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728995853536,6.5152,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1728995854960,23.776884,153.5,153.43,6.3571]
["bitfinex","SOLUSD",1728995855261,6.5153,153.49,153.44,6.517]
["bitfinex","SOLUSD",1728995855446,6.5153,153.49,153.43,6.3571]
["bitfinex","SOLUSD",1728995855648,6.5153,153.49,153.45,6.5165]
["bitfinex","SOLUSD",1728995856142,20.0,153.51,153.4,16.1048]
["bitfinex","SOLUSD",1728995856346,6.5176,153.43,153.4,16.1048]
["bitfinex","SOLUSD",1728995856550,6.5173,153.44,153.4,22.6236]
["bitfinex","SOLUSD",1728995856755,6.5168,153.45,153.4,22.6236]
["bitfinex","SOLUSD",1728995859261,23.776884,153.51,153.4,16.1048]
["bitfinex","SOLUSD",1728995859553,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728995860056,43.326884,153.51,153.4,16.1048]
["bitfinex","SOLUSD",1728995860259,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728995860432,41.12356511,153.5,153.4,16.1048]
["bitfinex","SOLUSD",1728995860433,6.5174,153.44,153.4,22.6233]
["bitfinex","SOLUSD",1728995861541,16.2891,153.48,153.4,22.6233]
["bitfinex","SOLUSD",1728995861542,6.5169,153.45,153.4,22.6233]
["bitfinex","SOLUSD",1728995862634,23.776884,153.47,153.4,22.6233]
["bitfinex","SOLUSD",1728995862635,6.5164,153.46,153.4,16.1048]
["bitfinex","SOLUSD",1728995863040,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728995863765,4.85728711,153.45,153.42,6.518]
["bitfinex","SOLUSD",1728995863947,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728995864257,4.86275029,153.45,153.42,6.518]
["bitfinex","SOLUSD",1728995864448,4.86275029,153.44,153.42,6.518]
["bitfinex","SOLUSD",1728995864651,4.86275029,153.45,153.42,6.518]
["bitfinex","SOLUSD",1728995864949,4.86300742,153.44,153.42,6.518]
["bitfinex","SOLUSD",1728995865147,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728995867052,23.776884,153.47,153.4,16.1048]
["bitfinex","SOLUSD",1728995867252,4.86765638,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1728995867458,4.86765638,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1728995867751,19.55,153.53,153.45,6.5164]
["bitfinex","SOLUSD",1728995867961,6.5152,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1728995868259,6.5169,153.45,153.4,16.1048]
["bitfinex","SOLUSD",1728995868550,4.86887176,153.44,153.4,16.1048]
["bitfinex","SOLUSD",1728995868765,6.5164,153.46,153.4,16.1048]
["bitfinex","SOLUSD",1728995868960,4.86885959,153.45,153.4,16.1048]
["bitfinex","SOLUSD",1728995869159,6.5153,153.49,153.44,6.5172]
["bitfinex","SOLUSD",1728995869339,4.86925221,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1728995869540,4.86925221,153.48,153.4,16.1048]
["bitfinex","SOLUSD",1728995869541,16.2821,153.55,153.43,32.71614072]
["bitfinex","SOLUSD",1728995869741,6.5136,153.53,153.44,20.0]
["bitfinex","SOLUSD",1728995870062,11.38160428,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1728995870357,4.86770428,153.51,153.48,6.5153]
["bitfinex","SOLUSD",1728995870555,4.86770428,153.5,153.48,6.5153]
["bitfinex","SOLUSD",1728995870757,23.776884,153.53,153.41,20.0]
["bitfinex","SOLUSD",1728995870941,6.5154,153.49,153.44,6.517]
["bitfinex","SOLUSD",1728995871277,4.86841795,153.48,153.44,6.517]
["bitfinex","SOLUSD",1728995871561,4.86841795,153.47,153.44,6.517]
["bitfinex","SOLUSD",1728995872959,4.86841795,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1728995873264,11.38511795,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728995873556,6.5167,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728995873779,6.5167,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728995874441,806.5167,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728995874836,806.5167,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1728995875233,4.8700081,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728995875455,806.5167,153.46,153.4,16.1048]
["bitfinex","SOLUSD",1728995875738,4.87017833,153.45,153.42,6.518]
["bitfinex","SOLUSD",1728995875938,806.5167,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728995877159,4.86998536,153.45,153.42,6.518]
["bitfinex","SOLUSD",1728995877362,806.5167,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728995877559,806.5167,153.46,153.44,6.517]
["bitfinex","SOLUSD",1728995877560,4.86998065,153.45,153.44,6.517]
["bitfinex","SOLUSD",1728995877742,4.86991769,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1728995878063,800.0,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1728995878278,800.0,153.46,153.45,33.1069]
["bitfinex","SOLUSD",1728995878441,800.0,153.46,153.45,49.1205]
["bitfinex","SOLUSD",1728995881662,639.64288113,153.46,153.45,49.3205]
["bitfinex","SOLUSD",1728995881974,587.14763245,153.46,153.45,73.097384]
["bitfinex","SOLUSD",1728995882171,587.14763245,153.46,153.45,49.2205]
["bitfinex","SOLUSD",1728995882471,587.14763245,153.46,153.45,33.1069]
["bitfinex","SOLUSD",1728995885766,454.2948649,153.46,153.45,57.083784]
["bitfinex","SOLUSD",1728995885969,406.04006731,153.46,153.45,57.083784]
["bitfinex","SOLUSD",1728995886159,405.58146731,153.46,153.45,57.083784]
["bitfinex","SOLUSD",1728995886468,404.21907813,153.46,153.45,57.083784]
["bitfinex","SOLUSD",1728995888163,404.21907813,153.46,153.45,59.22773423]
["bitfinex","SOLUSD",1728995888473,271.36631058,153.46,153.45,59.22773423]
["bitfinex","SOLUSD",1728995888969,221.43933837,153.46,153.45,52.63753423]
["bitfinex","SOLUSD",1728995889266,167.66933837,153.46,153.45,130.50498878]
["bitfinex","SOLUSD",1728995889470,105.20043412,153.46,153.45,130.50498878]
["bitfinex","SOLUSD",1728995889674,105.20043412,153.46,153.45,135.76285083]
["bitfinex","SOLUSD",1728995889675,97.35043412,153.46,153.45,135.76285083]
["bitfinex","SOLUSD",1728995889862,38.38584111,153.46,153.45,135.76285083]
["bitfinex","SOLUSD",1728995890173,6.1608,153.62,153.54,0.1]
["bitfinex","SOLUSD",1728995890378,6.1608,153.62,153.53,0.1]
["bitfinex","SOLUSD",1728995890554,6.1608,153.62,153.52,32.91614072]
["bitfinex","SOLUSD",1728995890749,6.1608,153.62,153.53,0.2]
["bitfinex","SOLUSD",1728995891153,6.1608,153.62,153.54,0.1]
["bitfinex","SOLUSD",1728995891455,16.4995,153.64,153.56,20.0]
["bitfinex","SOLUSD",1728995892970,16.4995,153.64,153.56,20.1]
["bitfinex","SOLUSD",1728995894063,16.4995,153.64,153.56,0.1]
["bitfinex","SOLUSD",1728995896176,16.4995,153.64,153.54,0.2]
["bitfinex","SOLUSD",1728995896565,16.4995,153.64,153.56,0.1]
["bitfinex","SOLUSD",1728995897079,16.4995,153.64,153.55,0.1]
["bitfinex","SOLUSD",1728995897080,16.4995,153.64,153.57,0.1]
["bitfinex","SOLUSD",1728995897373,16.4995,153.64,153.57,0.2]
["bitfinex","SOLUSD",1728995898279,16.4995,153.64,153.56,20.0]
["bitfinex","SOLUSD",1728995898454,16.4995,153.64,153.55,0.1]
["bitfinex","SOLUSD",1728995898853,16.4995,153.64,153.54,0.2]
["bitfinex","SOLUSD",1728995899073,23.0082,153.64,153.54,0.2]
["bitfinex","SOLUSD",1728995899270,23.0082,153.64,153.55,0.1]
["bitfinex","SOLUSD",1728995899467,23.776884,153.63,153.53,20.1]
["bitfinex","SOLUSD",1728995899661,23.776884,153.63,153.54,0.2]
["bitfinex","SOLUSD",1728995899872,23.776884,153.63,153.53,20.1]
["bitfinex","SOLUSD",1728995900069,23.776884,153.63,153.53,20.0]
["bitfinex","SOLUSD",1728995900273,23.776884,153.63,153.54,0.1]
["bitfinex","SOLUSD",1728995900467,23.776884,153.63,153.51,0.2]
["bitfinex","SOLUSD",1728995900668,23.776884,153.63,153.52,0.2]
["bitfinex","SOLUSD",1728995900967,6.5096,153.62,153.52,0.2]
["bitfinex","SOLUSD",1728995901169,23.776884,153.61,153.53,0.1]
["bitfinex","SOLUSD",1728995901373,23.776884,153.63,153.54,0.1]
["bitfinex","SOLUSD",1728995901773,23.776884,153.63,153.53,20.1]
["bitfinex","SOLUSD",1728995901963,23.776884,153.63,153.53,20.2]
["bitfinex","SOLUSD",1728995902162,23.776884,153.63,153.53,20.1]
["bitfinex","SOLUSD",1728995902572,6.5096,153.62,153.52,0.1]
["bitfinex","SOLUSD",1728995902774,6.51,153.61,153.51,0.2]
["bitfinex","SOLUSD",1728995902959,6.51,153.61,153.52,0.2]
["bitfinex","SOLUSD",1728995903366,23.776884,153.61,153.52,0.2]
["bitfinex","SOLUSD",1728995903891,23.776884,153.61,153.51,0.2]
["bitfinex","SOLUSD",1728995904188,23.776884,153.61,153.52,0.1]
["bitfinex","SOLUSD",1728995904567,23.776884,153.61,153.51,0.2]
["bitfinex","SOLUSD",1728995904764,23.776884,153.61,153.51,0.1]
["bitfinex","SOLUSD",1728995905066,6.5105,153.6,153.51,0.2]
["bitfinex","SOLUSD",1728995906663,30.286984,153.61,153.51,0.2]
["bitfinex","SOLUSD",1728995907693,6.5104,153.6,153.51,0.2]
["bitfinex","SOLUSD",1728995907869,6.5104,153.6,153.51,20.58271762]
["bitfinex","SOLUSD",1728995908063,6.5104,153.6,153.52,20.0]
["bitfinex","SOLUSD",1728995909486,30.286984,153.61,153.52,20.0]
["bitfinex","SOLUSD",1728995912068,6.5105,153.6,153.52,20.0]
["bitfinex","SOLUSD",1728995912280,23.776884,153.59,153.52,20.0]
["bitfinex","SOLUSD",1728995913574,23.776884,153.56,153.46,0.2]
["bitfinex","SOLUSD",1728995913894,23.776884,153.56,153.46,20.58271762]
["bitfinex","SOLUSD",1728995914295,23.776884,153.56,153.46,22.43007523]
["bitfinex","SOLUSD",1728995914594,23.776884,153.56,153.46,2.04735761]
["bitfinex","SOLUSD",1728995914595,6.5132,153.54,153.46,2.04735761]
["bitfinex","SOLUSD",1728995914797,23.776884,153.56,153.44,20.48271762]
["bitfinex","SOLUSD",1728995914798,23.776884,153.56,153.45,0.2]
["bitfinex","SOLUSD",1728995915001,23.776884,153.56,153.47,0.1]
["bitfinex","SOLUSD",1728995915179,23.776884,153.56,153.48,20.48271762]
["bitfinex","SOLUSD",1728995915494,16.1848,153.57,153.52,20.38271762]
["bitfinex","SOLUSD",1728995915810,16.1848,153.57,153.5,20.48271762]
["bitfinex","SOLUSD",1728995916273,16.1848,153.57,153.51,20.0]
["bitfinex","SOLUSD",1728995916974,6.131,153.58,153.53,20.0]
["bitfinex","SOLUSD",1728995917990,6.131,153.58,153.51,20.1]
["bitfinex","SOLUSD",1728995919491,16.1848,153.61,153.53,32.70899053]
["bitfinex","SOLUSD",1728995919692,16.1848,153.61,153.54,20.0]
["bitfinex","SOLUSD",1728995924297,16.1848,153.61,153.54,20.1]
["bitfinex","SOLUSD",1728995924615,16.1848,153.61,153.55,0.1]
["bitfinex","SOLUSD",1728995926988,16.1848,153.61,153.54,20.0]
["bitfinex","SOLUSD",1728995926989,15.329,153.65,153.57,20.0]
["bitfinex","SOLUSD",1728995927283,15.329,153.65,153.53,32.60899053]
["bitfinex","SOLUSD",1728995927284,15.329,153.65,153.6,20.0]
["bitfinex","SOLUSD",1728995928593,15.329,153.65,153.6,20.1]
["bitfinex","SOLUSD",1728995928798,6.1502,153.67,153.6,20.1]
["bitfinex","SOLUSD",1728995929808,6.1502,153.67,153.6,20.2]
["bitfinex","SOLUSD",1728995930007,6.1502,153.67,153.62,0.1]
["bitfinex","SOLUSD",1728995930307,6.1502,153.67,153.63,0.1]
["bitfinex","SOLUSD",1728995932193,6.1502,153.67,153.6,20.1]
["bitfinex","SOLUSD",1728995932606,6.1502,153.67,153.6,20.2]
["bitfinex","SOLUSD",1728995933309,6.1502,153.67,153.61,0.1]
["bitfinex","SOLUSD",1728995935406,6.1502,153.67,153.6,20.1]
["bitfinex","SOLUSD",1728995935708,6.1502,153.67,153.61,0.1]
["bitfinex","SOLUSD",1728995936612,6.1502,153.67,153.6,20.2]
["bitfinex","SOLUSD",1728995936983,6.1502,153.67,153.61,0.1]
["bitfinex","SOLUSD",1728995937811,6.1502,153.67,153.6,20.2]
["bitfinex","SOLUSD",1728995938614,6.1502,153.67,153.61,0.1]
["bitfinex","SOLUSD",1728995938807,6.1502,153.67,153.6,20.1]
["bitfinex","SOLUSD",1728995938993,6.1502,153.67,153.61,0.1]
["bitfinex","SOLUSD",1728995940514,6.1502,153.67,153.61,20.0]
["bitfinex","SOLUSD",1728995941217,6.1502,153.67,153.61,20.1]
["bitfinex","SOLUSD",1728995941596,6.1502,153.67,153.61,20.0]
["bitfinex","SOLUSD",1728995941795,6.1502,153.67,153.6,0.1]
["bitfinex","SOLUSD",1728995942392,6.1502,153.67,153.61,20.1]
["bitfinex","SOLUSD",1728995943530,6.1502,153.67,153.61,20.0]
["bitfinex","SOLUSD",1728995944231,6.1502,153.67,153.58,40.55828649]
["bitfinex","SOLUSD",1728995944529,6.1502,153.67,153.59,0.2]
["bitfinex","SOLUSD",1728995945210,6.1502,153.67,153.6,20.45828649]
["bitfinex","SOLUSD",1728995945411,15.329,153.69,153.63,20.0]
["bitfinex","SOLUSD",1728995948908,15.329,153.69,153.61,20.1]
["bitfinex","SOLUSD",1728995949424,15.329,153.69,153.61,20.0]
["bitfinex","SOLUSD",1728995949727,15.329,153.69,153.63,20.1]
["bitfinex","SOLUSD",1728995949918,15.329,153.69,153.65,20.0]
["bitfinex","SOLUSD",1728995952436,6.6146,153.71,153.65,20.1]
["bitfinex","SOLUSD",1728995952725,6.6146,153.71,153.67,20.0]
["bitfinex","SOLUSD",1728995952929,15.6774,153.73,153.67,20.0]
["bitfinex","SOLUSD",1728995953227,15.6774,153.73,153.67,20.2]
["bitfinex","SOLUSD",1728995953412,15.6774,153.73,153.68,20.45828649]
["bitfinex","SOLUSD",1728995953924,15.6774,153.73,153.69,20.0]
["bitfinex","SOLUSD",1728995954228,6.3013,153.75,153.69,20.0]
["bitfinex","SOLUSD",1728995954418,6.3013,153.75,153.69,20.1]
["bitfinex","SOLUSD",1728995954607,6.3013,153.75,153.69,20.0]
["bitfinex","SOLUSD",1728995954808,6.3013,153.75,153.69,20.1]
["bitfinex","SOLUSD",1728995955316,6.3013,153.75,153.69,20.0]
["bitfinex","SOLUSD",1728995955536,6.3013,153.75,153.67,20.0]
["bitfinex","SOLUSD",1728995955826,6.3013,153.75,153.67,20.1]
["bitfinex","SOLUSD",1728995956004,6.3013,153.75,153.66,0.1]
["bitfinex","SOLUSD",1728995957025,6.3013,153.75,153.65,20.1]
["bitfinex","SOLUSD",1728995957513,6.3013,153.75,153.65,20.2]
["bitfinex","SOLUSD",1728995957931,6.3013,153.75,153.65,20.1]
["bitfinex","SOLUSD",1728995958433,6.3013,153.75,153.65,20.0]
["bitfinex","SOLUSD",1728995958625,6.3013,153.75,153.65,20.1]
["bitfinex","SOLUSD",1728995959036,6.3013,153.75,153.65,20.2]
["bitfinex","SOLUSD",1728995959236,6.3013,153.75,153.65,20.1]
["bitfinex","SOLUSD",1728995961134,6.3013,153.75,153.65,20.0]
["bitfinex","SOLUSD",1728995962225,6.3013,153.75,153.65,20.1]
["bitfinex","SOLUSD",1728995963512,6.3013,153.75,153.66,20.35828649]
["bitfinex","SOLUSD",1728995963732,6.3013,153.75,153.67,20.0]
["bitfinex","SOLUSD",1728995964324,6.3013,153.75,153.67,20.1]
["bitfinex","SOLUSD",1728995964538,6.3013,153.75,153.67,20.0]
["bitfinex","SOLUSD",1728995964745,6.3013,153.75,153.67,20.1]
["bitfinex","SOLUSD",1728995965033,6.3013,153.75,153.69,20.0]
["bitfinex","SOLUSD",1728995965418,15.6774,153.77,153.71,20.0]
["bitfinex","SOLUSD",1728995967734,15.6774,153.77,153.71,20.1]
["bitfinex","SOLUSD",1728995968253,15.6774,153.77,153.71,20.0]
["bitfinex","SOLUSD",1728995968740,6.3013,153.79,153.71,20.1]
["bitfinex","SOLUSD",1728995968920,6.3013,153.79,153.73,20.0]
["bitfinex","SOLUSD",1728995969129,16.5202,153.81,153.75,20.0]
["bitfinex","SOLUSD",1728995969734,16.5202,153.81,153.73,20.0]
["bitfinex","SOLUSD",1728995969934,16.5202,153.81,153.73,20.1]
["bitfinex","SOLUSD",1728995970537,16.5202,153.81,153.73,20.0]
["bitfinex","SOLUSD",1728995970739,16.5202,153.81,153.71,20.1]
["bitfinex","SOLUSD",1728995970921,23.0218,153.81,153.71,20.0]
["bitfinex","SOLUSD",1728995971540,16.5202,153.81,153.71,20.1]
["bitfinex","SOLUSD",1728995971840,16.5202,153.81,153.71,20.0]
["bitfinex","SOLUSD",1728995972343,16.5202,153.81,153.71,20.1]
["bitfinex","SOLUSD",1728995972948,16.5202,153.81,153.72,20.35828649]
["bitfinex","SOLUSD",1728995973138,16.5202,153.81,153.75,20.0]
["bitfinex","SOLUSD",1728995973330,16.5202,153.81,153.75,20.1]
["bitfinex","SOLUSD",1728995973854,16.5202,153.81,153.74,20.45828649]
["bitfinex","SOLUSD",1728995974051,16.5202,153.81,153.75,20.0]
["bitfinex","SOLUSD",1728995974556,16.5202,153.81,153.75,20.1]
["bitfinex","SOLUSD",1728995974923,6.2465,153.83,153.76,20.35828649]
["bitfinex","SOLUSD",1728995975131,6.2465,153.83,153.77,20.0]
["bitfinex","SOLUSD",1728995976528,6.2465,153.83,153.75,0.1]
["bitfinex","SOLUSD",1728995976727,6.2465,153.83,153.75,20.1]
["bitfinex","SOLUSD",1728995978240,6.2465,153.83,153.72,20.55828649]
["bitfinex","SOLUSD",1728995978546,12.7475,153.83,153.72,20.45828649]
["bitfinex","SOLUSD",1728995978754,16.5202,153.81,153.71,0.1]
["bitfinex","SOLUSD",1728995980552,16.5202,153.81,153.7,20.1]
["bitfinex","SOLUSD",1728995980745,6.502,153.8,153.7,0.1]
["bitfinex","SOLUSD",1728995980935,6.6166,153.79,153.7,0.1]
["bitfinex","SOLUSD",1728995982155,6.6166,153.79,153.7,20.1]
["bitfinex","SOLUSD",1728995982333,6.6166,153.79,153.72,20.0]
["bitfinex","SOLUSD",1728995983559,6.6166,153.79,153.72,20.1]
["bitfinex","SOLUSD",1728995984064,6.6166,153.79,153.74,0.1]
["bitfinex","SOLUSD",1728995984553,6.6166,153.79,153.74,20.1]
["bitfinex","SOLUSD",1728995985063,6.6166,153.79,153.74,20.0]
["bitfinex","SOLUSD",1728995985361,16.5202,153.81,153.74,20.1]
["bitfinex","SOLUSD",1728995985533,16.5202,153.81,153.75,20.35828649]
["bitfinex","SOLUSD",1728995985735,6.6166,153.83,153.78,20.0]
["bitfinex","SOLUSD",1728995986154,0.6217754,153.84,153.79,20.35828649]
["bitfinex","SOLUSD",1728995986455,0.6217754,153.84,153.8,20.0]
["bitfinex","SOLUSD",1728995992863,0.6217754,153.84,153.81,20.35828649]
["bitfinex","SOLUSD",1728995993052,0.6217754,153.84,153.82,20.0]
["bitfinex","SOLUSD",1728996000269,0.6217754,153.84,153.8,20.0]
["bitfinex","SOLUSD",1728996000474,0.6217754,153.84,153.77,20.55828649]
["bitfinex","SOLUSD",1728996001255,0.6217754,153.84,153.79,20.35828649]
["bitfinex","SOLUSD",1728996001772,0.6217754,153.84,153.8,20.0]
["bitfinex","SOLUSD",1728996002665,0.6217754,153.84,153.78,0.1]
["bitfinex","SOLUSD",1728996002867,0.6217754,153.84,153.8,20.0]
["bitfinex","SOLUSD",1728996003169,0.6217754,153.84,153.82,20.0]
["bitfinex","SOLUSD",1728996003557,0.6217754,153.84,153.8,20.0]
["bitfinex","SOLUSD",1728996003767,0.6217754,153.84,153.81,20.35828649]
["bitfinex","SOLUSD",1728996003960,0.6217754,153.84,153.82,20.0]
["bitfinex","SOLUSD",1728996004271,0.6217754,153.84,153.78,20.0]
["bitfinex","SOLUSD",1728996004969,0.6217754,153.84,153.78,0.1]
["bitfinex","SOLUSD",1728996005150,0.6217754,153.84,153.77,20.45828649]
["bitfinex","SOLUSD",1728996005151,0.6217754,153.84,153.77,20.55828649]
["bitfinex","SOLUSD",1728996006173,0.6217754,153.84,153.78,20.0]
["bitfinex","SOLUSD",1728996006872,0.6217754,153.84,153.76,0.1]
["bitfinex","SOLUSD",1728996007075,15.6877,153.83,153.77,20.0]
["bitfinex","SOLUSD",1728996007258,15.6877,153.83,153.78,20.35828649]
["bitfinex","SOLUSD",1728996007454,0.6217754,153.84,153.81,20.1]
["bitfinex","SOLUSD",1728996007757,0.6217754,153.84,153.83,20.0]
["bitfinex","SOLUSD",1728996010261,0.6217754,153.84,153.81,20.0]
["bitfinex","SOLUSD",1728996012361,0.6217754,153.84,153.78,0.2]
["bitfinex","SOLUSD",1728996012561,0.6217754,153.84,153.8,20.0]
["bitfinex","SOLUSD",1728996015056,0.6217754,153.84,153.77,20.2]
["bitfinex","SOLUSD",1728996015258,0.6217754,153.84,153.75,0.1]
["bitfinex","SOLUSD",1728996015485,22.6249,153.83,153.71,10.08451451]
["bitfinex","SOLUSD",1728996015689,6.5017,153.81,153.69,0.2]
["bitfinex","SOLUSD",1728996015990,29.1256,153.83,153.71,0.1]
["bitfinex","SOLUSD",1728996016362,4.85427024,153.82,153.71,20.45828649]
["bitfinex","SOLUSD",1728996016683,22.6249,153.83,153.71,20.45828649]
["bitfinex","SOLUSD",1728996016861,22.6249,153.83,153.72,20.1]
["bitfinex","SOLUSD",1728996017060,22.6249,153.83,153.73,20.35828649]
["bitfinex","SOLUSD",1728996017293,22.6249,153.83,153.74,20.0]
["bitfinex","SOLUSD",1728996019976,22.6249,153.83,153.75,20.35828649]
["bitfinex","SOLUSD",1728996020283,22.6249,153.83,153.76,20.0]
["bitfinex","SOLUSD",1728996020484,22.6249,153.83,153.77,20.35828649]
["bitfinex","SOLUSD",1728996020681,22.6249,153.83,153.79,20.35828649]
["bitfinex","SOLUSD",1728996020987,22.6249,153.83,153.8,20.0]
["bitfinex","SOLUSD",1728996021282,0.6217754,153.84,153.8,20.0]
["bitfinex","SOLUSD",1728996021485,0.6217754,153.84,153.82,20.0]
["bitfinex","SOLUSD",1728996021666,0.6217754,153.84,153.81,20.35828649]
["bitfinex","SOLUSD",1728996021667,0.6217754,153.84,153.83,40.35828649]
["bitfinex","SOLUSD",1728996022270,0.6217754,153.84,153.82,20.0]
["bitfinex","SOLUSD",1728996023468,0.6217754,153.84,153.83,40.35828649]
["bitfinex","SOLUSD",1728996024160,0.6217754,153.84,153.82,0.1]
["bitfinex","SOLUSD",1728996024161,0.6217754,153.84,153.82,20.0]
["bitfinex","SOLUSD",1728996025185,0.6217754,153.84,153.8,20.0]
["bitfinex","SOLUSD",1728996028185,0.6217754,153.84,153.81,20.35828649]
["bitfinex","SOLUSD",1728996028393,0.6217754,153.84,153.82,20.0]
["bitfinex","SOLUSD",1728996029597,0.6217754,153.84,153.83,20.35828649]
["bitfinex","SOLUSD",1728996029885,0.6217754,153.84,153.83,40.35828649]
["bitfinex","SOLUSD",1728996031788,0.6217754,153.84,153.8,20.0]
["bitfinex","SOLUSD",1728996031991,0.6217754,153.84,153.81,20.35828649]
["bitfinex","SOLUSD",1728996032296,0.6217754,153.84,153.82,20.0]
["bitfinex","SOLUSD",1728996032794,0.6217754,153.84,153.83,40.35828649]
["bitfinex","SOLUSD",1728996038097,0.6217754,153.84,153.82,20.0]
["bitfinex","SOLUSD",1728996038397,0.6217754,153.84,153.79,20.45828649]
["bitfinex","SOLUSD",1728996038583,0.6217754,153.84,153.81,20.35828649]
["bitfinex","SOLUSD",1728996039882,0.6217754,153.84,153.82,20.0]
["bitfinex","SOLUSD",1728996041175,0.6217754,153.84,153.83,20.35828649]
["bitfinex","SOLUSD",1728996041378,0.6217754,153.84,153.83,40.35828649]
["bitfinex","SOLUSD",1728996041900,22.3265,153.9,153.84,20.0]
["bitfinex","SOLUSD",1728996042193,22.3265,153.9,153.83,20.45828649]
["bitfinex","SOLUSD",1728996042194,22.3265,153.9,153.87,20.0]
["bitfinex","SOLUSD",1728996042779,21.6707,153.94,153.88,20.35828649]
["bitfinex","SOLUSD",1728996042975,21.6707,153.94,153.89,20.0]
["bitfinex","SOLUSD",1728996045604,21.6707,153.94,153.87,20.0]
["bitfinex","SOLUSD",1728996046406,21.6707,153.94,153.8,0.2]
["bitfinex","SOLUSD",1728996046590,28.1667,153.94,153.81,20.35828649]
["bitfinex","SOLUSD",1728996046984,21.6707,153.94,153.81,20.35828649]
["bitfinex","SOLUSD",1728996047391,28.1668,153.94,153.81,20.35828649]
["bitfinex","SOLUSD",1728996047584,21.6707,153.94,153.82,20.1]
["bitfinex","SOLUSD",1728996047786,21.6707,153.94,153.84,20.0]
["bitfinex","SOLUSD",1728996048003,21.6707,153.94,153.88,20.0]
["bitfinex","SOLUSD",1728996049102,21.6707,153.94,153.9,20.0]
["bitfinex","SOLUSD",1728996049682,21.6707,153.94,153.86,20.0]
["bitfinex","SOLUSD",1728996050593,21.6707,153.94,153.83,20.45828649]
["bitfinex","SOLUSD",1728996050900,21.6707,153.94,153.84,20.0]
["bitfinex","SOLUSD",1728996051087,6.4971,153.92,153.84,20.0]
["bitfinex","SOLUSD",1728996051288,21.6707,153.91,153.82,20.0]
["bitfinex","SOLUSD",1728996052197,21.6707,153.91,153.83,20.35828649]
["bitfinex","SOLUSD",1728996052706,21.6707,153.91,153.84,20.0]
["bitfinex","SOLUSD",1728996054788,21.6707,153.91,153.81,20.35828649]
["bitfinex","SOLUSD",1728996055407,21.6707,153.91,153.81,20.45828649]
["bitfinex","SOLUSD",1728996055586,21.6707,153.91,153.83,20.35828649]
["bitfinex","SOLUSD",1728996055785,21.6707,153.91,153.81,20.35828649]
["bitfinex","SOLUSD",1728996055989,21.6707,153.91,153.82,20.0]
["bitfinex","SOLUSD",1728996057286,28.168,153.91,153.82,20.0]
["bitfinex","SOLUSD",1728996057594,28.168,153.91,153.81,20.35828649]
["bitfinex","SOLUSD",1728996057595,28.168,153.91,153.8,20.0]
["bitfinex","SOLUSD",1728996058937,21.6707,153.91,153.8,20.0]
["bitfinex","SOLUSD",1728996059112,21.6707,153.91,153.83,20.0]
["bitfinex","SOLUSD",1728996059898,28.168,153.91,153.83,20.0]
["bitfinex","SOLUSD",1728996060096,28.168,153.91,153.8,20.0]
["bitfinex","SOLUSD",1728996060298,21.6707,153.91,153.81,20.35828649]
["bitfinex","SOLUSD",1728996060502,21.6707,153.91,153.82,20.0]
["bitfinex","SOLUSD",1728996061494,21.6707,153.91,153.84,20.0]
["bitfinex","SOLUSD",1728996062901,21.6707,153.91,153.85,20.35828649]
["bitfinex","SOLUSD",1728996063104,21.6707,153.91,153.86,20.0]
["bitfinex","SOLUSD",1728996063314,21.6707,153.91,153.88,20.0]
["bitfinex","SOLUSD",1728996063604,28.473,153.99,153.88,20.0]
["bitfinex","SOLUSD",1728996063804,28.473,153.99,153.89,20.35828649]
["bitfinex","SOLUSD",1728996064512,21.9788,153.99,153.9,20.0]
["bitfinex","SOLUSD",1728996065386,21.9788,153.99,153.88,20.0]
["bitfinex","SOLUSD",1728996065593,21.9788,153.95,153.86,20.0]
["bitfinex","SOLUSD",1728996065793,21.9788,153.91,153.81,27.15436897]
["bitfinex","SOLUSD",1728996066995,21.9788,153.91,153.81,6.79608248]
["bitfinex","SOLUSD",1728996067195,21.9788,153.91,153.81,27.15436897]
["bitfinex","SOLUSD",1728996067411,21.9788,153.91,153.83,20.35828649]
["bitfinex","SOLUSD",1728996067611,21.9788,153.91,153.85,20.35828649]
["bitfinex","SOLUSD",1728996067911,21.9788,153.91,153.86,20.0]
["bitfinex","SOLUSD",1728996068499,21.9788,153.91,153.87,20.35828649]
["bitfinex","SOLUSD",1728996068697,21.9788,153.95,153.88,20.0]
["bitfinex","SOLUSD",1728996069497,21.9788,153.95,153.89,20.35828649]
["bitfinex","SOLUSD",1728996069699,21.9788,153.95,153.92,20.0]
["bitfinex","SOLUSD",1728996070016,21.9788,153.95,153.9,20.0]
["bitfinex","SOLUSD",1728996070921,21.9788,153.95,153.88,20.0]
["bitfinex","SOLUSD",1728996071291,21.9788,153.95,153.84,20.0]
["bitfinex","SOLUSD",1728996071616,21.9788,153.95,153.86,20.0]
["bitfinex","SOLUSD",1728996072108,21.9788,153.95,153.9,20.0]
["bitfinex","SOLUSD",1728996072701,21.9788,153.95,153.83,0.1]
["bitfinex","SOLUSD",1728996072702,21.9788,153.95,153.86,20.0]
["bitfinex","SOLUSD",1728996073298,21.9788,153.95,153.84,20.0]
["bitfinex","SOLUSD",1728996073526,21.9788,153.95,153.85,20.35828649]
["bitfinex","SOLUSD",1728996073702,21.9788,153.95,153.86,20.0]
["bitfinex","SOLUSD",1728996074598,21.9788,153.95,153.88,20.0]
["bitfinex","SOLUSD",1728996075321,21.9788,153.95,153.9,20.0]
["bitfinex","SOLUSD",1728996075528,22.2359,153.99,153.92,20.0]
["bitfinex","SOLUSD",1728996078419,22.2359,153.99,153.89,20.35828649]
["bitfinex","SOLUSD",1728996078622,22.2359,153.99,153.88,20.0]
["bitfinex","SOLUSD",1728996078804,22.2359,153.99,153.9,20.0]
["bitfinex","SOLUSD",1728996079120,0.6217754,154.0,153.96,20.0]
["bitfinex","SOLUSD",1728996079305,0.6217754,154.0,153.99,20.0]
["bitfinex","SOLUSD",1728996079497,0.6217754,154.0,153.89,0.1]
["bitfinex","SOLUSD",1728996079704,0.6217754,154.0,153.89,40.35828649]
["bitfinex","SOLUSD",1728996079904,22.2359,153.99,153.89,40.35828649]
["bitfinex","SOLUSD",1728996083006,22.2359,153.99,153.91,20.35828649]
["bitfinex","SOLUSD",1728996083219,22.2359,153.99,153.92,20.0]
["bitfinex","SOLUSD",1728996084903,22.2359,153.99,153.9,20.0]
["bitfinex","SOLUSD",1728996087332,22.2359,153.99,153.87,0.2]
["bitfinex","SOLUSD",1728996087333,22.2359,153.99,153.92,20.0]
["bitfinex","SOLUSD",1728996088327,22.2359,153.99,153.94,20.0]
["bitfinex","SOLUSD",1728996090910,22.2359,153.99,153.92,20.0]
["bitfinex","SOLUSD",1728996091113,22.2359,153.99,153.91,20.35828649]
["bitfinex","SOLUSD",1728996091418,22.2359,153.99,153.89,20.35828649]
["bitfinex","SOLUSD",1728996092428,22.2359,153.99,153.9,20.0]
["bitfinex","SOLUSD",1728996092847,22.2359,153.99,153.91,20.35828649]
["bitfinex","SOLUSD",1728996093151,22.2359,153.99,153.92,20.0]
["bitfinex","SOLUSD",1728996094222,22.2359,153.99,153.93,20.35828649]
["bitfinex","SOLUSD",1728996094541,22.2359,153.99,153.95,20.35828649]
["bitfinex","SOLUSD",1728996094747,22.2359,153.99,153.96,20.0]
["bitfinex","SOLUSD",1728996095119,22.2359,153.99,153.97,20.35828649]
["bitfinex","SOLUSD",1728996095643,22.2359,153.99,153.96,20.0]
["bitfinex","SOLUSD",1728996095846,22.2359,153.99,153.95,20.35828649]
["bitfinex","SOLUSD",1728996096044,22.2359,153.99,153.94,20.0]
["bitfinex","SOLUSD",1728996097125,0.6217754,154.0,153.97,20.35828649]
["bitfinex","SOLUSD",1728996097322,0.6217754,154.0,153.99,40.35828649]
["bitfinex","SOLUSD",1728996098919,0.7217754,154.15,154.0,20.0]
["bitfinex","SOLUSD",1728996099137,22.8755,154.12,154.02,20.35828649]
["bitfinex","SOLUSD",1728996099549,29.3642,154.12,154.02,20.35828649]
["bitfinex","SOLUSD",1728996099737,6.4892,154.11,154.0,40.35828649]
["bitfinex","SOLUSD",1728996099939,22.8755,154.1,154.0,40.35828649]
["bitfinex","SOLUSD",1728996101345,23.776884,154.09,154.0,40.35828649]
["bitfinex","SOLUSD",1728996101652,30.266684,154.09,154.0,40.35828649]
["bitfinex","SOLUSD",1728996106457,22.8755,154.1,154.0,40.35828649]
["bitfinex","SOLUSD",1728996106458,29.3647,154.1,154.0,40.35828649]
["bitfinex","SOLUSD",1728996107550,22.8755,154.1,154.0,40.35828649]
["bitfinex","SOLUSD",1728996107757,22.8755,154.1,154.03,20.0]
["bitfinex","SOLUSD",1728996107939,22.8755,154.1,154.04,20.35828649]
["bitfinex","SOLUSD",1728996108141,22.8755,154.1,154.03,20.0]
["bitfinex","SOLUSD",1728996111476,22.8755,154.1,154.0,20.35828649]
["bitfinex","SOLUSD",1728996111477,29.3647,154.1,154.0,20.35828649]
["bitfinex","SOLUSD",1728996112656,29.3647,154.1,154.01,20.0]
["bitfinex","SOLUSD",1728996113157,22.8755,154.1,154.01,20.0]
["bitfinex","SOLUSD",1728996113455,22.8755,154.1,154.02,20.35828649]
["bitfinex","SOLUSD",1728996113647,22.8755,154.1,154.03,20.0]
["bitfinex","SOLUSD",1728996113966,22.8755,154.1,153.94,86.82823765]
["bitfinex","SOLUSD",1728996113967,22.8755,154.1,153.95,6.78841108]
["bitfinex","SOLUSD",1728996114156,22.8755,154.1,154.0,20.0]
["bitfinex","SOLUSD",1728996114364,29.3648,154.1,154.01,20.35828649]
["bitfinex","SOLUSD",1728996114953,22.8755,154.1,154.02,20.0]
["bitfinex","SOLUSD",1728996116742,22.8755,154.1,154.03,20.35828649]
["bitfinex","SOLUSD",1728996117048,22.8755,154.1,154.04,20.0]
["bitfinex","SOLUSD",1728996118992,22.8755,154.1,154.0,20.35828649]
["bitfinex","SOLUSD",1728996118993,6.4904,154.08,153.99,20.35828649]
["bitfinex","SOLUSD",1728996119133,6.4913,154.06,153.97,20.35828649]
["bitfinex","SOLUSD",1728996119336,6.4917,154.05,153.95,27.14669757]
["bitfinex","SOLUSD",1728996119746,22.3086,154.06,153.95,27.14669757]
["bitfinex","SOLUSD",1728996120028,28.7996,154.06,153.95,27.14669757]
["bitfinex","SOLUSD",1728996120547,22.3086,154.06,153.95,27.14669757]
["bitfinex","SOLUSD",1728996120856,22.3086,154.06,153.96,20.0]
["bitfinex","SOLUSD",1728996121853,22.3086,154.06,153.98,20.0]
["bitfinex","SOLUSD",1728996122866,22.3086,154.06,153.99,20.35828649]
["bitfinex","SOLUSD",1728996123864,22.3086,154.06,153.98,20.0]
["bitfinex","SOLUSD",1728996124766,6.4916,154.05,153.95,27.14669757]
["bitfinex","SOLUSD",1728996124943,22.3086,154.06,153.95,27.14669757]
["bitfinex","SOLUSD",1728996125142,28.7996,154.06,153.95,27.14669757]
["bitfinex","SOLUSD",1728996125868,22.3086,154.06,153.97,20.35828649]
["bitfinex","SOLUSD",1728996126049,22.3086,154.06,153.99,20.35828649]
["bitfinex","SOLUSD",1728996127251,28.7999,154.06,153.97,20.0]
["bitfinex","SOLUSD",1728996129068,22.3086,154.06,153.97,40.35828649]
["bitfinex","SOLUSD",1728996130153,6.4914,154.05,153.96,6.79016406]
["bitfinex","SOLUSD",1728996130360,23.976884,154.05,153.96,6.79016406]
["bitfinex","SOLUSD",1728996130552,23.876884,154.05,153.96,6.79016406]
["bitfinex","SOLUSD",1728996130874,6.4926,154.02,153.96,6.79016406]
["bitfinex","SOLUSD",1728996131061,6.4923,154.03,153.96,6.79016406]
["bitfinex","SOLUSD",1728996131263,6.4931,154.01,153.91,20.35828649]
["bitfinex","SOLUSD",1728996131651,6.4931,154.01,153.91,27.15103855]
["bitfinex","SOLUSD",1728996132074,6.4935,154.0,153.91,6.79275206]
["bitfinex","SOLUSD",1728996132455,21.7155,154.02,153.91,6.79275206]
["bitfinex","SOLUSD",1728996132781,23.776884,154.01,153.91,6.79275206]
["bitfinex","SOLUSD",1728996133160,6.4936,154.0,153.91,6.79275206]
["bitfinex","SOLUSD",1728996133675,30.370084,154.01,153.91,6.79275206]
["bitfinex","SOLUSD",1728996133997,23.876884,154.01,153.91,6.79275206]
["bitfinex","SOLUSD",1728996134280,23.776884,154.01,153.91,6.79275206]
["bitfinex","SOLUSD",1728996134575,23.876884,154.01,153.9,20.35828649]
["bitfinex","SOLUSD",1728996135271,6.5932,154.01,153.91,20.0]
["bitfinex","SOLUSD",1728996135576,6.5932,154.01,153.9,20.35828649]
["bitfinex","SOLUSD",1728996135774,6.5932,154.01,153.91,20.0]
["bitfinex","SOLUSD",1728996135957,21.7155,154.0,153.91,20.0]
["bitfinex","SOLUSD",1728996137169,21.7155,154.0,153.92,20.35828649]
["bitfinex","SOLUSD",1728996137475,28.2091,154.0,153.91,20.0]
["bitfinex","SOLUSD",1728996137678,21.8155,154.0,153.89,40.35828649]
["bitfinex","SOLUSD",1728996137881,30.270884,153.99,153.89,40.35828649]
["bitfinex","SOLUSD",1728996138688,28.309,154.0,153.89,40.35828649]
["bitfinex","SOLUSD",1728996138868,28.209,154.0,153.89,40.35828649]
["bitfinex","SOLUSD",1728996139053,28.309,154.0,153.91,20.35828649]
["bitfinex","SOLUSD",1728996139257,21.7155,154.0,153.91,20.35828649]
["bitfinex","SOLUSD",1728996140567,23.776884,153.99,153.89,40.35828649]
["bitfinex","SOLUSD",1728996141160,23.776884,153.99,153.88,6.79354514]
["bitfinex","SOLUSD",1728996141161,21.7155,153.96,153.88,6.79354514]
["bitfinex","SOLUSD",1728996141405,21.7155,153.96,153.77,104.39278781]
["bitfinex","SOLUSD",1728996141406,6.496,153.94,153.78,0.1]
["bitfinex","SOLUSD",1728996141685,21.7229,153.92,153.82,20.35828649]
["bitfinex","SOLUSD",1728996141880,15.226,153.92,153.82,20.35828649]
["bitfinex","SOLUSD",1728996142081,21.723,153.92,153.82,20.35828649]
["bitfinex","SOLUSD",1728996142285,15.226,153.92,153.82,20.35828649]
["bitfinex","SOLUSD",1728996142779,21.7229,153.92,153.81,6.79686003]
["bitfinex","SOLUSD",1728996142984,21.8229,153.92,153.81,6.79686003]
["bitfinex","SOLUSD",1728996143357,15.226,153.89,153.81,6.79686003]
["bitfinex","SOLUSD",1728996143768,15.226,153.89,153.78,20.35828649]
["bitfinex","SOLUSD",1728996144078,15.226,153.89,153.78,27.15321101]
["bitfinex","SOLUSD",1728996144456,30.366384,153.88,153.78,6.79492452]
["bitfinex","SOLUSD",1728996144656,15.226,153.86,153.78,6.79492452]
["bitfinex","SOLUSD",1728996144858,15.226,153.86,153.74,20.35828649]
["bitfinex","SOLUSD",1728996145167,23.776884,153.85,153.75,6.79473791]
["bitfinex","SOLUSD",1728996145371,15.226,153.86,153.75,6.79473791]
["bitfinex","SOLUSD",1728996145869,15.226,153.86,153.76,20.0]
["bitfinex","SOLUSD",1728996146371,15.226,153.86,153.76,40.35828649]
["bitfinex","SOLUSD",1728996146861,15.226,153.86,153.78,20.35828649]
["bitfinex","SOLUSD",1728996147060,15.226,153.86,153.8,20.35828649]
["bitfinex","SOLUSD",1728996147376,15.226,153.86,153.81,20.0]
["bitfinex","SOLUSD",1728996148675,6.4895,153.88,153.84,20.35828649]
["bitfinex","SOLUSD",1728996148875,15.1576,153.9,153.84,20.35828649]
["bitfinex","SOLUSD",1728996150174,15.1576,153.9,153.85,20.0]
["bitfinex","SOLUSD",1728996150861,6.2931,153.92,153.86,20.35828649]
["bitfinex","SOLUSD",1728996151182,6.2931,153.92,153.85,20.0]
["bitfinex","SOLUSD",1728996153594,6.2931,153.92,153.84,20.35828649]
["bitfinex","SOLUSD",1728996153758,15.1576,153.91,153.75,6.79473791]
["bitfinex","SOLUSD",1728996153958,15.1576,153.91,153.79,20.35828649]
["bitfinex","SOLUSD",1728996153959,30.374984,153.9,153.79,20.35828649]
["bitfinex","SOLUSD",1728996154185,15.1576,153.87,153.77,20.35828649]
["bitfinex","SOLUSD",1728996154590,15.1576,153.87,153.78,20.35828649]
["bitfinex","SOLUSD",1728996155160,15.1576,153.87,153.8,20.35828649]
["bitfinex","SOLUSD",1728996156788,15.1576,153.87,153.79,20.0]
["bitfinex","SOLUSD",1728996159566,15.1576,153.87,153.8,20.35828649]
["bitfinex","SOLUSD",1728996160268,15.2764,153.91,153.85,20.0]
["bitfinex","SOLUSD",1728996160492,15.2764,153.91,153.86,20.35828649]
["bitfinex","SOLUSD",1728996161973,15.2764,153.91,153.85,52.47393774]
["bitfinex","SOLUSD",1728996163766,6.1859,153.93,153.85,52.47393774]
["bitfinex","SOLUSD",1728996169374,15.2764,153.95,153.89,20.0]
["bitfinex","SOLUSD",1728996174293,15.2764,153.95,153.82,23.776884]
["bitfinex","SOLUSD",1728996174608,15.2764,153.95,153.83,32.47393774]
["bitfinex","SOLUSD",1728996175588,15.2764,153.95,153.86,32.47393774]
["bitfinex","SOLUSD",1728996175783,15.2764,153.95,153.87,20.0]
["bitfinex","SOLUSD",1728996177501,15.2764,153.95,153.84,20.0]
["bitfinex","SOLUSD",1728996177800,15.2764,153.95,153.87,20.0]
["bitfinex","SOLUSD",1728996178507,15.2764,153.95,153.89,32.47393774]
["bitfinex","SOLUSD",1728996178882,15.2764,153.95,153.9,20.0]
["bitfinex","SOLUSD",1728996180409,6.1859,153.97,153.93,20.0]
["bitfinex","SOLUSD",1728996181882,6.1859,153.97,153.93,20.27828854]
["bitfinex","SOLUSD",1728996182082,6.1859,153.97,153.94,20.0]
["bitfinex","SOLUSD",1728996182905,16.3674,154.0,153.96,20.0]
["bitfinex","SOLUSD",1728996184084,6.3043,154.01,153.98,20.0]
["bitfinex","SOLUSD",1728996184481,16.3674,154.04,153.99,20.27828854]
["bitfinex","SOLUSD",1728996187128,16.3674,154.04,153.89,20.0]
["bitfinex","SOLUSD",1728996187303,23.776884,154.01,153.91,20.27828854]
["bitfinex","SOLUSD",1728996187617,6.3043,153.98,153.89,20.27828854]
["bitfinex","SOLUSD",1728996188921,6.3043,153.98,153.9,20.0]
["bitfinex","SOLUSD",1728996196396,16.0885,153.96,153.88,20.0]
["bitfinex","SOLUSD",1728996196729,16.0885,153.96,153.85,20.27828854]
["bitfinex","SOLUSD",1728996196926,22.5838,153.96,153.85,20.27828854]
["bitfinex","SOLUSD",1728996197294,23.776884,153.95,153.85,20.27828854]
["bitfinex","SOLUSD",1728996197497,30.272484,153.95,153.85,20.27828854]
["bitfinex","SOLUSD",1728996197819,30.272484,153.95,153.84,6.79368466]
["bitfinex","SOLUSD",1728996197820,6.3355,153.94,153.84,6.79368466]
["bitfinex","SOLUSD",1728996198809,6.3355,153.94,153.86,20.0]
["bitfinex","SOLUSD",1728996203621,12.8316,153.94,153.85,20.0]
["bitfinex","SOLUSD",1728996204105,6.3355,153.94,153.85,20.0]
["bitfinex","SOLUSD",1728996204515,23.776884,153.93,153.85,20.0]
["bitfinex","SOLUSD",1728996205808,6.3355,153.94,153.85,40.27828854]
["bitfinex","SOLUSD",1728996206325,6.3355,153.94,153.88,20.0]
["bitfinex","SOLUSD",1728996208824,6.3355,153.94,153.86,20.0]
["bitfinex","SOLUSD",1728996209933,6.3355,153.94,153.88,20.0]
["bitfinex","SOLUSD",1728996210103,6.3355,153.94,153.89,20.27828854]
["bitfinex","SOLUSD",1728996210510,6.3355,153.94,153.9,20.0]
["bitfinex","SOLUSD",1728996210706,16.0885,153.96,153.9,20.0]
["bitfinex","SOLUSD",1728996215616,16.0885,153.96,153.92,20.0]
["bitfinex","SOLUSD",1728996215821,16.0885,153.96,153.94,20.0]
["bitfinex","SOLUSD",1728996216544,6.2948,153.98,153.94,20.0]
["bitfinex","SOLUSD",1728996216842,16.1716,154.0,153.96,20.0]
["bitfinex","SOLUSD",1728996217310,6.2948,154.02,153.98,20.0]
["bitfinex","SOLUSD",1728996217747,6.2948,154.02,153.99,20.27828854]
["bitfinex","SOLUSD",1728996218034,16.1716,154.04,154.0,20.0]
["bitfinex","SOLUSD",1728996219512,16.1716,154.04,153.98,20.0]
["bitfinex","SOLUSD",1728996219718,22.6635,154.04,153.94,20.27828854]
["bitfinex","SOLUSD",1728996220139,6.2822,154.03,153.94,20.27828854]
["bitfinex","SOLUSD",1728996221013,6.2822,154.03,153.98,20.27828854]
["bitfinex","SOLUSD",1728996221214,6.2822,154.03,154.0,20.27828854]
["bitfinex","SOLUSD",1728996222036,6.2822,154.03,154.01,20.0]
["bitfinex","SOLUSD",1728996223833,22.8168,154.06,154.01,20.0]
["bitfinex","SOLUSD",1728996227617,29.308,154.06,153.91,6.79055837]
["bitfinex","SOLUSD",1728996227822,29.308,154.06,153.95,20.27828854]
["bitfinex","SOLUSD",1728996228046,22.8168,154.06,153.95,20.27828854]
["bitfinex","SOLUSD",1728996228234,22.8168,154.06,153.97,20.27828854]
["bitfinex","SOLUSD",1728996228843,22.8168,154.06,153.98,20.0]
["bitfinex","SOLUSD",1728996229334,22.8168,154.06,154.0,20.0]
["bitfinex","SOLUSD",1728996230724,22.8168,154.06,153.99,20.27828854]
["bitfinex","SOLUSD",1728996231124,22.8168,154.06,154.0,20.0]
["bitfinex","SOLUSD",1728996239101,22.8168,154.06,153.97,20.27828854]
["bitfinex","SOLUSD",1728996239233,22.8168,154.06,153.95,20.27828854]
["bitfinex","SOLUSD",1728996239434,23.776884,154.05,153.96,20.0]
["bitfinex","SOLUSD",1728996240335,23.776884,154.05,153.93,6.79030019]
["bitfinex","SOLUSD",1728996240336,6.4923,154.03,153.93,27.06858873]
["bitfinex","SOLUSD",1728996240532,28.9301,154.02,153.91,20.27828854]
["bitfinex","SOLUSD",1728996240732,22.4374,154.02,153.91,20.27828854]
["bitfinex","SOLUSD",1728996240963,22.4374,154.02,153.95,20.27828854]
["bitfinex","SOLUSD",1728996241475,22.4374,154.02,153.92,20.27828854]
["bitfinex","SOLUSD",1728996241851,28.9301,154.02,153.92,20.27828854]
["bitfinex","SOLUSD",1728996242238,30.269984,154.01,153.92,20.27828854]
["bitfinex","SOLUSD",1728996242870,23.776884,154.01,153.92,20.27828854]
["bitfinex","SOLUSD",1728996243274,23.776884,154.01,153.93,20.0]
["bitfinex","SOLUSD",1728996244957,22.4374,154.02,153.93,20.0]
["bitfinex","SOLUSD",1728996245272,22.4374,154.02,153.97,20.0]
["bitfinex","SOLUSD",1728996246175,28.9301,154.02,153.95,20.0]
["bitfinex","SOLUSD",1728996246354,22.4374,154.02,153.95,20.0]
["bitfinex","SOLUSD",1728996246556,22.4374,154.02,153.97,20.0]
["bitfinex","SOLUSD",1728996248751,22.4374,154.02,153.98,20.27828854]
["bitfinex","SOLUSD",1728996248958,22.4374,154.08,153.99,20.0]
["bitfinex","SOLUSD",1728996249275,22.4374,154.08,154.0,20.27828854]
["bitfinex","SOLUSD",1728996252061,22.4374,154.08,154.01,20.0]
["bitfinex","SOLUSD",1728996253148,6.4908,154.07,153.93,20.0]
["bitfinex","SOLUSD",1728996253354,28.9276,154.08,153.99,20.0]
["bitfinex","SOLUSD",1728996253554,22.4374,154.08,154.0,20.27828854]
["bitfinex","SOLUSD",1728996253759,22.4374,154.08,154.01,20.0]
["bitfinex","SOLUSD",1728996255966,22.4374,154.08,153.96,20.27828854]
["bitfinex","SOLUSD",1728996256277,22.4374,154.03,153.94,20.27828854]
["bitfinex","SOLUSD",1728996256481,30.269584,154.02,153.92,27.0684629]
["bitfinex","SOLUSD",1728996256690,30.269584,154.02,153.92,20.27828854]
["bitfinex","SOLUSD",1728996257056,22.4374,154.03,153.92,20.27828854]
["bitfinex","SOLUSD",1728996257386,22.4374,154.03,153.96,20.27828854]
["bitfinex","SOLUSD",1728996257686,22.4374,154.03,153.99,20.0]
["bitfinex","SOLUSD",1728996258050,0.2,154.11,153.99,20.0]
["bitfinex","SOLUSD",1728996258051,6.4898,154.09,153.99,20.0]
["bitfinex","SOLUSD",1728996258869,28.9269,154.1,154.0,20.27828854]
["bitfinex","SOLUSD",1728996259184,28.9269,154.1,154.01,20.0]
["bitfinex","SOLUSD",1728996260077,23.776884,154.09,154.01,20.0]
["bitfinex","SOLUSD",1728996260260,22.4374,154.1,154.01,20.0]
["bitfinex","SOLUSD",1728996263378,23.776884,154.09,154.01,20.0]
["bitfinex","SOLUSD",1728996263879,22.4374,154.1,154.01,20.0]
["bitfinex","SOLUSD",1728996265264,22.4374,154.1,153.96,43.776884]
["bitfinex","SOLUSD",1728996265465,22.4374,154.1,153.97,23.776884]
["bitfinex","SOLUSD",1728996265762,22.4374,154.1,153.98,20.0]
["bitfinex","SOLUSD",1728996268560,30.266884,154.09,153.94,20.0]
["bitfinex","SOLUSD",1728996268767,6.4902,154.08,153.94,20.0]
["bitfinex","SOLUSD",1728996268967,23.776884,154.07,153.94,20.0]
["bitfinex","SOLUSD",1728996269283,23.776884,154.07,153.93,20.0]
["bitfinex","SOLUSD",1728996269593,23.776884,154.07,153.95,20.0]
["bitfinex","SOLUSD",1728996269885,23.776884,154.08,153.95,20.0]
["bitfinex","SOLUSD",1728996271075,22.4374,154.1,153.96,23.776884]
["bitfinex","SOLUSD",1728996271262,23.776884,154.09,153.97,20.0]
["bitfinex","SOLUSD",1728996272364,23.776884,154.09,153.97,40.27828854]
["bitfinex","SOLUSD",1728996273378,22.4374,154.1,153.97,40.27828854]
["bitfinex","SOLUSD",1728996275109,23.776884,154.09,153.97,40.27828854]
["bitfinex","SOLUSD",1728996276390,23.776884,154.07,153.95,20.27828854]
["bitfinex","SOLUSD",1728996277284,23.776884,154.09,153.97,20.27828854]
["bitfinex","SOLUSD",1728996277489,22.4374,154.1,153.97,20.27828854]
["bitfinex","SOLUSD",1728996277790,22.4374,154.1,153.98,20.0]
["bitfinex","SOLUSD",1728996279102,23.776884,154.09,153.98,20.0]
["bitfinex","SOLUSD",1728996280491,30.266584,154.09,153.98,20.0]
["bitfinex","SOLUSD",1728996280796,30.266584,154.09,153.95,20.27828854]
["bitfinex","SOLUSD",1728996280996,23.776884,154.07,153.94,23.776884]
["bitfinex","SOLUSD",1728996281183,30.267684,154.07,153.93,27.06773042]
["bitfinex","SOLUSD",1728996281679,22.2497,154.05,153.93,27.06773042]
["bitfinex","SOLUSD",1728996282290,22.2497,154.05,153.94,20.0]
["bitfinex","SOLUSD",1728996282573,23.776884,154.04,153.93,6.78944188]
["bitfinex","SOLUSD",1728996282770,6.4924,154.03,153.93,6.78944188]
["bitfinex","SOLUSD",1728996282974,23.776884,154.02,153.89,20.27828854]
["bitfinex","SOLUSD",1728996283184,23.776884,154.02,153.9,6.792234]
["bitfinex","SOLUSD",1728996284401,23.776884,154.03,153.9,6.792234]
["bitfinex","SOLUSD",1728996284777,23.776884,154.03,153.91,40.27828854]
["bitfinex","SOLUSD",1728996285304,23.776884,154.02,153.91,40.27828854]
["bitfinex","SOLUSD",1728996285597,23.776884,154.02,153.91,20.0]
["bitfinex","SOLUSD",1728996286096,28.7428,154.01,153.91,20.0]
["bitfinex","SOLUSD",1728996286299,23.776884,154.0,153.91,20.0]
["bitfinex","SOLUSD",1728996286693,30.271184,153.98,153.85,20.27828854]
["bitfinex","SOLUSD",1728996286882,30.271184,153.98,153.88,6.7939928]
["bitfinex","SOLUSD",1728996287087,22.2497,153.95,153.88,6.7939928]
["bitfinex","SOLUSD",1728996287292,22.2497,153.95,153.83,20.27828854]
["bitfinex","SOLUSD",1728996287603,23.776884,153.94,153.85,6.79473784]
["bitfinex","SOLUSD",1728996287778,22.2497,153.95,153.85,6.79473784]
["bitfinex","SOLUSD",1728996288900,22.2497,153.95,153.86,20.0]
["bitfinex","SOLUSD",1728996295981,6.4965,153.93,153.79,20.27828854]
["bitfinex","SOLUSD",1728996296296,46.338684,153.91,153.79,27.07520273]
["bitfinex","SOLUSD",1728996297004,22.5618,153.91,153.81,20.27828854]
["bitfinex","SOLUSD",1728996297897,22.5618,153.91,153.8,20.0]
["bitfinex","SOLUSD",1728996300808,22.5618,153.91,153.82,20.0]
["bitfinex","SOLUSD",1728996301113,22.5618,153.91,153.84,20.0]
["bitfinex","SOLUSD",1728996303721,22.5618,153.91,153.79,6.89691419]
["bitfinex","SOLUSD",1728996303722,23.776884,153.9,153.79,6.79691419]
["bitfinex","SOLUSD",1728996304199,30.274684,153.9,153.79,6.79691419]
["bitfinex","SOLUSD",1728996304516,23.776884,153.88,153.79,6.79691419]
["bitfinex","SOLUSD",1728996305197,23.776884,153.89,153.79,6.79691419]
["bitfinex","SOLUSD",1728996305716,23.776884,153.89,153.8,20.0]
["bitfinex","SOLUSD",1728996307792,23.776884,153.9,153.8,20.0]
["bitfinex","SOLUSD",1728996310999,22.5618,153.91,153.81,20.27828854]
["bitfinex","SOLUSD",1728996311202,22.5618,153.91,153.82,20.0]
["bitfinex","SOLUSD",1728996312191,22.5618,153.91,153.84,20.0]
["bitfinex","SOLUSD",1728996313022,22.5618,153.91,153.79,6.87813612]
["bitfinex","SOLUSD",1728996313023,22.5618,153.91,153.81,20.27828854]
["bitfinex","SOLUSD",1728996313198,22.5618,153.91,153.82,20.0]
["bitfinex","SOLUSD",1728996313694,22.5618,153.91,153.8,20.0]
["bitfinex","SOLUSD",1728996314020,23.776884,153.9,153.8,20.0]
["bitfinex","SOLUSD",1728996314315,23.776884,153.88,153.75,20.27828854]
["bitfinex","SOLUSD",1728996314614,23.776884,153.88,153.77,20.27828854]
["bitfinex","SOLUSD",1728996315717,23.776884,153.88,153.78,20.0]
["bitfinex","SOLUSD",1728996318514,22.5763,153.89,153.78,20.0]
["bitfinex","SOLUSD",1728996319025,22.5763,153.89,153.77,20.27828854]
["bitfinex","SOLUSD",1728996319026,22.5763,153.89,153.82,20.0]
["bitfinex","SOLUSD",1728996319524,22.5763,153.89,153.83,20.27828854]
["bitfinex","SOLUSD",1728996319706,22.5763,153.89,153.84,20.0]
["bitfinex","SOLUSD",1728996320423,22.5763,153.89,153.82,20.0]
["bitfinex","SOLUSD",1728996322018,22.5763,153.89,153.8,20.0]
["bitfinex","SOLUSD",1728996323703,6.4974,153.91,153.8,20.0]
["bitfinex","SOLUSD",1728996323704,16.1571,153.93,153.82,20.27828854]
["bitfinex","SOLUSD",1728996324008,16.1571,153.93,153.89,20.0]
["bitfinex","SOLUSD",1728996324802,16.1571,153.93,153.87,20.0]
["bitfinex","SOLUSD",1728996325310,16.1571,153.93,153.85,20.0]
["bitfinex","SOLUSD",1728996325829,23.776884,153.92,153.82,20.27828854]
["bitfinex","SOLUSD",1728996327207,23.776884,153.92,153.83,20.0]
["bitfinex","SOLUSD",1728996327833,23.776884,153.92,153.81,20.0]
["bitfinex","SOLUSD",1728996328719,23.776884,153.9,153.81,20.0]
["bitfinex","SOLUSD",1728996334346,23.776884,153.9,153.83,32.48679054]
["bitfinex","SOLUSD",1728996334511,6.0838,153.91,153.84,20.0]
["bitfinex","SOLUSD",1728996336330,6.0838,153.91,153.82,20.0]
["bitfinex","SOLUSD",1728996336657,6.0838,153.91,153.82,52.48679054]
["bitfinex","SOLUSD",1728996347743,23.776884,153.9,153.82,52.48679054]
["bitfinex","SOLUSD",1728996347957,23.776884,153.88,153.82,20.0]
["bitfinex","SOLUSD",1728996348147,39.494784,153.86,153.81,6.75921821]
["bitfinex","SOLUSD",1728996348352,39.394784,153.82,153.71,32.48679054]
["bitfinex","SOLUSD",1728996348563,6.6243,153.81,153.71,32.48679054]
["bitfinex","SOLUSD",1728996348752,6.6243,153.81,153.72,6.76256302]
["bitfinex","SOLUSD",1728996349056,23.776884,153.8,153.72,6.76256302]
["bitfinex","SOLUSD",1728996349261,23.776884,153.8,153.71,32.48679054]
["bitfinex","SOLUSD",1728996349963,23.776884,153.8,153.72,20.32922239]
["bitfinex","SOLUSD",1728996350338,23.776884,153.8,153.73,20.0]
["bitfinex","SOLUSD",1728996350539,6.6243,153.81,153.78,20.32922239]
["bitfinex","SOLUSD",1728996350756,6.6243,153.85,153.81,20.0]
["bitfinex","SOLUSD",1728996350933,15.6179,153.86,153.81,20.0]
["bitfinex","SOLUSD",1728996350934,15.6179,153.86,153.84,20.32922239]
["bitfinex","SOLUSD",1728996351981,15.6179,153.86,153.83,20.0]
["bitfinex","SOLUSD",1728996353659,15.6179,153.86,153.8,20.0]
["bitfinex","SOLUSD",1728996354037,15.6179,153.86,153.77,20.0]
["bitfinex","SOLUSD",1728996354354,6.6243,153.84,153.77,20.0]
["bitfinex","SOLUSD",1728996354665,6.6243,153.84,153.74,20.0]
["bitfinex","SOLUSD",1728996355036,23.776884,153.83,153.74,20.0]
["bitfinex","SOLUSD",1728996355255,30.277584,153.83,153.69,6.86189486]
["bitfinex","SOLUSD",1728996355559,23.776884,153.83,153.7,32.47873876]
["bitfinex","SOLUSD",1728996356355,23.776884,153.83,153.71,23.776884]
["bitfinex","SOLUSD",1728996357938,23.776884,153.83,153.71,20.0]
["bitfinex","SOLUSD",1728996357939,30.277884,153.83,153.71,20.0]
["bitfinex","SOLUSD",1728996358144,39.568384,153.81,153.71,20.0]
["bitfinex","SOLUSD",1728996358856,39.568384,153.81,153.7,20.0]
["bitfinex","SOLUSD",1728996360165,39.568384,153.81,153.69,26.84532511]
["bitfinex","SOLUSD",1728996360345,15.7915,153.81,153.7,32.47873876]
["bitfinex","SOLUSD",1728996360659,15.7915,153.81,153.73,20.0]
["bitfinex","SOLUSD",1728996361465,15.7915,153.81,153.72,23.776884]
["bitfinex","SOLUSD",1728996361466,15.7915,153.81,153.71,20.0]
["bitfinex","SOLUSD",1728996361694,15.7915,153.81,153.7,20.0]
["bitfinex","SOLUSD",1728996362373,6.2931,153.79,153.7,20.0]
["bitfinex","SOLUSD",1728996362580,6.2931,153.79,153.69,6.74532511]
["bitfinex","SOLUSD",1728996363164,23.776884,153.78,153.69,6.74532511]
["bitfinex","SOLUSD",1728996363363,23.776884,153.76,153.69,6.74532511]
["bitfinex","SOLUSD",1728996363695,30.280584,153.76,153.62,0.1]
["bitfinex","SOLUSD",1728996364194,23.776884,153.76,153.62,0.1]
["bitfinex","SOLUSD",1728996364365,23.776884,153.76,153.63,6.74832963]
["bitfinex","SOLUSD",1728996364782,6.2931,153.73,153.64,20.0]
["bitfinex","SOLUSD",1728996366966,22.0846,153.77,153.68,20.0]
["bitfinex","SOLUSD",1728996367193,0.1,153.87,153.71,20.0]
["bitfinex","SOLUSD",1728996367368,0.1,153.87,153.68,32.47873876]
["bitfinex","SOLUSD",1728996367369,22.0846,153.81,153.74,20.0]
["bitfinex","SOLUSD",1728996369488,22.0846,153.81,153.71,43.776884]
["bitfinex","SOLUSD",1728996370690,22.0846,153.81,153.74,20.0]
["bitfinex","SOLUSD",1728996371002,21.458,153.85,153.77,20.0]
["bitfinex","SOLUSD",1728996371289,21.458,153.85,153.79,32.47873876]
["bitfinex","SOLUSD",1728996371472,21.458,153.89,153.8,20.0]
["bitfinex","SOLUSD",1728996380997,21.458,153.89,153.76,32.57873876]
["bitfinex","SOLUSD",1728996382374,21.458,153.89,153.77,20.0]
["bitfinex","SOLUSD",1728996382800,23.776884,153.88,153.76,32.47873876]
["bitfinex","SOLUSD",1728996383725,30.275484,153.88,153.76,32.47873876]
["bitfinex","SOLUSD",1728996384388,23.776884,153.88,153.77,20.0]
["bitfinex","SOLUSD",1728996387811,30.275384,153.88,153.77,20.0]
["bitfinex","SOLUSD",1728996388189,30.275384,153.88,153.76,32.47873876]
["bitfinex","SOLUSD",1728996388190,22.0584,153.85,153.74,20.0]
["bitfinex","SOLUSD",1728996388389,28.5585,153.85,153.73,6.75807332]
["bitfinex","SOLUSD",1728996389002,22.0584,153.85,153.73,6.75807332]
["bitfinex","SOLUSD",1728996389711,22.0584,153.85,153.74,43.776884]
["bitfinex","SOLUSD",1728996391803,22.0584,153.85,153.76,20.0]
["bitfinex","SOLUSD",1728996396323,22.0584,153.89,153.79,20.0]
["bitfinex","SOLUSD",1728996396525,22.0584,153.89,153.82,20.0]
["bitfinex","SOLUSD",1728996396704,22.0584,153.93,153.85,20.0]
["bitfinex","SOLUSD",1728996407903,22.0584,153.93,153.87,20.0]
["bitfinex","SOLUSD",1728996412130,22.2595,153.97,153.89,20.0]
["bitfinex","SOLUSD",1728996412309,22.2595,153.97,153.91,20.0]
["bitfinex","SOLUSD",1728996416610,22.2595,153.97,153.88,20.28940967]
["bitfinex","SOLUSD",1728996417810,22.2595,153.97,153.86,20.28940967]
["bitfinex","SOLUSD",1728996419259,22.2595,153.97,153.87,20.0]
["bitfinex","SOLUSD",1728996419442,28.7542,153.97,153.87,20.0]
["bitfinex","SOLUSD",1728996420009,22.2595,153.97,153.87,20.0]
["bitfinex","SOLUSD",1728996420827,28.7542,153.97,153.87,20.0]
["bitfinex","SOLUSD",1728996421610,22.2595,153.97,153.88,44.06629367]
["bitfinex","SOLUSD",1728996421825,22.2595,153.97,153.91,20.0]
["bitfinex","SOLUSD",1728996422215,274.528,154.06,153.93,20.0]
["bitfinex","SOLUSD",1728996422419,23.0731,154.05,153.95,20.0]
["bitfinex","SOLUSD",1728996422613,23.0731,154.05,153.88,23.776884]
["bitfinex","SOLUSD",1728996422614,23.0731,154.05,153.97,20.0]
["bitfinex","SOLUSD",1728996424030,23.0731,154.05,153.99,20.0]
["bitfinex","SOLUSD",1728996424318,23.0731,154.09,154.03,20.0]
["bitfinex","SOLUSD",1728996425328,23.0731,154.09,154.05,20.0]
["bitfinex","SOLUSD",1728996427318,23.0731,154.13,154.05,20.0]
["bitfinex","SOLUSD",1728996432960,23.0731,154.13,154.02,20.0]
["bitfinex","SOLUSD",1728996434027,23.0731,154.13,154.02,20.2]
["bitfinex","SOLUSD",1728996434360,23.0731,154.13,154.04,20.1]
["bitfinex","SOLUSD",1728996435245,23.0731,154.13,154.04,20.0]
["bitfinex","SOLUSD",1728996435655,29.5612,154.13,154.02,20.0]
["bitfinex","SOLUSD",1728996435860,23.0731,154.13,154.02,20.0]
["bitfinex","SOLUSD",1728996437162,23.0731,154.13,154.04,20.0]
["bitfinex","SOLUSD",1728996437745,23.0731,154.13,154.05,23.776884]
["bitfinex","SOLUSD",1728996437943,23.0731,154.13,154.06,20.0]
["bitfinex","SOLUSD",1728996438832,23.0731,154.13,154.02,20.0]
["bitfinex","SOLUSD",1728996441059,29.5611,154.13,154.02,20.0]
["bitfinex","SOLUSD",1728996441553,23.0731,154.13,154.02,20.0]
["bitfinex","SOLUSD",1728996442160,29.5613,154.13,154.02,20.0]
["bitfinex","SOLUSD",1728996445444,23.0731,154.13,154.02,20.0]
["bitfinex","SOLUSD",1728996445944,23.0731,154.13,154.05,20.0]
["bitfinex","SOLUSD",1728996446548,29.5612,154.13,154.05,20.0]
["bitfinex","SOLUSD",1728996447335,23.0731,154.13,154.05,20.0]
["bitfinex","SOLUSD",1728996448559,23.0731,154.13,154.07,20.0]
["bitfinex","SOLUSD",1728996455943,23.0731,154.13,154.06,20.24388243]
["bitfinex","SOLUSD",1728996456149,6.4884,154.12,154.02,20.24388243]
["bitfinex","SOLUSD",1728996456466,29.5612,154.13,154.02,20.24388243]
["bitfinex","SOLUSD",1728996457345,29.5612,154.13,154.03,20.0]
["bitfinex","SOLUSD",1728996457544,29.5612,154.13,154.04,20.24388243]
["bitfinex","SOLUSD",1728996457843,29.5612,154.13,154.05,20.0]
["bitfinex","SOLUSD",1728996459746,23.0731,154.13,154.05,20.0]
["bitfinex","SOLUSD",1728996461259,23.0731,154.13,154.07,20.0]
["bitfinex","SOLUSD",1728996467564,23.0731,154.13,154.09,20.0]
["bitfinex","SOLUSD",1728996469880,23.0731,154.13,154.06,20.24388243]
["bitfinex","SOLUSD",1728996470077,23.0731,154.13,154.07,20.0]
["bitfinex","SOLUSD",1728996471865,23.0731,154.13,154.07,12.95456024]
["bitfinex","SOLUSD",1728996472089,23.0731,154.13,154.08,20.0]
["bitfinex","SOLUSD",1728996475380,23.0731,154.13,154.1,20.0]
["bitfinex","SOLUSD",1728996480987,23.0731,154.13,154.06,12.95456024]
["bitfinex","SOLUSD",1728996482481,23.0731,154.13,154.07,20.0]
["bitfinex","SOLUSD",1728996482886,23.776884,154.12,154.07,20.0]
["bitfinex","SOLUSD",1728996483266,30.265284,154.12,154.07,20.0]
["bitfinex","SOLUSD",1728996483465,23.776884,154.12,154.05,20.0]
["bitfinex","SOLUSD",1728996484488,30.265484,154.12,154.05,20.0]
["bitfinex","SOLUSD",1728996484788,30.265484,154.12,154.05,32.95456024]
["bitfinex","SOLUSD",1728996487970,23.776884,154.12,154.06,12.95456024]
["bitfinex","SOLUSD",1728996488369,30.265384,154.12,154.05,12.95456024]
["bitfinex","SOLUSD",1728996489583,30.265384,154.12,154.06,20.0]
["bitfinex","SOLUSD",1728996490669,23.776884,154.12,154.06,20.0]
["bitfinex","SOLUSD",1728996491793,23.776884,154.1,154.06,20.0]
["bitfinex","SOLUSD",1728996491961,21.3568,154.07,154.03,6.77808925]
["bitfinex","SOLUSD",1728996492164,21.3568,154.07,154.0,12.95456024]
["bitfinex","SOLUSD",1728996492363,21.3568,154.07,154.0,19.73180795]
["bitfinex","SOLUSD",1728996493182,21.3568,154.07,154.01,20.0]
["bitfinex","SOLUSD",1728996494186,30.267884,154.06,154.01,20.0]
["bitfinex","SOLUSD",1728996494392,6.4926,154.02,153.94,12.95456024]
["bitfinex","SOLUSD",1728996494690,23.776884,153.99,153.95,6.77826829]
["bitfinex","SOLUSD",1728996494879,23.776884,153.99,153.9,12.95456024]
["bitfinex","SOLUSD",1728996495082,23.776884,153.99,153.93,12.95456024]
["bitfinex","SOLUSD",1728996495385,23.776884,153.99,153.92,12.95456024]
["bitfinex","SOLUSD",1728996495765,23.776884,153.99,153.93,20.0]
["bitfinex","SOLUSD",1728996496370,21.3568,154.0,153.94,12.95456024]
["bitfinex","SOLUSD",1728996496572,21.3568,154.0,153.95,20.0]
["bitfinex","SOLUSD",1728996497475,21.3568,154.0,153.9,20.0]
["bitfinex","SOLUSD",1728996497677,21.3568,154.0,153.94,20.0]
["bitfinex","SOLUSD",1728996498471,21.3568,154.0,153.95,12.95456024]
["bitfinex","SOLUSD",1728996498675,21.3568,154.0,153.96,32.95456024]
["bitfinex","SOLUSD",1728996499677,21.3568,154.0,153.9,20.1]
["bitfinex","SOLUSD",1728996499891,21.3568,154.0,153.95,12.95456024]
["bitfinex","SOLUSD",1728996500093,21.3568,154.0,153.9,20.1]
["bitfinex","SOLUSD",1728996500094,21.3568,154.0,153.98,20.0]
["bitfinex","SOLUSD",1728996500680,21.3568,154.04,153.98,32.95456024]
["bitfinex","SOLUSD",1728996501194,23.776884,154.03,153.91,0.1]
["bitfinex","SOLUSD",1728996501396,23.776884,154.03,153.98,20.0]
["bitfinex","SOLUSD",1728996506915,23.776884,154.03,153.97,20.0]
["bitfinex","SOLUSD",1728996507505,23.776884,154.01,153.92,12.95456024]
["bitfinex","SOLUSD",1728996508008,30.270184,154.01,153.92,12.95456024]
["bitfinex","SOLUSD",1728996509201,23.776884,154.01,153.95,20.0]
["bitfinex","SOLUSD",1728996509604,23.776884,154.01,153.95,12.95456024]
["bitfinex","SOLUSD",1728996509903,23.776884,154.02,153.95,12.95456024]
["bitfinex","SOLUSD",1728996510484,6.4927,154.02,153.95,12.95456024]
["bitfinex","SOLUSD",1728996510685,23.776884,154.01,153.95,12.95456024]
["bitfinex","SOLUSD",1728996513204,27.8487,154.04,153.95,12.95456024]
["bitfinex","SOLUSD",1728996513611,27.8487,154.04,153.96,32.95456024]
["bitfinex","SOLUSD",1728996513906,21.3568,154.04,153.98,12.95456024]
["bitfinex","SOLUSD",1728996514086,21.3568,154.04,153.99,20.0]
["bitfinex","SOLUSD",1728996514586,23.776884,154.03,153.99,20.0]
["bitfinex","SOLUSD",1728996515208,21.3568,154.04,153.99,20.0]
["bitfinex","SOLUSD",1728996516306,21.3568,154.04,154.0,12.95456024]
["bitfinex","SOLUSD",1728996516509,28.2052,154.08,154.01,20.0]
["bitfinex","SOLUSD",1728996517488,23.776884,154.07,154.01,20.0]
["bitfinex","SOLUSD",1728996518289,23.776884,154.07,153.99,20.0]
["bitfinex","SOLUSD",1728996519291,23.776884,154.07,153.96,12.95456024]
["bitfinex","SOLUSD",1728996519483,15.1411,154.03,153.97,20.0]
["bitfinex","SOLUSD",1728996519786,6.5737,154.02,153.97,20.0]
["bitfinex","SOLUSD",1728996519989,6.5737,154.02,153.94,20.0]
["bitfinex","SOLUSD",1728996522017,6.5737,154.02,153.95,20.27249255]
["bitfinex","SOLUSD",1728996522218,6.5737,154.02,153.96,20.0]
["bitfinex","SOLUSD",1728996525119,6.5737,154.02,153.94,20.0]
["bitfinex","SOLUSD",1728996525505,23.776884,154.01,153.93,6.76514389]
["bitfinex","SOLUSD",1728996526802,23.776884,154.01,153.94,20.0]
["bitfinex","SOLUSD",1728996535097,23.776884,153.99,153.94,20.0]
["bitfinex","SOLUSD",1728996535426,23.776884,153.99,153.89,20.27249255]
["bitfinex","SOLUSD",1728996535603,23.776884,153.99,153.9,6.76872796]
["bitfinex","SOLUSD",1728996536629,23.776884,153.99,153.91,20.0]
["bitfinex","SOLUSD",1728996541234,6.4937,154.0,153.91,20.0]
["bitfinex","SOLUSD",1728996541235,23.776884,154.0,153.91,20.0]
["bitfinex","SOLUSD",1728996541838,23.776884,154.0,153.92,12.98022634]
["bitfinex","SOLUSD",1728996542010,6.5737,154.02,153.95,20.0]
["bitfinex","SOLUSD",1728996542210,23.776884,154.01,153.95,32.98022634]
["bitfinex","SOLUSD",1728996543031,23.776884,154.01,153.9,6.76872796]
["bitfinex","SOLUSD",1728996543032,23.776884,154.01,153.93,20.0]
["bitfinex","SOLUSD",1728996543433,23.776884,154.01,153.91,32.98022634]
["bitfinex","SOLUSD",1728996543921,30.269984,154.01,153.92,12.98022634]
["bitfinex","SOLUSD",1728996544135,23.776884,154.01,153.94,12.98022634]
["bitfinex","SOLUSD",1728996544452,23.776884,154.01,153.96,32.98022634]
["bitfinex","SOLUSD",1728996544620,23.776884,154.01,153.96,20.0]
["bitfinex","SOLUSD",1728996545015,6.5737,154.02,153.96,20.0]
["bitfinex","SOLUSD",1728996545218,15.1411,154.03,153.92,0.1]
["bitfinex","SOLUSD",1728996545520,15.1411,154.03,154.0,20.0]
["bitfinex","SOLUSD",1728996545922,15.1411,154.03,153.98,20.0]
["bitfinex","SOLUSD",1728996549229,23.776884,154.02,153.92,20.0]
["bitfinex","SOLUSD",1728996549545,6.052,154.01,153.95,20.0]
["bitfinex","SOLUSD",1728996549720,6.052,154.01,153.93,12.98022634]
["bitfinex","SOLUSD",1728996550928,6.052,154.01,153.94,12.98022634]
["bitfinex","SOLUSD",1728996551127,6.052,154.01,153.92,20.0]
["bitfinex","SOLUSD",1728996551128,6.052,154.01,153.96,32.98022634]
["bitfinex","SOLUSD",1728996551730,6.052,154.01,153.97,12.98022634]
["bitfinex","SOLUSD",1728996552035,15.1411,154.03,153.99,20.0]
["bitfinex","SOLUSD",1728996553828,15.1411,154.03,153.96,20.26452288]
["bitfinex","SOLUSD",1728996554152,6.4323,154.05,153.99,20.0]
["bitfinex","SOLUSD",1728996556228,6.4323,154.05,154.01,20.0]
["bitfinex","SOLUSD",1728996558259,15.0493,154.07,154.01,20.0]
["bitfinex","SOLUSD",1728996560555,6.4323,154.09,154.03,20.0]
["bitfinex","SOLUSD",1728996564232,6.4323,154.09,154.01,20.0]
["bitfinex","SOLUSD",1728996573864,6.4323,154.09,153.97,0.1]
["bitfinex","SOLUSD",1728996573865,6.4323,154.09,154.04,12.9607533]
["bitfinex","SOLUSD",1728996574269,6.4323,154.09,154.05,20.0]
["bitfinex","SOLUSD",1728996582053,6.4323,154.09,154.06,12.9607533]
["bitfinex","SOLUSD",1728996582373,6.4323,154.09,154.05,12.9607533]
["bitfinex","SOLUSD",1728996582669,6.4323,154.09,154.06,20.0]
["bitfinex","SOLUSD",1728996585667,6.4323,154.09,154.06,12.9607533]
["bitfinex","SOLUSD",1728996587463,6.4323,154.09,154.07,20.0]
["bitfinex","SOLUSD",1728996588774,6.4323,154.09,154.05,20.0]
["bitfinex","SOLUSD",1728996589662,6.4323,154.09,154.06,12.9607533]
["bitfinex","SOLUSD",1728996590277,15.0493,154.11,154.07,32.9607533]
["bitfinex","SOLUSD",1728996601586,15.0493,154.11,154.07,20.0]
["bitfinex","SOLUSD",1728996602056,21.5382,154.11,154.07,20.0]
["bitfinex","SOLUSD",1728996602252,23.776884,154.1,154.02,6.78475412]
["bitfinex","SOLUSD",1728996602456,6.4901,154.08,154.01,12.9607533]
["bitfinex","SOLUSD",1728996602677,13.0364,154.09,154.01,12.9607533]
["bitfinex","SOLUSD",1728996602852,6.5466,154.09,154.01,12.9607533]
["bitfinex","SOLUSD",1728996603059,6.4901,154.08,154.01,12.9607533]
["bitfinex","SOLUSD",1728996603382,23.776884,154.07,153.98,6.78621905]
["bitfinex","SOLUSD",1728996603684,23.776884,154.07,153.92,20.1]
["bitfinex","SOLUSD",1728996603882,23.776884,154.07,154.0,20.0]
["bitfinex","SOLUSD",1728996604068,6.4915,154.05,154.0,20.0]
["bitfinex","SOLUSD",1728996604390,21.9708,154.03,153.96,19.74710794]
["bitfinex","SOLUSD",1728996604557,15.4786,154.03,153.95,12.9607533]
["bitfinex","SOLUSD",1728996605059,15.4786,154.03,153.95,19.74666789]
["bitfinex","SOLUSD",1728996605562,15.4786,154.03,153.96,20.0]
["bitfinex","SOLUSD",1728996605758,15.4786,154.03,153.96,32.9607533]
["bitfinex","SOLUSD",1728996605961,21.9711,154.03,153.96,32.9607533]
["bitfinex","SOLUSD",1728996606258,6.4926,154.02,153.96,20.0]
["bitfinex","SOLUSD",1728996606681,23.776884,154.02,153.95,6.78591459]
["bitfinex","SOLUSD",1728996606854,23.776884,154.02,153.93,12.9607533]
["bitfinex","SOLUSD",1728996607178,23.776884,154.0,153.9,6.78436086]
["bitfinex","SOLUSD",1728996607378,23.776884,154.0,153.91,12.9607533]
["bitfinex","SOLUSD",1728996607594,15.4786,153.99,153.91,12.9607533]
["bitfinex","SOLUSD",1728996608359,30.271184,153.98,153.92,20.0]
["bitfinex","SOLUSD",1728996610482,6.4134,153.97,153.91,20.0]
["bitfinex","SOLUSD",1728996610674,6.4134,153.97,153.88,12.9607533]
["bitfinex","SOLUSD",1728996610675,6.4956,153.95,153.88,12.9607533]
["bitfinex","SOLUSD",1728996611278,30.272084,153.96,153.89,12.9607533]
["bitfinex","SOLUSD",1728996611467,23.776884,153.96,153.9,12.9607533]
["bitfinex","SOLUSD",1728996612182,23.776884,153.96,153.89,12.9607533]
["bitfinex","SOLUSD",1728996612484,23.776884,153.96,153.9,20.0]
["bitfinex","SOLUSD",1728996612875,6.4957,153.95,153.9,20.0]
["bitfinex","SOLUSD",1728996613072,23.776884,153.94,153.86,19.73499625]
["bitfinex","SOLUSD",1728996613280,30.272984,153.94,153.87,12.9607533]
["bitfinex","SOLUSD",1728996613675,30.272984,153.94,153.86,12.9607533]
["bitfinex","SOLUSD",1728996614179,6.4134,153.93,153.85,12.9607533]
["bitfinex","SOLUSD",1728996614408,6.4134,153.93,153.86,20.0]
["bitfinex","SOLUSD",1728996614560,12.9101,153.93,153.86,20.0]
["bitfinex","SOLUSD",1728996614886,12.9101,153.93,153.87,20.0]
["bitfinex","SOLUSD",1728996616992,6.4134,153.93,153.88,12.9607533]
["bitfinex","SOLUSD",1728996617289,6.4134,153.93,153.88,20.0]
["bitfinex","SOLUSD",1728996617462,12.9102,153.93,153.88,20.0]
["bitfinex","SOLUSD",1728996618379,30.273784,153.92,153.86,20.0]
["bitfinex","SOLUSD",1728996618565,6.4973,153.91,153.85,20.0]
["bitfinex","SOLUSD",1728996619181,6.4977,153.9,153.83,12.9607533]
["bitfinex","SOLUSD",1728996619372,6.4977,153.9,153.82,12.9607533]
["bitfinex","SOLUSD",1728996619373,15.3773,153.89,153.82,12.9607533]
["bitfinex","SOLUSD",1728996619888,15.3773,153.89,153.81,6.769863]
["bitfinex","SOLUSD",1728996620094,15.3773,153.89,153.82,12.9607533]
["bitfinex","SOLUSD",1728996620687,15.3773,153.89,153.83,20.0]
["bitfinex","SOLUSD",1728996621572,6.4134,153.93,153.87,12.9607533]
["bitfinex","SOLUSD",1728996621774,28.2874,153.93,153.87,12.9607533]
["bitfinex","SOLUSD",1728996622399,21.7907,153.93,153.88,12.9607533]
["bitfinex","SOLUSD",1728996624075,21.7907,153.93,153.89,12.9607533]
["bitfinex","SOLUSD",1728996626786,23.776884,153.96,153.91,12.9607533]
["bitfinex","SOLUSD",1728996626993,21.9604,153.97,153.91,12.9607533]
["bitfinex","SOLUSD",1728996627188,21.9604,153.97,153.93,12.9607533]
["bitfinex","SOLUSD",1728996627390,21.9604,153.97,153.94,20.0]
["bitfinex","SOLUSD",1728996627597,21.9604,154.01,153.95,12.9607533]
["bitfinex","SOLUSD",1728996627890,28.4535,154.01,153.94,20.0]
["bitfinex","SOLUSD",1728996628799,23.776884,154.0,153.93,20.0]
["bitfinex","SOLUSD",1728996629368,30.270384,154.0,153.93,20.0]
["bitfinex","SOLUSD",1728996630679,21.9604,154.01,153.93,20.0]
["bitfinex","SOLUSD",1728996630886,15.2949,154.01,153.97,20.0]
["bitfinex","SOLUSD",1728996631095,6.4916,154.05,153.97,20.0]
["bitfinex","SOLUSD",1728996632693,23.776884,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728996633600,30.268784,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728996635298,6.4923,154.03,153.97,20.0]
["bitfinex","SOLUSD",1728996635602,30.268684,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728996636490,23.776884,154.06,153.99,20.0]
["bitfinex","SOLUSD",1728996636687,30.267984,154.06,153.99,20.0]
["bitfinex","SOLUSD",1728996639900,21.9604,154.07,153.99,20.0]
["bitfinex","SOLUSD",1728996640078,21.9604,154.07,154.01,20.0]
["bitfinex","SOLUSD",1728996640280,21.9604,154.07,154.03,20.0]
["bitfinex","SOLUSD",1728996640580,21.487,154.11,154.03,20.0]
["bitfinex","SOLUSD",1728996640787,21.487,154.11,154.05,20.0]
["bitfinex","SOLUSD",1728996642806,6.4895,154.1,154.02,20.27513913]
["bitfinex","SOLUSD",1728996642984,6.4895,154.1,154.03,20.0]
["bitfinex","SOLUSD",1728996643602,6.49,154.09,154.01,20.0]
["bitfinex","SOLUSD",1728996645606,6.49,154.09,154.0,20.27513913]
["bitfinex","SOLUSD",1728996645905,6.49,154.09,153.94,89.73919931]
["bitfinex","SOLUSD",1728996645906,23.776884,154.1,153.98,20.27513913]
["bitfinex","SOLUSD",1728996646097,6.4908,154.07,153.98,20.27513913]
["bitfinex","SOLUSD",1728996648110,6.4908,154.07,153.99,20.0]
["bitfinex","SOLUSD",1728996650311,21.487,154.05,153.99,20.0]
["bitfinex","SOLUSD",1728996650497,23.776884,154.08,154.01,20.0]
["bitfinex","SOLUSD",1728996650685,30.267084,154.08,154.01,20.0]
["bitfinex","SOLUSD",1728996655009,23.776884,154.08,153.99,20.0]
["bitfinex","SOLUSD",1728996656818,6.4907,154.07,153.99,20.0]
["bitfinex","SOLUSD",1728996657806,23.776884,154.08,153.99,20.0]
["bitfinex","SOLUSD",1728996658000,30.266984,154.08,153.99,20.0]
["bitfinex","SOLUSD",1728996658419,6.4906,154.07,153.99,20.0]
["bitfinex","SOLUSD",1728996660717,23.776884,154.08,153.99,20.0]
["bitfinex","SOLUSD",1728996661922,6.4918,154.04,153.99,20.0]
["bitfinex","SOLUSD",1728996662211,6.4924,154.03,153.99,20.0]
["bitfinex","SOLUSD",1728996662395,6.4924,154.03,153.95,12.97120062]
["bitfinex","SOLUSD",1728996663423,22.6615,154.02,153.95,12.97120062]
["bitfinex","SOLUSD",1728996663723,22.6615,154.02,153.96,20.0]
["bitfinex","SOLUSD",1728996663908,22.6615,154.02,153.95,20.0]
["bitfinex","SOLUSD",1728996664811,46.438384,154.06,153.97,20.0]
["bitfinex","SOLUSD",1728996665903,52.929684,154.06,153.97,20.0]
["bitfinex","SOLUSD",1728996670415,6.4922,154.03,153.97,20.0]
["bitfinex","SOLUSD",1728996670623,6.4922,154.03,153.94,20.27620159]
["bitfinex","SOLUSD",1728996670812,23.776884,154.02,153.94,27.04753841]
["bitfinex","SOLUSD",1728996671915,23.776884,154.02,153.95,20.0]
["bitfinex","SOLUSD",1728996673423,23.776884,154.03,153.95,20.0]
["bitfinex","SOLUSD",1728996674199,23.776884,154.03,153.97,20.0]
["bitfinex","SOLUSD",1728996674906,30.269184,154.03,153.95,20.0]
["bitfinex","SOLUSD",1728996675510,23.776884,154.03,153.96,20.27620159]
["bitfinex","SOLUSD",1728996675825,23.776884,154.03,153.97,20.0]
["bitfinex","SOLUSD",1728996681919,6.492,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728996682722,22.6615,154.06,153.99,20.0]
["bitfinex","SOLUSD",1728996682911,70.6217754,154.15,154.02,20.27620159]
["bitfinex","SOLUSD",1728996682912,22.1158,154.1,154.02,20.27620159]
["bitfinex","SOLUSD",1728996683126,22.1158,154.1,154.03,20.0]
["bitfinex","SOLUSD",1728996683928,22.1158,154.1,154.05,12.95922358]
["bitfinex","SOLUSD",1728996684809,23.776884,154.09,154.04,20.0]
["bitfinex","SOLUSD",1728996685007,23.776884,154.09,154.03,12.95922358]
["bitfinex","SOLUSD",1728996685316,6.4901,154.08,154.03,12.95922358]
["bitfinex","SOLUSD",1728996686604,6.4905,154.07,154.03,12.95922358]
["bitfinex","SOLUSD",1728996686805,6.4905,154.07,154.02,20.0]
["bitfinex","SOLUSD",1728996687007,6.4902,154.08,154.02,20.0]
["bitfinex","SOLUSD",1728996687206,23.776884,154.09,154.02,20.0]
["bitfinex","SOLUSD",1728996688419,23.776884,154.07,154.02,20.0]
["bitfinex","SOLUSD",1728996690633,23.776884,154.07,154.01,12.95922358]
["bitfinex","SOLUSD",1728996690925,23.776884,154.07,154.01,20.0]
["bitfinex","SOLUSD",1728996690926,6.4911,154.06,154.01,20.0]
["bitfinex","SOLUSD",1728996691329,23.776884,154.07,153.99,12.95922358]
["bitfinex","SOLUSD",1728996691531,6.4915,154.05,154.0,20.0]
["bitfinex","SOLUSD",1728996691828,6.491,154.06,154.0,32.95922358]
["bitfinex","SOLUSD",1728996694714,23.776884,154.05,154.0,20.0]
["bitfinex","SOLUSD",1728996694915,22.6051,154.04,154.0,20.0]
["bitfinex","SOLUSD",1728996695212,6.4925,154.03,153.99,20.0]
["bitfinex","SOLUSD",1728996695836,6.4925,154.03,153.98,20.0]
["bitfinex","SOLUSD",1728996696038,6.4925,154.03,153.96,32.95922358]
["bitfinex","SOLUSD",1728996696544,23.776884,154.03,153.96,32.95922358]
["bitfinex","SOLUSD",1728996696720,6.4929,154.02,153.96,20.0]
["bitfinex","SOLUSD",1728996697124,30.269184,154.03,153.97,12.95922358]
["bitfinex","SOLUSD",1728996698739,6.4926,154.02,153.97,12.95922358]
["bitfinex","SOLUSD",1728996699114,12.393332,154.03,153.97,12.95922358]
["bitfinex","SOLUSD",1728996699518,12.393332,154.03,153.96,20.0]
["bitfinex","SOLUSD",1728996699741,12.393332,154.03,153.92,12.95922358]
["bitfinex","SOLUSD",1728996700043,22.6887,154.02,153.9,6.77602573]
["bitfinex","SOLUSD",1728996700210,6.4944,153.98,153.9,19.73524931]
["bitfinex","SOLUSD",1728996700520,6.4944,153.98,153.91,12.95922358]
["bitfinex","SOLUSD",1728996700717,6.494,153.99,153.91,12.95922358]
["bitfinex","SOLUSD",1728996700922,6.494,153.99,153.9,6.77602573]
["bitfinex","SOLUSD",1728996700923,22.6887,154.02,153.9,19.73524931]
["bitfinex","SOLUSD",1728996701235,22.6887,154.02,153.83,76.03135563]
["bitfinex","SOLUSD",1728996701236,6.4952,153.96,153.89,12.95922358]
["bitfinex","SOLUSD",1728996701946,6.4943,153.99,153.89,20.28583265]
["bitfinex","SOLUSD",1728996702129,6.4944,153.98,153.89,20.28583265]
["bitfinex","SOLUSD",1728996702435,6.4949,153.97,153.88,20.0]
["bitfinex","SOLUSD",1728996702643,22.6887,153.96,153.88,20.0]
["bitfinex","SOLUSD",1728996703018,22.6887,153.96,153.87,6.76814807]
["bitfinex","SOLUSD",1728996703434,22.6887,153.96,153.85,20.28583265]
["bitfinex","SOLUSD",1728996703628,22.6887,153.96,153.85,27.05319677]
["bitfinex","SOLUSD",1728996703944,6.4957,153.95,153.85,27.05319677]
["bitfinex","SOLUSD",1728996704332,6.4957,153.95,153.86,20.0]
["bitfinex","SOLUSD",1728996705640,6.4957,153.95,153.88,20.0]
["bitfinex","SOLUSD",1728996706835,6.4957,153.95,153.85,6.76736412]
["bitfinex","SOLUSD",1728996706836,6.4957,153.95,153.86,20.0]
["bitfinex","SOLUSD",1728996713026,6.4961,153.94,153.86,20.0]
["bitfinex","SOLUSD",1728996714344,6.4965,153.93,153.86,20.0]
["bitfinex","SOLUSD",1728996715355,6.4961,153.94,153.86,20.0]
["bitfinex","SOLUSD",1728996715533,23.776884,153.95,153.86,20.0]
["bitfinex","SOLUSD",1728996715852,6.4975,153.91,153.86,20.0]
["bitfinex","SOLUSD",1728996716057,22.0744,153.9,153.82,20.0]
["bitfinex","SOLUSD",1728996716359,22.0744,153.9,153.84,20.0]
["bitfinex","SOLUSD",1728996719941,22.0744,153.9,153.85,20.28583265]
["bitfinex","SOLUSD",1728996720448,22.0744,153.9,153.86,20.0]
["bitfinex","SOLUSD",1728996720850,22.0744,153.9,153.84,20.0]
["bitfinex","SOLUSD",1728996721633,22.0744,153.9,153.83,20.0]
["bitfinex","SOLUSD",1728996721861,6.4991,153.87,153.82,20.0]
["bitfinex","SOLUSD",1728996722169,6.4982,153.89,153.82,20.0]
["bitfinex","SOLUSD",1728996722336,6.4988,153.88,153.82,20.0]
["bitfinex","SOLUSD",1728996722735,6.4988,153.88,153.78,20.28583265]
["bitfinex","SOLUSD",1728996722934,6.4988,153.88,153.79,6.76504574]
["bitfinex","SOLUSD",1728996723339,6.4988,153.88,153.8,20.28583265]
["bitfinex","SOLUSD",1728996723739,28.5723,153.9,153.8,20.28583265]
["bitfinex","SOLUSD",1728996723938,22.0744,153.9,153.87,12.99669598]
["bitfinex","SOLUSD",1728996724489,28.5704,153.94,153.89,12.99669598]
["bitfinex","SOLUSD",1728996724660,22.0744,153.94,153.89,12.99669598]
["bitfinex","SOLUSD",1728996725164,22.0744,153.94,153.9,12.99669598]
["bitfinex","SOLUSD",1728996725566,22.0744,153.94,153.89,12.99669598]
["bitfinex","SOLUSD",1728996726167,28.5706,153.94,153.89,12.99669598]
["bitfinex","SOLUSD",1728996726373,28.5706,153.94,153.8,23.776884]
["bitfinex","SOLUSD",1728996726549,6.4969,153.92,153.8,23.776884]
["bitfinex","SOLUSD",1728996726866,6.4975,153.91,153.86,12.99669598]
["bitfinex","SOLUSD",1728996727070,6.4975,153.91,153.84,12.99669598]
["bitfinex","SOLUSD",1728996727271,23.776884,153.93,153.83,12.99669598]
["bitfinex","SOLUSD",1728996727272,6.4978,153.9,153.83,12.99669598]
["bitfinex","SOLUSD",1728996727566,6.4978,153.9,153.84,20.0]
["bitfinex","SOLUSD",1728996727863,6.4978,153.9,153.83,20.0]
["bitfinex","SOLUSD",1728996729664,22.0744,153.92,153.81,20.0]
["bitfinex","SOLUSD",1728996729962,6.4989,153.88,153.81,20.0]
["bitfinex","SOLUSD",1728996731383,23.776884,153.91,153.81,20.0]
["bitfinex","SOLUSD",1728996731676,6.4982,153.89,153.81,20.0]
["bitfinex","SOLUSD",1728996731883,23.776884,153.91,153.81,20.0]
["bitfinex","SOLUSD",1728996732093,6.4985,153.88,153.81,20.0]
["bitfinex","SOLUSD",1728996732684,6.4985,153.88,153.78,6.77472932]
["bitfinex","SOLUSD",1728996732685,22.9105,153.88,153.78,27.08001887]
["bitfinex","SOLUSD",1728996732977,6.4996,153.86,153.78,6.77472932]
["bitfinex","SOLUSD",1728996733683,23.776884,153.85,153.78,6.77472932]
["bitfinex","SOLUSD",1728996733973,6.5003,153.84,153.78,6.77472932]
["bitfinex","SOLUSD",1728996734178,6.5008,153.83,153.74,20.30528955]
["bitfinex","SOLUSD",1728996734505,23.776884,153.84,153.73,6.77049097]
["bitfinex","SOLUSD",1728996734688,6.5022,153.8,153.7,20.30528955]
["bitfinex","SOLUSD",1728996734886,6.5024,153.79,153.7,20.30528955]
["bitfinex","SOLUSD",1728996735181,22.9105,153.79,153.7,27.07066353]
["bitfinex","SOLUSD",1728996735393,6.5037,153.76,153.7,6.76537398]
["bitfinex","SOLUSD",1728996735553,22.9105,153.79,153.7,6.76537398]
["bitfinex","SOLUSD",1728996735754,6.5033,153.77,153.7,6.76537398]
["bitfinex","SOLUSD",1728996735964,30.279684,153.78,153.7,6.76537398]
["bitfinex","SOLUSD",1728996736769,30.279684,153.78,153.71,20.0]
["bitfinex","SOLUSD",1728996738364,6.5033,153.77,153.71,20.0]
["bitfinex","SOLUSD",1728996739666,6.5033,153.77,153.69,20.0]
["bitfinex","SOLUSD",1728996740072,6.5037,153.76,153.69,20.0]
["bitfinex","SOLUSD",1728996740275,23.776884,153.78,153.69,20.0]
["bitfinex","SOLUSD",1728996740577,6.504,153.75,153.69,20.0]
["bitfinex","SOLUSD",1728996741371,6.504,153.75,153.68,20.30528955]
["bitfinex","SOLUSD",1728996742675,6.504,153.75,153.69,20.0]
["bitfinex","SOLUSD",1728996743979,23.776884,153.78,153.69,20.0]
["bitfinex","SOLUSD",1728996744170,6.5037,153.76,153.69,20.0]
["bitfinex","SOLUSD",1728996745196,23.776884,153.78,153.69,20.0]
["bitfinex","SOLUSD",1728996745489,6.5046,153.74,153.67,20.0]
["bitfinex","SOLUSD",1728996746692,23.776884,153.78,153.67,20.0]
["bitfinex","SOLUSD",1728996747381,6.5036,153.76,153.67,20.0]
["bitfinex","SOLUSD",1728996752393,6.5036,153.76,153.68,20.30528955]
["bitfinex","SOLUSD",1728996752592,6.5029,153.78,153.7,20.30528955]
["bitfinex","SOLUSD",1728996753077,22.9105,153.79,153.7,20.30528955]
["bitfinex","SOLUSD",1728996753274,22.9105,153.79,153.64,6.7607067]
["bitfinex","SOLUSD",1728996753275,22.9105,153.79,153.74,20.30528955]
["bitfinex","SOLUSD",1728996753477,22.9105,153.79,153.75,20.0]
["bitfinex","SOLUSD",1728996755991,6.5036,153.76,153.67,7.67856851]
["bitfinex","SOLUSD",1728996756196,22.9105,153.79,153.69,20.30528955]
["bitfinex","SOLUSD",1728996756397,23.776884,153.78,153.67,27.06366619]
["bitfinex","SOLUSD",1728996756707,6.5035,153.77,153.67,27.06366619]
["bitfinex","SOLUSD",1728996757588,23.776884,153.78,153.7,20.0]
["bitfinex","SOLUSD",1728996757782,6.5029,153.78,153.7,20.0]
["bitfinex","SOLUSD",1728996757979,30.280384,153.77,153.7,20.0]
["bitfinex","SOLUSD",1728996758505,6.5036,153.76,153.7,20.0]
["bitfinex","SOLUSD",1728996761177,23.776884,153.78,153.68,20.0]
["bitfinex","SOLUSD",1728996761384,23.776884,153.76,153.66,20.0]
["bitfinex","SOLUSD",1728996762284,23.776884,153.74,153.64,6.75870106]
["bitfinex","SOLUSD",1728996762492,6.5053,153.72,153.64,6.75870106]
["bitfinex","SOLUSD",1728996763195,6.5053,153.72,153.63,20.30528955]
["bitfinex","SOLUSD",1728996763510,6.5053,153.72,153.64,20.0]
["bitfinex","SOLUSD",1728996766906,6.5057,153.71,153.64,20.0]
["bitfinex","SOLUSD",1728996769509,6.5062,153.7,153.64,20.0]
["bitfinex","SOLUSD",1728996769808,6.5056,153.72,153.64,20.0]
["bitfinex","SOLUSD",1728996772311,23.776884,153.74,153.64,20.0]
["bitfinex","SOLUSD",1728996772608,23.776884,153.74,153.62,20.0]
["bitfinex","SOLUSD",1728996772796,23.776884,153.74,153.61,27.68774217]
["bitfinex","SOLUSD",1728996772797,6.5066,153.69,153.61,27.68774217]
["bitfinex","SOLUSD",1728996773189,22.1475,153.67,153.61,0.6217754]
["bitfinex","SOLUSD",1728996773886,22.1475,153.67,153.61,20.92706495]
["bitfinex","SOLUSD",1728996774205,22.1475,153.71,153.65,20.30528955]
["bitfinex","SOLUSD",1728996774420,22.1475,153.71,153.68,6.5067]
["bitfinex","SOLUSD",1728996775297,22.1475,153.71,153.67,6.5071]
["bitfinex","SOLUSD",1728996776613,28.6533,153.71,153.67,6.5071]
["bitfinex","SOLUSD",1728996777387,23.776884,153.7,153.64,20.0]
["bitfinex","SOLUSD",1728996777600,6.5068,153.69,153.62,20.0]
["bitfinex","SOLUSD",1728996777909,6.507,153.68,153.61,0.6217754]
["bitfinex","SOLUSD",1728996779303,6.5076,153.67,153.61,0.6217754]
["bitfinex","SOLUSD",1728996780417,6.5079,153.66,153.62,6.5092]
["bitfinex","SOLUSD",1728996781105,6.5076,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1728996782105,43.296884,153.7,153.62,6.5092]
["bitfinex","SOLUSD",1728996782106,23.776884,153.7,153.62,6.5092]
["bitfinex","SOLUSD",1728996782412,6.5075,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1728996784810,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1728996786611,6.5075,153.67,153.61,0.6217754]
["bitfinex","SOLUSD",1728996786612,6.5072,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1728996786811,6.5072,153.68,153.61,20.92706495]
["bitfinex","SOLUSD",1728996787115,6.5072,153.68,153.64,6.5083]
["bitfinex","SOLUSD",1728996787419,45.914784,153.68,153.62,6.5091]
["bitfinex","SOLUSD",1728996787714,23.776884,153.67,153.61,7.1313754]
["bitfinex","SOLUSD",1728996787893,6.5083,153.65,153.61,7.1313754]
["bitfinex","SOLUSD",1728996788918,6.5088,153.64,153.61,0.6217754]
["bitfinex","SOLUSD",1728996790511,6.5091,153.63,153.61,0.6217754]
["bitfinex","SOLUSD",1728996791415,28.6474,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728996792219,22.1379,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728996794018,6.5087,153.64,153.61,0.6217754]
["bitfinex","SOLUSD",1728996794820,21.8627,153.66,153.61,0.6217754]
["bitfinex","SOLUSD",1728996795019,6.5092,153.63,153.61,0.6217754]
["bitfinex","SOLUSD",1728996795992,6.5088,153.64,153.61,0.6217754]
["bitfinex","SOLUSD",1728996802020,43.776884,153.65,153.61,0.6217754]
["bitfinex","SOLUSD",1728996802218,6.5093,153.63,153.61,0.6217754]
["bitfinex","SOLUSD",1728996805036,6.5095,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728996805942,6.5092,153.63,153.61,0.6217754]
["bitfinex","SOLUSD",1728996807639,30.286384,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728996811945,6.509,153.64,153.61,0.6217754]
["bitfinex","SOLUSD",1728996812110,21.8627,153.66,153.62,13.04405215]
["bitfinex","SOLUSD",1728996812314,22.5479,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1728996812511,22.5479,153.7,153.61,0.6217754]
["bitfinex","SOLUSD",1728996812711,6.5079,153.66,153.62,19.55325215]
["bitfinex","SOLUSD",1728996813242,22.5479,153.7,153.63,19.55305215]
["bitfinex","SOLUSD",1728996813446,22.5479,153.7,153.63,6.509]
["bitfinex","SOLUSD",1728996813947,29.0543,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1728996814120,29.0543,153.7,153.65,13.04405215]
["bitfinex","SOLUSD",1728996814322,29.0543,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1728996815137,22.5479,153.7,153.67,19.55125215]
["bitfinex","SOLUSD",1728996815716,22.5479,153.7,153.64,6.5084]
["bitfinex","SOLUSD",1728996816029,22.5479,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728996816030,29.0541,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728996816730,6.5068,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1728996816934,29.0541,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1728996817839,29.0541,153.7,153.61,20.9829039]
["bitfinex","SOLUSD",1728996818021,29.0541,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728996818543,16.2616,153.74,153.66,6.5078]
["bitfinex","SOLUSD",1728996818544,6.5058,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1728996819126,23.776884,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1728996819336,23.776884,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1728996819548,23.776884,153.71,153.68,6.5068]
["bitfinex","SOLUSD",1728996820218,6.5053,153.72,153.68,6.5068]
["bitfinex","SOLUSD",1728996820432,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728996821619,6.5053,153.72,153.68,6.5068]
["bitfinex","SOLUSD",1728996825045,6.5058,153.71,153.67,20.3611285]
["bitfinex","SOLUSD",1728996825230,6.5058,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1728996826551,6.5058,153.71,153.65,20.3611285]
["bitfinex","SOLUSD",1728996826716,6.5058,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1728996834229,6.5071,153.68,153.64,6.5083]
["bitfinex","SOLUSD",1728996835934,6.5071,153.68,153.61,0.6217754]
["bitfinex","SOLUSD",1728996835935,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1728996836147,6.5085,153.65,153.61,0.6217754]
["bitfinex","SOLUSD",1728996836333,6.5088,153.64,153.61,0.6217754]
["bitfinex","SOLUSD",1728996836847,23.776884,153.67,153.61,0.6217754]
["bitfinex","SOLUSD",1728996837034,6.5095,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728996838847,40.045784,153.67,153.61,0.6217754]
["bitfinex","SOLUSD",1728996839051,6.5092,153.63,153.61,0.6217754]
["bitfinex","SOLUSD",1728996844038,23.876884,153.67,153.61,0.6217754]
["bitfinex","SOLUSD",1728996844239,53.323584,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728996845955,29.5467,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728996846258,6.5095,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728996846463,6.509,153.64,153.61,0.6217754]
["bitfinex","SOLUSD",1728996846637,6.5091,153.63,153.61,0.6217754]
["bitfinex","SOLUSD",1728996848469,23.0372,153.66,153.61,7.1316754]
["bitfinex","SOLUSD",1728996848641,77.38494556,153.73,153.65,6.5079]
["bitfinex","SOLUSD",1728996848642,6.5063,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1728996848842,6.5063,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1728996849043,6.5057,153.71,153.67,6.5072]
["bitfinex","SOLUSD",1728996849239,6.5057,153.71,153.64,20.37511913]
["bitfinex","SOLUSD",1728996849541,23.0372,153.72,153.63,20.0]
["bitfinex","SOLUSD",1728996849759,23.0372,153.72,153.64,20.37511913]
["bitfinex","SOLUSD",1728996850350,6.5059,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1728996850554,23.0372,153.72,153.63,20.0]
["bitfinex","SOLUSD",1728996850737,6.5073,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1728996852954,23.0372,153.72,153.64,20.37511913]
["bitfinex","SOLUSD",1728996853573,6.5061,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1728996857170,29.5426,153.72,153.66,20.37511913]
["bitfinex","SOLUSD",1728996857355,29.5426,153.72,153.68,6.507]
["bitfinex","SOLUSD",1728996857681,16.2591,153.76,153.68,6.507]
["bitfinex","SOLUSD",1728996857682,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1728996857850,29.272,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728996858046,22.7683,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728996858254,6.5041,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1728996858460,6.5041,153.75,153.68,20.37511913]
["bitfinex","SOLUSD",1728996859074,22.7683,153.76,153.68,20.37511913]
["bitfinex","SOLUSD",1728996859254,6.5041,153.75,153.68,20.37511913]
["bitfinex","SOLUSD",1728996860555,29.2719,153.76,153.7,20.37511913]
["bitfinex","SOLUSD",1728996867059,6.5043,153.75,153.7,20.37511913]
["bitfinex","SOLUSD",1728996868569,6.5045,153.74,153.7,20.37511913]
["bitfinex","SOLUSD",1728996868771,23.776884,153.75,153.67,20.0]
["bitfinex","SOLUSD",1728996868954,6.5056,153.72,153.67,20.0]
["bitfinex","SOLUSD",1728996869754,6.5056,153.72,153.68,13.0245125]
["bitfinex","SOLUSD",1728996870459,6.5056,153.72,153.68,19.5314125]
["bitfinex","SOLUSD",1728996872567,39.028,153.76,153.71,13.0245125]
["bitfinex","SOLUSD",1728996872568,22.7683,153.76,153.71,13.0245125]
["bitfinex","SOLUSD",1728996872780,22.7683,153.76,153.73,13.0245125]
["bitfinex","SOLUSD",1728996874671,29.2722,153.76,153.73,13.0245125]
["bitfinex","SOLUSD",1728996875182,6.504,153.75,153.71,13.0245125]
["bitfinex","SOLUSD",1728996877885,6.504,153.75,153.72,13.0245125]
["bitfinex","SOLUSD",1728996878481,22.7683,153.76,153.72,13.0245125]
["bitfinex","SOLUSD",1728996878686,22.7683,153.76,153.7,13.0245125]
["bitfinex","SOLUSD",1728996878884,23.776884,153.75,153.7,13.0245125]
["bitfinex","SOLUSD",1728996879184,6.5057,153.72,153.68,13.0245125]
["bitfinex","SOLUSD",1728996879787,6.5057,153.72,153.68,19.5312125]
["bitfinex","SOLUSD",1728996880295,23.776884,153.75,153.68,13.0245125]
["bitfinex","SOLUSD",1728996880466,6.5065,153.7,153.67,13.0245125]
["bitfinex","SOLUSD",1728996880664,6.5067,153.69,153.65,19.5327125]
["bitfinex","SOLUSD",1728996881275,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728996881579,6.5067,153.69,153.65,19.5327125]
["bitfinex","SOLUSD",1728996883497,6.5067,153.69,153.65,13.0245125]
["bitfinex","SOLUSD",1728996883889,6.5056,153.72,153.67,6.507]
["bitfinex","SOLUSD",1728996884191,6.3373,153.73,153.69,13.0245125]
["bitfinex","SOLUSD",1728996884488,6.3373,153.73,153.71,13.0245125]
["bitfinex","SOLUSD",1728996884667,12.8422,153.73,153.71,13.0245125]
["bitfinex","SOLUSD",1728996885795,12.8422,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1728996886181,6.5055,153.72,153.68,26.85085096]
["bitfinex","SOLUSD",1728996886868,6.5055,153.72,153.66,20.34395096]
["bitfinex","SOLUSD",1728996887076,6.5055,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728996890994,15.3387,153.74,153.71,6.5054]
["bitfinex","SOLUSD",1728996891176,15.3387,153.74,153.72,26.84915096]
["bitfinex","SOLUSD",1728996891866,15.3387,153.74,153.72,20.34395096]
["bitfinex","SOLUSD",1728996893790,15.3387,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1728996898383,21.8433,153.74,153.7,20.34395096]
["bitfinex","SOLUSD",1728996900303,15.3387,153.74,153.7,20.34395096]
["bitfinex","SOLUSD",1728996901774,6.5051,153.73,153.68,20.34395096]
["bitfinex","SOLUSD",1728996901995,6.506,153.71,153.66,20.34395096]
["bitfinex","SOLUSD",1728996902391,6.506,153.71,153.64,20.34395096]
["bitfinex","SOLUSD",1728996902701,6.506,153.71,153.62,6.80057455]
["bitfinex","SOLUSD",1728996902895,30.282084,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1728996903287,30.282084,153.73,153.66,20.34395096]
["bitfinex","SOLUSD",1728996903288,6.5052,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1728996903679,15.3387,153.74,153.7,20.34395096]
["bitfinex","SOLUSD",1728996903885,12.8405,153.77,153.73,6.5046]
["bitfinex","SOLUSD",1728996904801,6.3373,153.77,153.72,20.34395096]
["bitfinex","SOLUSD",1728996905880,6.3373,153.77,153.74,20.34395096]
["bitfinex","SOLUSD",1728996907802,6.3373,153.77,153.76,13.01100006]
["bitfinex","SOLUSD",1728996908000,6.3373,153.77,153.75,13.01100006]
["bitfinex","SOLUSD",1728996908505,12.8408,153.77,153.73,13.01100006]
["bitfinex","SOLUSD",1728996908704,12.8408,153.77,153.72,13.01100006]
["bitfinex","SOLUSD",1728996910399,6.3373,153.77,153.72,13.01100006]
["bitfinex","SOLUSD",1728996910601,6.3373,153.77,153.7,13.01100006]
["bitfinex","SOLUSD",1728996910602,6.5048,153.74,153.7,13.01100006]
["bitfinex","SOLUSD",1728996910911,6.5053,153.72,153.69,13.01100006]
["bitfinex","SOLUSD",1728996911208,20.0,153.75,153.68,13.01100006]
["bitfinex","SOLUSD",1728996911595,6.505,153.73,153.69,13.01100006]
["bitfinex","SOLUSD",1728996916511,6.505,153.73,153.69,19.51720006]
["bitfinex","SOLUSD",1728996920908,30.280784,153.76,153.72,19.51620006]
["bitfinex","SOLUSD",1728996921107,30.280784,153.76,153.73,13.01100006]
["bitfinex","SOLUSD",1728996921512,23.776884,153.76,153.73,13.01100006]
["bitfinex","SOLUSD",1728996921697,6.504,153.75,153.73,13.01100006]
["bitfinex","SOLUSD",1728996923107,6.504,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1728996923312,23.776884,153.76,153.71,13.01100006]
["bitfinex","SOLUSD",1728996923517,6.5045,153.74,153.7,13.01100006]
["bitfinex","SOLUSD",1728996924212,6.5051,153.73,153.7,13.01100006]
["bitfinex","SOLUSD",1728996927415,23.776884,153.76,153.71,13.01100006]
["bitfinex","SOLUSD",1728996927609,6.5046,153.74,153.71,13.01100006]
["bitfinex","SOLUSD",1728996928601,6.5042,153.75,153.71,19.51670006]
["bitfinex","SOLUSD",1728996929012,6.5045,153.74,153.71,13.01100006]
["bitfinex","SOLUSD",1728996930418,6.5054,153.72,153.7,13.01100006]
["bitfinex","SOLUSD",1728996930604,6.5054,153.72,153.69,13.01100006]
["bitfinex","SOLUSD",1728996932892,6.5054,153.72,153.66,13.01100006]
["bitfinex","SOLUSD",1728996932893,6.5064,153.7,153.66,13.01100006]
["bitfinex","SOLUSD",1728996933202,6.5066,153.69,153.65,19.51910006]
["bitfinex","SOLUSD",1728996933517,6.5062,153.7,153.65,26.31478332]
["bitfinex","SOLUSD",1728996933715,6.5062,153.7,153.66,19.51880006]
["bitfinex","SOLUSD",1728996934103,6.5069,153.69,153.65,6.79568326]
["bitfinex","SOLUSD",1728996934303,6.5069,153.69,153.64,19.51950006]
["bitfinex","SOLUSD",1728996936415,6.5069,153.69,153.65,13.01100006]
["bitfinex","SOLUSD",1728996937323,23.776884,153.71,153.68,13.01100006]
["bitfinex","SOLUSD",1728996937520,30.282684,153.71,153.69,13.01100006]
["bitfinex","SOLUSD",1728996937720,22.0322,153.72,153.7,13.01100006]
["bitfinex","SOLUSD",1728996937925,22.0322,153.79,153.7,13.01100006]
["bitfinex","SOLUSD",1728996938232,22.0322,153.79,153.73,13.01100006]
["bitfinex","SOLUSD",1728996938407,6.5036,153.76,153.73,13.01100006]
["bitfinex","SOLUSD",1728996938606,6.5035,153.77,153.74,13.01100006]
["bitfinex","SOLUSD",1728996939640,30.280484,153.76,153.74,13.01100006]
["bitfinex","SOLUSD",1728996939828,30.280484,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728996940414,23.776884,153.76,153.71,20.33552924]
["bitfinex","SOLUSD",1728996940923,30.280584,153.76,153.71,20.33552924]
["bitfinex","SOLUSD",1728996941425,6.504,153.75,153.69,20.33552924]
["bitfinex","SOLUSD",1728996942528,30.280584,153.76,153.69,20.33552924]
["bitfinex","SOLUSD",1728996948027,23.776884,153.76,153.69,20.33552924]
["bitfinex","SOLUSD",1728996948219,6.5041,153.75,153.69,20.33552924]
["bitfinex","SOLUSD",1728996948835,23.776884,153.76,153.69,20.33552924]
["bitfinex","SOLUSD",1728996949009,30.280584,153.76,153.69,20.33552924]
["bitfinex","SOLUSD",1728996955235,6.5041,153.75,153.69,20.33552924]
["bitfinex","SOLUSD",1728996961848,6.5041,153.75,153.71,13.01840529]
["bitfinex","SOLUSD",1728996964044,22.0322,153.79,153.74,13.01840529]
["bitfinex","SOLUSD",1728996964224,28.5347,153.79,153.74,13.01840529]
["bitfinex","SOLUSD",1728996964424,22.0322,153.79,153.74,13.01840529]
["bitfinex","SOLUSD",1728996964739,22.0322,153.79,153.76,13.01840529]
["bitfinex","SOLUSD",1728996964938,28.5348,153.79,153.74,13.01840529]
["bitfinex","SOLUSD",1728996967838,28.5348,153.79,153.75,13.01840529]
["bitfinex","SOLUSD",1728996974551,22.0322,153.79,153.75,13.01840529]
["bitfinex","SOLUSD",1728996974846,22.0322,153.79,153.76,13.01840529]
["bitfinex","SOLUSD",1728996975520,6.5028,153.78,153.75,13.01840529]
["bitfinex","SOLUSD",1728996975725,28.5347,153.79,153.75,13.01840529]
["bitfinex","SOLUSD",1728996976025,28.5347,153.79,153.74,13.01840529]
["bitfinex","SOLUSD",1728996977954,28.5347,153.79,153.75,13.01840529]
["bitfinex","SOLUSD",1728996978741,6.5028,153.78,153.75,13.01840529]
["bitfinex","SOLUSD",1728996978936,6.5039,153.76,153.67,6.7948827]
["bitfinex","SOLUSD",1728996979146,6.5041,153.75,153.67,6.7948827]
["bitfinex","SOLUSD",1728996979330,6.5041,153.75,153.7,13.01840529]
["bitfinex","SOLUSD",1728996979851,40.033984,153.78,153.67,6.7948827]
["bitfinex","SOLUSD",1728996980149,40.033984,153.78,153.61,0.7217754]
["bitfinex","SOLUSD",1728996980150,20.0,153.77,153.61,0.7217754]
["bitfinex","SOLUSD",1728996980355,6.5056,153.72,153.64,6.7947687]
["bitfinex","SOLUSD",1728996980538,6.5061,153.71,153.65,13.01840529]
["bitfinex","SOLUSD",1728996981453,20.0,153.75,153.65,13.01840529]
["bitfinex","SOLUSD",1728996981650,20.0,153.75,153.69,13.01840529]
["bitfinex","SOLUSD",1728996981959,6.5045,153.74,153.7,19.52420529]
["bitfinex","SOLUSD",1728996983838,23.776884,153.76,153.7,13.01840529]
["bitfinex","SOLUSD",1728996984038,6.5041,153.75,153.7,13.01840529]
["bitfinex","SOLUSD",1728996985055,21.9287,153.77,153.73,13.01840529]
["bitfinex","SOLUSD",1728996985358,21.9287,153.77,153.74,13.01840529]
["bitfinex","SOLUSD",1728996985563,21.9287,153.77,153.61,7.41698161]
["bitfinex","SOLUSD",1728996985564,21.3878,153.81,153.76,13.01840529]
["bitfinex","SOLUSD",1728996985729,21.3878,153.81,153.78,13.01840529]
["bitfinex","SOLUSD",1728996985934,21.3878,153.81,153.79,13.01840529]
["bitfinex","SOLUSD",1728996986132,21.3878,153.81,153.78,13.01840529]
["bitfinex","SOLUSD",1728996986343,27.8897,153.81,153.7,0.2]
["bitfinex","SOLUSD",1728996986554,27.8897,153.81,153.77,13.01840529]
["bitfinex","SOLUSD",1728996987450,6.5024,153.79,153.67,0.1]
["bitfinex","SOLUSD",1728996987641,6.5031,153.78,153.73,13.01840529]
["bitfinex","SOLUSD",1728996987838,6.5032,153.77,153.72,13.01840529]
["bitfinex","SOLUSD",1728996988458,6.5028,153.78,153.72,13.01840529]
["bitfinex","SOLUSD",1728996988962,23.776884,153.8,153.72,13.01840529]
["bitfinex","SOLUSD",1728996988963,6.5033,153.77,153.72,13.01840529]
["bitfinex","SOLUSD",1728996989155,6.5037,153.76,153.71,13.01840529]
["bitfinex","SOLUSD",1728996989463,6.504,153.75,153.7,13.01840529]
["bitfinex","SOLUSD",1728996989643,27.8918,153.75,153.69,13.01840529]
["bitfinex","SOLUSD",1728996989964,6.505,153.73,153.65,20.34938137]
["bitfinex","SOLUSD",1728996990147,21.3878,153.75,153.65,20.34938137]
["bitfinex","SOLUSD",1728996990348,6.5054,153.72,153.65,20.34938137]
["bitfinex","SOLUSD",1728996991758,6.5054,153.72,153.66,20.0]
["bitfinex","SOLUSD",1728996991947,6.5049,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1728996994274,6.5054,153.72,153.68,6.5067]
["bitfinex","SOLUSD",1728996997260,6.505,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1728996997461,21.3878,153.75,153.69,20.34938137]
["bitfinex","SOLUSD",1728996997652,21.3878,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728997003967,6.503,153.78,153.7,20.0]
["bitfinex","SOLUSD",1728997004678,28.6857,153.79,153.71,20.34938137]
["bitfinex","SOLUSD",1728997004965,22.1833,153.79,153.73,20.34938137]
["bitfinex","SOLUSD",1728997005166,28.6857,153.79,153.73,20.34938137]
["bitfinex","SOLUSD",1728997013856,28.6857,153.79,153.74,13.01204756]
["bitfinex","SOLUSD",1728997016474,28.6857,153.79,153.73,13.01204756]
["bitfinex","SOLUSD",1728997020067,28.6857,153.79,153.74,13.01204756]
["bitfinex","SOLUSD",1728997020268,22.1833,153.79,153.75,13.01204756]
["bitfinex","SOLUSD",1728997020582,22.1833,153.79,153.68,0.2]
["bitfinex","SOLUSD",1728997020583,22.1833,153.79,153.76,13.01204756]
["bitfinex","SOLUSD",1728997020749,22.1833,153.79,153.67,20.0]
["bitfinex","SOLUSD",1728997020750,6.5014,153.82,153.78,13.01204756]
["bitfinex","SOLUSD",1728997020948,6.5014,153.82,153.79,13.01204756]
["bitfinex","SOLUSD",1728997021557,6.5014,153.82,153.71,0.1]
["bitfinex","SOLUSD",1728997021766,6.5014,153.82,153.77,13.01204756]
["bitfinex","SOLUSD",1728997024162,22.1961,153.83,153.76,13.01204756]
["bitfinex","SOLUSD",1728997024362,6.5015,153.81,153.76,13.01204756]
["bitfinex","SOLUSD",1728997024763,6.5019,153.8,153.75,13.01204756]
["bitfinex","SOLUSD",1728997025164,6.5019,153.8,153.68,6.89863981]
["bitfinex","SOLUSD",1728997025165,6.5029,153.78,153.68,6.79863981]
["bitfinex","SOLUSD",1728997025383,6.5029,153.78,153.73,13.01204756]
["bitfinex","SOLUSD",1728997025980,23.776884,153.82,153.73,13.01204756]
["bitfinex","SOLUSD",1728997026170,6.5025,153.79,153.73,13.01204756]
["bitfinex","SOLUSD",1728997026484,6.5025,153.79,153.74,13.01204756]
["bitfinex","SOLUSD",1728997026979,6.5022,153.8,153.76,13.01204756]
["bitfinex","SOLUSD",1728997028269,6.5022,153.8,153.75,13.01204756]
["bitfinex","SOLUSD",1728997029181,22.1961,153.83,153.75,13.01204756]
["bitfinex","SOLUSD",1728997029390,6.5016,153.81,153.76,13.01204756]
["bitfinex","SOLUSD",1728997031581,6.5025,153.79,153.73,13.01204756]
["bitfinex","SOLUSD",1728997032379,6.5038,153.76,153.69,6.80024708]
["bitfinex","SOLUSD",1728997032563,6.5038,153.76,153.71,13.01204756]
["bitfinex","SOLUSD",1728997032764,6.5033,153.77,153.71,13.01204756]
["bitfinex","SOLUSD",1728997032984,6.5033,153.77,153.7,13.01204756]
["bitfinex","SOLUSD",1728997033784,6.5033,153.77,153.71,20.0]
["bitfinex","SOLUSD",1728997034699,6.5033,153.77,153.71,13.01204756]
["bitfinex","SOLUSD",1728997038674,6.5033,153.77,153.72,13.01204756]
["bitfinex","SOLUSD",1728997040682,21.9827,153.78,153.74,13.01204756]
["bitfinex","SOLUSD",1728997041065,28.4855,153.78,153.74,13.01204756]
["bitfinex","SOLUSD",1728997041268,28.4855,153.78,153.73,13.01204756]
["bitfinex","SOLUSD",1728997044782,28.4855,153.78,153.74,13.01204756]
["bitfinex","SOLUSD",1728997045689,28.4855,153.78,153.73,13.01204756]
["bitfinex","SOLUSD",1728997054488,43.776884,153.77,153.69,6.80024708]
["bitfinex","SOLUSD",1728997054808,28.1521,153.72,153.69,6.80024708]
["bitfinex","SOLUSD",1728997055005,6.506,153.71,153.65,13.01204756]
["bitfinex","SOLUSD",1728997057488,6.506,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1728997058289,23.776884,153.7,153.63,6.80309367]
["bitfinex","SOLUSD",1728997058505,6.5068,153.69,153.65,6.5079]
["bitfinex","SOLUSD",1728997059607,23.776884,153.71,153.61,0.6217754]
["bitfinex","SOLUSD",1728997059811,6.5075,153.67,153.61,13.63382296]
["bitfinex","SOLUSD",1728997060211,6.5071,153.68,153.61,13.63382296]
["bitfinex","SOLUSD",1728997060410,6.5071,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1728997062604,6.5071,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1728997063993,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728997064394,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1728997065208,43.776884,153.71,153.64,6.5086]
["bitfinex","SOLUSD",1728997065399,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1728997069195,6.5065,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728997069396,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728997081421,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1728997082518,6.5071,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1728997082698,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728997083531,30.282884,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1728997083831,21.6468,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1728997085709,21.6468,153.72,153.7,6.5061]
["bitfinex","SOLUSD",1728997085901,6.5046,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1728997089922,43.776884,153.75,153.61,0.6217754]
["bitfinex","SOLUSD",1728997090125,6.506,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1728997090517,16.2613,153.74,153.66,6.5077]
["bitfinex","SOLUSD",1728997090518,6.5063,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1728997093312,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728997093533,6.5072,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1728997097534,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1728997098632,45.619384,153.64,153.61,0.6217754]
["bitfinex","SOLUSD",1728997098815,50.286384,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728997099529,23.776884,153.61,153.52,13.01204756]
["bitfinex","SOLUSD",1728997099728,23.776884,153.61,153.53,6.5133]
["bitfinex","SOLUSD",1728997099729,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1728997100236,40.052584,153.61,153.5,13.01204756]
["bitfinex","SOLUSD",1728997100543,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728997100833,12.5757,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1728997101418,12.5757,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1728997102540,6.064,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1728997103738,12.5758,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1728997103913,30.289284,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1728997104114,6.5125,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1728997104333,6.5129,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1728997104924,6.5125,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1728997108242,23.776884,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1728997108438,30.289084,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1728997108644,23.776884,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1728997109536,6.064,153.57,153.47,0.6274]
["bitfinex","SOLUSD",1728997109537,6.064,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1728997109929,6.064,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1728997110128,23.776884,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728997110327,30.289084,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728997110724,30.289084,153.56,153.5,20.0]
["bitfinex","SOLUSD",1728997110925,30.289084,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1728997112223,6.5128,153.55,153.51,6.5139]
["bitfinex","SOLUSD",1728997113835,6.5131,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728997114145,6.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1728997114759,6.5126,153.55,153.49,13.01204756]
["bitfinex","SOLUSD",1728997114929,6.5126,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1728997115131,23.776884,153.54,153.47,0.6274]
["bitfinex","SOLUSD",1728997115325,23.776884,153.56,153.49,6.515]
["bitfinex","SOLUSD",1728997115326,6.5133,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728997117745,23.776884,153.56,153.46,0.6217754]
["bitfinex","SOLUSD",1728997117921,6.514,153.52,153.46,33.63382296]
["bitfinex","SOLUSD",1728997118126,6.5142,153.51,153.47,6.5157]
["bitfinex","SOLUSD",1728997118321,6.5139,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1728997118846,6.5139,153.52,153.47,19.52774756]
["bitfinex","SOLUSD",1728997119844,6.5139,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1728997120855,6.5133,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1728997121042,6.5128,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1728997121231,6.064,153.57,153.52,13.01204756]
["bitfinex","SOLUSD",1728997121432,6.064,153.57,153.55,19.52424756]
["bitfinex","SOLUSD",1728997121652,15.7785,153.58,153.55,19.52424756]
["bitfinex","SOLUSD",1728997121653,15.7785,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1728997121953,6.5864,153.61,153.58,6.511]
["bitfinex","SOLUSD",1728997122250,6.5864,153.61,153.59,6.5104]
["bitfinex","SOLUSD",1728997122438,6.5864,153.61,153.59,19.52244756]
["bitfinex","SOLUSD",1728997122821,6.5864,153.61,153.59,13.01204756]
["bitfinex","SOLUSD",1728997124041,16.6098,153.62,153.59,19.52254756]
["bitfinex","SOLUSD",1728997124227,16.6098,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1728997124835,23.776884,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728997125054,30.285584,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728997125641,30.285584,153.64,153.6,19.52234756]
["bitfinex","SOLUSD",1728997126249,6.5094,153.63,153.59,13.01204756]
["bitfinex","SOLUSD",1728997126434,30.285584,153.64,153.59,19.52284756]
["bitfinex","SOLUSD",1728997127150,13.0948,153.65,153.6,19.52204756]
["bitfinex","SOLUSD",1728997127838,6.5864,153.65,153.61,19.52194756]
["bitfinex","SOLUSD",1728997129153,13.0947,153.65,153.61,19.52194756]
["bitfinex","SOLUSD",1728997130441,13.0947,153.65,153.62,13.01204756]
["bitfinex","SOLUSD",1728997131032,23.1177,153.66,153.63,13.01204756]
["bitfinex","SOLUSD",1728997132155,23.1177,153.66,153.62,19.52144756]
["bitfinex","SOLUSD",1728997132748,16.6098,153.66,153.62,13.01204756]
["bitfinex","SOLUSD",1728997133057,16.6098,153.66,153.62,19.52144756]
["bitfinex","SOLUSD",1728997133934,23.1177,153.66,153.62,19.52144756]
["bitfinex","SOLUSD",1728997137459,23.1177,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1728997139637,16.6098,153.66,153.62,13.01204756]
["bitfinex","SOLUSD",1728997139869,6.5074,153.67,153.63,19.52104756]
["bitfinex","SOLUSD",1728997140966,6.5075,153.67,153.63,19.52104756]
["bitfinex","SOLUSD",1728997141350,6.3389,153.68,153.64,13.01204756]
["bitfinex","SOLUSD",1728997142561,12.8461,153.68,153.64,19.52064756]
["bitfinex","SOLUSD",1728997143754,12.8461,153.68,153.58,0.6274]
["bitfinex","SOLUSD",1728997143755,22.8168,153.7,153.66,19.51974756]
["bitfinex","SOLUSD",1728997143963,12.8442,153.72,153.68,19.51894756]
["bitfinex","SOLUSD",1728997144255,16.3105,153.74,153.7,13.01204756]
["bitfinex","SOLUSD",1728997144256,22.8152,153.74,153.7,13.01204756]
["bitfinex","SOLUSD",1728997144448,22.8152,153.74,153.7,19.51784756]
["bitfinex","SOLUSD",1728997144449,16.3105,153.74,153.7,19.51784756]
["bitfinex","SOLUSD",1728997144846,22.8151,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1728997145074,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1728997145457,23.776884,153.73,153.67,13.01204756]
["bitfinex","SOLUSD",1728997145657,6.5057,153.71,153.67,13.01204756]
["bitfinex","SOLUSD",1728997146070,6.5057,153.71,153.66,13.01204756]
["bitfinex","SOLUSD",1728997146478,6.5054,153.72,153.67,13.01204756]
["bitfinex","SOLUSD",1728997147761,6.5054,153.72,153.68,6.5067]
["bitfinex","SOLUSD",1728997148365,6.5054,153.72,153.67,13.01204756]
["bitfinex","SOLUSD",1728997149056,6.5054,153.72,153.67,19.51934756]
["bitfinex","SOLUSD",1728997150578,6.5062,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728997150763,6.5062,153.7,153.65,19.52004756]
["bitfinex","SOLUSD",1728997151585,23.776884,153.73,153.66,13.01204756]
["bitfinex","SOLUSD",1728997152083,6.5057,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728997152674,6.5057,153.72,153.68,19.51894756]
["bitfinex","SOLUSD",1728997153171,16.3105,153.74,153.7,13.01204756]
["bitfinex","SOLUSD",1728997153661,22.815,153.74,153.7,19.51794756]
["bitfinex","SOLUSD",1728997157884,16.3105,153.74,153.67,13.01204756]
["bitfinex","SOLUSD",1728997158188,6.5058,153.71,153.67,13.01204756]
["bitfinex","SOLUSD",1728997159590,16.3105,153.74,153.68,13.01204756]
["bitfinex","SOLUSD",1728997159788,6.505,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1728997160766,6.5056,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728997160974,6.5058,153.71,153.67,19.51914756]
["bitfinex","SOLUSD",1728997161891,6.5058,153.71,153.68,13.01204756]
["bitfinex","SOLUSD",1728997162972,6.5058,153.71,153.67,19.51914756]
["bitfinex","SOLUSD",1728997168271,23.776884,153.73,153.67,13.01204756]
["bitfinex","SOLUSD",1728997168493,6.5056,153.72,153.68,19.51894756]
["bitfinex","SOLUSD",1728997172978,6.5056,153.72,153.68,13.01204756]
["bitfinex","SOLUSD",1728997173191,6.5056,153.72,153.68,19.51894756]
["bitfinex","SOLUSD",1728997175093,23.776884,153.73,153.68,13.01204756]
["bitfinex","SOLUSD",1728997175279,6.5058,153.71,153.68,13.01204756]
["bitfinex","SOLUSD",1728997177087,23.776884,153.73,153.68,13.01204756]
["bitfinex","SOLUSD",1728997177404,6.5064,153.7,153.68,13.01204756]
["bitfinex","SOLUSD",1728997179298,23.776884,153.73,153.68,13.01204756]
["bitfinex","SOLUSD",1728997179499,6.5059,153.71,153.68,13.01204756]
["bitfinex","SOLUSD",1728997179807,6.5055,153.72,153.68,19.51884756]
["bitfinex","SOLUSD",1728997182004,6.5052,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1728997184404,6.5053,153.72,153.69,6.5064]
["bitfinex","SOLUSD",1728997185206,6.5053,153.72,153.68,13.01204756]
["bitfinex","SOLUSD",1728997186305,6.5053,153.72,153.68,19.51904756]
["bitfinex","SOLUSD",1728997187786,6.5059,153.71,153.61,6.88233179]
["bitfinex","SOLUSD",1728997188089,6.5059,153.71,153.67,19.51924756]
["bitfinex","SOLUSD",1728997193794,6.5058,153.71,153.67,13.01204756]
["bitfinex","SOLUSD",1728997193995,6.5058,153.71,153.67,19.51934756]
["bitfinex","SOLUSD",1728997195704,23.776884,153.73,153.69,13.01204756]
["bitfinex","SOLUSD",1728997196001,22.815,153.74,153.71,13.01204756]
["bitfinex","SOLUSD",1728997197723,22.815,153.74,153.7,19.51804756]
["bitfinex","SOLUSD",1728997197923,6.5049,153.73,153.7,6.506]
["bitfinex","SOLUSD",1728997198226,6.5049,153.73,153.7,19.51804756]
["bitfinex","SOLUSD",1728997198525,6.5049,153.73,153.69,13.01204756]
["bitfinex","SOLUSD",1728997199437,16.3105,153.74,153.69,13.01204756]
["bitfinex","SOLUSD",1728997199724,22.8151,153.74,153.69,13.01204756]
["bitfinex","SOLUSD",1728997200027,22.8151,153.74,153.63,20.0]
["bitfinex","SOLUSD",1728997200230,23.776884,153.73,153.63,20.0]
["bitfinex","SOLUSD",1728997200525,23.776884,153.73,153.67,13.01204756]
["bitfinex","SOLUSD",1728997200823,6.3389,153.76,153.7,13.01204756]
["bitfinex","SOLUSD",1728997201018,15.196,153.78,153.74,13.01204756]
["bitfinex","SOLUSD",1728997201206,6.0513,153.79,153.77,13.01204756]
["bitfinex","SOLUSD",1728997201621,6.0513,153.79,153.69,0.1]
["bitfinex","SOLUSD",1728997201826,6.0513,153.79,153.75,13.01204756]
["bitfinex","SOLUSD",1728997203098,6.5028,153.78,153.75,13.01204756]
["bitfinex","SOLUSD",1728997203343,6.5032,153.78,153.72,13.01204756]
["bitfinex","SOLUSD",1728997203500,23.776884,153.78,153.71,13.01204756]
["bitfinex","SOLUSD",1728997203705,6.5039,153.76,153.7,13.01204756]
["bitfinex","SOLUSD",1728997204403,6.5041,153.75,153.66,0.6274]
["bitfinex","SOLUSD",1728997204605,15.196,153.77,153.64,6.78200817]
["bitfinex","SOLUSD",1728997204606,49.828184,153.76,153.64,6.78200817]
["bitfinex","SOLUSD",1728997204838,6.5061,153.71,153.66,13.01204756]
["bitfinex","SOLUSD",1728997205131,6.5061,153.71,153.65,13.01204756]
["bitfinex","SOLUSD",1728997206208,6.5061,153.71,153.66,13.01204756]
["bitfinex","SOLUSD",1728997207029,6.5061,153.71,153.67,13.01204756]
["bitfinex","SOLUSD",1728997207211,6.5061,153.71,153.68,13.01204756]
["bitfinex","SOLUSD",1728997207810,6.5061,153.71,153.67,19.51944756]
["bitfinex","SOLUSD",1728997209217,6.5061,153.71,153.67,18.08144656]
["bitfinex","SOLUSD",1728997210633,6.5061,153.71,153.64,6.78200817]
["bitfinex","SOLUSD",1728997210833,16.2607,153.75,153.64,6.78200817]
["bitfinex","SOLUSD",1728997210834,6.5066,153.69,153.64,6.78200817]
["bitfinex","SOLUSD",1728997211128,6.5064,153.7,153.64,13.01204756]
["bitfinex","SOLUSD",1728997211327,6.5064,153.7,153.65,13.01204756]
["bitfinex","SOLUSD",1728997212927,6.5971,153.72,153.68,13.01204756]
["bitfinex","SOLUSD",1728997213117,6.5971,153.72,153.69,13.01204756]
["bitfinex","SOLUSD",1728997213431,13.1025,153.72,153.69,13.01204756]
["bitfinex","SOLUSD",1728997214313,13.1025,153.72,153.62,0.1]
["bitfinex","SOLUSD",1728997214514,6.5058,153.71,153.67,13.01204756]
["bitfinex","SOLUSD",1728997215335,13.1025,153.72,153.67,13.01204756]
["bitfinex","SOLUSD",1728997217341,13.1025,153.72,153.68,13.01204756]
["bitfinex","SOLUSD",1728997218327,6.5057,153.71,153.66,13.01204756]
["bitfinex","SOLUSD",1728997220535,6.5971,153.72,153.69,13.01204756]
["bitfinex","SOLUSD",1728997220735,6.5971,153.76,153.71,13.01204756]
["bitfinex","SOLUSD",1728997221039,13.0993,153.8,153.75,13.01204756]
["bitfinex","SOLUSD",1728997221336,13.0993,153.8,153.76,13.01204756]
["bitfinex","SOLUSD",1728997221533,13.0993,153.8,153.65,0.6274]
["bitfinex","SOLUSD",1728997221534,6.5971,153.8,153.77,13.01204756]
["bitfinex","SOLUSD",1728997223441,6.5971,153.8,153.69,0.2]
["bitfinex","SOLUSD",1728997223442,6.5971,153.8,153.76,13.01204756]
["bitfinex","SOLUSD",1728997223641,13.0991,153.8,153.76,13.01204756]
["bitfinex","SOLUSD",1728997223817,13.0991,153.8,153.74,20.32725435]
["bitfinex","SOLUSD",1728997225111,6.5971,153.8,153.74,20.32725435]
["bitfinex","SOLUSD",1728997228131,13.099,153.8,153.74,20.32725435]
["bitfinex","SOLUSD",1728997228837,6.5971,153.8,153.74,20.32725435]
["bitfinex","SOLUSD",1728997230434,6.5024,153.79,153.74,20.32725435]
["bitfinex","SOLUSD",1728997231030,15.7148,153.81,153.76,20.32725435]
["bitfinex","SOLUSD",1728997231237,12.9194,153.84,153.78,20.32725435]
["bitfinex","SOLUSD",1728997231934,6.5007,153.83,153.78,20.32725435]
["bitfinex","SOLUSD",1728997232253,6.4189,153.84,153.78,20.32725435]
["bitfinex","SOLUSD",1728997232637,6.4189,153.84,153.8,20.32725435]
["bitfinex","SOLUSD",1728997233853,6.4189,153.84,153.78,20.32725435]
["bitfinex","SOLUSD",1728997234861,6.5007,153.83,153.78,20.32725435]
["bitfinex","SOLUSD",1728997235147,6.5007,153.83,153.77,20.0]
["bitfinex","SOLUSD",1728997235650,6.4189,153.84,153.78,20.32725435]
["bitfinex","SOLUSD",1728997236550,15.1849,153.85,153.8,20.32725435]
["bitfinex","SOLUSD",1728997237027,15.1849,153.85,153.77,20.0]
["bitfinex","SOLUSD",1728997237028,12.9176,153.88,153.82,20.32725435]
["bitfinex","SOLUSD",1728997237224,6.4189,153.88,153.82,20.32725435]
["bitfinex","SOLUSD",1728997239763,6.4189,153.88,153.83,20.0]
["bitfinex","SOLUSD",1728997239930,6.4189,153.88,153.84,20.32725435]
["bitfinex","SOLUSD",1728997240131,15.1849,153.89,153.84,20.32725435]
["bitfinex","SOLUSD",1728997240532,15.1849,153.89,153.83,20.0]
["bitfinex","SOLUSD",1728997240735,6.4987,153.88,153.83,20.0]
["bitfinex","SOLUSD",1728997240953,6.5009,153.83,153.75,0.1]
["bitfinex","SOLUSD",1728997241261,6.5009,153.83,153.74,0.1]
["bitfinex","SOLUSD",1728997241630,6.5009,153.83,153.73,0.8274]
["bitfinex","SOLUSD",1728997241851,6.5009,153.83,153.74,0.1]
["bitfinex","SOLUSD",1728997242061,6.5009,153.83,153.74,0.2]
["bitfinex","SOLUSD",1728997242244,6.5003,153.84,153.77,20.0]
["bitfinex","SOLUSD",1728997243751,6.0697,153.86,153.77,18.85618721]
["bitfinex","SOLUSD",1728997243932,6.5007,153.83,153.77,18.85618721]
["bitfinex","SOLUSD",1728997245546,6.0697,153.86,153.77,18.85618721]
["bitfinex","SOLUSD",1728997245749,6.5018,153.81,153.75,20.0]
["bitfinex","SOLUSD",1728997246070,6.5018,153.81,153.73,0.6274]
["bitfinex","SOLUSD",1728997246071,6.502,153.8,153.73,0.6274]
["bitfinex","SOLUSD",1728997246245,6.502,153.8,153.72,20.42725435]
["bitfinex","SOLUSD",1728997247361,6.502,153.8,153.73,20.0]
["bitfinex","SOLUSD",1728997247865,12.5721,153.79,153.72,20.32725435]
["bitfinex","SOLUSD",1728997252057,6.0697,153.79,153.72,20.32725435]
["bitfinex","SOLUSD",1728997252387,6.0697,153.79,153.74,20.32725435]
["bitfinex","SOLUSD",1728997252569,23.776884,153.82,153.74,20.32725435]
["bitfinex","SOLUSD",1728997253062,6.0697,153.83,153.74,20.32725435]
["bitfinex","SOLUSD",1728997253265,6.0697,153.83,153.76,20.32725435]
["bitfinex","SOLUSD",1728997253766,16.2531,153.85,153.78,20.32725435]
["bitfinex","SOLUSD",1728997255255,22.7532,153.85,153.78,20.32725435]
["bitfinex","SOLUSD",1728997258074,16.2531,153.85,153.78,20.32725435]
["bitfinex","SOLUSD",1728997258253,6.5007,153.83,153.77,20.0]
["bitfinex","SOLUSD",1728997258752,6.5007,153.83,153.75,20.0]
["bitfinex","SOLUSD",1728997258972,6.5007,153.83,153.76,20.32725435]
["bitfinex","SOLUSD",1728997259175,30.277184,153.84,153.77,20.0]
["bitfinex","SOLUSD",1728997261054,16.2531,153.85,153.77,20.0]
["bitfinex","SOLUSD",1728997261276,16.2531,153.85,153.78,20.32725435]
["bitfinex","SOLUSD",1728997263358,23.776884,153.84,153.74,20.32725435]
["bitfinex","SOLUSD",1728997263555,12.7272,153.83,153.74,20.32725435]
["bitfinex","SOLUSD",1728997264182,6.502,153.8,153.74,20.32725435]
["bitfinex","SOLUSD",1728997264380,15.7793,153.81,153.72,27.11279597]
["bitfinex","SOLUSD",1728997264567,6.5026,153.79,153.72,27.11279597]
["bitfinex","SOLUSD",1728997264885,15.7793,153.81,153.74,20.32725435]
["bitfinex","SOLUSD",1728997265983,6.5019,153.8,153.73,20.0]
["bitfinex","SOLUSD",1728997266367,15.7793,153.81,153.74,20.32725435]
["bitfinex","SOLUSD",1728997266676,15.7793,153.81,153.76,20.32725435]
["bitfinex","SOLUSD",1728997267262,6.2265,153.83,153.78,20.32725435]
["bitfinex","SOLUSD",1728997267657,15.7793,153.85,153.78,20.32725435]
["bitfinex","SOLUSD",1728997269085,23.776884,153.84,153.74,20.32725435]
["bitfinex","SOLUSD",1728997269266,23.776884,153.84,153.75,20.0]
["bitfinex","SOLUSD",1728997269267,6.5012,153.82,153.75,20.0]
["bitfinex","SOLUSD",1728997269476,6.5007,153.83,153.75,20.0]
["bitfinex","SOLUSD",1728997270758,23.776884,153.82,153.72,27.11279597]
["bitfinex","SOLUSD",1728997270960,6.5021,153.8,153.72,27.11279597]
["bitfinex","SOLUSD",1728997271387,23.776884,153.82,153.72,27.11279597]
["bitfinex","SOLUSD",1728997271583,6.5016,153.81,153.72,27.11279597]
["bitfinex","SOLUSD",1728997272268,0.12096692,153.74,153.73,20.0]
["bitfinex","SOLUSD",1728997272460,0.12096692,153.74,153.72,6.78554162]
["bitfinex","SOLUSD",1728997273075,0.12096692,153.74,153.68,20.32725435]
["bitfinex","SOLUSD",1728997273366,0.12096692,153.74,153.68,27.11348419]
["bitfinex","SOLUSD",1728997274376,0.12096692,153.74,153.69,20.0]
["bitfinex","SOLUSD",1728997275766,0.12096692,153.74,153.7,20.32725435]
["bitfinex","SOLUSD",1728997275966,0.12096692,153.74,153.71,20.0]
["bitfinex","SOLUSD",1728997277290,0.12096692,153.74,153.72,20.32725435]
["bitfinex","SOLUSD",1728997277602,0.12096692,153.74,153.73,20.0]
["bitfinex","SOLUSD",1728997277767,0.13940131,153.76,153.73,20.0]
["bitfinex","SOLUSD",1728997277969,0.13940131,153.76,153.75,20.32725435]
["bitfinex","SOLUSD",1728997278486,0.12877673,153.77,153.76,20.0]
["bitfinex","SOLUSD",1728997278687,0.14267377,153.8,153.76,40.32725435]
["bitfinex","SOLUSD",1728997278892,0.14267377,153.8,153.78,20.32725435]
["bitfinex","SOLUSD",1728997279200,0.14267377,153.8,153.78,20.0]
["bitfinex","SOLUSD",1728997279575,0.14267377,153.8,153.77,20.0]
["bitfinex","SOLUSD",1728997280973,0.14267377,153.8,153.78,20.32725435]
["bitfinex","SOLUSD",1728997281178,0.14267377,153.8,153.78,40.32725435]
["bitfinex","SOLUSD",1728997281997,0.14098444,153.81,153.79,20.0]
["bitfinex","SOLUSD",1728997282165,0.14172143,153.82,153.81,20.0]
["bitfinex","SOLUSD",1728997282369,6.1913,153.88,153.81,20.0]
["bitfinex","SOLUSD",1728997282592,6.1913,153.88,153.84,20.32725435]
["bitfinex","SOLUSD",1728997284876,6.1913,153.88,153.83,20.0]
["bitfinex","SOLUSD",1728997285394,6.4997,153.86,153.75,0.1]
["bitfinex","SOLUSD",1728997285585,23.776884,153.87,153.74,23.876884]
["bitfinex","SOLUSD",1728997285586,6.4999,153.85,153.78,20.32725435]
["bitfinex","SOLUSD",1728997285899,6.4995,153.86,153.78,20.32725435]
["bitfinex","SOLUSD",1728997286085,6.5002,153.85,153.78,20.32725435]
["bitfinex","SOLUSD",1728997286599,23.776884,153.87,153.73,7.4107318]
["bitfinex","SOLUSD",1728997286600,30.275984,153.87,153.8,20.32725435]
["bitfinex","SOLUSD",1728997286773,23.776884,153.87,153.8,20.32725435]
["bitfinex","SOLUSD",1728997286980,6.1913,153.88,153.82,20.32725435]
["bitfinex","SOLUSD",1728997287871,6.1913,153.88,153.82,20.0]
["bitfinex","SOLUSD",1728997288171,6.1913,153.88,153.84,32.48797958]
["bitfinex","SOLUSD",1728997291702,6.1913,153.88,153.85,20.0]
["bitfinex","SOLUSD",1728997292373,0.11851266,153.86,153.85,20.0]
["bitfinex","SOLUSD",1728997293184,0.11851266,153.86,153.84,32.48797958]
["bitfinex","SOLUSD",1728997299783,0.11851266,153.86,153.85,20.0]
["bitfinex","SOLUSD",1728997301016,0.11851266,153.86,153.84,32.48797958]
["bitfinex","SOLUSD",1728997301317,0.11851266,153.86,153.82,20.0]
["bitfinex","SOLUSD",1728997302111,0.11851266,153.86,153.76,39.37225946]
["bitfinex","SOLUSD",1728997302288,0.11851266,153.86,153.76,39.27225946]
["bitfinex","SOLUSD",1728997302799,6.61801266,153.86,153.76,39.27225946]
["bitfinex","SOLUSD",1728997303509,6.61801266,153.86,153.77,20.0]
["bitfinex","SOLUSD",1728997304110,0.11851266,153.86,153.77,20.0]
["bitfinex","SOLUSD",1728997304813,0.11851266,153.86,153.79,32.48797958]
["bitfinex","SOLUSD",1728997305013,0.11851266,153.86,153.8,20.0]
["bitfinex","SOLUSD",1728997308492,0.11851266,153.86,153.83,20.0]
["bitfinex","SOLUSD",1728997309802,0.11851266,153.86,153.84,20.29976091]
["bitfinex","SOLUSD",1728997310403,0.11851266,153.86,153.85,20.0]
["bitfinex","SOLUSD",1728997312313,0.12961265,153.86,153.85,20.0]
["bitfinex","SOLUSD",1728997314305,0.12961265,153.86,153.84,20.29976091]
["bitfinex","SOLUSD",1728997315209,0.12961265,153.86,153.85,20.0]
["bitfinex","SOLUSD",1728997315823,0.12319086,153.88,153.87,20.0]
["bitfinex","SOLUSD",1728997323110,0.13848575,153.9,153.87,20.0]
["bitfinex","SOLUSD",1728997323312,0.13848575,153.9,153.89,40.29976091]
["bitfinex","SOLUSD",1728997323892,0.12771019,153.92,153.89,40.29976091]
["bitfinex","SOLUSD",1728997324093,0.130815,153.93,153.9,20.0]
["bitfinex","SOLUSD",1728997324319,0.12231947,153.94,153.93,20.0]
["bitfinex","SOLUSD",1728997324894,6.8978754,154.0,153.93,20.0]
["bitfinex","SOLUSD",1728997325113,6.8978754,154.0,153.94,40.29976091]
["bitfinex","SOLUSD",1728997325495,6.8978754,154.0,153.94,20.0]
["bitfinex","SOLUSD",1728997325694,6.8978754,154.0,153.93,20.0]
["bitfinex","SOLUSD",1728997326200,6.8978754,154.0,153.94,20.29976091]
["bitfinex","SOLUSD",1728997326402,6.8978754,154.0,153.94,40.29976091]
["bitfinex","SOLUSD",1728997329396,6.8978754,154.0,153.95,20.0]
["bitfinex","SOLUSD",1728997329623,6.8978754,154.0,153.97,20.29976091]
["bitfinex","SOLUSD",1728997331004,6.8978754,154.0,153.99,20.29976091]
["bitfinex","SOLUSD",1728997332432,0.6217754,154.0,153.99,40.29976091]
["bitfinex","SOLUSD",1728997332925,0.6217754,154.0,153.99,64.07664491]
["bitfinex","SOLUSD",1728997333222,0.6217754,154.0,153.99,40.29976091]
["bitfinex","SOLUSD",1728997336615,16.5027,154.05,154.03,20.29976091]
["bitfinex","SOLUSD",1728997337004,16.5027,154.05,153.93,1.92567839]
["bitfinex","SOLUSD",1728997337005,16.5027,154.05,154.02,20.0]
["bitfinex","SOLUSD",1728997337331,16.5027,154.05,154.0,20.0]
["bitfinex","SOLUSD",1728997337828,6.2684,154.04,153.98,20.0]
["bitfinex","SOLUSD",1728997338028,6.2684,154.04,153.93,20.29976091]
["bitfinex","SOLUSD",1728997338029,6.4929,154.02,153.93,20.29976091]
["bitfinex","SOLUSD",1728997338703,6.4922,154.03,153.93,20.29976091]
["bitfinex","SOLUSD",1728997338910,6.4922,154.03,153.95,20.29976091]
["bitfinex","SOLUSD",1728997339324,6.4922,154.03,153.96,20.0]
["bitfinex","SOLUSD",1728997340013,6.2684,154.04,153.96,20.0]
["bitfinex","SOLUSD",1728997340014,16.5027,154.0,153.96,20.0]
["bitfinex","SOLUSD",1728997340212,16.5027,154.0,153.95,20.29976091]
["bitfinex","SOLUSD",1728997340616,16.5027,154.0,153.93,20.29976091]
["bitfinex","SOLUSD",1728997341021,6.2684,153.99,153.93,20.29976091]
["bitfinex","SOLUSD",1728997341221,6.2684,153.99,153.95,20.29976091]
["bitfinex","SOLUSD",1728997341410,6.2684,153.99,153.96,20.0]
["bitfinex","SOLUSD",1728997344418,6.2684,153.99,153.94,20.0]
["bitfinex","SOLUSD",1728997344614,6.4944,153.98,153.91,20.29976091]
["bitfinex","SOLUSD",1728997344824,6.2684,153.99,153.89,20.29976091]
["bitfinex","SOLUSD",1728997344825,6.4948,153.97,153.89,20.29976091]
["bitfinex","SOLUSD",1728997345133,6.2674,153.94,153.89,20.29976091]
["bitfinex","SOLUSD",1728997345840,6.2674,153.94,153.88,6.79042385]
["bitfinex","SOLUSD",1728997347016,6.2674,153.94,153.89,20.0]
["bitfinex","SOLUSD",1728997347923,12.7636,153.94,153.88,20.0]
["bitfinex","SOLUSD",1728997348140,6.2674,153.94,153.83,20.29976091]
["bitfinex","SOLUSD",1728997348342,6.4972,153.92,153.84,6.79610693]
["bitfinex","SOLUSD",1728997348534,6.4976,153.91,153.84,6.79610693]
["bitfinex","SOLUSD",1728997349050,6.2674,153.94,153.84,6.79610693]
["bitfinex","SOLUSD",1728997349218,6.4969,153.92,153.84,6.79610693]
["bitfinex","SOLUSD",1728997349422,6.498,153.9,153.84,6.79610693]
["bitfinex","SOLUSD",1728997349623,6.2674,153.89,153.84,6.79610693]
["bitfinex","SOLUSD",1728997350617,6.2674,153.89,153.85,40.29976091]
["bitfinex","SOLUSD",1728997351051,6.2674,153.89,153.87,20.29976091]
["bitfinex","SOLUSD",1728997351240,22.7469,153.93,153.87,20.29976091]
["bitfinex","SOLUSD",1728997352145,22.7469,153.93,153.85,40.29976091]
["bitfinex","SOLUSD",1728997354229,22.7469,153.93,153.84,6.89610693]
["bitfinex","SOLUSD",1728997354230,22.7469,153.97,153.92,20.0]
["bitfinex","SOLUSD",1728997355635,22.7469,153.97,153.9,20.0]
["bitfinex","SOLUSD",1728997355845,6.4956,153.95,153.9,20.0]
["bitfinex","SOLUSD",1728997356139,6.4952,153.96,153.88,20.0]
["bitfinex","SOLUSD",1728997357819,22.7469,153.97,153.9,20.0]
["bitfinex","SOLUSD",1728997358949,22.7469,153.97,153.92,20.0]
["bitfinex","SOLUSD",1728997359248,22.7469,153.97,153.95,20.29976091]
["bitfinex","SOLUSD",1728997359416,22.7469,153.97,153.93,20.29976091]
["bitfinex","SOLUSD",1728997359618,22.7469,153.97,153.94,20.0]
["bitfinex","SOLUSD",1728997360629,16.5943,154.01,153.95,20.29976091]
["bitfinex","SOLUSD",1728997360844,23.0555,154.01,153.95,20.29976091]
["bitfinex","SOLUSD",1728997363549,23.0555,154.01,153.93,20.29976091]
["bitfinex","SOLUSD",1728997363550,29.5486,154.01,153.93,20.29976091]
["bitfinex","SOLUSD",1728997363750,29.5486,154.01,153.94,20.0]
["bitfinex","SOLUSD",1728997364133,29.5486,154.01,153.95,20.29976091]
["bitfinex","SOLUSD",1728997364335,29.5486,154.01,153.94,20.0]
["bitfinex","SOLUSD",1728997364336,6.4905,154.07,154.0,20.29976091]
["bitfinex","SOLUSD",1728997364543,29.5452,154.09,154.02,20.29976091]
["bitfinex","SOLUSD",1728997364734,23.0555,154.09,154.02,20.29976091]
["bitfinex","SOLUSD",1728997365154,23.0555,154.09,154.03,20.0]
["bitfinex","SOLUSD",1728997366338,23.0555,154.09,153.95,1.29828014]
["bitfinex","SOLUSD",1728997366339,23.0555,154.09,154.0,20.29976091]
["bitfinex","SOLUSD",1728997366537,36.5943,154.08,153.92,0.1]
["bitfinex","SOLUSD",1728997366734,16.5943,154.03,153.93,20.29976091]
["bitfinex","SOLUSD",1728997366950,6.4612,154.02,153.93,20.29976091]
["bitfinex","SOLUSD",1728997367852,6.4612,154.02,153.91,20.29976091]
["bitfinex","SOLUSD",1728997368258,6.4612,154.02,153.92,20.0]
["bitfinex","SOLUSD",1728997370357,12.954,154.02,153.92,20.0]
["bitfinex","SOLUSD",1728997372468,6.4612,154.02,153.92,20.0]
["bitfinex","SOLUSD",1728997372955,6.4612,154.02,153.94,20.0]
["bitfinex","SOLUSD",1728997373929,6.4612,154.02,153.96,20.0]
["bitfinex","SOLUSD",1728997374139,6.4612,154.02,153.98,20.0]
["bitfinex","SOLUSD",1728997375849,16.5943,154.03,153.99,20.29976091]
["bitfinex","SOLUSD",1728997376033,6.3702,154.05,153.99,20.29976091]
["bitfinex","SOLUSD",1728997376034,6.3702,154.05,154.0,20.0]
["bitfinex","SOLUSD",1728997376234,6.3702,154.05,154.01,20.29976091]
["bitfinex","SOLUSD",1728997378049,6.3702,154.05,154.02,20.0]
["bitfinex","SOLUSD",1728997381152,6.3702,154.05,154.01,20.29976091]
["bitfinex","SOLUSD",1728997381457,6.3702,154.05,153.99,20.29976091]
["bitfinex","SOLUSD",1728997381667,6.3702,154.05,153.97,20.29976091]
["bitfinex","SOLUSD",1728997382037,6.3702,154.05,153.95,20.29976091]
["bitfinex","SOLUSD",1728997382348,6.3702,154.05,153.93,0.6274]
["bitfinex","SOLUSD",1728997382349,16.1654,154.01,153.93,20.29976091]
["bitfinex","SOLUSD",1728997383263,16.1654,154.01,153.94,20.0]
["bitfinex","SOLUSD",1728997387254,16.1654,154.01,153.97,20.29976091]
["bitfinex","SOLUSD",1728997387487,16.1654,154.01,153.98,20.0]
["bitfinex","SOLUSD",1728997387645,6.3702,154.05,153.98,20.0]
["bitfinex","SOLUSD",1728997387646,22.5356,154.05,153.98,20.0]
["bitfinex","SOLUSD",1728997388470,22.5356,154.05,154.0,20.0]
["bitfinex","SOLUSD",1728997395453,22.5356,154.05,153.98,20.0]
["bitfinex","SOLUSD",1728997395661,29.027,154.05,153.98,20.0]
["bitfinex","SOLUSD",1728997395853,22.5356,154.05,153.98,20.0]
["bitfinex","SOLUSD",1728997400777,22.5356,154.05,153.99,20.29976091]
["bitfinex","SOLUSD",1728997401669,22.5356,154.05,153.98,20.0]
["bitfinex","SOLUSD",1728997402353,22.5356,154.05,153.99,20.29976091]
["bitfinex","SOLUSD",1728997402550,22.5356,154.05,154.0,20.0]
["bitfinex","SOLUSD",1728997405002,16.2051,154.09,154.04,20.0]
["bitfinex","SOLUSD",1728997405151,16.2051,154.09,154.06,20.29976091]
["bitfinex","SOLUSD",1728997405580,16.2051,154.09,154.05,20.0]
["bitfinex","SOLUSD",1728997406969,16.2051,154.09,154.06,20.29976091]
["bitfinex","SOLUSD",1728997407785,6.1136,154.1,154.06,20.29976091]
["bitfinex","SOLUSD",1728997410378,6.1136,154.1,154.07,20.0]
["bitfinex","SOLUSD",1728997411692,6.1136,154.1,154.04,20.29976091]
["bitfinex","SOLUSD",1728997411901,6.1136,154.1,154.05,20.0]
["bitfinex","SOLUSD",1728997414471,6.1136,154.1,153.99,20.0]
["bitfinex","SOLUSD",1728997414804,15.3999,154.09,153.99,20.29976091]
["bitfinex","SOLUSD",1728997415880,15.3999,154.09,154.0,20.0]
["bitfinex","SOLUSD",1728997416293,15.3999,154.09,154.02,20.0]
["bitfinex","SOLUSD",1728997416572,15.3999,154.09,154.03,20.29976091]
["bitfinex","SOLUSD",1728997416789,15.3999,154.09,154.04,20.0]
["bitfinex","SOLUSD",1728997417574,15.3999,154.09,154.06,20.0]
["bitfinex","SOLUSD",1728997422808,6.1136,154.1,154.06,20.0]
["bitfinex","SOLUSD",1728997423380,15.9535,154.13,154.07,20.29976091]
["bitfinex","SOLUSD",1728997425801,15.9535,154.13,154.03,20.29976091]
["bitfinex","SOLUSD",1728997426011,6.4901,154.09,154.0,27.08763105]
["bitfinex","SOLUSD",1728997426512,6.4897,154.09,154.0,27.08763105]
["bitfinex","SOLUSD",1728997427508,15.9535,154.11,154.0,27.08763105]
["bitfinex","SOLUSD",1728997427706,6.4898,154.09,154.0,27.08763105]
["bitfinex","SOLUSD",1728997427908,6.4898,154.09,154.01,20.0]
["bitfinex","SOLUSD",1728997428289,6.37,154.08,154.0,6.78787014]
["bitfinex","SOLUSD",1728997428495,6.4918,154.05,153.96,20.29976091]
["bitfinex","SOLUSD",1728997428815,6.4919,154.04,153.96,20.29976091]
["bitfinex","SOLUSD",1728997429020,6.4914,154.05,153.96,20.29976091]
["bitfinex","SOLUSD",1728997430118,6.4914,154.05,153.96,20.0]
["bitfinex","SOLUSD",1728997431916,15.9535,154.07,153.97,20.29976091]
["bitfinex","SOLUSD",1728997432115,15.9535,154.07,153.99,20.29976091]
["bitfinex","SOLUSD",1728997432303,22.4442,154.07,153.99,20.29976091]
["bitfinex","SOLUSD",1728997432694,15.9535,154.07,154.0,20.0]
["bitfinex","SOLUSD",1728997434196,15.9535,154.07,154.01,20.29976091]
["bitfinex","SOLUSD",1728997438097,15.9535,154.07,154.0,20.0]
["bitfinex","SOLUSD",1728997438919,15.9535,154.07,153.98,20.0]
["bitfinex","SOLUSD",1728997439487,15.9535,154.07,153.99,20.29976091]
["bitfinex","SOLUSD",1728997439721,15.9535,154.07,154.01,20.29976091]
["bitfinex","SOLUSD",1728997442314,15.9535,154.07,154.0,20.0]
["bitfinex","SOLUSD",1728997448034,0.6217754,154.15,154.06,20.0]
["bitfinex","SOLUSD",1728997448338,0.6217754,154.15,154.07,20.29976091]
["bitfinex","SOLUSD",1728997449636,0.6217754,154.15,154.06,20.0]
["bitfinex","SOLUSD",1728997450413,6.4876,154.14,154.06,20.0]
["bitfinex","SOLUSD",1728997450816,6.4876,154.14,154.03,40.29976091]
["bitfinex","SOLUSD",1728997451721,0.6217754,154.15,154.03,40.29976091]
["bitfinex","SOLUSD",1728997451928,6.4881,154.13,154.03,40.29976091]
["bitfinex","SOLUSD",1728997453130,21.1537,154.11,154.02,20.0]
["bitfinex","SOLUSD",1728997453334,6.4895,154.1,154.02,20.0]
["bitfinex","SOLUSD",1728997456426,21.1537,154.11,154.02,20.0]
["bitfinex","SOLUSD",1728997456637,21.1537,154.11,154.03,20.29976091]
["bitfinex","SOLUSD",1728997457520,21.1537,154.11,154.04,20.0]
["bitfinex","SOLUSD",1728997459535,21.1537,154.11,154.05,20.29976091]
["bitfinex","SOLUSD",1728997461016,21.1537,154.11,154.07,20.29976091]
["bitfinex","SOLUSD",1728997461514,21.1537,154.11,154.06,20.0]
["bitfinex","SOLUSD",1728997469855,21.1537,154.11,154.07,12.95581104]
["bitfinex","SOLUSD",1728997472049,21.1537,154.11,154.09,12.95581104]
["bitfinex","SOLUSD",1728997472253,21.8704754,154.15,154.09,12.95581104]
["bitfinex","SOLUSD",1728997473559,21.8704754,154.15,154.11,12.95581104]
["bitfinex","SOLUSD",1728997473764,21.8704754,154.15,154.13,12.95581104]
["bitfinex","SOLUSD",1728997474135,21.8704754,154.15,154.05,20.0]
["bitfinex","SOLUSD",1728997474337,21.8704754,154.15,154.11,12.95581104]
["bitfinex","SOLUSD",1728997475358,21.8704754,154.15,154.12,12.95581104]
["bitfinex","SOLUSD",1728997475732,21.8704754,154.15,154.05,20.0]
["bitfinex","SOLUSD",1728997475966,21.8704754,154.15,154.1,12.95581104]
["bitfinex","SOLUSD",1728997477661,21.8704754,154.15,154.12,12.95581104]
["bitfinex","SOLUSD",1728997481642,21.8704754,154.15,154.11,12.95581104]
["bitfinex","SOLUSD",1728997484357,28.3576754,154.15,154.11,12.95581104]
["bitfinex","SOLUSD",1728997484690,28.3576754,154.15,154.1,12.95581104]
["bitfinex","SOLUSD",1728997484966,21.8704754,154.15,154.11,12.95581104]
["bitfinex","SOLUSD",1728997486465,21.8704754,154.15,154.11,12.9179636]
["bitfinex","SOLUSD",1728997487175,21.8704754,154.15,154.13,12.95581104]
["bitfinex","SOLUSD",1728997487359,0.6217754,154.15,154.13,12.95581104]
["bitfinex","SOLUSD",1728997487554,0.6217754,154.15,154.12,12.95581104]
["bitfinex","SOLUSD",1728997487867,0.6217754,154.15,154.11,12.95581104]
["bitfinex","SOLUSD",1728997488263,0.6217754,154.15,154.1,12.95581104]
["bitfinex","SOLUSD",1728997488463,0.6217754,154.15,154.09,12.95581104]
["bitfinex","SOLUSD",1728997488670,0.6217754,154.15,154.04,6.78163475]
["bitfinex","SOLUSD",1728997488671,6.4887,154.12,154.04,6.78163475]
["bitfinex","SOLUSD",1728997488983,23.776884,154.12,154.04,6.78163475]
["bitfinex","SOLUSD",1728997489277,6.4917,154.05,153.95,0.6274]
["bitfinex","SOLUSD",1728997489457,6.4917,154.05,154.01,6.78060298]
["bitfinex","SOLUSD",1728997489649,6.4912,154.06,154.0,12.95581104]
["bitfinex","SOLUSD",1728997489851,12.7906,154.08,154.0,20.26152177]
["bitfinex","SOLUSD",1728997490162,6.4909,154.07,154.0,20.26152177]
["bitfinex","SOLUSD",1728997490340,6.4909,154.07,153.98,27.0431253]
["bitfinex","SOLUSD",1728997490752,6.4909,154.07,153.99,20.0]
["bitfinex","SOLUSD",1728997491870,6.3004,154.08,154.0,20.26152177]
["bitfinex","SOLUSD",1728997492053,6.3004,154.08,154.01,20.0]
["bitfinex","SOLUSD",1728997492682,6.3004,154.08,154.02,20.26152177]
["bitfinex","SOLUSD",1728997492850,6.3004,154.08,154.03,20.0]
["bitfinex","SOLUSD",1728997495576,6.3004,154.12,154.06,20.26152177]
["bitfinex","SOLUSD",1728997496665,6.3004,154.12,154.04,20.26152177]
["bitfinex","SOLUSD",1728997496865,6.3004,154.12,154.05,20.0]
["bitfinex","SOLUSD",1728997499085,6.3004,154.12,154.04,20.26152177]
["bitfinex","SOLUSD",1728997499086,6.4893,154.1,154.03,20.0]
["bitfinex","SOLUSD",1728997500468,6.4908,154.07,154.0,20.26152177]
["bitfinex","SOLUSD",1728997500673,6.6375,154.06,153.98,27.03785769]
["bitfinex","SOLUSD",1728997500992,6.6375,154.06,153.98,20.26152177]
["bitfinex","SOLUSD",1728997501871,6.6375,154.06,153.99,20.0]
["bitfinex","SOLUSD",1728997502273,6.6375,154.06,154.01,20.0]
["bitfinex","SOLUSD",1728997503664,6.4902,154.08,154.01,20.0]
["bitfinex","SOLUSD",1728997504381,45.771184,154.11,154.01,20.0]
["bitfinex","SOLUSD",1728997505384,52.260084,154.11,154.01,20.0]
["bitfinex","SOLUSD",1728997505765,6.4899,154.09,153.99,20.0]
["bitfinex","SOLUSD",1728997505992,45.871184,154.11,153.99,20.0]
["bitfinex","SOLUSD",1728997506292,23.776884,154.09,153.99,20.0]
["bitfinex","SOLUSD",1728997506599,28.4844,154.08,153.99,20.0]
["bitfinex","SOLUSD",1728997507296,21.9943,154.08,153.99,20.0]
["bitfinex","SOLUSD",1728997508574,23.776884,154.07,153.97,20.0]
["bitfinex","SOLUSD",1728997508909,30.267684,154.07,153.97,20.0]
["bitfinex","SOLUSD",1728997509368,30.267684,154.07,153.94,20.26152177]
["bitfinex","SOLUSD",1728997509369,30.267684,154.07,153.94,27.03295177]
["bitfinex","SOLUSD",1728997509989,30.267684,154.07,153.95,20.0]
["bitfinex","SOLUSD",1728997510167,39.133684,154.03,153.94,6.77143]
["bitfinex","SOLUSD",1728997510992,15.3568,154.03,153.94,27.03295177]
["bitfinex","SOLUSD",1728997511175,15.3568,154.03,153.96,20.26152177]
["bitfinex","SOLUSD",1728997512572,15.3568,154.03,153.94,27.03295177]
["bitfinex","SOLUSD",1728997512888,15.3568,154.03,153.95,20.0]
["bitfinex","SOLUSD",1728997513084,21.849,154.03,153.95,20.0]
["bitfinex","SOLUSD",1728997513293,15.3568,154.03,153.95,20.0]
["bitfinex","SOLUSD",1728997514288,15.3568,154.03,153.97,20.0]
["bitfinex","SOLUSD",1728997515778,6.6375,154.04,153.99,20.0]
["bitfinex","SOLUSD",1728997522489,6.6375,154.04,153.96,20.26152177]
["bitfinex","SOLUSD",1728997522711,6.6375,154.04,153.95,20.0]
["bitfinex","SOLUSD",1728997522909,30.269184,154.03,153.94,6.77461941]
["bitfinex","SOLUSD",1728997523113,15.6443,154.02,153.94,6.77461941]
["bitfinex","SOLUSD",1728997523411,22.1369,154.02,153.94,6.77461941]
["bitfinex","SOLUSD",1728997523794,23.776884,154.0,153.94,6.77461941]
["bitfinex","SOLUSD",1728997523992,23.776884,154.0,153.91,12.98312393]
["bitfinex","SOLUSD",1728997523993,6.4152,153.99,153.91,12.98312393]
["bitfinex","SOLUSD",1728997524588,6.4152,153.99,153.9,12.98312393]
["bitfinex","SOLUSD",1728997524793,12.9092,153.99,153.89,12.98312393]
["bitfinex","SOLUSD",1728997525021,15.6443,153.97,153.88,12.98312393]
["bitfinex","SOLUSD",1728997525810,15.6443,153.97,153.86,20.29294209]
["bitfinex","SOLUSD",1728997526289,22.1391,153.97,153.86,20.29294209]
["bitfinex","SOLUSD",1728997526813,22.1391,153.97,153.87,20.0]
["bitfinex","SOLUSD",1728997527115,15.6443,153.97,153.87,20.0]
["bitfinex","SOLUSD",1728997529509,15.6443,153.97,153.89,20.0]
["bitfinex","SOLUSD",1728997531812,15.6443,153.97,153.93,20.0]
["bitfinex","SOLUSD",1728997532013,6.4152,153.99,153.93,20.0]
["bitfinex","SOLUSD",1728997534715,6.4152,153.99,153.91,20.0]
["bitfinex","SOLUSD",1728997535015,6.4152,153.99,153.86,20.29294209]
["bitfinex","SOLUSD",1728997535016,30.271284,153.98,153.86,20.29294209]
["bitfinex","SOLUSD",1728997535227,23.776884,153.98,153.86,20.29294209]
["bitfinex","SOLUSD",1728997535721,6.4949,153.97,153.86,20.29294209]
["bitfinex","SOLUSD",1728997535920,30.271184,153.98,153.86,20.29294209]
["bitfinex","SOLUSD",1728997536093,23.776884,153.98,153.88,20.29294209]
["bitfinex","SOLUSD",1728997536620,23.776884,153.98,153.89,20.0]
["bitfinex","SOLUSD",1728997541125,6.4152,153.99,153.9,20.29294209]
["bitfinex","SOLUSD",1728997541422,6.4152,153.99,153.91,20.0]
["bitfinex","SOLUSD",1728997542818,6.4152,153.99,153.92,20.29294209]
["bitfinex","SOLUSD",1728997543127,6.4152,153.99,153.93,20.0]
["bitfinex","SOLUSD",1728997543434,6.4152,153.99,153.95,20.0]
["bitfinex","SOLUSD",1728997544006,21.2222,154.06,153.95,20.0]
["bitfinex","SOLUSD",1728997544205,21.2222,154.06,153.97,20.0]
["bitfinex","SOLUSD",1728997546439,30.268484,154.05,153.97,20.0]
["bitfinex","SOLUSD",1728997546731,23.776884,154.02,153.9,20.29294209]
["bitfinex","SOLUSD",1728997547413,30.269484,154.02,153.9,20.29294209]
["bitfinex","SOLUSD",1728997547816,30.269484,154.02,153.92,20.29294209]
["bitfinex","SOLUSD",1728997548320,30.269484,154.02,153.93,20.0]
["bitfinex","SOLUSD",1728997551239,23.776884,154.02,153.93,20.0]
["bitfinex","SOLUSD",1728997551538,21.2222,154.03,153.94,20.29294209]
["bitfinex","SOLUSD",1728997551725,21.2222,154.03,153.95,20.0]
["bitfinex","SOLUSD",1728997553439,21.2222,154.03,153.9,0.1]
["bitfinex","SOLUSD",1728997553440,21.2222,154.03,153.97,20.0]
["bitfinex","SOLUSD",1728997554549,23.776884,154.02,153.92,20.29294209]
["bitfinex","SOLUSD",1728997554716,23.776884,154.02,153.93,20.0]
["bitfinex","SOLUSD",1728997557050,30.269584,154.02,153.93,20.0]
["bitfinex","SOLUSD",1728997557429,23.776884,154.02,153.93,20.0]
["bitfinex","SOLUSD",1728997557954,23.876884,154.02,153.91,20.0]
["bitfinex","SOLUSD",1728997558556,6.4931,154.01,153.91,20.0]
["bitfinex","SOLUSD",1728997558849,23.776884,154.0,153.91,20.0]
["bitfinex","SOLUSD",1728997559352,30.270484,154.0,153.91,20.0]
["bitfinex","SOLUSD",1728997559646,21.5191,153.99,153.91,20.0]
["bitfinex","SOLUSD",1728997559850,23.776884,153.98,153.91,20.0]
["bitfinex","SOLUSD",1728997560227,21.5191,153.99,153.91,20.0]
["bitfinex","SOLUSD",1728997561151,21.5191,153.99,153.92,20.29294209]
["bitfinex","SOLUSD",1728997561335,21.5191,153.99,153.94,20.29294209]
["bitfinex","SOLUSD",1728997561649,21.5191,153.99,153.9,15.1301936]
["bitfinex","SOLUSD",1728997561650,21.5191,154.04,153.96,20.29294209]
["bitfinex","SOLUSD",1728997561823,21.5191,154.04,153.97,20.0]
["bitfinex","SOLUSD",1728997563357,6.4929,154.02,153.92,20.29294209]
["bitfinex","SOLUSD",1728997563537,30.269984,154.01,153.93,20.0]
["bitfinex","SOLUSD",1728997564647,23.776884,154.01,153.93,20.0]
["bitfinex","SOLUSD",1728997564851,23.776884,154.02,153.93,20.0]
["bitfinex","SOLUSD",1728997565232,23.776884,154.01,153.93,20.0]
["bitfinex","SOLUSD",1728997567671,23.776884,154.02,153.93,20.0]
["bitfinex","SOLUSD",1728997567949,23.776884,154.02,153.94,20.29294209]
["bitfinex","SOLUSD",1728997569061,6.4926,154.02,153.94,20.29294209]
["bitfinex","SOLUSD",1728997569354,23.776884,154.03,153.94,20.29294209]
["bitfinex","SOLUSD",1728997569546,30.269184,154.03,153.94,20.29294209]
["bitfinex","SOLUSD",1728997569849,21.5191,154.04,153.94,20.29294209]
["bitfinex","SOLUSD",1728997570040,21.5191,154.04,153.95,20.0]
["bitfinex","SOLUSD",1728997570241,28.0109,154.04,153.95,20.0]
["bitfinex","SOLUSD",1728997571536,21.5191,154.04,153.95,20.0]
["bitfinex","SOLUSD",1728997571736,21.5191,154.04,153.98,20.29294209]
["bitfinex","SOLUSD",1728997571950,21.5191,154.04,153.99,20.0]
["bitfinex","SOLUSD",1728997574962,21.5191,154.04,154.0,20.29294209]
["bitfinex","SOLUSD",1728997576260,6.4897,154.09,154.0,20.29294209]
["bitfinex","SOLUSD",1728997576261,22.6455,154.08,154.0,20.29294209]
["bitfinex","SOLUSD",1728997576434,22.6455,154.08,154.02,20.29294209]
["bitfinex","SOLUSD",1728997577732,22.6455,154.08,154.01,20.0]
["bitfinex","SOLUSD",1728997578646,22.6455,154.08,154.02,20.29294209]
["bitfinex","SOLUSD",1728997579236,22.6455,154.08,154.03,20.0]
["bitfinex","SOLUSD",1728997585559,29.1359,154.08,154.0,21.43328309]
["bitfinex","SOLUSD",1728997586766,29.1359,154.08,154.01,20.0]
["bitfinex","SOLUSD",1728997587172,22.6455,154.08,154.02,20.29294209]
["bitfinex","SOLUSD",1728997587748,22.6455,154.08,154.04,20.29294209]
["bitfinex","SOLUSD",1728997589049,22.6455,154.08,154.02,20.29294209]
["bitfinex","SOLUSD",1728997589249,22.6455,154.08,154.03,20.0]
["bitfinex","SOLUSD",1728997594371,22.6455,154.08,154.04,20.29294209]
["bitfinex","SOLUSD",1728997594568,21.6975,154.12,154.06,20.29294209]
["bitfinex","SOLUSD",1728997595967,21.6975,154.12,154.05,20.0]
["bitfinex","SOLUSD",1728997596848,6.4897,154.09,154.03,20.0]
["bitfinex","SOLUSD",1728997597084,23.776884,154.11,154.03,20.0]
["bitfinex","SOLUSD",1728997597256,6.4894,154.1,154.03,20.0]
["bitfinex","SOLUSD",1728997601388,6.4899,154.09,154.03,20.0]
["bitfinex","SOLUSD",1728997602386,23.776884,154.11,154.03,20.0]
["bitfinex","SOLUSD",1728997602567,6.4893,154.1,154.03,20.0]
["bitfinex","SOLUSD",1728997603680,6.4891,154.11,154.03,20.0]
["bitfinex","SOLUSD",1728997604584,21.6975,154.12,154.04,20.29294209]
["bitfinex","SOLUSD",1728997605968,28.1859,154.12,154.04,20.29294209]
["bitfinex","SOLUSD",1728997606886,21.6975,154.12,154.04,20.29294209]
["bitfinex","SOLUSD",1728997607085,6.4888,154.11,154.04,20.29294209]
["bitfinex","SOLUSD",1728997607386,21.6975,154.12,154.04,20.29294209]
["bitfinex","SOLUSD",1728997607569,21.6975,154.12,154.06,20.29294209]
["bitfinex","SOLUSD",1728997608768,21.6975,154.12,154.05,20.0]
["bitfinex","SOLUSD",1728997610884,21.6975,154.12,154.07,20.0]
["bitfinex","SOLUSD",1728997611885,21.6975,154.12,154.08,12.95348513]
["bitfinex","SOLUSD",1728997613983,2.4118,154.1,154.08,12.95348513]
["bitfinex","SOLUSD",1728997620999,2.4118,154.1,154.09,20.0]
["bitfinex","SOLUSD",1728997621574,2.4118,154.1,154.04,23.876884]
["bitfinex","SOLUSD",1728997621795,2.4118,154.1,154.09,32.95348513]
["bitfinex","SOLUSD",1728997621998,2.4118,154.1,154.03,0.6274]
["bitfinex","SOLUSD",1728997622181,2.4118,154.1,154.07,12.95348513]
["bitfinex","SOLUSD",1728997622374,2.4118,154.1,154.03,0.6274]
["bitfinex","SOLUSD",1728997622577,2.4118,154.1,154.07,20.0]
["bitfinex","SOLUSD",1728997623277,2.4118,154.1,154.07,12.95348513]
["bitfinex","SOLUSD",1728997624802,2.4118,154.1,154.09,12.95348513]
["bitfinex","SOLUSD",1728997626298,2.4118,154.1,154.08,12.95348513]
["bitfinex","SOLUSD",1728997626880,2.4118,154.1,154.03,20.0]
["bitfinex","SOLUSD",1728997627078,2.4118,154.1,154.07,20.0]
["bitfinex","SOLUSD",1728997629578,2.4118,154.1,154.08,12.95348513]
["bitfinex","SOLUSD",1728997633889,2.4118,154.1,154.07,32.95348513]
["bitfinex","SOLUSD",1728997639987,2.4118,154.1,154.09,32.95348513]
["bitfinex","SOLUSD",1728997640202,2.4118,154.1,154.09,20.0]
["bitfinex","SOLUSD",1728997640408,2.4118,154.1,154.09,32.95348513]
["bitfinex","SOLUSD",1728997643790,2.4118,154.1,154.05,20.0]
["bitfinex","SOLUSD",1728997644114,2.4118,154.1,154.09,20.0]
["bitfinex","SOLUSD",1728997644290,2.4118,154.1,154.06,12.95348513]
["bitfinex","SOLUSD",1728997644892,2.4118,154.1,154.09,12.95348513]
["bitfinex","SOLUSD",1728997645601,2.4118,154.1,154.09,32.95348513]
["bitfinex","SOLUSD",1728997648607,6.8512754,154.15,154.1,20.0]
["bitfinex","SOLUSD",1728997648915,0.6217754,154.15,154.14,12.95348513]
["bitfinex","SOLUSD",1728997650019,0.6217754,154.15,154.05,22.29620041]
["bitfinex","SOLUSD",1728997650204,0.6217754,154.15,154.11,20.0]
["bitfinex","SOLUSD",1728997650719,0.6217754,154.15,154.11,32.95348513]
["bitfinex","SOLUSD",1728997652820,6.0435,154.14,154.11,12.95348513]
["bitfinex","SOLUSD",1728997653023,6.0435,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728997654331,15.1877,154.13,154.09,12.95348513]
["bitfinex","SOLUSD",1728997654627,15.1877,154.13,154.08,12.95348513]
["bitfinex","SOLUSD",1728997654806,21.676,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728997655008,15.1877,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728997655625,15.1877,154.13,154.08,12.95348513]
["bitfinex","SOLUSD",1728997656500,15.1877,154.13,154.09,12.95348513]
["bitfinex","SOLUSD",1728997656696,15.1877,154.13,154.03,6.76381817]
["bitfinex","SOLUSD",1728997656903,15.1877,154.13,154.09,12.95348513]
["bitfinex","SOLUSD",1728997657116,15.1877,154.13,154.09,20.0]
["bitfinex","SOLUSD",1728997657323,15.1877,154.13,154.08,12.95348513]
["bitfinex","SOLUSD",1728997658727,15.1877,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728997659103,15.1877,154.13,154.08,12.95348513]
["bitfinex","SOLUSD",1728997669637,15.1877,154.13,154.1,12.95348513]
["bitfinex","SOLUSD",1728997673344,15.1877,154.13,154.11,12.95348513]
["bitfinex","SOLUSD",1728997673917,6.0435,154.14,154.11,12.95348513]
["bitfinex","SOLUSD",1728997674132,6.0435,154.14,154.13,12.95348513]
["bitfinex","SOLUSD",1728997675025,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728997680344,0.6217754,154.15,154.14,12.95348513]
["bitfinex","SOLUSD",1728997681042,0.6217754,154.15,154.07,23.776884]
["bitfinex","SOLUSD",1728997681221,0.6217754,154.15,154.07,43.776884]
["bitfinex","SOLUSD",1728997681421,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728997682953,0.6217754,154.15,154.11,12.95348513]
["bitfinex","SOLUSD",1728997683132,0.6217754,154.15,154.07,20.0]
["bitfinex","SOLUSD",1728997683133,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997683330,6.4876,154.14,154.06,20.0]
["bitfinex","SOLUSD",1728997683539,7.1089754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728997684125,0.6217754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728997684863,23.776884,154.13,154.05,6.7657169]
["bitfinex","SOLUSD",1728997685024,23.776884,154.13,154.05,12.95348513]
["bitfinex","SOLUSD",1728997685234,6.4892,154.11,154.05,12.95348513]
["bitfinex","SOLUSD",1728997685647,6.4892,154.11,154.06,12.95348513]
["bitfinex","SOLUSD",1728997685847,21.9773,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728997686750,21.9773,154.14,154.08,12.95348513]
["bitfinex","SOLUSD",1728997686943,21.9773,154.14,154.07,12.95348513]
["bitfinex","SOLUSD",1728997687352,28.4651,154.14,154.07,12.95348513]
["bitfinex","SOLUSD",1728997691942,28.4651,154.14,154.08,12.95348513]
["bitfinex","SOLUSD",1728997692459,23.776884,154.13,154.03,20.0]
["bitfinex","SOLUSD",1728997692631,6.4885,154.12,154.06,20.0]
["bitfinex","SOLUSD",1728997693046,6.4885,154.12,154.06,32.95348513]
["bitfinex","SOLUSD",1728997693853,30.265084,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728997694454,6.4884,154.12,154.07,12.95348513]
["bitfinex","SOLUSD",1728997694951,30.265084,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728997695274,30.265084,154.13,154.08,12.95348513]
["bitfinex","SOLUSD",1728997696550,30.265084,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728997699948,6.4884,154.12,154.07,12.95348513]
["bitfinex","SOLUSD",1728997700265,6.4889,154.11,154.06,20.0]
["bitfinex","SOLUSD",1728997700962,23.776884,154.11,154.07,12.95348513]
["bitfinex","SOLUSD",1728997701658,28.4652,154.14,154.08,12.95348513]
["bitfinex","SOLUSD",1728997701952,28.4652,154.14,154.06,20.0]
["bitfinex","SOLUSD",1728997701953,21.9773,154.14,154.12,12.95348513]
["bitfinex","SOLUSD",1728997702366,21.9773,154.14,154.13,12.95348513]
["bitfinex","SOLUSD",1728997702660,21.9773,154.14,154.12,12.95348513]
["bitfinex","SOLUSD",1728997703659,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728997703836,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728997705857,0.6217754,154.15,154.14,12.95348513]
["bitfinex","SOLUSD",1728997706035,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728997706237,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728997706454,0.6217754,154.15,154.11,12.95348513]
["bitfinex","SOLUSD",1728997708272,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728997708444,0.6217754,154.15,154.14,12.95348513]
["bitfinex","SOLUSD",1728997713357,0.6217754,154.15,154.14,32.95348513]
["bitfinex","SOLUSD",1728997720873,0.6217754,154.15,154.08,0.1]
["bitfinex","SOLUSD",1728997720874,0.6217754,154.15,154.08,20.0]
["bitfinex","SOLUSD",1728997721042,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728997721776,0.6217754,154.15,154.07,8.36699022]
["bitfinex","SOLUSD",1728997721947,7.1089754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997722267,0.6217754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728997722566,0.6217754,154.15,154.06,6.76328484]
["bitfinex","SOLUSD",1728997722567,30.264784,154.14,154.06,6.76328484]
["bitfinex","SOLUSD",1728997722865,6.488,154.13,154.09,12.95348513]
["bitfinex","SOLUSD",1728997723070,23.776884,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728997724356,30.264484,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728997725861,30.264484,154.14,154.08,12.95348513]
["bitfinex","SOLUSD",1728997726061,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997728382,30.265284,154.12,154.06,6.76328484]
["bitfinex","SOLUSD",1728997728553,30.265284,154.12,154.05,12.95348513]
["bitfinex","SOLUSD",1728997729161,23.776884,154.12,154.05,12.95348513]
["bitfinex","SOLUSD",1728997729374,23.776884,154.12,154.06,12.95348513]
["bitfinex","SOLUSD",1728997729570,23.776884,154.12,154.07,12.95348513]
["bitfinex","SOLUSD",1728997730280,22.8572,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728997745399,23.776884,154.12,154.03,20.0]
["bitfinex","SOLUSD",1728997745687,30.265684,154.12,154.05,20.0]
["bitfinex","SOLUSD",1728997745873,30.265684,154.12,154.05,32.95348513]
["bitfinex","SOLUSD",1728997746786,23.776884,154.12,154.03,20.0]
["bitfinex","SOLUSD",1728997746991,6.4893,154.1,154.04,12.95348513]
["bitfinex","SOLUSD",1728997747193,6.489,154.11,154.04,12.95348513]
["bitfinex","SOLUSD",1728997748770,6.489,154.11,154.03,20.0]
["bitfinex","SOLUSD",1728997748771,6.489,154.11,154.05,12.95348513]
["bitfinex","SOLUSD",1728997749082,30.265584,154.12,154.05,12.95348513]
["bitfinex","SOLUSD",1728997749291,22.8572,154.13,154.08,12.95348513]
["bitfinex","SOLUSD",1728997751092,22.8572,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728997751888,29.3453,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728997752088,22.8572,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728997755327,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997755600,0.6217754,154.15,154.11,12.95348513]
["bitfinex","SOLUSD",1728997761981,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728997762795,0.6217754,154.15,154.13,20.0]
["bitfinex","SOLUSD",1728997763081,0.6217754,154.15,154.14,32.95348513]
["bitfinex","SOLUSD",1728997763703,0.6217754,154.15,154.1,23.876884]
["bitfinex","SOLUSD",1728997763910,0.6217754,154.15,154.14,32.95348513]
["bitfinex","SOLUSD",1728997772509,0.6217754,154.15,154.14,12.95348513]
["bitfinex","SOLUSD",1728997772705,0.6217754,154.15,154.14,20.0]
["bitfinex","SOLUSD",1728997772905,0.6217754,154.15,154.14,32.95348513]
["bitfinex","SOLUSD",1728997775691,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728997780688,0.6217754,154.15,154.13,20.0]
["bitfinex","SOLUSD",1728997780890,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997781300,16.2160754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997782226,16.2160754,154.15,154.11,20.0]
["bitfinex","SOLUSD",1728997789732,16.2160754,154.15,154.11,32.95348513]
["bitfinex","SOLUSD",1728997794422,16.2160754,154.15,154.07,6.77315755]
["bitfinex","SOLUSD",1728997794423,16.2160754,154.15,154.08,20.0]
["bitfinex","SOLUSD",1728997794627,16.2160754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997794934,16.2160754,154.15,154.11,20.0]
["bitfinex","SOLUSD",1728997797233,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728997797420,0.6217754,154.15,154.14,12.95348513]
["bitfinex","SOLUSD",1728997798023,0.6217754,154.15,154.09,8.36699022]
["bitfinex","SOLUSD",1728997798223,0.6217754,154.15,154.1,20.0]
["bitfinex","SOLUSD",1728997798426,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728997798859,0.6217754,154.15,154.13,20.0]
["bitfinex","SOLUSD",1728997799431,0.6217754,154.15,154.11,12.95348513]
["bitfinex","SOLUSD",1728997799624,0.6217754,154.15,154.12,20.0]
["bitfinex","SOLUSD",1728997801034,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728997801335,0.6217754,154.15,154.13,20.0]
["bitfinex","SOLUSD",1728997801536,0.6217754,154.15,154.13,32.95348513]
["bitfinex","SOLUSD",1728997802432,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728997802739,0.6217754,154.15,154.13,20.0]
["bitfinex","SOLUSD",1728997802930,0.6217754,154.15,154.13,32.95348513]
["bitfinex","SOLUSD",1728997803116,0.6217754,154.15,154.14,32.95348513]
["bitfinex","SOLUSD",1728997804813,0.6217754,154.15,154.14,20.0]
["bitfinex","SOLUSD",1728997807211,0.6217754,154.15,154.13,20.0]
["bitfinex","SOLUSD",1728997809136,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728997809316,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728997809518,0.6217754,154.15,154.11,12.95348513]
["bitfinex","SOLUSD",1728997809818,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997810633,0.6217754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728997810837,16.5662,154.14,154.08,19.72745548]
["bitfinex","SOLUSD",1728997811021,16.5662,154.14,154.08,12.95348513]
["bitfinex","SOLUSD",1728997813141,16.5662,154.14,154.09,20.0]
["bitfinex","SOLUSD",1728997816540,16.5662,154.14,154.08,12.95348513]
["bitfinex","SOLUSD",1728997818042,16.5662,154.14,154.08,20.0]
["bitfinex","SOLUSD",1728997818623,16.5662,154.14,154.08,32.95348513]
["bitfinex","SOLUSD",1728997818826,16.5662,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728997820645,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997826456,0.6217754,154.15,154.1,20.0]
["bitfinex","SOLUSD",1728997826757,0.6217754,154.15,154.09,20.0]
["bitfinex","SOLUSD",1728997828451,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997829735,0.6217754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728997831357,23.0499,154.14,154.08,20.0]
["bitfinex","SOLUSD",1728997831863,6.4889,154.11,154.05,6.76128304]
["bitfinex","SOLUSD",1728997832033,6.4889,154.11,154.03,12.95348513]
["bitfinex","SOLUSD",1728997833634,6.4889,154.11,154.04,20.0]
["bitfinex","SOLUSD",1728997833932,6.4889,154.11,154.04,32.95348513]
["bitfinex","SOLUSD",1728997837055,12.8442,154.12,154.04,32.95348513]
["bitfinex","SOLUSD",1728997837879,6.3557,154.12,154.04,32.95348513]
["bitfinex","SOLUSD",1728997838057,6.3557,154.12,154.05,12.95348513]
["bitfinex","SOLUSD",1728997842856,6.3557,154.12,154.04,12.95348513]
["bitfinex","SOLUSD",1728997843068,6.4888,154.11,154.05,20.0]
["bitfinex","SOLUSD",1728997843562,6.4893,154.1,154.04,20.0]
["bitfinex","SOLUSD",1728997843746,6.4889,154.11,154.04,20.0]
["bitfinex","SOLUSD",1728997844561,6.3557,154.12,154.04,20.0]
["bitfinex","SOLUSD",1728997844750,6.4893,154.1,154.04,20.0]
["bitfinex","SOLUSD",1728997845139,6.4889,154.11,154.04,20.0]
["bitfinex","SOLUSD",1728997846268,16.4092,154.1,154.04,20.0]
["bitfinex","SOLUSD",1728997848345,16.4092,154.1,154.05,12.95348513]
["bitfinex","SOLUSD",1728997850270,16.4092,154.1,154.04,12.95348513]
["bitfinex","SOLUSD",1728997850769,16.4092,154.1,154.05,12.95348513]
["bitfinex","SOLUSD",1728997857177,22.8985,154.1,154.05,12.95348513]
["bitfinex","SOLUSD",1728997857775,6.4906,154.07,154.01,6.7591265]
["bitfinex","SOLUSD",1728997857982,6.6113,154.08,154.0,12.95348513]
["bitfinex","SOLUSD",1728997858173,6.491,154.06,154.0,12.95348513]
["bitfinex","SOLUSD",1728997858956,6.6113,154.08,154.0,12.95348513]
["bitfinex","SOLUSD",1728997858957,6.4906,154.07,154.0,12.95348513]
["bitfinex","SOLUSD",1728997859657,6.4906,154.07,154.01,12.95348513]
["bitfinex","SOLUSD",1728997860857,6.4906,154.07,154.0,12.95348513]
["bitfinex","SOLUSD",1728997862281,6.6113,154.08,154.01,12.95348513]
["bitfinex","SOLUSD",1728997862282,13.1015,154.08,154.01,12.95348513]
["bitfinex","SOLUSD",1728997862487,13.1015,154.08,154.02,12.95348513]
["bitfinex","SOLUSD",1728997862981,6.4906,154.07,154.02,12.95348513]
["bitfinex","SOLUSD",1728997863188,6.6113,154.08,154.03,12.95348513]
["bitfinex","SOLUSD",1728997864065,6.6113,154.08,154.05,12.95348513]
["bitfinex","SOLUSD",1728997864381,6.6113,154.08,153.97,8.36699022]
["bitfinex","SOLUSD",1728997864382,16.4092,154.1,154.07,12.95348513]
["bitfinex","SOLUSD",1728997865076,16.4092,154.1,154.08,12.95348513]
["bitfinex","SOLUSD",1728997865286,6.6113,154.12,154.09,12.95348513]
["bitfinex","SOLUSD",1728997865482,16.2159,154.14,154.11,12.95348513]
["bitfinex","SOLUSD",1728997865670,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728997865860,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728997866581,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728997866785,0.6217754,154.15,154.11,12.95348513]
["bitfinex","SOLUSD",1728997867168,7.1089754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728997867374,0.6217754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728997867868,7.1091754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728997868685,0.6217754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728997870406,7.1089754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728997870568,7.1089754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997870758,7.1089754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728997871570,6.4876,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728997871772,6.4876,154.14,154.08,12.95348513]
["bitfinex","SOLUSD",1728997871990,6.4881,154.13,154.08,12.95348513]
["bitfinex","SOLUSD",1728997872182,6.4881,154.13,154.09,12.95348513]
["bitfinex","SOLUSD",1728997872863,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997872864,7.1091754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997876088,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997876392,6.4876,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728997878870,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997880181,0.6217754,154.15,154.11,12.95348513]
["bitfinex","SOLUSD",1728997882096,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728997883275,0.6217754,154.15,154.05,20.0]
["bitfinex","SOLUSD",1728997883477,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728997883972,6.4878,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728997884390,6.4878,154.14,154.08,12.95348513]
["bitfinex","SOLUSD",1728997884588,0.6217754,154.15,154.08,12.95348513]
["bitfinex","SOLUSD",1728997884784,0.6217754,154.15,154.02,0.6274]
["bitfinex","SOLUSD",1728997884785,6.4885,154.12,154.02,0.6274]
["bitfinex","SOLUSD",1728997885094,6.4889,154.11,154.06,12.95348513]
["bitfinex","SOLUSD",1728997885287,6.4889,154.11,154.05,12.95348513]
["bitfinex","SOLUSD",1728997885479,6.4884,154.12,154.07,12.95348513]
["bitfinex","SOLUSD",1728997886700,6.4889,154.11,154.07,12.95348513]
["bitfinex","SOLUSD",1728997886887,6.4889,154.11,154.06,12.95348513]
["bitfinex","SOLUSD",1728997889900,6.4889,154.11,154.02,0.6274]
["bitfinex","SOLUSD",1728997889901,6.3465,154.1,154.01,6.7595145]
["bitfinex","SOLUSD",1728997890198,6.3465,154.1,154.03,12.95348513]
["bitfinex","SOLUSD",1728997890199,6.4898,154.09,154.03,12.95348513]
["bitfinex","SOLUSD",1728997890425,6.3465,154.1,154.03,12.95348513]
["bitfinex","SOLUSD",1728997890588,12.8359,154.1,154.03,12.95348513]
["bitfinex","SOLUSD",1728997898018,6.4899,154.09,154.02,12.95348513]
["bitfinex","SOLUSD",1728997898324,6.4899,154.09,153.99,20.0]
["bitfinex","SOLUSD",1728997898646,6.4899,154.09,154.02,20.0]
["bitfinex","SOLUSD",1728997900903,6.4899,154.09,154.02,12.95348513]
["bitfinex","SOLUSD",1728997902923,6.4899,154.09,154.03,12.95348513]
["bitfinex","SOLUSD",1728997903725,6.4899,154.09,154.02,12.95348513]
["bitfinex","SOLUSD",1728997905130,6.3465,154.1,154.02,12.95348513]
["bitfinex","SOLUSD",1728997905448,6.4912,154.06,154.0,12.95348513]
["bitfinex","SOLUSD",1728997906226,23.776884,154.07,153.95,14.28609473]
["bitfinex","SOLUSD",1728997906410,6.4925,154.03,153.95,14.28609473]
["bitfinex","SOLUSD",1728997906599,6.4925,154.03,153.95,12.95348513]
["bitfinex","SOLUSD",1728997907727,6.4925,154.03,153.96,20.0]
["bitfinex","SOLUSD",1728997909521,23.776884,154.02,153.96,20.0]
["bitfinex","SOLUSD",1728997909832,30.269484,154.02,153.96,20.0]
["bitfinex","SOLUSD",1728997910811,46.019484,154.02,153.96,20.0]
["bitfinex","SOLUSD",1728997911009,23.776884,154.0,153.93,6.75397062]
["bitfinex","SOLUSD",1728997911326,23.776884,153.99,153.91,20.01852535]
["bitfinex","SOLUSD",1728997911532,23.776884,153.99,153.91,7.06504022]
["bitfinex","SOLUSD",1728997911829,23.776884,153.99,153.9,0.6274]
["bitfinex","SOLUSD",1728997911830,23.776884,153.97,153.9,13.58088513]
["bitfinex","SOLUSD",1728997912611,23.776884,153.97,153.91,12.95348513]
["bitfinex","SOLUSD",1728997912836,23.776884,153.97,153.92,20.0]
["bitfinex","SOLUSD",1728997913404,6.494,153.99,153.92,20.0]
["bitfinex","SOLUSD",1728997913709,23.776884,153.98,153.92,27.06504022]
["bitfinex","SOLUSD",1728997913921,30.270984,153.99,153.92,27.06504022]
["bitfinex","SOLUSD",1728997914626,23.776884,153.99,153.93,12.95348513]
["bitfinex","SOLUSD",1728997914927,23.776884,153.99,153.92,32.95348513]
["bitfinex","SOLUSD",1728997915312,23.776884,153.99,153.92,40.01852535]
["bitfinex","SOLUSD",1728997916328,6.5473,154.0,153.96,12.95348513]
["bitfinex","SOLUSD",1728997916712,6.5473,154.0,153.94,12.95348513]
["bitfinex","SOLUSD",1728997917431,6.5473,154.0,153.93,20.01852535]
["bitfinex","SOLUSD",1728997917616,6.5473,154.0,153.93,7.06504022]
["bitfinex","SOLUSD",1728997918234,6.5473,154.0,153.92,32.95348513]
["bitfinex","SOLUSD",1728997919136,23.776884,153.99,153.9,20.6274]
["bitfinex","SOLUSD",1728997919321,30.270984,153.99,153.93,12.95348513]
["bitfinex","SOLUSD",1728997920142,6.5473,154.0,153.94,12.95348513]
["bitfinex","SOLUSD",1728997920315,6.5473,154.0,153.96,12.95348513]
["bitfinex","SOLUSD",1728997920512,15.75,154.02,153.97,12.95348513]
["bitfinex","SOLUSD",1728997920712,15.75,154.02,153.98,12.95348513]
["bitfinex","SOLUSD",1728997921028,6.3833,154.04,154.0,12.95348513]
["bitfinex","SOLUSD",1728997922924,15.1338,154.06,154.02,12.95348513]
["bitfinex","SOLUSD",1728997925425,21.625,154.06,154.0,12.95348513]
["bitfinex","SOLUSD",1728997926020,15.1338,154.06,154.0,12.95348513]
["bitfinex","SOLUSD",1728997926222,15.1338,154.06,153.92,6.87251244]
["bitfinex","SOLUSD",1728997926223,15.1338,154.06,154.04,12.95348513]
["bitfinex","SOLUSD",1728997934244,6.3833,154.08,154.05,12.95348513]
["bitfinex","SOLUSD",1728997934545,6.3833,154.08,153.96,0.6274]
["bitfinex","SOLUSD",1728997934546,16.2014,154.1,154.07,12.95348513]
["bitfinex","SOLUSD",1728997934843,6.6283,154.12,154.09,12.95348513]
["bitfinex","SOLUSD",1728997935460,13.1169,154.12,154.07,12.95348513]
["bitfinex","SOLUSD",1728997936824,6.6283,154.12,154.07,12.95348513]
["bitfinex","SOLUSD",1728997938151,16.2014,154.14,154.11,12.95348513]
["bitfinex","SOLUSD",1728997938744,16.2014,154.14,154.02,0.6274]
["bitfinex","SOLUSD",1728997938745,16.2014,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728997938952,16.2014,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728997940330,16.2014,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728997941647,16.2014,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728997943536,6.4881,154.13,154.08,12.95348513]
["bitfinex","SOLUSD",1728997945049,6.4889,154.11,154.06,12.95348513]
["bitfinex","SOLUSD",1728997945436,23.776884,154.13,154.06,12.95348513]
["bitfinex","SOLUSD",1728997945634,6.4885,154.12,154.05,12.95348513]
["bitfinex","SOLUSD",1728997946850,6.4889,154.11,154.05,12.95348513]
["bitfinex","SOLUSD",1728997949454,6.49,154.09,154.03,12.95348513]
["bitfinex","SOLUSD",1728997949641,6.6621,154.1,154.03,12.95348513]
["bitfinex","SOLUSD",1728997950339,6.4902,154.08,154.03,12.95348513]
["bitfinex","SOLUSD",1728997950735,13.1517,154.1,154.03,12.95348513]
["bitfinex","SOLUSD",1728997950931,13.1517,154.1,154.04,12.95348513]
["bitfinex","SOLUSD",1728997951343,13.1517,154.1,153.98,0.6274]
["bitfinex","SOLUSD",1728997951344,13.1517,154.1,154.05,12.95348513]
["bitfinex","SOLUSD",1728997951744,6.4897,154.09,154.05,12.95348513]
["bitfinex","SOLUSD",1728997951934,6.4897,154.09,153.98,0.6274]
["bitfinex","SOLUSD",1728997951935,6.6621,154.1,154.04,12.95348513]
["bitfinex","SOLUSD",1728997952139,13.1514,154.1,154.05,12.95348513]
["bitfinex","SOLUSD",1728997954344,6.6621,154.1,154.05,12.95348513]
["bitfinex","SOLUSD",1728997956540,6.6621,154.1,153.98,7.47456426]
["bitfinex","SOLUSD",1728997956541,13.1517,154.1,154.04,12.95348513]
["bitfinex","SOLUSD",1728997957064,15.2512,154.09,153.98,7.37456426]
["bitfinex","SOLUSD",1728997957239,6.4907,154.07,154.02,12.95348513]
["bitfinex","SOLUSD",1728997957637,6.4902,154.08,154.02,12.95348513]
["bitfinex","SOLUSD",1728997957855,6.491,154.06,154.0,12.95348513]
["bitfinex","SOLUSD",1728997959559,23.776884,154.08,153.99,12.95348513]
["bitfinex","SOLUSD",1728997959750,6.4914,154.05,153.99,12.95348513]
["bitfinex","SOLUSD",1728997961663,12.8983,154.04,153.94,7.37426041]
["bitfinex","SOLUSD",1728997961851,12.8983,154.04,153.98,12.95348513]
["bitfinex","SOLUSD",1728997963963,12.8983,154.04,153.99,12.95348513]
["bitfinex","SOLUSD",1728997964542,22.9686,154.04,153.95,20.0]
["bitfinex","SOLUSD",1728997964760,6.4932,154.01,153.95,32.95348513]
["bitfinex","SOLUSD",1728997965062,6.4927,154.02,153.95,32.95348513]
["bitfinex","SOLUSD",1728997965253,6.4927,154.02,153.96,12.95348513]
["bitfinex","SOLUSD",1728997965478,6.4927,154.02,153.97,12.95348513]
["bitfinex","SOLUSD",1728997967158,6.493,154.01,153.96,12.95348513]
["bitfinex","SOLUSD",1728997968172,6.4936,154.0,153.92,20.0]
["bitfinex","SOLUSD",1728997968350,6.4936,154.0,153.95,12.95348513]
["bitfinex","SOLUSD",1728997969876,6.4939,153.99,153.93,12.95348513]
["bitfinex","SOLUSD",1728997971473,6.4939,153.99,153.94,12.95348513]
["bitfinex","SOLUSD",1728997972253,23.776884,154.03,153.94,12.95348513]
["bitfinex","SOLUSD",1728997972450,6.4935,154.0,153.95,12.95348513]
["bitfinex","SOLUSD",1728997972650,6.4935,154.0,153.96,12.95348513]
["bitfinex","SOLUSD",1728997972851,23.776884,154.0,153.96,12.95348513]
["bitfinex","SOLUSD",1728997973053,6.4933,154.01,153.96,12.95348513]
["bitfinex","SOLUSD",1728997975748,6.4933,154.01,153.94,12.95348513]
["bitfinex","SOLUSD",1728997976146,6.4938,154.0,153.93,12.95348513]
["bitfinex","SOLUSD",1728997976359,6.4931,154.01,153.94,12.95348513]
["bitfinex","SOLUSD",1728997976568,23.776884,154.0,153.94,12.95348513]
["bitfinex","SOLUSD",1728997976875,30.270384,154.0,153.94,12.95348513]
["bitfinex","SOLUSD",1728997980781,39.1991,154.04,153.95,12.95348513]
["bitfinex","SOLUSD",1728997981077,6.4931,154.01,153.96,12.95348513]
["bitfinex","SOLUSD",1728997981553,6.4926,154.02,153.96,12.95348513]
["bitfinex","SOLUSD",1728997981760,6.4926,154.02,153.97,12.95348513]
["bitfinex","SOLUSD",1728997982476,22.9686,154.04,154.0,12.95348513]
["bitfinex","SOLUSD",1728997982673,22.9686,154.04,154.01,12.95348513]
["bitfinex","SOLUSD",1728997982876,6.491,154.06,154.02,12.95348513]
["bitfinex","SOLUSD",1728997983584,6.491,154.06,154.0,12.95348513]
["bitfinex","SOLUSD",1728997983957,21.6008,154.08,154.0,12.95348513]
["bitfinex","SOLUSD",1728997983958,6.4906,154.07,154.0,12.95348513]
["bitfinex","SOLUSD",1728997984272,23.776884,154.06,154.0,12.95348513]
["bitfinex","SOLUSD",1728997984462,6.491,154.06,154.0,12.95348513]
["bitfinex","SOLUSD",1728997985567,28.0912,154.08,154.02,12.95348513]
["bitfinex","SOLUSD",1728997985761,21.6008,154.08,154.04,12.95348513]
["bitfinex","SOLUSD",1728997986157,21.6008,154.08,154.05,12.95348513]
["bitfinex","SOLUSD",1728997987384,21.6008,154.08,154.04,12.95348513]
["bitfinex","SOLUSD",1728997996174,6.4891,154.11,154.07,12.95348513]
["bitfinex","SOLUSD",1728998000167,6.4891,154.11,154.06,12.95348513]
["bitfinex","SOLUSD",1728998001159,22.8988,154.12,154.08,12.95348513]
["bitfinex","SOLUSD",1728998001364,22.8988,154.12,154.09,12.95348513]
["bitfinex","SOLUSD",1728998001600,0.6217754,154.15,154.11,12.95348513]
["bitfinex","SOLUSD",1728998001766,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728998004891,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728998006680,0.6217754,154.15,154.14,12.95348513]
["bitfinex","SOLUSD",1728998008100,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728998008308,0.6217754,154.15,154.12,20.0]
["bitfinex","SOLUSD",1728998009375,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728998011706,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728998012700,0.6217754,154.15,154.14,12.95348513]
["bitfinex","SOLUSD",1728998016499,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728998016705,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728998019410,0.6217754,154.15,154.11,12.95348513]
["bitfinex","SOLUSD",1728998021701,0.6217754,154.15,154.09,20.0]
["bitfinex","SOLUSD",1728998021905,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728998022107,7.1089754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728998022308,21.9318,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728998022714,28.4195,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728998022903,6.488,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728998023624,6.4881,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728998028705,6.4881,154.13,154.04,20.0]
["bitfinex","SOLUSD",1728998028910,6.4881,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728998029702,6.4885,154.12,154.07,12.95348513]
["bitfinex","SOLUSD",1728998030429,6.4881,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728998030721,6.4885,154.12,154.07,12.95348513]
["bitfinex","SOLUSD",1728998032014,6.4885,154.12,154.08,12.95348513]
["bitfinex","SOLUSD",1728998032227,6.4885,154.12,154.07,12.95348513]
["bitfinex","SOLUSD",1728998032407,6.4881,154.13,154.07,12.95348513]
["bitfinex","SOLUSD",1728998038415,21.9318,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728998038611,21.9318,154.14,154.11,12.95348513]
["bitfinex","SOLUSD",1728998038811,21.9318,154.14,154.05,23.776884]
["bitfinex","SOLUSD",1728998039014,21.9318,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728998041023,21.9318,154.14,154.08,12.95348513]
["bitfinex","SOLUSD",1728998041612,21.9318,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728998043006,21.9318,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728998044028,21.9318,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728998047948,21.9318,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728998048120,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728998048320,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728998053327,0.6217754,154.15,154.08,0.6274]
["bitfinex","SOLUSD",1728998053527,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728998060255,0.6217754,154.15,154.14,12.95348513]
["bitfinex","SOLUSD",1728998063145,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728998064032,0.6217754,154.15,154.08,0.6274]
["bitfinex","SOLUSD",1728998064237,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728998070370,0.6217754,154.15,154.08,0.6274]
["bitfinex","SOLUSD",1728998070588,0.6217754,154.15,154.11,12.95348513]
["bitfinex","SOLUSD",1728998071855,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728998072054,0.6217754,154.15,154.07,20.0]
["bitfinex","SOLUSD",1728998072055,0.6217754,154.15,154.08,20.0]
["bitfinex","SOLUSD",1728998072357,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728998075583,0.6217754,154.15,154.11,12.95348513]
["bitfinex","SOLUSD",1728998076378,0.6217754,154.15,154.09,20.0]
["bitfinex","SOLUSD",1728998076550,0.6217754,154.15,154.11,12.95348513]
["bitfinex","SOLUSD",1728998076955,0.6217754,154.15,154.09,20.0]
["bitfinex","SOLUSD",1728998077152,7.1089754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728998077559,28.8858,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728998078673,28.8858,154.14,154.08,6.73413835]
["bitfinex","SOLUSD",1728998078864,28.8858,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728998086384,28.8858,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728998087966,28.8858,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728998088989,28.8858,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728998089391,22.3981,154.14,154.08,6.73413835]
["bitfinex","SOLUSD",1728998089593,6.4882,154.13,154.08,19.68762348]
["bitfinex","SOLUSD",1728998090877,22.3981,154.14,154.08,19.68762348]
["bitfinex","SOLUSD",1728998091088,28.8858,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728998091289,28.8858,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728998095287,22.3981,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728998095491,28.8858,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728998098093,22.3981,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728998098393,22.3981,154.14,154.11,12.95348513]
["bitfinex","SOLUSD",1728998099580,22.3981,154.14,154.08,6.73413835]
["bitfinex","SOLUSD",1728998099775,22.3981,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728998100393,22.3981,154.14,154.08,6.73413835]
["bitfinex","SOLUSD",1728998100590,28.8857,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728998101393,6.488,154.13,154.08,6.73413835]
["bitfinex","SOLUSD",1728998101596,6.4897,154.09,154.08,6.73413835]
["bitfinex","SOLUSD",1728998101806,6.4911,154.06,154.0,12.95348513]
["bitfinex","SOLUSD",1728998102092,6.491,154.06,154.0,12.95348513]
["bitfinex","SOLUSD",1728998103888,6.491,154.06,153.96,0.6274]
["bitfinex","SOLUSD",1728998104079,6.491,154.06,154.0,12.95348513]
["bitfinex","SOLUSD",1728998105077,6.4906,154.07,154.0,12.95348513]
["bitfinex","SOLUSD",1728998108602,30.266684,154.09,154.03,12.95348513]
["bitfinex","SOLUSD",1728998108771,30.266684,154.09,154.04,12.95348513]
["bitfinex","SOLUSD",1728998109098,26.4894,154.1,154.04,12.95348513]
["bitfinex","SOLUSD",1728998109394,26.4894,154.1,153.97,7.23709984]
["bitfinex","SOLUSD",1728998109395,28.8788,154.11,154.06,12.95348513]
["bitfinex","SOLUSD",1728998109816,22.3899,154.11,154.06,12.95348513]
["bitfinex","SOLUSD",1728998110097,23.0116754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728998110897,29.4988754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728998111103,23.0116754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728998111415,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728998111712,0.6217754,154.15,154.07,0.6274]
["bitfinex","SOLUSD",1728998112113,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728998114309,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728998114517,0.6217754,154.15,154.13,12.95348513]
["bitfinex","SOLUSD",1728998117109,0.6217754,154.15,154.12,12.95348513]
["bitfinex","SOLUSD",1728998118503,0.6217754,154.15,154.11,12.95348513]
["bitfinex","SOLUSD",1728998119517,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728998119720,0.6217754,154.15,154.09,12.95348513]
["bitfinex","SOLUSD",1728998120402,0.6217754,154.15,154.07,12.95348513]
["bitfinex","SOLUSD",1728998120633,23.776884,154.14,154.08,12.95348513]
["bitfinex","SOLUSD",1728998120921,6.4892,154.11,154.05,12.95348513]
["bitfinex","SOLUSD",1728998121095,30.265384,154.12,154.06,12.95348513]
["bitfinex","SOLUSD",1728998121701,22.4513,154.13,154.09,12.95348513]
["bitfinex","SOLUSD",1728998122304,22.4513,154.13,154.1,12.95348513]
["bitfinex","SOLUSD",1728998122537,0.6217754,154.15,154.1,12.95348513]
["bitfinex","SOLUSD",1728998127104,22.4513,154.17,154.11,12.95348513]
["bitfinex","SOLUSD",1728998127433,22.4513,154.17,154.12,12.95348513]
["bitfinex","SOLUSD",1728998127727,22.4513,154.17,154.1,12.95348513]
["bitfinex","SOLUSD",1728998128321,6.4872,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1728998128631,4.9872,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1728998129128,6.4873,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1728998129329,6.4877,154.14,154.09,19.44278513]
["bitfinex","SOLUSD",1728998129629,23.776884,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1728998129808,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1728998130917,22.4513,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1728998131226,22.4513,154.17,154.12,12.95348513]
["bitfinex","SOLUSD",1728998132409,22.4513,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1728998133935,6.4856,154.19,154.13,12.95348513]
["bitfinex","SOLUSD",1728998134104,6.4856,154.19,154.15,6.487]
["bitfinex","SOLUSD",1728998135038,6.4856,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1728998136030,21.932,154.21,154.14,6.4874]
["bitfinex","SOLUSD",1728998136331,6.4861,154.18,154.11,12.95348513]
["bitfinex","SOLUSD",1728998138420,6.4864,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1728998146440,6.4863,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1728998148019,23.776884,154.2,154.12,12.95348513]
["bitfinex","SOLUSD",1728998148223,6.4864,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1728998148530,23.776884,154.2,154.1,12.95348513]
["bitfinex","SOLUSD",1728998149459,6.4865,154.17,154.13,6.488]
["bitfinex","SOLUSD",1728998150947,6.4857,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1728998151340,21.932,154.21,154.18,6.4855]
["bitfinex","SOLUSD",1728998155054,28.4169,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1728998157471,21.932,154.21,154.18,6.4856]
["bitfinex","SOLUSD",1728998157675,21.932,154.21,154.16,12.95348513]
["bitfinex","SOLUSD",1728998157852,21.932,154.21,154.2,6.485]
["bitfinex","SOLUSD",1728998158952,28.4169,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1728998159361,21.932,154.21,154.11,0.6274]
["bitfinex","SOLUSD",1728998159579,21.932,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1728998159580,6.4851,154.2,154.16,6.4865]
["bitfinex","SOLUSD",1728998159777,6.4852,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1728998160379,6.4855,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1728998160551,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1728998166584,21.932,154.21,154.14,12.95348513]
["bitfinex","SOLUSD",1728998166881,21.932,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1728998168056,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1728998168253,21.932,154.21,154.15,12.95348513]
["bitfinex","SOLUSD",1728998169355,28.417,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1728998169553,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1728998172050,28.4168,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1728998172586,21.932,154.21,154.18,6.4855]
["bitfinex","SOLUSD",1728998175059,28.4167,154.21,154.17,6.4859]
["bitfinex","SOLUSD",1728998175465,6.485,154.2,154.17,6.4859]
["bitfinex","SOLUSD",1728998176261,6.485,154.2,154.14,12.95348513]
["bitfinex","SOLUSD",1728998177387,6.485,154.2,154.15,12.95348513]
["bitfinex","SOLUSD",1728998177589,6.485,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1728998178488,28.4168,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1728998180472,23.776884,154.2,154.1,6.76170514]
["bitfinex","SOLUSD",1728998180680,23.776884,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1728998180880,6.4856,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1728998181292,6.4856,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1728998184870,6.4859,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1728998185088,6.4867,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1728998192299,23.776884,154.2,154.08,7.39071776]
["bitfinex","SOLUSD",1728998192514,6.487,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1728998196401,6.4882,154.13,154.09,6.4893]
["bitfinex","SOLUSD",1728998196601,63.386884,154.18,154.08,12.95348513]
["bitfinex","SOLUSD",1728998196813,6.4877,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1728998197517,6.4873,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1728998205498,23.776884,154.16,154.09,12.95348513]
["bitfinex","SOLUSD",1728998205687,6.4876,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1728998207318,6.4883,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1728998207521,6.4891,154.11,154.07,6.4902]
["bitfinex","SOLUSD",1728998207722,6.4896,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1728998208028,6.4897,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1728998208212,23.776884,154.13,154.0,7.41157099]
["bitfinex","SOLUSD",1728998208213,39.997184,154.13,154.0,7.41157099]
["bitfinex","SOLUSD",1728998208402,23.776884,154.11,154.03,6.4921]
["bitfinex","SOLUSD",1728998208725,23.776884,154.11,154.01,6.493]
["bitfinex","SOLUSD",1728998208726,6.4911,154.06,154.01,6.493]
["bitfinex","SOLUSD",1728998208941,6.4911,154.06,154.01,19.44648513]
["bitfinex","SOLUSD",1728998209398,6.4911,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1728998210813,23.776884,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1728998211019,6.4908,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1728998211395,23.776884,154.08,154.0,12.95348513]
["bitfinex","SOLUSD",1728998211598,6.4917,154.05,154.01,6.493]
["bitfinex","SOLUSD",1728998211822,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1728998212520,23.776884,154.08,154.01,6.493]
["bitfinex","SOLUSD",1728998212699,6.4915,154.05,154.01,6.493]
["bitfinex","SOLUSD",1728998213100,6.4921,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1728998213307,6.4923,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1728998213707,6.4927,154.02,153.97,12.95348513]
["bitfinex","SOLUSD",1728998213927,6.4927,154.02,153.96,12.95348513]
["bitfinex","SOLUSD",1728998214228,22.0906,154.04,153.98,6.494]
["bitfinex","SOLUSD",1728998214229,6.4923,154.03,153.98,6.494]
["bitfinex","SOLUSD",1728998214412,6.4923,154.03,153.97,12.95348513]
["bitfinex","SOLUSD",1728998214724,6.4923,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1728998217201,6.4927,154.02,153.97,12.95348513]
["bitfinex","SOLUSD",1728998217413,6.4927,154.02,153.97,19.44808513]
["bitfinex","SOLUSD",1728998217625,6.4937,154.0,153.95,19.44888513]
["bitfinex","SOLUSD",1728998217814,6.494,153.99,153.95,6.4954]
["bitfinex","SOLUSD",1728998218020,6.4944,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1728998218327,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1728998220027,6.4948,153.97,153.91,12.95348513]
["bitfinex","SOLUSD",1728998220329,6.4953,153.96,153.91,6.4973]
["bitfinex","SOLUSD",1728998220926,23.776884,153.97,153.91,12.95348513]
["bitfinex","SOLUSD",1728998221219,6.4948,153.97,153.92,19.45028513]
["bitfinex","SOLUSD",1728998221428,29.7179,153.98,153.92,19.45028513]
["bitfinex","SOLUSD",1728998221728,23.2235,153.98,153.93,6.4961]
["bitfinex","SOLUSD",1728998221931,23.2235,153.98,153.92,12.95348513]
["bitfinex","SOLUSD",1728998222226,23.2235,153.98,153.94,6.4956]
["bitfinex","SOLUSD",1728998222436,23.2235,153.98,153.95,12.95348513]
["bitfinex","SOLUSD",1728998223833,23.2235,153.98,153.94,19.44908513]
["bitfinex","SOLUSD",1728998224216,23.2235,153.98,153.96,12.95348513]
["bitfinex","SOLUSD",1728998224637,23.2235,153.98,153.94,12.95348513]
["bitfinex","SOLUSD",1728998224927,23.2235,153.98,153.93,12.95348513]
["bitfinex","SOLUSD",1728998225102,23.2235,153.98,153.92,12.95348513]
["bitfinex","SOLUSD",1728998225936,23.2235,153.98,153.93,12.95348513]
["bitfinex","SOLUSD",1728998226620,23.2235,153.98,153.93,19.44988513]
["bitfinex","SOLUSD",1728998227004,23.2235,153.98,153.94,12.95348513]
["bitfinex","SOLUSD",1728998227406,30.271984,153.97,153.9,6.4975]
["bitfinex","SOLUSD",1728998227628,6.4952,153.96,153.9,19.45098513]
["bitfinex","SOLUSD",1728998227834,23.776884,153.95,153.9,19.45098513]
["bitfinex","SOLUSD",1728998230108,23.776884,153.96,153.9,19.45098513]
["bitfinex","SOLUSD",1728998231020,23.776884,153.96,153.9,6.4975]
["bitfinex","SOLUSD",1728998231420,23.776884,153.96,153.89,12.95348513]
["bitfinex","SOLUSD",1728998231726,23.776884,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1728998231932,23.776884,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1728998232137,23.776884,153.96,153.9,19.45108513]
["bitfinex","SOLUSD",1728998232324,23.876884,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1728998236534,29.8179,153.98,153.93,12.95348513]
["bitfinex","SOLUSD",1728998236535,23.2235,153.98,153.93,12.95348513]
["bitfinex","SOLUSD",1728998236738,23.2235,153.98,153.95,19.44868513]
["bitfinex","SOLUSD",1728998237546,23.2235,153.98,153.95,6.4952]
["bitfinex","SOLUSD",1728998242958,23.2235,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1728998243334,21.5157,154.02,153.99,6.4935]
["bitfinex","SOLUSD",1728998244038,21.5157,154.02,153.99,12.95348513]
["bitfinex","SOLUSD",1728998244353,21.5157,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1728998244554,21.5157,154.06,154.02,19.44598513]
["bitfinex","SOLUSD",1728998244850,21.5157,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1728998245532,23.776884,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1728998246058,23.776884,154.05,154.01,19.44628513]
["bitfinex","SOLUSD",1728998248449,21.5157,154.06,154.03,6.492]
["bitfinex","SOLUSD",1728998249146,21.5157,154.06,154.04,6.4917]
["bitfinex","SOLUSD",1728998249348,26.0989,154.11,154.04,12.95348513]
["bitfinex","SOLUSD",1728998249530,42.2511,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1728998249730,42.2511,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1728998250147,0.1,154.09,154.04,12.95348513]
["bitfinex","SOLUSD",1728998250352,0.1,154.09,154.04,19.44508513]
["bitfinex","SOLUSD",1728998250548,23.776884,154.09,154.04,19.44508513]
["bitfinex","SOLUSD",1728998251955,23.776884,154.09,154.04,12.95348513]
["bitfinex","SOLUSD",1728998252132,23.776884,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1728998253462,22.2511,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1728998254055,22.2511,154.1,154.05,12.95348513]
["bitfinex","SOLUSD",1728998254236,22.2511,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1728998256560,22.2511,154.1,154.08,6.49]
["bitfinex","SOLUSD",1728998256761,23.776884,154.12,154.08,6.49]
["bitfinex","SOLUSD",1728998257260,22.2511,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1728998257866,22.2511,154.14,154.11,12.95348513]
["bitfinex","SOLUSD",1728998258360,6.2585,154.14,154.13,6.488]
["bitfinex","SOLUSD",1728998258566,22.2511,154.18,154.16,6.4866]
["bitfinex","SOLUSD",1728998258736,22.2511,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1728998258937,22.2511,154.18,154.13,12.95348513]
["bitfinex","SOLUSD",1728998259132,22.2511,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1728998259964,22.2511,154.18,154.14,12.95348513]
["bitfinex","SOLUSD",1728998260169,22.2511,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1728998260339,22.2511,154.18,154.13,12.95348513]
["bitfinex","SOLUSD",1728998260539,22.2511,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1728998261366,22.2511,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1728998261581,23.776884,154.17,154.12,12.95348513]
["bitfinex","SOLUSD",1728998262065,23.776884,154.17,154.12,19.44178513]
["bitfinex","SOLUSD",1728998266271,22.2511,154.18,154.14,12.95348513]
["bitfinex","SOLUSD",1728998266569,22.2511,154.18,154.14,19.44088513]
["bitfinex","SOLUSD",1728998268254,22.2511,154.18,154.15,6.487]
["bitfinex","SOLUSD",1728998281182,23.776884,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1728998282301,23.776884,154.15,154.04,0.6274]
["bitfinex","SOLUSD",1728998282472,23.776884,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1728998282680,30.264884,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1728998282873,23.776884,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1728998283073,30.265184,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1728998283303,28.2257,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1728998283604,23.776884,154.11,153.99,0.6274]
["bitfinex","SOLUSD",1728998283783,30.265684,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1728998285815,23.776884,154.08,154.04,6.4915]
["bitfinex","SOLUSD",1728998288714,23.776884,154.08,154.01,12.95348513]
["bitfinex","SOLUSD",1728998288897,23.776884,154.05,154.01,6.4926]
["bitfinex","SOLUSD",1728998289903,23.776884,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1728998291909,21.737,154.06,154.03,6.492]
["bitfinex","SOLUSD",1728998293390,21.737,154.06,154.04,6.4917]
["bitfinex","SOLUSD",1728998293596,21.737,154.06,154.03,19.44558513]
["bitfinex","SOLUSD",1728998294719,22.6205,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1728998295011,22.6205,154.1,154.07,12.95348513]
["bitfinex","SOLUSD",1728998295208,22.6205,154.1,154.07,19.44368513]
["bitfinex","SOLUSD",1728998295385,6.488,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1728998295792,29.1081,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728998296115,22.6205,154.14,154.11,19.44198513]
["bitfinex","SOLUSD",1728998297012,22.6205,154.14,154.11,12.95348513]
["bitfinex","SOLUSD",1728998297212,22.6205,154.14,154.11,19.44228513]
["bitfinex","SOLUSD",1728998297997,0.1,154.18,154.11,19.44228513]
["bitfinex","SOLUSD",1728998297998,22.6205,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1728998298202,22.6205,154.17,154.13,12.95348513]
["bitfinex","SOLUSD",1728998298617,22.6205,154.17,154.14,6.4873]
["bitfinex","SOLUSD",1728998303790,23.776884,154.16,154.11,12.95348513]
["bitfinex","SOLUSD",1728998304006,23.776884,154.16,154.1,12.95348513]
["bitfinex","SOLUSD",1728998304197,30.263784,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1728998306313,23.776884,154.14,154.09,12.95348513]
["bitfinex","SOLUSD",1728998307224,23.776884,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1728998309631,23.776884,154.14,154.11,6.4887]
["bitfinex","SOLUSD",1728998314706,30.264784,154.14,154.1,12.95348513]
["bitfinex","SOLUSD",1728998314913,30.264784,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1728998315407,30.264784,154.14,154.08,12.95348513]
["bitfinex","SOLUSD",1728998315629,30.264784,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1728998316215,23.776884,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1728998317108,23.776884,154.12,154.08,19.44348513]
["bitfinex","SOLUSD",1728998317428,30.265484,154.12,154.08,6.49]
["bitfinex","SOLUSD",1728998320907,23.776884,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1728998321112,6.4872,154.15,154.11,19.44228513]
["bitfinex","SOLUSD",1728998321316,6.4876,154.14,154.11,12.95348513]
["bitfinex","SOLUSD",1728998322637,23.776884,154.13,154.11,12.95348513]
["bitfinex","SOLUSD",1728998322809,23.776884,154.13,154.1,19.44268513]
["bitfinex","SOLUSD",1728998323533,23.776884,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1728998326631,23.776884,154.13,154.1,19.44268513]
["bitfinex","SOLUSD",1728998328945,23.776884,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1728998331012,23.776884,154.13,154.06,12.95348513]
["bitfinex","SOLUSD",1728998331330,30.266884,154.09,154.05,6.491]
["bitfinex","SOLUSD",1728998332318,30.266184,154.1,154.06,19.44408513]
["bitfinex","SOLUSD",1728998332528,30.266184,154.1,154.07,6.4903]
["bitfinex","SOLUSD",1728998332529,23.776884,154.1,154.07,6.4903]
["bitfinex","SOLUSD",1728998340517,30.266184,154.1,154.07,6.4903]
["bitfinex","SOLUSD",1728998341424,21.6349,154.11,154.08,6.4899]
["bitfinex","SOLUSD",1728998341620,21.6349,154.11,154.06,12.95348513]
["bitfinex","SOLUSD",1728998341621,28.1237,154.11,154.06,12.95348513]
["bitfinex","SOLUSD",1728998341840,30.266184,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1728998342223,23.776884,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1728998342423,30.266284,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1728998342735,6.4897,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1728998344345,23.776884,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1728998344544,6.4897,154.09,154.05,6.4911]
["bitfinex","SOLUSD",1728998348329,6.4897,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1728998348745,30.266284,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1728998348955,30.266284,154.1,154.06,19.44438513]
["bitfinex","SOLUSD",1728998349155,21.6349,154.11,154.08,6.49]
["bitfinex","SOLUSD",1728998349340,21.7252,154.15,154.08,12.95348513]
["bitfinex","SOLUSD",1728998349643,6.4885,154.12,154.08,19.44338513]
["bitfinex","SOLUSD",1728998349848,6.4878,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1728998350051,6.4878,154.14,154.1,19.44268513]
["bitfinex","SOLUSD",1728998350636,6.4878,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1728998351055,23.776884,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1728998351431,23.776884,154.14,154.06,12.95348513]
["bitfinex","SOLUSD",1728998351636,23.776884,154.1,154.07,6.4902]
["bitfinex","SOLUSD",1728998351961,23.776884,154.08,154.05,6.4911]
["bitfinex","SOLUSD",1728998353338,23.776884,154.08,154.05,22.7187]
["bitfinex","SOLUSD",1728998354229,23.776884,154.08,154.05,35.67218513]
["bitfinex","SOLUSD",1728998354647,21.7399,154.1,154.08,6.49]
["bitfinex","SOLUSD",1728998354848,6.4885,154.12,154.08,6.49]
["bitfinex","SOLUSD",1728998355030,21.7399,154.14,154.07,29.17958513]
["bitfinex","SOLUSD",1728998355241,21.7399,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1728998355242,28.2279,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1728998355429,28.2279,154.14,154.07,29.17958513]
["bitfinex","SOLUSD",1728998355746,28.2279,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1728998356552,23.776884,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1728998356756,30.264984,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1728998357625,23.776884,154.13,154.07,29.17958513]
["bitfinex","SOLUSD",1728998357846,23.776884,154.11,154.07,29.17958513]
["bitfinex","SOLUSD",1728998358050,23.776884,154.13,154.07,29.17958513]
["bitfinex","SOLUSD",1728998358939,30.265184,154.13,154.09,6.4894]
["bitfinex","SOLUSD",1728998363073,21.7399,154.18,154.11,12.95348513]
["bitfinex","SOLUSD",1728998363241,21.7399,154.18,154.13,22.7074]
["bitfinex","SOLUSD",1728998363242,6.4867,154.17,154.13,22.7074]
["bitfinex","SOLUSD",1728998364058,21.7399,154.18,154.13,16.2198]
["bitfinex","SOLUSD",1728998364267,21.7399,154.18,154.11,12.95348513]
["bitfinex","SOLUSD",1728998364461,6.4875,154.15,154.11,19.44228513]
["bitfinex","SOLUSD",1728998364654,21.7399,154.18,154.11,12.95348513]
["bitfinex","SOLUSD",1728998364961,23.776884,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1728998368367,23.776884,154.16,154.13,6.4878]
["bitfinex","SOLUSD",1728998369144,21.7399,154.18,154.13,12.95348513]
["bitfinex","SOLUSD",1728998369369,21.7399,154.18,154.15,6.4869]
["bitfinex","SOLUSD",1728998369871,28.2261,154.18,154.14,16.2184]
["bitfinex","SOLUSD",1728998370669,23.776884,154.17,154.14,16.2184]
["bitfinex","SOLUSD",1728998372975,23.776884,154.17,154.12,6.488]
["bitfinex","SOLUSD",1728998373174,6.4868,154.16,154.12,6.488]
["bitfinex","SOLUSD",1728998376963,23.776884,154.15,154.06,0.6274]
["bitfinex","SOLUSD",1728998377161,6.4887,154.12,154.08,22.7146]
["bitfinex","SOLUSD",1728998377377,23.776884,154.11,154.08,22.7146]
["bitfinex","SOLUSD",1728998377670,19.51,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1728998377671,23.776884,154.13,154.09,6.4893]
["bitfinex","SOLUSD",1728998378049,23.776884,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1728998378384,23.776884,154.12,154.08,16.2245]
["bitfinex","SOLUSD",1728998378676,43.776884,154.17,154.1,29.17608513]
["bitfinex","SOLUSD",1728998378857,23.776884,154.15,154.12,6.4881]
["bitfinex","SOLUSD",1728998379175,23.776884,154.15,154.11,12.95348513]
["bitfinex","SOLUSD",1728998379176,21.7399,154.18,154.11,12.95348513]
["bitfinex","SOLUSD",1728998379344,21.7399,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1728998379345,23.776884,154.16,154.13,6.4877]
["bitfinex","SOLUSD",1728998380369,6.4872,154.15,154.12,16.2206]
["bitfinex","SOLUSD",1728998381976,23.776884,154.15,154.12,16.2206]
["bitfinex","SOLUSD",1728998384783,21.7399,154.18,154.12,16.2206]
["bitfinex","SOLUSD",1728998384991,23.776884,154.17,154.12,16.2206]
["bitfinex","SOLUSD",1728998385170,6.4868,154.16,154.12,22.7089]
["bitfinex","SOLUSD",1728998387171,6.4868,154.16,154.13,6.488]
["bitfinex","SOLUSD",1728998387985,6.4868,154.16,154.12,22.7089]
["bitfinex","SOLUSD",1728998390001,6.4876,154.14,154.1,6.489]
["bitfinex","SOLUSD",1728998392479,6.4876,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1728998392989,23.776884,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1728998395183,23.776884,154.14,154.09,29.17708513]
["bitfinex","SOLUSD",1728998395364,6.4887,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1728998395564,6.4889,154.11,154.07,6.4902]
["bitfinex","SOLUSD",1728998396094,42.5434,154.13,154.06,16.2266]
["bitfinex","SOLUSD",1728998396265,23.776884,154.12,154.01,0.6274]
["bitfinex","SOLUSD",1728998396471,23.776884,154.12,154.03,12.95348513]
["bitfinex","SOLUSD",1728998396893,6.49,154.09,154.05,6.4911]
["bitfinex","SOLUSD",1728998397066,23.776884,154.12,154.03,12.95348513]
["bitfinex","SOLUSD",1728998397273,6.4894,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1728998397586,23.776884,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1728998398594,6.4902,154.08,154.05,16.2282]
["bitfinex","SOLUSD",1728998398782,23.776884,154.09,154.05,16.2282]
["bitfinex","SOLUSD",1728998399102,30.266684,154.09,154.05,22.7195]
["bitfinex","SOLUSD",1728998399783,23.776884,154.07,154.05,16.2282]
["bitfinex","SOLUSD",1728998400497,6.4897,154.09,154.05,22.7194]
["bitfinex","SOLUSD",1728998400694,23.776884,154.08,154.05,22.7194]
["bitfinex","SOLUSD",1728998401394,6.4897,154.09,154.01,0.6274]
["bitfinex","SOLUSD",1728998401395,29.5215,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1728998401781,23.0334,154.13,154.09,12.95348513]
["bitfinex","SOLUSD",1728998402100,23.0334,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1728998403299,23.776884,154.12,154.01,0.6274]
["bitfinex","SOLUSD",1728998403597,30.266584,154.09,154.06,16.2269]
["bitfinex","SOLUSD",1728998403906,23.776884,154.09,154.06,16.2269]
["bitfinex","SOLUSD",1728998404599,23.776884,154.1,154.06,16.2269]
["bitfinex","SOLUSD",1728998404900,23.776884,154.12,154.08,16.2248]
["bitfinex","SOLUSD",1728998405885,23.776884,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1728998407199,23.776884,154.12,154.1,6.4891]
["bitfinex","SOLUSD",1728998408913,23.776884,154.12,154.08,16.2248]
["bitfinex","SOLUSD",1728998409083,23.776884,154.12,154.03,20.25844237]
["bitfinex","SOLUSD",1728998409287,23.776884,154.1,154.03,20.25844237]
["bitfinex","SOLUSD",1728998409484,30.266184,154.1,154.06,6.4907]
["bitfinex","SOLUSD",1728998409691,30.266184,154.1,154.05,22.719]
["bitfinex","SOLUSD",1728998409692,23.776884,154.08,154.05,22.719]
["bitfinex","SOLUSD",1728998409897,6.4901,154.08,154.05,16.2278]
["bitfinex","SOLUSD",1728998410777,6.4898,154.09,154.05,22.7191]
["bitfinex","SOLUSD",1728998410981,30.266284,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1728998411197,23.776884,154.1,154.07,6.4905]
["bitfinex","SOLUSD",1728998412184,23.776884,154.1,154.05,16.2278]
["bitfinex","SOLUSD",1728998412392,6.49,154.09,154.05,22.7191]
["bitfinex","SOLUSD",1728998412600,6.4901,154.08,154.04,6.4915]
["bitfinex","SOLUSD",1728998412811,6.4909,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1728998413105,6.491,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1728998413299,6.491,154.06,153.98,0.6274]
["bitfinex","SOLUSD",1728998413300,6.4917,154.05,153.98,0.6274]
["bitfinex","SOLUSD",1728998413484,6.4917,154.05,154.01,6.4927]
["bitfinex","SOLUSD",1728998413681,6.4911,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1728998413884,30.267984,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1728998414310,30.267984,154.06,153.98,0.6274]
["bitfinex","SOLUSD",1728998414491,30.267984,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1728998415027,6.6498,154.07,154.04,6.4915]
["bitfinex","SOLUSD",1728998415311,6.6498,154.07,153.99,20.25844237]
["bitfinex","SOLUSD",1728998415312,23.776884,154.06,153.99,20.25844237]
["bitfinex","SOLUSD",1728998416091,23.776884,154.06,154.02,6.4922]
["bitfinex","SOLUSD",1728998416292,23.776884,154.06,153.99,20.25844237]
["bitfinex","SOLUSD",1728998416499,30.267884,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1728998416706,23.776884,154.06,154.02,22.7238]
["bitfinex","SOLUSD",1728998417608,6.6498,154.07,154.02,16.2313]
["bitfinex","SOLUSD",1728998417806,6.6498,154.07,153.98,0.6274]
["bitfinex","SOLUSD",1728998417807,16.3909,154.09,154.01,20.25844237]
["bitfinex","SOLUSD",1728998418010,6.6498,154.12,154.03,20.25844237]
["bitfinex","SOLUSD",1728998418190,6.4893,154.1,154.06,6.4906]
["bitfinex","SOLUSD",1728998418388,13.1383,154.12,154.08,6.4898]
["bitfinex","SOLUSD",1728998418802,13.1383,154.12,154.1,6.4891]
["bitfinex","SOLUSD",1728998418803,6.6498,154.12,154.1,6.4891]
["bitfinex","SOLUSD",1728998419115,6.4872,154.15,154.1,22.7119]
["bitfinex","SOLUSD",1728998419288,6.6498,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1728998419690,6.6498,154.16,154.12,22.7089]
["bitfinex","SOLUSD",1728998420291,13.1367,154.16,154.12,22.7089]
["bitfinex","SOLUSD",1728998420509,23.776884,154.15,154.12,22.7089]
["bitfinex","SOLUSD",1728998421192,23.776884,154.15,154.12,16.2206]
["bitfinex","SOLUSD",1728998422592,6.4876,154.14,154.06,20.0]
["bitfinex","SOLUSD",1728998422793,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1728998423010,6.4876,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1728998425818,6.6498,154.16,154.12,6.4881]
["bitfinex","SOLUSD",1728998428924,6.6498,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1728998429698,13.1497,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1728998429921,6.6646,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1728998431007,15.5612,154.21,154.19,6.4855]
["bitfinex","SOLUSD",1728998431719,15.5612,154.21,154.12,0.6274]
["bitfinex","SOLUSD",1728998431932,15.5612,154.21,154.15,6.4869]
["bitfinex","SOLUSD",1728998431933,6.4855,154.19,154.15,6.4869]
["bitfinex","SOLUSD",1728998432226,15.5612,154.21,154.15,6.4869]
["bitfinex","SOLUSD",1728998432227,6.4852,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1728998433201,6.4852,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1728998433807,30.261984,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1728998434203,23.776884,154.2,154.14,16.2185]
["bitfinex","SOLUSD",1728998434402,6.4859,154.18,154.14,16.2185]
["bitfinex","SOLUSD",1728998436828,23.776884,154.2,154.14,16.2185]
["bitfinex","SOLUSD",1728998437012,15.5612,154.21,154.11,20.25844237]
["bitfinex","SOLUSD",1728998437328,15.5612,154.21,154.16,16.2165]
["bitfinex","SOLUSD",1728998437519,15.5612,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1728998437718,15.5612,154.21,154.16,16.2165]
["bitfinex","SOLUSD",1728998437908,15.5612,154.21,154.15,6.487]
["bitfinex","SOLUSD",1728998437909,6.4855,154.19,154.15,6.487]
["bitfinex","SOLUSD",1728998438107,6.4855,154.19,154.13,16.2195]
["bitfinex","SOLUSD",1728998439209,6.4871,154.15,154.09,16.2233]
["bitfinex","SOLUSD",1728998439412,6.4871,154.15,154.1,6.489]
["bitfinex","SOLUSD",1728998440431,6.4869,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1728998444231,38.905384,154.15,154.09,16.2233]
["bitfinex","SOLUSD",1728998444421,6.4885,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1728998444739,6.4881,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1728998445715,6.4877,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1728998446411,45.392684,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1728998447834,15.1285,154.15,154.13,6.4878]
["bitfinex","SOLUSD",1728998448212,15.1285,154.15,154.12,6.4882]
["bitfinex","SOLUSD",1728998451010,15.1285,154.15,154.1,16.2225]
["bitfinex","SOLUSD",1728998451212,6.4869,154.16,154.1,16.2225]
["bitfinex","SOLUSD",1728998451629,6.4869,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1728998452430,23.776884,154.15,154.1,22.7115]
["bitfinex","SOLUSD",1728998453027,30.264184,154.15,154.1,16.2225]
["bitfinex","SOLUSD",1728998453215,6.4873,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1728998453420,19.52,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1728998453421,6.4868,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1728998453918,6.4864,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1728998454527,13.1506,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1728998455239,15.1285,154.19,154.12,16.2207]
["bitfinex","SOLUSD",1728998455425,21.6141,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1728998455916,21.6141,154.19,154.12,6.4883]
["bitfinex","SOLUSD",1728998455917,6.4865,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1728998456635,6.4865,154.17,154.09,0.6274]
["bitfinex","SOLUSD",1728998456812,6.4865,154.17,154.13,6.488]
["bitfinex","SOLUSD",1728998457417,6.4865,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1728998458731,6.4871,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1728998458937,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1728998460226,6.4868,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1728998462042,43.296884,154.18,154.11,16.2213]
["bitfinex","SOLUSD",1728998463341,6.4867,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1728998463928,6.4866,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1728998464138,43.296884,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1728998464339,6.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1728998466137,15.1285,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1728998466443,15.1285,154.19,154.15,22.7047]
["bitfinex","SOLUSD",1728998466819,15.1285,154.19,154.09,20.1]
["bitfinex","SOLUSD",1728998466820,15.1285,154.19,154.13,6.4877]
["bitfinex","SOLUSD",1728998467026,6.4867,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1728998467724,15.1285,154.19,154.11,6.4887]
["bitfinex","SOLUSD",1728998467725,34.6485,154.19,154.11,6.4887]
["bitfinex","SOLUSD",1728998467946,13.0421,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1728998470939,13.0421,154.16,154.09,16.2235]
["bitfinex","SOLUSD",1728998471147,15.1285,154.19,154.1,12.95685936]
["bitfinex","SOLUSD",1728998471452,15.1285,154.19,154.13,16.2197]
["bitfinex","SOLUSD",1728998471635,6.4864,154.17,154.13,16.2197]
["bitfinex","SOLUSD",1728998471839,15.1285,154.19,154.13,16.2197]
["bitfinex","SOLUSD",1728998472055,6.4862,154.18,154.13,22.7074]
["bitfinex","SOLUSD",1728998472630,6.4862,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1728998473250,21.6141,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1728998477059,41.1341,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1728998477353,21.6141,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1728998479862,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1728998484364,15.1285,154.19,154.13,16.2197]
["bitfinex","SOLUSD",1728998484664,6.4726,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1728998484665,12.9579,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1728998486058,6.4726,154.2,154.13,16.2197]
["bitfinex","SOLUSD",1728998486254,6.4858,154.19,154.13,16.2197]
["bitfinex","SOLUSD",1728998486559,6.4858,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1728998486765,12.9577,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1728998487159,32.4777,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1728998487467,12.9577,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1728998488148,16.2059,154.23,154.12,13.05685936]
["bitfinex","SOLUSD",1728998488349,16.2059,154.23,154.18,6.4856]
["bitfinex","SOLUSD",1728998489446,6.4842,154.22,154.18,6.4856]
["bitfinex","SOLUSD",1728998491065,16.2059,154.23,154.15,20.0]
["bitfinex","SOLUSD",1728998491261,16.2059,154.23,154.2,6.4848]
["bitfinex","SOLUSD",1728998495474,6.4826,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1728998495765,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1728998496352,6.483,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1728998500177,21.8951,154.27,154.22,6.484]
["bitfinex","SOLUSD",1728998500369,6.483,154.25,154.21,6.4843]
["bitfinex","SOLUSD",1728998500877,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1728998501076,6.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1728998501962,6.4835,154.24,154.2,6.485]
["bitfinex","SOLUSD",1728998505475,15.4126,154.27,154.2,6.485]
["bitfinex","SOLUSD",1728998505476,15.4126,154.27,154.2,12.95685936]
["bitfinex","SOLUSD",1728998505655,21.8947,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1728998506365,6.483,154.25,154.17,12.95685936]
["bitfinex","SOLUSD",1728998506878,6.483,154.25,154.18,20.0]
["bitfinex","SOLUSD",1728998507055,6.483,154.25,154.21,6.4842]
["bitfinex","SOLUSD",1728998509266,21.8947,154.27,154.2,12.95685936]
["bitfinex","SOLUSD",1728998509478,21.8947,154.27,154.21,20.0]
["bitfinex","SOLUSD",1728998510283,15.4126,154.27,154.21,20.0]
["bitfinex","SOLUSD",1728998510585,15.4126,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1728998511468,15.4126,154.27,154.21,20.0]
["bitfinex","SOLUSD",1728998511667,6.4825,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1728998514882,21.8949,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1728998517866,21.8949,154.27,154.2,12.95685936]
["bitfinex","SOLUSD",1728998517867,6.4832,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1728998518373,6.4828,154.26,154.22,6.484]
["bitfinex","SOLUSD",1728998518681,6.4825,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1728998519574,15.4126,154.27,154.2,12.95685936]
["bitfinex","SOLUSD",1728998519870,6.4832,154.25,154.21,6.4843]
["bitfinex","SOLUSD",1728998520492,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1728998521187,6.4832,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1728998521384,34.9326,154.27,154.14,0.7274]
["bitfinex","SOLUSD",1728998521595,49.689684,154.26,154.14,0.6274]
["bitfinex","SOLUSD",1728998521797,6.4858,154.19,154.15,6.4869]
["bitfinex","SOLUSD",1728998522002,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1728998522283,6.486,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1728998522485,6.486,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1728998522684,6.3928,154.21,154.1,0.6274]
["bitfinex","SOLUSD",1728998522891,6.487,154.16,154.09,19.66842387]
["bitfinex","SOLUSD",1728998523121,43.296884,154.2,154.11,6.4887]
["bitfinex","SOLUSD",1728998523382,43.296884,154.2,154.13,6.4879]
["bitfinex","SOLUSD",1728998523383,6.4864,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1728998524972,6.4868,154.16,154.11,16.2214]
["bitfinex","SOLUSD",1728998526002,6.4868,154.16,154.11,22.7099]
["bitfinex","SOLUSD",1728998526200,6.4868,154.16,154.11,16.2214]
["bitfinex","SOLUSD",1728998526490,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1728998528097,15.8945,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1728998528269,6.4874,154.15,154.11,16.2214]
["bitfinex","SOLUSD",1728998529293,39.671384,154.2,154.11,16.2214]
["bitfinex","SOLUSD",1728998529493,6.486,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1728998530385,15.8945,154.2,154.13,12.95685936]
["bitfinex","SOLUSD",1728998530776,15.8945,154.2,154.12,12.95685936]
["bitfinex","SOLUSD",1728998530980,6.4856,154.19,154.15,22.7042]
["bitfinex","SOLUSD",1728998532481,15.8945,154.2,154.06,0.6274]
["bitfinex","SOLUSD",1728998532482,6.4861,154.18,154.08,0.1]
["bitfinex","SOLUSD",1728998532680,6.4861,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1728998534096,6.4861,154.18,154.09,12.95685936]
["bitfinex","SOLUSD",1728998534271,6.4861,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1728998535484,22.3798,154.2,154.12,12.95685936]
["bitfinex","SOLUSD",1728998535801,22.3798,154.2,154.16,16.2165]
["bitfinex","SOLUSD",1728998536597,15.8945,154.2,154.16,16.2165]
["bitfinex","SOLUSD",1728998536801,6.4855,154.19,154.16,16.2165]
["bitfinex","SOLUSD",1728998537374,22.3797,154.2,154.16,16.2165]
["bitfinex","SOLUSD",1728998537907,22.3797,154.2,154.16,22.7029]
["bitfinex","SOLUSD",1728998540487,15.8945,154.2,154.12,12.95685936]
["bitfinex","SOLUSD",1728998540690,15.8945,154.2,154.08,20.1]
["bitfinex","SOLUSD",1728998540885,6.4866,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1728998541991,6.4866,154.17,154.13,22.707]
["bitfinex","SOLUSD",1728998543003,6.486,154.18,154.13,22.707]
["bitfinex","SOLUSD",1728998543905,6.486,154.18,154.13,16.2193]
["bitfinex","SOLUSD",1728998544093,15.8945,154.2,154.11,12.95685936]
["bitfinex","SOLUSD",1728998544409,15.8945,154.2,154.17,6.4861]
["bitfinex","SOLUSD",1728998545004,6.3928,154.21,154.15,12.95685936]
["bitfinex","SOLUSD",1728998545200,6.3928,154.21,154.19,6.4852]
["bitfinex","SOLUSD",1728998552511,6.3928,154.21,154.17,16.2152]
["bitfinex","SOLUSD",1728998552685,6.4851,154.2,154.17,16.2152]
["bitfinex","SOLUSD",1728998556710,6.3928,154.21,154.17,22.7015]
["bitfinex","SOLUSD",1728998556911,12.8776,154.21,154.17,22.7015]
["bitfinex","SOLUSD",1728998557416,6.3928,154.21,154.18,6.4856]
["bitfinex","SOLUSD",1728998557907,12.8775,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1728998563421,6.3928,154.21,154.18,6.4857]
["bitfinex","SOLUSD",1728998565616,16.3442,154.24,154.22,6.4842]
["bitfinex","SOLUSD",1728998565792,16.3442,154.24,154.21,6.4843]
["bitfinex","SOLUSD",1728998568401,6.3874,154.25,154.17,33.05685936]
["bitfinex","SOLUSD",1728998568618,6.3874,154.25,154.22,6.484]
["bitfinex","SOLUSD",1728998569808,6.3874,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1728998570010,6.4839,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1728998571004,6.4839,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1728998574508,6.3874,154.25,154.17,12.95685936]
["bitfinex","SOLUSD",1728998574709,6.4834,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1728998575026,6.4838,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1728998576215,6.4851,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1728998576504,6.4848,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1728998578319,16.3942,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1728998578519,6.4843,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1728998580525,16.3942,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1728998580720,6.4846,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1728998582531,6.4852,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1728998584622,16.3942,154.23,154.13,32.95685936]
["bitfinex","SOLUSD",1728998584821,6.4847,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1728998585334,16.3942,154.23,154.14,12.95685936]
["bitfinex","SOLUSD",1728998585636,22.8781,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1728998585838,22.8781,154.23,154.16,12.95685936]
["bitfinex","SOLUSD",1728998585839,16.3942,154.23,154.16,20.0]
["bitfinex","SOLUSD",1728998586134,6.4842,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1728998587122,16.3942,154.23,154.16,6.4864]
["bitfinex","SOLUSD",1728998587123,6.4851,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1728998587335,16.3942,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1728998588138,6.4848,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1728998595937,6.4848,154.21,154.14,12.95685936]
["bitfinex","SOLUSD",1728998595938,6.4842,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1728998600418,6.4848,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1728998603430,22.8782,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1728998603933,16.3942,154.23,154.17,12.95685936]
["bitfinex","SOLUSD",1728998604235,6.3874,154.25,154.18,20.0]
["bitfinex","SOLUSD",1728998604441,6.3874,154.25,154.21,12.95685936]
["bitfinex","SOLUSD",1728998604622,6.3874,154.25,154.24,6.4834]
["bitfinex","SOLUSD",1728998604819,6.3874,154.25,154.18,0.1]
["bitfinex","SOLUSD",1728998605017,6.4837,154.24,154.16,0.1]
["bitfinex","SOLUSD",1728998605225,12.8706,154.25,154.17,20.0]
["bitfinex","SOLUSD",1728998605421,6.3874,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1728998605633,6.3874,154.25,154.17,20.0]
["bitfinex","SOLUSD",1728998605851,6.3874,154.25,154.2,6.485]
["bitfinex","SOLUSD",1728998606024,12.8706,154.25,154.2,6.485]
["bitfinex","SOLUSD",1728998606827,12.8706,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1728998607625,6.3874,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1728998608428,6.3874,154.25,154.23,6.4836]
["bitfinex","SOLUSD",1728998608623,6.3874,154.25,154.19,20.0]
["bitfinex","SOLUSD",1728998608853,6.3874,154.25,154.22,6.4841]
["bitfinex","SOLUSD",1728998609422,6.3874,154.25,154.17,13.05685936]
["bitfinex","SOLUSD",1728998609621,6.3874,154.25,154.23,6.4837]
["bitfinex","SOLUSD",1728998610346,6.3874,154.25,154.22,6.4841]
["bitfinex","SOLUSD",1728998611227,6.3874,154.25,154.16,0.1]
["bitfinex","SOLUSD",1728998611228,6.4834,154.24,154.2,6.485]
["bitfinex","SOLUSD",1728998611434,6.4841,154.23,154.13,0.2]
["bitfinex","SOLUSD",1728998611632,6.4841,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1728998612447,6.3874,154.25,154.14,13.05685936]
["bitfinex","SOLUSD",1728998612448,6.4835,154.24,154.2,6.4848]
["bitfinex","SOLUSD",1728998615245,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1728998615625,6.4835,154.24,154.2,6.485]
["bitfinex","SOLUSD",1728998616023,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1728998616545,6.4836,154.24,154.2,6.485]
["bitfinex","SOLUSD",1728998616729,6.4838,154.23,154.19,6.485]
["bitfinex","SOLUSD",1728998617946,6.4835,154.24,154.19,6.485]
["bitfinex","SOLUSD",1728998618145,6.4845,154.22,154.18,6.4856]
["bitfinex","SOLUSD",1728998618350,6.3874,154.25,154.16,20.0]
["bitfinex","SOLUSD",1728998618525,15.1423,154.22,154.13,0.1]
["bitfinex","SOLUSD",1728998619035,6.4862,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1728998619349,6.487,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1728998619535,6.487,154.16,154.12,16.2207]
["bitfinex","SOLUSD",1728998619736,6.487,154.16,154.12,22.709]
["bitfinex","SOLUSD",1728998619940,15.1423,154.17,154.14,6.4874]
["bitfinex","SOLUSD",1728998620726,15.1423,154.17,154.12,16.2207]
["bitfinex","SOLUSD",1728998620938,21.6288,154.17,154.13,6.488]
["bitfinex","SOLUSD",1728998621134,15.1423,154.17,154.09,6.72656784]
["bitfinex","SOLUSD",1728998621347,6.636,154.16,154.08,16.2245]
["bitfinex","SOLUSD",1728998621529,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1728998621848,13.1228,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1728998622247,6.4872,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1728998628355,6.636,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1728998629052,6.636,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1728998629759,6.636,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1728998630051,6.636,154.16,154.12,29.17755936]
["bitfinex","SOLUSD",1728998630256,6.636,154.16,154.12,22.7087]
["bitfinex","SOLUSD",1728998630641,6.636,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1728998631257,13.1228,154.16,154.12,22.7091]
["bitfinex","SOLUSD",1728998632164,6.4874,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1728998632345,13.1228,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1728998632743,6.636,154.16,154.11,32.95685936]
["bitfinex","SOLUSD",1728998633056,13.1231,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1728998634039,23.776884,154.15,154.05,7.36203459]
["bitfinex","SOLUSD",1728998634346,6.4886,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1728998634547,6.4886,154.12,154.07,22.7161]
["bitfinex","SOLUSD",1728998634548,22.9996,154.12,154.07,22.7161]
["bitfinex","SOLUSD",1728998635258,22.9996,154.12,154.08,6.49]
["bitfinex","SOLUSD",1728998635556,23.776884,154.11,154.01,7.35459042]
["bitfinex","SOLUSD",1728998635739,6.4903,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1728998635935,23.776884,154.09,153.97,0.8274]
["bitfinex","SOLUSD",1728998635936,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1728998636189,23.776884,154.06,153.97,19.67916283]
["bitfinex","SOLUSD",1728998636335,16.4767,154.07,153.96,12.95685936]
["bitfinex","SOLUSD",1728998636336,23.776884,154.04,153.96,12.95685936]
["bitfinex","SOLUSD",1728998636534,23.776884,154.04,153.99,12.95685936]
["bitfinex","SOLUSD",1728998636741,13.1298,154.05,154.0,6.4932]
["bitfinex","SOLUSD",1728998638954,30.268684,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1728998640044,13.1296,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1728998641663,13.1296,154.05,154.01,6.493]
["bitfinex","SOLUSD",1728998642456,13.1296,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1728998643365,6.492,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1728998643570,13.1298,154.05,154.01,6.4928]
["bitfinex","SOLUSD",1728998643868,6.6383,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1728998644043,6.6383,154.05,153.99,29.19085936]
["bitfinex","SOLUSD",1728998644241,6.6383,154.05,154.01,6.493]
["bitfinex","SOLUSD",1728998645281,6.6383,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1728998645574,6.6383,154.05,153.9,0.1]
["bitfinex","SOLUSD",1728998645875,30.269984,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1728998647357,23.776884,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1728998647551,23.776884,154.01,153.95,16.2384]
["bitfinex","SOLUSD",1728998647883,6.494,153.99,153.95,16.2384]
["bitfinex","SOLUSD",1728998648559,22.9702,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1728998649364,6.494,153.99,153.95,22.7336]
["bitfinex","SOLUSD",1728998649562,30.271484,153.98,153.94,6.496]
["bitfinex","SOLUSD",1728998649763,23.776884,153.98,153.92,12.95685936]
["bitfinex","SOLUSD",1728998650072,16.4767,154.0,153.89,0.6274]
["bitfinex","SOLUSD",1728998650073,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1728998650259,6.4489,153.98,153.87,0.1]
["bitfinex","SOLUSD",1728998650460,6.4955,153.96,153.92,16.242]
["bitfinex","SOLUSD",1728998650978,23.776884,153.97,153.9,6.4974]
["bitfinex","SOLUSD",1728998651270,6.4961,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1728998651663,6.4955,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1728998651861,6.4955,153.96,153.9,12.95685936]
["bitfinex","SOLUSD",1728998653278,6.4957,153.95,153.9,12.95685936]
["bitfinex","SOLUSD",1728998653580,6.4953,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1728998654878,6.4953,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1728998655861,23.776884,153.97,153.94,6.4958]
["bitfinex","SOLUSD",1728998656103,12.9436,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1728998656104,12.9436,153.98,153.94,6.496]
["bitfinex","SOLUSD",1728998658385,6.4489,153.98,153.94,6.496]
["bitfinex","SOLUSD",1728998658980,12.9432,153.98,153.94,6.496]
["bitfinex","SOLUSD",1728998661283,12.9432,153.98,153.95,6.4952]
["bitfinex","SOLUSD",1728998661284,6.4489,153.98,153.95,6.4952]
["bitfinex","SOLUSD",1728998661461,22.9704,154.0,153.96,6.495]
["bitfinex","SOLUSD",1728998661661,16.4767,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1728998662187,16.4767,154.0,153.94,12.95685936]
["bitfinex","SOLUSD",1728998662394,16.4767,154.0,153.97,6.4944]
["bitfinex","SOLUSD",1728998662685,16.4767,154.0,153.91,0.2]
["bitfinex","SOLUSD",1728998662686,16.4767,154.0,153.98,6.4943]
["bitfinex","SOLUSD",1728998664089,16.4767,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1728998664285,22.9704,154.0,153.96,16.2376]
["bitfinex","SOLUSD",1728998664590,22.9704,154.0,153.96,22.7327]
["bitfinex","SOLUSD",1728998665982,16.4767,154.0,153.96,29.19445936]
["bitfinex","SOLUSD",1728998666181,6.4489,154.02,153.97,12.95685936]
["bitfinex","SOLUSD",1728998666388,6.4489,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1728998671491,15.0417,154.04,154.0,19.44995936]
["bitfinex","SOLUSD",1728998671786,6.2768,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1728998671976,6.2768,154.06,154.03,19.44905936]
["bitfinex","SOLUSD",1728998672380,6.2768,154.06,154.04,6.4917]
["bitfinex","SOLUSD",1728998672596,21.5319,154.08,154.04,19.44855936]
["bitfinex","SOLUSD",1728998673606,15.0417,154.08,154.04,12.95685936]
["bitfinex","SOLUSD",1728998673898,21.5318,154.08,154.04,19.44855936]
["bitfinex","SOLUSD",1728998675393,21.5318,154.08,154.04,16.229]
["bitfinex","SOLUSD",1728998675581,6.4905,154.07,154.04,16.229]
["bitfinex","SOLUSD",1728998677594,21.5319,154.08,154.04,16.229]
["bitfinex","SOLUSD",1728998677978,15.0417,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1728998678177,15.0417,154.08,154.05,12.95685936]
["bitfinex","SOLUSD",1728998678386,12.7662,154.1,154.06,19.44765936]
["bitfinex","SOLUSD",1728998679493,12.7662,154.1,154.06,12.95685936]
["bitfinex","SOLUSD",1728998681798,6.2768,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1728998681974,6.2768,154.1,154.06,12.95685936]
["bitfinex","SOLUSD",1728998683003,15.0417,154.12,154.07,12.95685936]
["bitfinex","SOLUSD",1728998683186,15.0417,154.12,154.09,6.4895]
["bitfinex","SOLUSD",1728998684401,15.0417,154.12,154.08,22.7149]
["bitfinex","SOLUSD",1728998684703,15.0417,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1728998685405,6.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1728998687607,6.2565,154.15,154.09,12.95685936]
["bitfinex","SOLUSD",1728998687790,12.7436,154.15,154.1,19.44595936]
["bitfinex","SOLUSD",1728998687990,12.7436,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1728998689085,6.2565,154.15,154.1,29.17975936]
["bitfinex","SOLUSD",1728998689289,6.2565,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1728998689485,6.2565,154.15,154.13,6.4879]
["bitfinex","SOLUSD",1728998689785,6.4855,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1728998690004,22.4373,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1728998690192,28.9224,154.2,154.16,6.4865]
["bitfinex","SOLUSD",1728998690397,6.4855,154.19,154.15,6.487]
["bitfinex","SOLUSD",1728998691486,6.4855,154.19,154.15,19.44385936]
["bitfinex","SOLUSD",1728998692202,6.4859,154.18,154.14,35.66285936]
["bitfinex","SOLUSD",1728998692586,6.4856,154.19,154.14,35.66285936]
["bitfinex","SOLUSD",1728998693003,6.4856,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1728998694694,6.4856,154.19,154.15,19.44395936]
["bitfinex","SOLUSD",1728998697412,22.4373,154.2,154.08,0.7274]
["bitfinex","SOLUSD",1728998697413,22.4373,154.2,154.16,12.95685936]
["bitfinex","SOLUSD",1728998697711,22.4373,154.2,154.17,19.44305936]
["bitfinex","SOLUSD",1728998698510,28.9224,154.2,154.16,35.66005936]
["bitfinex","SOLUSD",1728998699502,22.4373,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1728998699706,22.4373,154.2,154.17,19.44315936]
["bitfinex","SOLUSD",1728998700015,6.4842,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1728998701194,6.4841,154.23,154.19,6.4852]
["bitfinex","SOLUSD",1728998701514,6.4842,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1728998702918,6.4847,154.21,154.17,12.95685936]
["bitfinex","SOLUSD",1728998703302,58.1678,154.24,154.1,0.1]
["bitfinex","SOLUSD",1728998703498,6.4858,154.19,154.15,19.44395936]
["bitfinex","SOLUSD",1728998703695,6.4867,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1728998703911,22.4383,154.19,154.1,6.4888]
["bitfinex","SOLUSD",1728998703912,23.776884,154.18,154.1,6.4888]
["bitfinex","SOLUSD",1728998704119,16.2172,154.16,154.08,19.44685936]
["bitfinex","SOLUSD",1728998704412,6.4886,154.12,154.08,19.44685936]
["bitfinex","SOLUSD",1728998704614,6.488,154.14,154.08,19.44685936]
["bitfinex","SOLUSD",1728998704991,6.488,154.14,154.08,12.95685936]
["bitfinex","SOLUSD",1728998705199,6.4873,154.15,154.1,19.44565936]
["bitfinex","SOLUSD",1728998705392,23.776884,154.18,154.13,12.95685936]
["bitfinex","SOLUSD",1728998705713,6.4859,154.18,154.14,12.95685936]
["bitfinex","SOLUSD",1728998706502,6.4859,154.18,154.14,19.44435936]
["bitfinex","SOLUSD",1728998706713,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1728998708039,28.9239,154.19,154.14,12.95685936]
["bitfinex","SOLUSD",1728998708195,28.9239,154.19,154.15,6.487]
["bitfinex","SOLUSD",1728998709812,28.9239,154.19,154.14,12.95685936]
["bitfinex","SOLUSD",1728998710013,28.9239,154.19,154.14,19.44425936]
["bitfinex","SOLUSD",1728998712996,6.4864,154.17,154.14,12.95685936]
["bitfinex","SOLUSD",1728998713199,22.4383,154.19,154.14,12.95685936]
["bitfinex","SOLUSD",1728998713398,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1728998713901,22.4383,154.19,154.06,20.0]
["bitfinex","SOLUSD",1728998714126,23.776884,154.18,154.09,12.95685936]
["bitfinex","SOLUSD",1728998714618,6.4879,154.14,154.09,19.44635936]
["bitfinex","SOLUSD",1728998715013,6.4883,154.13,154.09,19.44635936]
["bitfinex","SOLUSD",1728998716423,6.4889,154.11,154.07,6.4902]
["bitfinex","SOLUSD",1728998717098,21.8251,154.15,154.03,12.95685936]
["bitfinex","SOLUSD",1728998717408,6.489,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1728998717741,6.4899,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1728998718422,16.2204,154.13,154.05,6.4913]
["bitfinex","SOLUSD",1728998718729,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1728998719021,6.4893,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1728998722698,6.4889,154.11,154.02,20.0]
["bitfinex","SOLUSD",1728998722904,6.4898,154.09,154.02,20.0]
["bitfinex","SOLUSD",1728998723123,6.4898,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1728998727526,23.776884,154.12,154.01,20.25630028]
["bitfinex","SOLUSD",1728998727723,6.4894,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1728998730029,6.4906,154.07,154.03,6.4919]
["bitfinex","SOLUSD",1728998732437,6.4899,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1728998732619,6.4899,154.09,154.05,6.491]
["bitfinex","SOLUSD",1728998733909,6.4902,154.08,154.04,22.7207]
["bitfinex","SOLUSD",1728998734109,6.4907,154.07,154.04,16.2292]
["bitfinex","SOLUSD",1728998735916,22.9539,154.11,154.04,16.2292]
["bitfinex","SOLUSD",1728998737210,6.4897,154.09,154.05,6.491]
["bitfinex","SOLUSD",1728998737735,22.9539,154.11,154.05,6.491]
["bitfinex","SOLUSD",1728998737952,6.4894,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1728998741157,6.4897,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1728998741331,6.4902,154.08,154.04,22.7209]
["bitfinex","SOLUSD",1728998741638,6.4898,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1728998741943,22.9539,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1728998741944,29.4428,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1728998743139,22.9539,154.11,154.08,6.49]
["bitfinex","SOLUSD",1728998747734,22.9539,154.11,154.06,16.2272]
["bitfinex","SOLUSD",1728998748450,22.9539,154.11,154.03,29.19159606]
["bitfinex","SOLUSD",1728998748624,23.776884,154.1,154.03,16.2298]
["bitfinex","SOLUSD",1728998750051,6.4904,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1728998752051,6.4904,154.08,154.03,22.7218]
["bitfinex","SOLUSD",1728998753448,6.4922,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1728998753750,12.5927,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1728998753944,6.1008,154.04,153.97,12.96179606]
["bitfinex","SOLUSD",1728998754122,6.1008,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1728998754325,6.1008,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1728998754545,6.4923,154.03,153.99,22.7282]
["bitfinex","SOLUSD",1728998755127,6.4931,154.01,153.97,6.4943]
["bitfinex","SOLUSD",1728998755923,23.776884,154.03,153.94,12.96179606]
["bitfinex","SOLUSD",1728998756124,6.4933,154.01,153.96,22.7323]
["bitfinex","SOLUSD",1728998756460,6.4939,153.99,153.9,0.6274]
["bitfinex","SOLUSD",1728998756639,6.4946,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1728998756950,6.4948,153.97,153.93,22.7367]
["bitfinex","SOLUSD",1728998758942,6.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1728998759162,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1728998759566,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1728998760550,16.2218,153.99,153.92,19.45849606]
["bitfinex","SOLUSD",1728998760855,16.2218,153.99,153.92,12.96179606]
["bitfinex","SOLUSD",1728998761054,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1728998762575,6.4958,153.95,153.9,35.70279606]
["bitfinex","SOLUSD",1728998762768,6.4958,153.95,153.9,22.741]
["bitfinex","SOLUSD",1728998763661,23.776884,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1728998763968,6.2628,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1728998764177,12.7575,153.98,153.93,19.45809606]
["bitfinex","SOLUSD",1728998764382,6.4949,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1728998765375,6.4949,153.97,153.92,35.70029606]
["bitfinex","SOLUSD",1728998765553,6.4949,153.97,153.93,6.4962]
["bitfinex","SOLUSD",1728998767451,12.7572,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1728998768356,6.2628,153.98,153.9,12.96179606]
["bitfinex","SOLUSD",1728998768691,6.2628,153.98,153.91,6.4971]
["bitfinex","SOLUSD",1728998768870,6.4953,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1728998769468,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1728998770677,6.4953,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1728998770851,6.4948,153.97,153.93,6.4962]
["bitfinex","SOLUSD",1728998771365,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1728998771561,12.7572,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1728998771966,6.2628,153.98,153.91,12.96179606]
["bitfinex","SOLUSD",1728998772164,6.4948,153.97,153.93,16.2407]
["bitfinex","SOLUSD",1728998772370,6.4957,153.95,153.91,19.45869606]
["bitfinex","SOLUSD",1728998772576,6.2628,153.98,153.91,19.45869606]
["bitfinex","SOLUSD",1728998772577,6.4952,153.96,153.91,19.45869606]
["bitfinex","SOLUSD",1728998772873,6.4952,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1728998774277,23.776884,153.97,153.9,16.2435]
["bitfinex","SOLUSD",1728998774484,23.776884,153.97,153.83,0.6274]
["bitfinex","SOLUSD",1728998774485,6.497,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1728998775079,6.497,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1728998775283,6.4973,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1728998776477,6.4973,153.91,153.87,22.7459]
["bitfinex","SOLUSD",1728998777278,12.6199,153.92,153.87,22.7459]
["bitfinex","SOLUSD",1728998777579,12.6199,153.92,153.87,16.2471]
["bitfinex","SOLUSD",1728998777755,12.6199,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1728998778377,23.776884,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1728998778577,23.776884,153.91,153.84,6.5001]
["bitfinex","SOLUSD",1728998778578,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1728998778752,6.4982,153.89,153.83,12.96179606]
["bitfinex","SOLUSD",1728998778753,6.4997,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1728998778957,23.776884,153.91,153.79,0.6274]
["bitfinex","SOLUSD",1728998778958,6.4993,153.87,153.82,12.96179606]
["bitfinex","SOLUSD",1728998779159,16.2447,153.9,153.83,19.46239606]
["bitfinex","SOLUSD",1728998779360,6.4986,153.88,153.83,19.46239606]
["bitfinex","SOLUSD",1728998779575,30.275984,153.87,153.82,19.46249606]
["bitfinex","SOLUSD",1728998779782,23.776884,153.87,153.82,12.96179606]
["bitfinex","SOLUSD",1728998779993,6.4997,153.86,153.81,35.71629606]
["bitfinex","SOLUSD",1728998780291,6.123,153.85,153.79,12.96179606]
["bitfinex","SOLUSD",1728998780467,23.776884,153.84,153.78,16.2566]
["bitfinex","SOLUSD",1728998780786,23.776884,153.84,153.78,35.72099606]
["bitfinex","SOLUSD",1728998780787,6.5007,153.83,153.78,35.72099606]
["bitfinex","SOLUSD",1728998780986,15.1706,153.8,153.77,0.6217754]
["bitfinex","SOLUSD",1728998781279,21.6729,153.8,153.77,0.6217754]
["bitfinex","SOLUSD",1728998781490,15.1706,153.8,153.77,7.1246754]
["bitfinex","SOLUSD",1728998781664,15.1706,153.8,153.78,12.96179606]
["bitfinex","SOLUSD",1728998781864,6.5008,153.83,153.78,19.46429606]
["bitfinex","SOLUSD",1728998782177,6.5008,153.83,153.8,12.96179606]
["bitfinex","SOLUSD",1728998782386,6.5008,153.83,153.78,19.46429606]
["bitfinex","SOLUSD",1728998782962,38.947484,153.84,153.79,19.46399606]
["bitfinex","SOLUSD",1728998783164,45.447684,153.84,153.81,12.96179606]
["bitfinex","SOLUSD",1728998783485,38.947484,153.84,153.81,12.96179606]
["bitfinex","SOLUSD",1728998784177,15.1706,153.84,153.81,19.46319606]
["bitfinex","SOLUSD",1728998784382,6.123,153.85,153.79,16.2551]
["bitfinex","SOLUSD",1728998784383,6.123,153.85,153.83,12.96179606]
["bitfinex","SOLUSD",1728998784557,6.123,153.85,153.83,19.46239606]
["bitfinex","SOLUSD",1728998784760,15.1706,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1728998784962,15.1706,153.88,153.85,12.96179606]
["bitfinex","SOLUSD",1728998785287,15.1706,153.88,153.87,12.96179606]
["bitfinex","SOLUSD",1728998785463,6.123,153.89,153.87,12.96179606]
["bitfinex","SOLUSD",1728998785790,6.123,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1728998786163,6.123,153.89,153.85,20.30213581]
["bitfinex","SOLUSD",1728998786480,6.123,153.89,153.85,26.80183581]
["bitfinex","SOLUSD",1728998786787,6.123,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1728998787583,12.6214,153.89,153.84,16.2506]
["bitfinex","SOLUSD",1728998787790,6.4986,153.88,153.84,16.2506]
["bitfinex","SOLUSD",1728998788495,6.499,153.87,153.84,16.2506]
["bitfinex","SOLUSD",1728998788867,30.275784,153.88,153.84,16.2506]
["bitfinex","SOLUSD",1728998790291,6.499,153.87,153.83,6.5003]
["bitfinex","SOLUSD",1728998790668,6.4998,153.85,153.81,22.7548]
["bitfinex","SOLUSD",1728998790870,6.5006,153.83,153.79,6.5021]
["bitfinex","SOLUSD",1728998791482,23.776884,153.86,153.79,6.5021]
["bitfinex","SOLUSD",1728998791684,6.5014,153.82,153.78,16.2564]
["bitfinex","SOLUSD",1728998791885,20.0,153.85,153.78,22.759]
["bitfinex","SOLUSD",1728998792202,6.5007,153.83,153.78,22.759]
["bitfinex","SOLUSD",1728998793166,12.7489,153.81,153.77,7.1247754]
["bitfinex","SOLUSD",1728998793397,12.7489,153.81,153.77,7.1248754]
["bitfinex","SOLUSD",1728998793703,12.7489,153.81,153.77,0.6217754]
["bitfinex","SOLUSD",1728998794364,6.2473,153.81,153.77,7.1246754]
["bitfinex","SOLUSD",1728998796285,30.279084,153.8,153.77,0.6217754]
["bitfinex","SOLUSD",1728998796792,15.668,153.79,153.77,0.6217754]
["bitfinex","SOLUSD",1728998796991,30.279584,153.78,153.77,0.6217754]
["bitfinex","SOLUSD",1728998799506,6.5044,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1728998800608,43.776884,153.78,153.7,6.5058]
["bitfinex","SOLUSD",1728998800913,6.5048,153.74,153.69,22.7726]
["bitfinex","SOLUSD",1728998801122,6.5048,153.74,153.69,16.2663]
["bitfinex","SOLUSD",1728998801288,6.5048,153.74,153.7,6.506]
["bitfinex","SOLUSD",1728998801884,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1728998802488,43.776884,153.78,153.7,6.506]
["bitfinex","SOLUSD",1728998802489,23.776884,153.74,153.7,6.506]
["bitfinex","SOLUSD",1728998802697,6.5046,153.74,153.7,6.506]
["bitfinex","SOLUSD",1728998807200,63.376884,153.78,153.69,36.56843581]
["bitfinex","SOLUSD",1728998807201,30.282084,153.73,153.69,16.2663]
["bitfinex","SOLUSD",1728998807808,30.282084,153.73,153.69,29.29008313]
["bitfinex","SOLUSD",1728998808209,23.776884,153.73,153.69,29.29008313]
["bitfinex","SOLUSD",1728998808426,6.5046,153.74,153.7,13.02378313]
["bitfinex","SOLUSD",1728998809215,6.505,153.73,153.69,35.79628313]
["bitfinex","SOLUSD",1728998809519,30.281484,153.74,153.69,35.79628313]
["bitfinex","SOLUSD",1728998810023,30.281484,153.74,153.7,13.02378313]
["bitfinex","SOLUSD",1728998810222,23.776884,153.74,153.7,13.02378313]
["bitfinex","SOLUSD",1728998810404,6.505,153.73,153.7,13.02378313]
["bitfinex","SOLUSD",1728998810803,23.776884,153.74,153.7,13.02378313]
["bitfinex","SOLUSD",1728998811004,23.776884,153.74,153.72,13.02378313]
["bitfinex","SOLUSD",1728998811227,6.4791,153.75,153.72,19.52898313]
["bitfinex","SOLUSD",1728998811432,6.4791,153.75,153.73,13.02378313]
["bitfinex","SOLUSD",1728998812303,6.4791,153.75,153.72,13.02378313]
["bitfinex","SOLUSD",1728998812714,12.9831,153.75,153.72,13.02378313]
["bitfinex","SOLUSD",1728998813422,6.4791,153.75,153.72,13.02378313]
["bitfinex","SOLUSD",1728998813631,6.5029,153.78,153.73,16.2619]
["bitfinex","SOLUSD",1728998813933,22.1471,153.79,153.76,6.5036]
["bitfinex","SOLUSD",1728998814116,22.1471,153.79,153.73,16.2619]
["bitfinex","SOLUSD",1728998814117,6.503,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1728998814715,6.503,153.78,153.75,13.02378313]
["bitfinex","SOLUSD",1728998816209,6.503,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1728998816922,28.6498,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1728998817132,23.776884,153.78,153.73,29.28568313]
["bitfinex","SOLUSD",1728998817422,23.776884,153.78,153.67,0.6262]
["bitfinex","SOLUSD",1728998817423,6.5037,153.76,153.72,6.505]
["bitfinex","SOLUSD",1728998817623,23.776884,153.76,153.73,13.02378313]
["bitfinex","SOLUSD",1728998818215,23.776884,153.76,153.73,19.52858313]
["bitfinex","SOLUSD",1728998819728,30.280484,153.76,153.73,13.02378313]
["bitfinex","SOLUSD",1728998820127,30.280484,153.76,153.72,22.7681]
["bitfinex","SOLUSD",1728998820627,23.776884,153.76,153.71,13.02378313]
["bitfinex","SOLUSD",1728998820832,6.5045,153.74,153.7,19.52978313]
["bitfinex","SOLUSD",1728998821041,6.5049,153.73,153.69,35.79598313]
["bitfinex","SOLUSD",1728998821211,6.5046,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1728998821725,6.5041,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1728998822105,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1728998824037,23.776884,153.73,153.69,16.2657]
["bitfinex","SOLUSD",1728998824216,23.776884,153.72,153.68,6.5068]
["bitfinex","SOLUSD",1728998824403,23.776884,153.72,153.67,13.02378313]
["bitfinex","SOLUSD",1728998824607,6.5062,153.7,153.66,22.7766]
["bitfinex","SOLUSD",1728998825124,6.5059,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1728998826013,6.5062,153.7,153.66,22.7769]
["bitfinex","SOLUSD",1728998826211,23.776884,153.69,153.66,16.2691]
["bitfinex","SOLUSD",1728998828208,30.283484,153.69,153.66,16.2691]
["bitfinex","SOLUSD",1728998829439,30.283484,153.69,153.64,19.53228313]
["bitfinex","SOLUSD",1728998830525,30.283484,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1728998830737,30.283484,153.69,153.64,19.53208313]
["bitfinex","SOLUSD",1728998831243,30.283484,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1728998831911,30.283484,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728998832117,23.776884,153.69,153.66,6.5077]
["bitfinex","SOLUSD",1728998832427,30.283484,153.69,153.65,22.7784]
["bitfinex","SOLUSD",1728998832620,23.776884,153.69,153.65,16.2702]
["bitfinex","SOLUSD",1728998832827,30.283284,153.7,153.65,22.7783]
["bitfinex","SOLUSD",1728998833619,30.283284,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728998833814,30.283284,153.7,153.65,22.7783]
["bitfinex","SOLUSD",1728998834423,23.776884,153.7,153.65,22.7783]
["bitfinex","SOLUSD",1728998834626,6.5066,153.69,153.65,22.7783]
["bitfinex","SOLUSD",1728998834848,23.776884,153.7,153.66,6.5075]
["bitfinex","SOLUSD",1728998835143,23.776884,153.7,153.67,6.5071]
["bitfinex","SOLUSD",1728998835935,30.282984,153.7,153.66,19.53148313]
["bitfinex","SOLUSD",1728998836332,6.5058,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1728998836526,6.5058,153.71,153.67,19.53118313]
["bitfinex","SOLUSD",1728998836934,23.776884,153.71,153.68,19.53068313]
["bitfinex","SOLUSD",1728998837122,30.282384,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728998837823,30.282384,153.72,153.67,35.79938313]
["bitfinex","SOLUSD",1728998838145,6.5057,153.71,153.67,35.79938313]
["bitfinex","SOLUSD",1728998838547,6.5057,153.71,153.67,22.7756]
["bitfinex","SOLUSD",1728998838717,23.776884,153.72,153.65,13.02378313]
["bitfinex","SOLUSD",1728998838923,23.776884,153.72,153.61,0.6217754]
["bitfinex","SOLUSD",1728998839128,23.776884,153.72,153.64,13.02378313]
["bitfinex","SOLUSD",1728998840423,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728998840727,23.776884,153.68,153.66,6.5077]
["bitfinex","SOLUSD",1728998840927,6.5061,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1728998841133,23.776884,153.7,153.67,19.53118313]
["bitfinex","SOLUSD",1728998842345,23.776884,153.7,153.67,13.02378313]
["bitfinex","SOLUSD",1728998843342,27.882,153.73,153.69,13.02378313]
["bitfinex","SOLUSD",1728998843559,21.3768,153.73,153.7,6.506]
["bitfinex","SOLUSD",1728998843725,21.3768,153.73,153.7,19.52978313]
["bitfinex","SOLUSD",1728998843923,21.3768,153.73,153.7,19.52988313]
["bitfinex","SOLUSD",1728998844627,22.3903,153.77,153.72,13.02378313]
["bitfinex","SOLUSD",1728998844826,28.8938,153.77,153.74,13.02378313]
["bitfinex","SOLUSD",1728998845132,28.8938,153.77,153.73,13.02378313]
["bitfinex","SOLUSD",1728998845451,28.8938,153.77,153.73,19.52848313]
["bitfinex","SOLUSD",1728998846554,28.8938,153.77,153.73,13.02378313]
["bitfinex","SOLUSD",1728998846732,22.3903,153.77,153.74,13.02378313]
["bitfinex","SOLUSD",1728998846928,6.5027,153.78,153.75,13.02378313]
["bitfinex","SOLUSD",1728998847356,6.5027,153.78,153.74,13.02378313]
["bitfinex","SOLUSD",1728998847734,6.5033,153.77,153.73,13.02378313]
["bitfinex","SOLUSD",1728998848053,6.5033,153.77,153.74,13.02378313]
["bitfinex","SOLUSD",1728998848226,6.5028,153.78,153.74,13.02378313]
["bitfinex","SOLUSD",1728998848428,23.776884,153.77,153.74,13.02378313]
["bitfinex","SOLUSD",1728998848757,23.776884,153.77,153.75,13.02378313]
["bitfinex","SOLUSD",1728998848932,30.279584,153.78,153.76,13.02378313]
["bitfinex","SOLUSD",1728998849247,30.279584,153.78,153.74,13.02378313]
["bitfinex","SOLUSD",1728998849646,30.279284,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1728998849953,23.776884,153.77,153.74,13.02378313]
["bitfinex","SOLUSD",1728998850247,23.776884,153.77,153.73,13.02378313]
["bitfinex","SOLUSD",1728998850451,30.280084,153.77,153.72,35.79188313]
["bitfinex","SOLUSD",1728998851335,23.776884,153.77,153.71,13.02378313]
["bitfinex","SOLUSD",1728998851550,6.5041,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1728998851856,6.5041,153.75,153.7,19.52948313]
["bitfinex","SOLUSD",1728998852752,23.776884,153.77,153.69,16.2659]
["bitfinex","SOLUSD",1728998852753,6.5045,153.74,153.69,22.7723]
["bitfinex","SOLUSD",1728998852935,6.5045,153.74,153.7,13.02378313]
["bitfinex","SOLUSD",1728998853148,6.5049,153.73,153.68,19.53038313]
["bitfinex","SOLUSD",1728998853652,6.5049,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1728998853833,30.281484,153.74,153.68,19.53038313]
["bitfinex","SOLUSD",1728998854452,23.776884,153.74,153.7,13.02378313]
["bitfinex","SOLUSD",1728998854752,15.0191,153.75,153.72,13.02378313]
["bitfinex","SOLUSD",1728998854955,6.5037,153.76,153.72,13.02378313]
["bitfinex","SOLUSD",1728998855161,6.5033,153.77,153.72,13.02378313]
["bitfinex","SOLUSD",1728998855331,23.776884,153.76,153.72,13.02378313]
["bitfinex","SOLUSD",1728998856060,23.776884,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728998856566,30.280584,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728998859863,30.280584,153.76,153.7,22.7711]
["bitfinex","SOLUSD",1728998860033,6.5047,153.74,153.68,19.53068313]
["bitfinex","SOLUSD",1728998860240,6.2846,153.75,153.67,13.02378313]
["bitfinex","SOLUSD",1728998860564,6.5054,153.72,153.66,13.02378313]
["bitfinex","SOLUSD",1728998860760,23.776884,153.74,153.67,13.02378313]
["bitfinex","SOLUSD",1728998860941,23.776884,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1728998861145,21.085227,153.79,153.73,13.02378313]
["bitfinex","SOLUSD",1728998861344,6.2846,153.8,153.75,13.02378313]
["bitfinex","SOLUSD",1728998861535,6.2846,153.8,153.7,0.7262]
["bitfinex","SOLUSD",1728998861536,15.8285,153.83,153.77,13.02378313]
["bitfinex","SOLUSD",1728998861736,15.8285,153.83,153.78,13.02378313]
["bitfinex","SOLUSD",1728998861937,6.5006,153.84,153.79,13.02378313]
["bitfinex","SOLUSD",1728998862355,6.4999,153.85,153.79,19.52608313]
["bitfinex","SOLUSD",1728998862583,16.2481,153.87,153.79,19.52608313]
["bitfinex","SOLUSD",1728998862584,6.5003,153.84,153.79,13.02378313]
["bitfinex","SOLUSD",1728998862864,6.5001,153.85,153.79,19.52598313]
["bitfinex","SOLUSD",1728998863070,6.5001,153.85,153.79,13.02378313]
["bitfinex","SOLUSD",1728998863446,6.4995,153.86,153.8,13.02378313]
["bitfinex","SOLUSD",1728998863835,6.4995,153.86,153.79,20.31212635]
["bitfinex","SOLUSD",1728998864071,22.1131,153.88,153.79,20.31212635]
["bitfinex","SOLUSD",1728998864368,6.4993,153.87,153.8,6.5015]
["bitfinex","SOLUSD",1728998864551,6.4994,153.86,153.8,6.5015]
["bitfinex","SOLUSD",1728998865138,6.5002,153.85,153.78,20.0]
["bitfinex","SOLUSD",1728998866287,6.5002,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1728998870457,6.5002,153.84,153.77,20.31212635]
["bitfinex","SOLUSD",1728998870656,6.5002,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1728998871055,6.4998,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1728998871570,6.4995,153.86,153.8,6.5016]
["bitfinex","SOLUSD",1728998871871,28.6117,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1728998872051,6.498,153.9,153.84,6.4999]
["bitfinex","SOLUSD",1728998872966,6.498,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1728998873167,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1728998873473,6.4973,153.91,153.83,20.31212635]
["bitfinex","SOLUSD",1728998873651,6.4973,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1728998874773,6.4978,153.9,153.84,6.4999]
["bitfinex","SOLUSD",1728998875150,22.1131,153.92,153.84,6.4999]
["bitfinex","SOLUSD",1728998875470,6.4978,153.9,153.84,6.4999]
["bitfinex","SOLUSD",1728998876875,6.4978,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1728998877068,28.6101,153.92,153.86,6.499]
["bitfinex","SOLUSD",1728998877372,22.1131,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1728998877678,0.07292664,153.93,153.89,6.498]
["bitfinex","SOLUSD",1728998877979,0.07292664,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1728998878180,0.07292664,153.93,153.86,20.0]
["bitfinex","SOLUSD",1728998878181,0.07292664,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1728998878865,0.07292664,153.93,153.9,6.4975]
["bitfinex","SOLUSD",1728998880456,0.07292664,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1728998880668,0.07292664,153.93,153.92,26.4968]
["bitfinex","SOLUSD",1728998881984,0.07292664,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1728998884462,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1728998884660,22.5059,154.0,153.93,6.4963]
["bitfinex","SOLUSD",1728998884859,16.4696,154.04,153.95,20.31212635]
["bitfinex","SOLUSD",1728998885059,22.5059,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1728998885262,22.5059,154.04,153.93,0.7274]
["bitfinex","SOLUSD",1728998885263,22.5059,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1728998885565,70.1,154.12,154.01,6.4927]
["bitfinex","SOLUSD",1728998885566,6.4906,154.07,154.01,6.4927]
["bitfinex","SOLUSD",1728998886381,22.5059,154.08,154.01,20.31212635]
["bitfinex","SOLUSD",1728998886555,28.9961,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1728998886960,22.5059,154.08,154.01,20.31212635]
["bitfinex","SOLUSD",1728998887273,22.5059,154.08,154.02,6.4922]
["bitfinex","SOLUSD",1728998887586,6.4906,154.07,154.01,6.493]
["bitfinex","SOLUSD",1728998888590,6.4906,154.07,154.01,26.80512635]
["bitfinex","SOLUSD",1728998889095,22.5059,154.08,154.01,20.31212635]
["bitfinex","SOLUSD",1728998889265,28.9961,154.08,154.02,6.4924]
["bitfinex","SOLUSD",1728998890167,6.4916,154.05,154.0,20.0]
["bitfinex","SOLUSD",1728998890469,22.5059,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1728998890783,22.5059,154.08,154.01,20.31212635]
["bitfinex","SOLUSD",1728998890984,22.5059,154.08,154.0,20.0]
["bitfinex","SOLUSD",1728998891360,28.996,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1728998893287,6.4905,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1728998893583,6.491,154.06,154.0,26.4933]
["bitfinex","SOLUSD",1728998893984,23.776884,154.07,154.0,26.4933]
["bitfinex","SOLUSD",1728998894183,6.4915,154.05,154.0,26.4933]
["bitfinex","SOLUSD",1728998894391,6.4915,154.05,154.0,20.0]
["bitfinex","SOLUSD",1728998895563,23.776884,154.07,153.98,20.0]
["bitfinex","SOLUSD",1728998896371,6.491,154.06,154.0,6.4932]
["bitfinex","SOLUSD",1728998897090,30.267484,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1728998897469,6.4906,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1728998898174,22.5059,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1728998898382,28.996,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1728998898886,22.5059,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1728998899077,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1728998899972,22.5059,154.12,154.03,20.31212635]
["bitfinex","SOLUSD",1728998900166,16.2234,154.1,154.02,20.0]
["bitfinex","SOLUSD",1728998900389,6.4913,154.06,154.02,20.0]
["bitfinex","SOLUSD",1728998900785,23.776884,154.09,154.02,20.0]
["bitfinex","SOLUSD",1728998900989,23.776884,154.09,154.01,20.31212635]
["bitfinex","SOLUSD",1728998901174,23.776884,154.09,154.02,20.0]
["bitfinex","SOLUSD",1728998901986,30.266884,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1728998902170,6.4896,154.1,154.03,20.31212635]
["bitfinex","SOLUSD",1728998902364,6.4896,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1728998902971,6.4889,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1728998903181,6.4889,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1728998903896,28.9946,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1728998904382,28.9946,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1728998904383,22.5059,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1728998904782,22.5059,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1728998904981,28.9944,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1728998905177,6.489,154.11,154.03,20.93952635]
["bitfinex","SOLUSD",1728998905378,6.4893,154.1,154.06,20.0]
["bitfinex","SOLUSD",1728998905984,6.489,154.11,154.06,20.0]
["bitfinex","SOLUSD",1728998907189,6.4895,154.1,154.05,6.491]
["bitfinex","SOLUSD",1728998907400,6.4898,154.09,154.04,26.4916]
["bitfinex","SOLUSD",1728998909695,6.4892,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1728998909996,22.5059,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1728998910500,22.5059,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1728998910700,28.9946,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1728998911076,28.9946,154.12,154.06,20.0]
["bitfinex","SOLUSD",1728998911077,6.4891,154.11,154.06,26.4907]
["bitfinex","SOLUSD",1728998911791,6.4893,154.1,154.04,20.0]
["bitfinex","SOLUSD",1728998913387,6.4893,154.1,154.02,20.1]
["bitfinex","SOLUSD",1728998914589,6.4893,154.1,154.02,20.0]
["bitfinex","SOLUSD",1728998914997,6.49,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1728998915175,6.49,154.09,154.05,20.0]
["bitfinex","SOLUSD",1728998915379,6.49,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1728998917601,6.4903,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1728998920103,6.4909,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1728998920502,6.4909,154.06,153.98,0.1]
["bitfinex","SOLUSD",1728998920788,6.4909,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1728998923700,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1728998923890,6.4902,154.08,154.03,6.492]
["bitfinex","SOLUSD",1728998924214,39.999984,154.11,153.99,20.31212635]
["bitfinex","SOLUSD",1728998924414,6.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1728998926907,39.999984,154.11,153.99,20.31212635]
["bitfinex","SOLUSD",1728998927109,6.4911,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1728998928596,6.4918,154.04,153.96,20.0]
["bitfinex","SOLUSD",1728998928803,6.4923,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1728998929022,6.4919,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1728998929310,6.4923,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1728998929915,23.776884,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1728998930097,30.268984,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1728998931024,23.776884,154.04,153.96,20.0]
["bitfinex","SOLUSD",1728998931224,6.4939,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1728998931522,23.776884,154.04,153.95,6.4954]
["bitfinex","SOLUSD",1728998931822,6.4943,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1728998932025,6.4943,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1728998932026,6.4945,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1728998932827,28.7881,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1728998933002,22.2941,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1728998933202,22.2941,153.99,153.95,6.4954]
["bitfinex","SOLUSD",1728998933400,22.2941,154.03,153.94,20.0]
["bitfinex","SOLUSD",1728998933928,28.7865,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1728998934110,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1728998935625,22.2941,154.03,153.94,20.0]
["bitfinex","SOLUSD",1728998935810,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1728998936411,23.776884,154.02,153.94,20.0]
["bitfinex","SOLUSD",1728998936608,23.776884,154.02,153.91,0.1]
["bitfinex","SOLUSD",1728998936934,6.494,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1728998937108,6.494,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1728998937310,6.494,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1728998938327,6.4933,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1728998938532,6.4933,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1728998939616,6.4933,154.01,153.94,20.0]
["bitfinex","SOLUSD",1728998939817,6.4933,154.01,153.96,6.495]
["bitfinex","SOLUSD",1728998940414,23.776884,154.02,153.95,6.4955]
["bitfinex","SOLUSD",1728998941404,23.776884,154.02,153.92,20.0]
["bitfinex","SOLUSD",1728998941625,23.776884,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1728998941626,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1728998943110,6.4932,154.01,153.91,20.38391951]
["bitfinex","SOLUSD",1728998943312,28.7864,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1728998943536,6.4927,154.02,153.98,6.4941]
["bitfinex","SOLUSD",1728998944513,22.2941,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1728998946049,28.7864,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1728998950241,6.4931,154.01,153.97,6.4943]
["bitfinex","SOLUSD",1728998950455,6.4928,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1728998951742,22.2941,154.03,153.97,6.4943]
["bitfinex","SOLUSD",1728998951939,6.4932,154.01,153.97,6.4943]
["bitfinex","SOLUSD",1728998953139,22.2941,154.03,153.92,20.0]
["bitfinex","SOLUSD",1728998953444,23.776884,154.02,153.91,20.38391951]
["bitfinex","SOLUSD",1728998953653,6.4936,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1728998954238,23.776884,154.02,153.89,0.6274]
["bitfinex","SOLUSD",1728998954460,27.6137,153.97,153.86,20.28391951]
["bitfinex","SOLUSD",1728998954750,6.4965,153.93,153.86,6.84216659]
["bitfinex","SOLUSD",1728998955056,6.4961,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1728998957542,6.4961,153.94,153.87,20.0]
["bitfinex","SOLUSD",1728998957733,6.4961,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1728998958241,21.1186,153.97,153.86,6.84216659]
["bitfinex","SOLUSD",1728998958554,30.272384,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1728998958729,6.4957,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1728998959255,6.4957,153.95,153.86,27.1260861]
["bitfinex","SOLUSD",1728998959256,23.776884,153.96,153.87,20.0]
["bitfinex","SOLUSD",1728998959754,23.776884,153.96,153.89,6.498]
["bitfinex","SOLUSD",1728998960052,6.4965,153.93,153.89,6.498]
["bitfinex","SOLUSD",1728998960251,6.4972,153.92,153.85,20.6274]
["bitfinex","SOLUSD",1728998960653,40.015084,153.96,153.84,27.02712745]
["bitfinex","SOLUSD",1728998960842,6.4975,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1728998961158,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1728998962059,6.4977,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1728998964375,23.776884,153.9,153.81,0.6274]
["bitfinex","SOLUSD",1728998964568,6.4995,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1728998965538,6.4995,153.86,153.82,6.501]
["bitfinex","SOLUSD",1728998965751,6.4995,153.86,153.78,0.6274]
["bitfinex","SOLUSD",1728998965930,6.4995,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1728998966135,40.021584,153.9,153.8,6.5015]
["bitfinex","SOLUSD",1728998966443,23.776884,153.88,153.8,6.5015]
["bitfinex","SOLUSD",1728998967149,6.5014,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1728998967572,6.5016,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1728998968156,29.0269,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1728998968735,29.0269,153.83,153.79,6.5021]
["bitfinex","SOLUSD",1728998970257,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1728998971073,6.5011,153.82,153.76,20.0]
["bitfinex","SOLUSD",1728998971541,6.5011,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1728998972537,6.5018,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1728998972742,23.776884,153.82,153.72,6.74461633]
["bitfinex","SOLUSD",1728998973073,6.5032,153.77,153.72,6.505]
["bitfinex","SOLUSD",1728998973838,23.776884,153.78,153.69,20.28391951]
["bitfinex","SOLUSD",1728998974158,30.279784,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728998974533,6.5023,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1728998976760,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728998977257,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1728998979160,6.5024,153.79,153.74,6.0044]
["bitfinex","SOLUSD",1728998979864,23.776884,153.78,153.74,6.0044]
["bitfinex","SOLUSD",1728998980066,6.503,153.78,153.74,6.0044]
["bitfinex","SOLUSD",1728998981059,6.503,153.78,153.69,20.28391951]
["bitfinex","SOLUSD",1728998981267,6.503,153.78,153.7,20.0]
["bitfinex","SOLUSD",1728998981563,6.503,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1728998981869,23.776884,153.81,153.72,6.505]
["bitfinex","SOLUSD",1728998981870,6.5033,153.77,153.72,6.505]
["bitfinex","SOLUSD",1728998982050,23.776884,153.81,153.7,20.0]
["bitfinex","SOLUSD",1728998982554,6.5025,153.79,153.75,6.5037]
["bitfinex","SOLUSD",1728998983564,6.5025,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1728998984976,6.5025,153.79,153.75,6.504]
["bitfinex","SOLUSD",1728998986047,23.776884,153.81,153.7,20.0]
["bitfinex","SOLUSD",1728998986398,6.5016,153.81,153.77,6.5029]
["bitfinex","SOLUSD",1728998986757,6.5012,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1728998987272,6.5019,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1728998988070,22.5259,153.83,153.75,6.5039]
["bitfinex","SOLUSD",1728998988071,6.5024,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1728998989474,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728998989883,6.5037,153.76,153.69,20.28391951]
["bitfinex","SOLUSD",1728998990183,6.5037,153.76,153.72,6.505]
["bitfinex","SOLUSD",1728998990550,6.5037,153.76,153.67,27.63969973]
["bitfinex","SOLUSD",1728998990752,6.5037,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728998990970,22.2097,153.78,153.67,7.35578022]
["bitfinex","SOLUSD",1728998991274,22.2097,153.78,153.65,20.91011951]
["bitfinex","SOLUSD",1728998991275,6.5045,153.74,153.65,20.28391951]
["bitfinex","SOLUSD",1728998992464,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1728998994371,6.5046,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1728998994988,6.505,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1728998995357,6.5054,153.72,153.66,20.0]
["bitfinex","SOLUSD",1728998995579,28.3295,153.71,153.63,7.35723855]
["bitfinex","SOLUSD",1728998995884,28.3295,153.71,153.63,0.6274]
["bitfinex","SOLUSD",1728998996405,21.8237,153.71,153.63,20.91131951]
["bitfinex","SOLUSD",1728998996678,21.8237,153.71,153.61,1.3479754]
["bitfinex","SOLUSD",1728998996679,6.507,153.69,153.64,6.5084]
["bitfinex","SOLUSD",1728998997188,6.507,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1728998997584,28.3297,153.71,153.63,20.28391951]
["bitfinex","SOLUSD",1728998997796,21.8237,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1728998998291,21.8237,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1728998999705,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1728998999992,21.8237,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1728999000208,21.8237,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1728999000497,21.8237,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1728999000874,21.8237,153.75,153.69,20.28391951]
["bitfinex","SOLUSD",1728999000875,21.8237,153.79,153.72,20.0]
["bitfinex","SOLUSD",1728999001078,21.8237,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1728999001881,21.8237,153.79,153.74,20.0]
["bitfinex","SOLUSD",1728999002087,21.8237,153.79,153.73,6.5045]
["bitfinex","SOLUSD",1728999002288,6.5028,153.78,153.69,20.38391951]
["bitfinex","SOLUSD",1728999002485,21.8237,153.79,153.71,20.28391951]
["bitfinex","SOLUSD",1728999002682,21.8237,153.79,153.73,20.28391951]
["bitfinex","SOLUSD",1728999002891,15.3717,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1728999003301,21.8724,153.83,153.79,6.502]
["bitfinex","SOLUSD",1728999003485,6.5011,153.82,153.76,20.0]
["bitfinex","SOLUSD",1728999003799,6.502,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1728999004104,15.3717,153.83,153.75,6.5039]
["bitfinex","SOLUSD",1728999004397,6.5031,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1728999004700,6.5031,153.78,153.68,20.91131951]
["bitfinex","SOLUSD",1728999004701,6.5031,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1728999005400,6.452,153.76,153.66,20.28391951]
["bitfinex","SOLUSD",1728999005585,15.3717,153.75,153.69,6.5062]
["bitfinex","SOLUSD",1728999006377,6.5046,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1728999006709,6.505,153.73,153.67,6.507]
["bitfinex","SOLUSD",1728999007189,6.5057,153.72,153.67,6.507]
["bitfinex","SOLUSD",1728999007795,6.5058,153.71,153.65,20.0]
["bitfinex","SOLUSD",1728999007999,15.3717,153.75,153.65,20.0]
["bitfinex","SOLUSD",1728999008214,15.3717,153.75,153.67,20.0]
["bitfinex","SOLUSD",1728999008497,15.3717,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1728999008989,15.3717,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728999009191,6.452,153.76,153.68,20.28391951]
["bitfinex","SOLUSD",1728999009494,12.9557,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728999009679,12.9557,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1728999009879,12.9557,153.76,153.68,20.28391951]
["bitfinex","SOLUSD",1728999009880,6.452,153.76,153.66,20.28391951]
["bitfinex","SOLUSD",1728999010080,6.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1728999010378,6.452,153.76,153.67,20.0]
["bitfinex","SOLUSD",1728999010379,6.452,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728999010581,21.874,153.79,153.75,6.5037]
["bitfinex","SOLUSD",1728999010799,15.3717,153.79,153.75,6.5037]
["bitfinex","SOLUSD",1728999011309,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728999011600,21.8744,153.79,153.72,20.28391951]
["bitfinex","SOLUSD",1728999011805,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728999012102,6.5036,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1728999012413,6.5036,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728999012906,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728999013292,15.3717,153.79,153.66,20.28391951]
["bitfinex","SOLUSD",1728999013481,43.776884,153.78,153.67,6.5073]
["bitfinex","SOLUSD",1728999013682,6.5054,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728999013912,6.5054,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728999014202,6.5063,153.7,153.62,20.28391951]
["bitfinex","SOLUSD",1728999014403,6.5067,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1728999015295,15.1764,153.71,153.65,6.5081]
["bitfinex","SOLUSD",1728999015492,6.5063,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1728999015995,15.1764,153.71,153.63,20.0]
["bitfinex","SOLUSD",1728999016302,6.5045,153.74,153.67,20.0]
["bitfinex","SOLUSD",1728999016505,6.505,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1728999016899,21.4455,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728999017284,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728999017702,27.9494,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728999018414,27.9494,153.76,153.69,20.0]
["bitfinex","SOLUSD",1728999018585,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728999019087,27.9495,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728999019284,6.5053,153.72,153.69,20.0]
["bitfinex","SOLUSD",1728999019482,21.4455,153.76,153.63,20.0]
["bitfinex","SOLUSD",1728999019483,23.776884,153.75,153.63,20.0]
["bitfinex","SOLUSD",1728999019789,6.5063,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1728999019984,6.5063,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1728999020206,6.5067,153.69,153.62,20.28391951]
["bitfinex","SOLUSD",1728999020394,6.5067,153.69,153.61,0.6217754]
["bitfinex","SOLUSD",1728999020395,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1728999021097,6.5062,153.7,153.65,6.508]
["bitfinex","SOLUSD",1728999021314,6.5053,153.72,153.64,20.28391951]
["bitfinex","SOLUSD",1728999021624,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728999021810,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728999021997,23.776884,153.75,153.68,6.5069]
["bitfinex","SOLUSD",1728999021998,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728999022899,20.0,153.74,153.62,20.28391951]
["bitfinex","SOLUSD",1728999023100,6.5069,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1728999024900,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1728999026395,40.039684,153.73,153.61,20.6217754]
["bitfinex","SOLUSD",1728999026597,6.5076,153.67,153.63,6.509]
["bitfinex","SOLUSD",1728999026905,6.5076,153.67,153.61,20.6217754]
["bitfinex","SOLUSD",1728999026906,23.776884,153.67,153.61,0.6217754]
["bitfinex","SOLUSD",1728999027115,6.5088,153.64,153.61,0.6217754]
["bitfinex","SOLUSD",1728999027296,23.776884,153.67,153.61,0.6217754]
["bitfinex","SOLUSD",1728999027297,6.5091,153.63,153.61,0.6217754]
["bitfinex","SOLUSD",1728999028509,6.5095,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728999028710,52.779684,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728999028915,29.0028,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728999029111,22.4933,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728999030015,6.5085,153.65,153.61,0.6217754]
["bitfinex","SOLUSD",1728999030205,22.7052,153.66,153.61,0.6217754]
["bitfinex","SOLUSD",1728999030403,16.1973,153.66,153.61,16.8956754]
["bitfinex","SOLUSD",1728999030637,16.1973,153.66,153.62,6.5092]
["bitfinex","SOLUSD",1728999030816,6.296,153.67,153.63,6.5088]
["bitfinex","SOLUSD",1728999031827,6.296,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1728999032218,6.296,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1728999032520,23.776884,153.66,153.61,0.6217754]
["bitfinex","SOLUSD",1728999032908,6.5095,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728999034230,46.483684,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728999034404,52.779684,153.62,153.61,0.6217754]
["bitfinex","SOLUSD",1728999035526,6.5117,153.57,153.54,16.2814]
["bitfinex","SOLUSD",1728999037628,62.544684,153.62,153.54,16.2814]
["bitfinex","SOLUSD",1728999037926,6.5113,153.58,153.54,16.2814]
["bitfinex","SOLUSD",1728999038416,6.5128,153.55,153.5,6.5143]
["bitfinex","SOLUSD",1728999038814,22.4933,153.55,153.46,7.32798691]
["bitfinex","SOLUSD",1728999039137,6.5138,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1728999039306,6.514,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1728999040826,6.5134,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1728999041212,23.776884,153.54,153.48,20.0]
["bitfinex","SOLUSD",1728999041406,6.5134,153.53,153.48,26.5153]
["bitfinex","SOLUSD",1728999043133,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728999043509,23.776884,153.54,153.47,16.2892]
["bitfinex","SOLUSD",1728999043510,6.5138,153.52,153.47,16.2892]
["bitfinex","SOLUSD",1728999043709,6.5142,153.51,153.47,22.8048]
["bitfinex","SOLUSD",1728999044010,6.5146,153.5,153.46,7.1379754]
["bitfinex","SOLUSD",1728999044327,6.5143,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1728999045743,23.776884,153.54,153.46,16.9121754]
["bitfinex","SOLUSD",1728999045744,6.5134,153.53,153.46,16.9121754]
["bitfinex","SOLUSD",1728999046031,6.5134,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1728999046230,23.776884,153.54,153.46,23.4283754]
["bitfinex","SOLUSD",1728999046422,6.515,153.5,153.46,16.9121754]
["bitfinex","SOLUSD",1728999046623,6.5142,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1728999047615,6.5142,153.51,153.46,23.4283754]
["bitfinex","SOLUSD",1728999049226,6.5146,153.5,153.46,23.4283754]
["bitfinex","SOLUSD",1728999050627,40.062284,153.52,153.46,0.6217754]
["bitfinex","SOLUSD",1728999050820,30.292784,153.47,153.46,0.6217754]
["bitfinex","SOLUSD",1728999051012,6.5185,153.41,153.35,1.2492]
["bitfinex","SOLUSD",1728999051210,23.776884,153.46,153.36,6.71586206]
["bitfinex","SOLUSD",1728999051536,20.0,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1728999051736,21.679,153.47,153.39,6.5192]
["bitfinex","SOLUSD",1728999051737,23.776884,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728999052123,30.294584,153.43,153.38,16.2989]
["bitfinex","SOLUSD",1728999052316,23.776884,153.43,153.38,16.2989]
["bitfinex","SOLUSD",1728999052512,30.293284,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1728999052712,28.1951,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1728999052920,6.5167,153.45,153.41,6.518]
["bitfinex","SOLUSD",1728999053727,30.293284,153.46,153.41,6.518]
["bitfinex","SOLUSD",1728999053940,21.679,153.47,153.39,20.4159058]
["bitfinex","SOLUSD",1728999054146,21.679,153.47,153.4,20.0]
["bitfinex","SOLUSD",1728999054348,21.679,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1728999054936,6.5169,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728999055139,6.5169,153.45,153.41,16.2956]
["bitfinex","SOLUSD",1728999055435,6.5169,153.45,153.41,22.8139]
["bitfinex","SOLUSD",1728999055639,30.293284,153.46,153.41,22.8139]
["bitfinex","SOLUSD",1728999056023,28.1949,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1728999056218,21.679,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1728999056437,6.5151,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1728999057440,21.5715,153.51,153.45,6.5166]
["bitfinex","SOLUSD",1728999057441,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1728999057646,6.5154,153.49,153.44,22.8096]
["bitfinex","SOLUSD",1728999057820,23.776884,153.5,153.44,16.2927]
["bitfinex","SOLUSD",1728999058138,30.291784,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1728999058719,6.5152,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1728999059716,23.776884,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1728999059922,23.776884,153.5,153.44,16.2927]
["bitfinex","SOLUSD",1728999060139,23.776884,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728999060344,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1728999060554,6.5157,153.48,153.44,16.2927]
["bitfinex","SOLUSD",1728999060852,6.5157,153.48,153.36,20.4159058]
["bitfinex","SOLUSD",1728999060853,6.5175,153.44,153.36,20.4159058]
["bitfinex","SOLUSD",1728999061139,6.5185,153.41,153.38,16.2987]
["bitfinex","SOLUSD",1728999061339,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728999061541,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728999062337,6.5194,153.39,153.35,22.8227]
["bitfinex","SOLUSD",1728999062544,6.5194,153.39,153.35,16.3019]
["bitfinex","SOLUSD",1728999062717,16.294,153.43,153.35,16.3019]
["bitfinex","SOLUSD",1728999062718,6.519,153.4,153.35,22.8228]
["bitfinex","SOLUSD",1728999063438,6.5193,153.39,153.35,22.8228]
["bitfinex","SOLUSD",1728999063642,21.8715,153.39,153.35,22.8228]
["bitfinex","SOLUSD",1728999063829,15.3522,153.39,153.37,6.5198]
["bitfinex","SOLUSD",1728999064030,15.3522,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728999064238,15.3522,153.39,153.35,16.3019]
["bitfinex","SOLUSD",1728999064438,21.8718,153.39,153.35,16.3019]
["bitfinex","SOLUSD",1728999064741,6.5198,153.38,153.31,0.6217754]
["bitfinex","SOLUSD",1728999064934,6.5198,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1728999065128,6.5201,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728999065748,6.5201,153.37,153.32,22.8276]
["bitfinex","SOLUSD",1728999065928,6.5207,153.36,153.32,22.8276]
["bitfinex","SOLUSD",1728999066459,6.2193,153.37,153.32,16.3054]
["bitfinex","SOLUSD",1728999066955,6.2193,153.37,153.31,0.6217754]
["bitfinex","SOLUSD",1728999067242,6.5215,153.34,153.31,0.6217754]
["bitfinex","SOLUSD",1728999068435,6.5212,153.35,153.31,7.1440754]
["bitfinex","SOLUSD",1728999068636,6.2193,153.37,153.31,0.6217754]
["bitfinex","SOLUSD",1728999068842,23.776884,153.36,153.31,0.6217754]
["bitfinex","SOLUSD",1728999069149,15.3522,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728999069447,28.092,153.37,153.31,0.6217754]
["bitfinex","SOLUSD",1728999069821,28.092,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1728999070052,21.5715,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1728999070217,6.5207,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1728999070425,21.5715,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1728999070718,21.5715,153.37,153.31,23.4506754]
["bitfinex","SOLUSD",1728999070719,6.5206,153.36,153.31,23.4506754]
["bitfinex","SOLUSD",1728999072952,21.5715,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728999073245,28.0917,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728999074325,28.0917,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1728999075345,21.5715,153.37,153.31,16.9280754]
["bitfinex","SOLUSD",1728999075555,6.521,153.35,153.31,23.4505754]
["bitfinex","SOLUSD",1728999076051,6.5214,153.34,153.31,16.9280754]
["bitfinex","SOLUSD",1728999076829,6.5214,153.34,153.31,0.6217754]
["bitfinex","SOLUSD",1728999077934,23.776884,153.36,153.31,0.6217754]
["bitfinex","SOLUSD",1728999078141,6.5223,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728999078347,30.299184,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728999078560,52.078984,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728999078740,28.3021,153.32,153.31,0.6217754]
["bitfinex","SOLUSD",1728999079131,28.3021,153.32,153.19,6.72609247]
["bitfinex","SOLUSD",1728999079132,21.7798,153.32,153.19,6.72609247]
["bitfinex","SOLUSD",1728999079344,6.5269,153.22,153.19,6.72609247]
["bitfinex","SOLUSD",1728999079553,6.5272,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1728999079847,6.5279,153.19,153.15,16.9451754]
["bitfinex","SOLUSD",1728999080034,23.776884,153.24,153.16,6.529]
["bitfinex","SOLUSD",1728999080035,6.5269,153.22,153.16,6.529]
["bitfinex","SOLUSD",1728999080339,6.5278,153.19,153.15,16.9451754]
["bitfinex","SOLUSD",1728999080656,6.5273,153.21,153.15,7.1511754]
["bitfinex","SOLUSD",1728999080952,21.7798,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1728999081253,21.7798,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728999081447,28.3051,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728999081640,21.7798,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728999081833,28.3051,153.25,153.2,22.8448]
["bitfinex","SOLUSD",1728999082642,21.7798,153.25,153.2,16.3175]
["bitfinex","SOLUSD",1728999082829,21.7798,153.25,153.21,6.5265]
["bitfinex","SOLUSD",1728999083740,21.7798,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1728999083967,21.7798,153.25,153.17,16.3216]
["bitfinex","SOLUSD",1728999084153,6.5262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728999084828,6.5266,153.22,153.17,22.8502]
["bitfinex","SOLUSD",1728999085464,21.884,153.3,153.19,32.72216538]
["bitfinex","SOLUSD",1728999085639,21.884,153.3,153.25,32.72216538]
["bitfinex","SOLUSD",1728999085837,21.884,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1728999086031,21.884,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728999086230,21.884,153.36,153.31,22.8285]
["bitfinex","SOLUSD",1728999086437,21.884,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1728999086962,6.3248,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728999087133,15.5592,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728999087334,6.5172,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1728999087769,6.3248,153.45,153.32,20.0]
["bitfinex","SOLUSD",1728999088058,6.519,153.4,153.34,6.5214]
["bitfinex","SOLUSD",1728999088248,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728999088446,16.2941,153.43,153.28,49.03126538]
["bitfinex","SOLUSD",1728999088659,6.5202,153.37,153.28,49.03126538]
["bitfinex","SOLUSD",1728999088848,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728999089249,6.5206,153.36,153.31,16.3068]
["bitfinex","SOLUSD",1728999089467,70.2,153.42,153.3,6.5227]
["bitfinex","SOLUSD",1728999089468,6.5205,153.37,153.3,6.5227]
["bitfinex","SOLUSD",1728999089665,23.776884,153.39,153.3,6.5227]
["bitfinex","SOLUSD",1728999089848,6.5211,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1728999090964,23.776884,153.39,153.3,6.5227]
["bitfinex","SOLUSD",1728999091143,70.1,153.44,153.32,6.5222]
["bitfinex","SOLUSD",1728999091345,6.5197,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1728999091642,16.2938,153.44,153.3,16.3069]
["bitfinex","SOLUSD",1728999091854,6.5185,153.41,153.35,6.5207]
["bitfinex","SOLUSD",1728999092060,6.5189,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1728999092552,6.5189,153.4,153.34,16.3031]
["bitfinex","SOLUSD",1728999092553,16.2938,153.44,153.36,6.5205]
["bitfinex","SOLUSD",1728999092739,16.2938,153.44,153.34,16.3031]
["bitfinex","SOLUSD",1728999093066,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728999093571,1579.200457,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728999093773,1579.200457,153.4,153.36,16.3006]
["bitfinex","SOLUSD",1728999093941,1579.200457,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1728999094141,1579.200457,153.4,153.39,26.5193]
["bitfinex","SOLUSD",1728999094339,1458.84313813,153.4,153.39,26.5193]
["bitfinex","SOLUSD",1728999094737,1458.84313813,153.4,153.39,26.6193]
["bitfinex","SOLUSD",1728999094950,1446.34768945,153.4,153.39,26.7193]
["bitfinex","SOLUSD",1728999095170,1446.34768945,153.4,153.39,26.6193]
["bitfinex","SOLUSD",1728999095541,1446.34768945,153.4,153.39,26.5193]
["bitfinex","SOLUSD",1728999096071,1446.34768945,153.4,153.39,50.396184]
["bitfinex","SOLUSD",1728999096249,1446.34768945,153.4,153.39,50.496184]
["bitfinex","SOLUSD",1728999096567,1446.34768945,153.4,153.39,50.396184]
["bitfinex","SOLUSD",1728999096945,1446.34768945,153.4,153.39,26.5193]
["bitfinex","SOLUSD",1728999097254,1446.34768945,153.4,153.39,26.6193]
["bitfinex","SOLUSD",1728999097443,1325.99037058,153.4,153.39,50.496184]
["bitfinex","SOLUSD",1728999098361,1325.99037058,153.4,153.39,50.396184]
["bitfinex","SOLUSD",1728999098982,1325.99037058,153.4,153.39,26.5193]
["bitfinex","SOLUSD",1728999099267,1325.99037058,153.4,153.39,50.296184]
["bitfinex","SOLUSD",1728999099440,1325.99037058,153.4,153.39,26.5193]
["bitfinex","SOLUSD",1728999100154,1325.99037058,153.4,153.39,50.496184]
["bitfinex","SOLUSD",1728999100570,1325.99037058,153.4,153.39,50.396184]
["bitfinex","SOLUSD",1728999100867,1325.99037058,153.4,153.39,50.496184]
["bitfinex","SOLUSD",1728999101765,1325.99037058,153.4,153.39,50.396184]
["bitfinex","SOLUSD",1728999102146,1325.99037058,153.4,153.39,50.496184]
["bitfinex","SOLUSD",1728999102846,1325.99037058,153.4,153.39,50.396184]
["bitfinex","SOLUSD",1728999103652,1325.99037058,153.4,153.39,50.496184]
["bitfinex","SOLUSD",1728999104571,1325.99037058,153.4,153.39,26.5193]
["bitfinex","SOLUSD",1728999106089,1325.99037058,153.4,153.39,26.6193]
["bitfinex","SOLUSD",1728999106447,1205.63305171,153.4,153.39,50.396184]
["bitfinex","SOLUSD",1728999106774,1193.13760303,153.4,153.39,50.496184]
["bitfinex","SOLUSD",1728999107353,1149.78200544,153.4,153.39,50.496184]
["bitfinex","SOLUSD",1728999107553,1135.84170544,153.4,153.39,50.496184]
["bitfinex","SOLUSD",1728999107864,1133.34900544,153.4,153.39,50.496184]
["bitfinex","SOLUSD",1728999108257,1133.34900544,153.4,153.39,51.122384]
["bitfinex","SOLUSD",1728999108855,1133.34900544,153.4,153.39,83.21834938]
["bitfinex","SOLUSD",1728999109267,1133.34900544,153.4,153.39,59.34146538]
["bitfinex","SOLUSD",1728999109784,1133.34900544,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1728999111375,1133.34900544,153.4,153.27,71.2240799]
["bitfinex","SOLUSD",1728999111376,1133.34900544,153.4,153.3,32.82216538]
["bitfinex","SOLUSD",1728999111584,1133.34900544,153.4,153.31,0.1]
["bitfinex","SOLUSD",1728999112175,1133.34900544,153.4,153.3,32.82216538]
["bitfinex","SOLUSD",1728999112552,1133.34900544,153.4,153.3,32.72216538]
["bitfinex","SOLUSD",1728999112869,1133.34900544,153.4,153.31,20.1]
["bitfinex","SOLUSD",1728999113071,1133.34900544,153.4,153.31,20.0]
["bitfinex","SOLUSD",1728999115972,6.5204,153.37,153.26,6.82624922]
["bitfinex","SOLUSD",1728999116356,6.5208,153.36,153.26,6.72624922]
["bitfinex","SOLUSD",1728999116558,6.142,153.35,153.26,6.72624922]
["bitfinex","SOLUSD",1728999116854,6.142,153.35,153.26,6.82624922]
["bitfinex","SOLUSD",1728999117057,6.142,153.35,153.26,6.72624922]
["bitfinex","SOLUSD",1728999117361,6.142,153.35,153.23,32.82216538]
["bitfinex","SOLUSD",1728999117362,15.6673,153.33,153.23,32.92216538]
["bitfinex","SOLUSD",1728999117677,22.1892,153.33,153.23,6.72929142]
["bitfinex","SOLUSD",1728999118952,22.1892,153.33,153.24,0.1]
["bitfinex","SOLUSD",1728999118953,15.6673,153.33,153.24,0.1]
["bitfinex","SOLUSD",1728999119259,15.6673,153.33,153.24,23.876884]
["bitfinex","SOLUSD",1728999119461,15.6673,153.33,153.25,0.1]
["bitfinex","SOLUSD",1728999119679,15.6673,153.33,153.25,20.1]
["bitfinex","SOLUSD",1728999119852,15.6673,153.33,153.27,20.0]
["bitfinex","SOLUSD",1728999120185,6.142,153.35,153.27,20.1]
["bitfinex","SOLUSD",1728999120672,6.142,153.35,153.29,20.0]
["bitfinex","SOLUSD",1728999121359,12.663,153.35,153.23,39.5514568]
["bitfinex","SOLUSD",1728999121557,6.5218,153.34,153.23,6.72929142]
["bitfinex","SOLUSD",1728999121766,6.5218,153.34,153.23,6.82929142]
["bitfinex","SOLUSD",1728999122767,6.5218,153.34,153.24,20.0]
["bitfinex","SOLUSD",1728999122981,22.4449,153.35,153.23,6.72929142]
["bitfinex","SOLUSD",1728999123158,15.6673,153.29,153.23,6.72929142]
["bitfinex","SOLUSD",1728999123363,6.142,153.27,153.23,6.72929142]
["bitfinex","SOLUSD",1728999123564,6.142,153.27,153.17,32.82216538]
["bitfinex","SOLUSD",1728999123763,6.142,153.27,153.18,6.83186547]
["bitfinex","SOLUSD",1728999124158,6.142,153.27,153.18,6.73186547]
["bitfinex","SOLUSD",1728999124375,6.5248,153.26,153.18,6.73186547]
["bitfinex","SOLUSD",1728999124567,6.142,153.27,153.18,6.73186547]
["bitfinex","SOLUSD",1728999124568,12.6665,153.27,153.18,6.73186547]
["bitfinex","SOLUSD",1728999124770,6.5252,153.26,153.18,6.73186547]
["bitfinex","SOLUSD",1728999124988,6.142,153.27,153.15,0.7217754]
["bitfinex","SOLUSD",1728999125164,6.142,153.27,153.15,7.44793168]
["bitfinex","SOLUSD",1728999125360,12.6665,153.27,153.15,7.54793168]
["bitfinex","SOLUSD",1728999125572,6.142,153.27,153.16,0.1]
["bitfinex","SOLUSD",1728999125882,6.142,153.27,153.18,0.1]
["bitfinex","SOLUSD",1728999126075,6.142,153.27,153.18,20.1]
["bitfinex","SOLUSD",1728999126260,6.142,153.27,153.19,0.1]
["bitfinex","SOLUSD",1728999126762,6.142,153.27,153.21,20.1]
["bitfinex","SOLUSD",1728999127085,15.6673,153.29,153.24,20.0]
["bitfinex","SOLUSD",1728999127591,6.142,153.31,153.25,0.1]
["bitfinex","SOLUSD",1728999127762,6.142,153.31,153.26,20.0]
["bitfinex","SOLUSD",1728999128278,6.142,153.31,153.26,73.21921161]
["bitfinex","SOLUSD",1728999128486,6.142,153.35,153.29,53.21921161]
["bitfinex","SOLUSD",1728999128660,6.142,153.35,153.3,20.0]
["bitfinex","SOLUSD",1728999130884,6.142,153.35,153.28,20.0]
["bitfinex","SOLUSD",1728999131091,6.142,153.35,153.27,20.0]
["bitfinex","SOLUSD",1728999131263,6.5214,153.34,153.23,53.21921161]
["bitfinex","SOLUSD",1728999131968,6.142,153.35,153.23,53.21921161]
["bitfinex","SOLUSD",1728999131969,6.5219,153.33,153.23,53.21921161]
["bitfinex","SOLUSD",1728999132171,6.142,153.35,153.23,53.21921161]
["bitfinex","SOLUSD",1728999132373,6.5229,153.31,153.2,53.31921161]
["bitfinex","SOLUSD",1728999132579,15.1197,153.3,153.2,53.41921161]
["bitfinex","SOLUSD",1728999133084,15.1197,153.3,153.21,0.1]
["bitfinex","SOLUSD",1728999133279,15.1197,153.3,153.23,53.21921161]
["bitfinex","SOLUSD",1728999133480,15.1197,153.34,153.26,53.21921161]
["bitfinex","SOLUSD",1728999133687,15.1197,153.34,153.27,20.0]
["bitfinex","SOLUSD",1728999133899,15.1197,153.34,153.27,20.1]
["bitfinex","SOLUSD",1728999134193,15.1197,153.34,153.28,23.776884]
["bitfinex","SOLUSD",1728999135393,6.142,153.35,153.29,73.21921161]
["bitfinex","SOLUSD",1728999135585,15.1197,153.38,153.29,73.31921161]
["bitfinex","SOLUSD",1728999135969,15.1197,153.38,153.29,73.21921161]
["bitfinex","SOLUSD",1728999136988,6.5206,153.36,153.27,20.0]
["bitfinex","SOLUSD",1728999138470,15.1197,153.3,153.2,60.03857945]
["bitfinex","SOLUSD",1728999138770,15.1197,153.3,153.2,60.13857945]
["bitfinex","SOLUSD",1728999139288,15.1197,153.3,153.21,0.1]
["bitfinex","SOLUSD",1728999139994,15.1197,153.3,153.21,20.1]
["bitfinex","SOLUSD",1728999140291,6.518,153.32,153.27,20.0]
["bitfinex","SOLUSD",1728999140783,15.1197,153.34,153.29,53.21921161]
["bitfinex","SOLUSD",1728999140974,15.1197,153.34,153.3,20.0]
["bitfinex","SOLUSD",1728999141173,6.518,153.37,153.3,20.0]
["bitfinex","SOLUSD",1728999141513,15.1197,153.39,153.33,20.0]
["bitfinex","SOLUSD",1728999141671,6.518,153.42,153.36,20.0]
["bitfinex","SOLUSD",1728999144879,1139.867006,153.42,153.36,20.0]
["bitfinex","SOLUSD",1728999145597,1133.349006,153.42,153.36,20.0]
["bitfinex","SOLUSD",1728999145796,1133.349006,153.42,153.39,20.0]
["bitfinex","SOLUSD",1728999146384,1133.349006,153.42,153.35,53.21921161]
["bitfinex","SOLUSD",1728999146597,1133.349006,153.42,153.36,20.0]
["bitfinex","SOLUSD",1728999147697,1139.867406,153.42,153.33,20.0]
["bitfinex","SOLUSD",1728999148508,1133.349006,153.42,153.33,20.0]
["bitfinex","SOLUSD",1728999149505,1133.349006,153.42,152.85,1600.2217754]
["bitfinex","SOLUSD",1728999149506,1133.349006,153.42,153.38,53.21921161]
["bitfinex","SOLUSD",1728999149707,1133.349006,153.42,153.41,53.21921161]
["bitfinex","SOLUSD",1728999149885,1133.349006,153.42,153.41,73.21921161]
["bitfinex","SOLUSD",1728999150084,1133.349006,153.42,153.41,20.0]
["bitfinex","SOLUSD",1728999150498,1133.349006,153.42,153.4,20.0]
["bitfinex","SOLUSD",1728999151007,1133.349006,153.42,153.4,20.1]
["bitfinex","SOLUSD",1728999151194,1133.349006,153.42,153.4,20.2]
["bitfinex","SOLUSD",1728999152110,1133.349006,153.42,153.4,20.0]
["bitfinex","SOLUSD",1728999152993,1133.349006,153.42,153.37,20.0]
["bitfinex","SOLUSD",1728999153184,1133.349006,153.42,153.37,23.776884]
["bitfinex","SOLUSD",1728999153602,1133.349006,153.42,153.36,53.21921161]
["bitfinex","SOLUSD",1728999153997,6.2373,153.4,153.33,53.21921161]
["bitfinex","SOLUSD",1728999154189,6.2373,153.4,153.3,0.1]
["bitfinex","SOLUSD",1728999154387,6.2373,153.4,153.3,0.2]
["bitfinex","SOLUSD",1728999155622,6.2373,153.4,153.35,53.21921161]
["bitfinex","SOLUSD",1728999155799,6.2373,153.4,153.36,20.0]
["bitfinex","SOLUSD",1728999156222,1133.349006,153.42,153.38,53.21921161]
["bitfinex","SOLUSD",1728999156532,1133.349006,153.42,153.41,73.21921161]
["bitfinex","SOLUSD",1728999156901,1133.349006,153.42,153.41,20.0]
["bitfinex","SOLUSD",1728999157322,1133.349006,153.42,153.39,20.0]
["bitfinex","SOLUSD",1728999159302,6.2373,153.41,153.29,6.82372498]
["bitfinex","SOLUSD",1728999159503,6.2373,153.41,153.29,6.72372498]
["bitfinex","SOLUSD",1728999159722,12.7558,153.41,153.29,60.04293659]
["bitfinex","SOLUSD",1728999159899,6.2373,153.41,153.29,60.04293659]
["bitfinex","SOLUSD",1728999160105,6.5189,153.4,153.29,60.04293659]
["bitfinex","SOLUSD",1728999160401,6.2373,153.41,153.3,0.1]
["bitfinex","SOLUSD",1728999161031,1133.349006,153.42,153.38,53.21921161]
["bitfinex","SOLUSD",1728999161204,1133.349006,153.42,153.41,53.21921161]
["bitfinex","SOLUSD",1728999161413,1133.349006,153.42,153.41,73.21921161]
["bitfinex","SOLUSD",1728999161606,1133.349006,153.42,153.41,96.99609561]
["bitfinex","SOLUSD",1728999162014,1133.349006,153.42,153.41,73.21921161]
["bitfinex","SOLUSD",1728999164217,1133.349006,153.42,153.41,97.19609561]
["bitfinex","SOLUSD",1728999165123,1133.349006,153.42,153.41,97.09609561]
["bitfinex","SOLUSD",1728999165805,1133.349006,153.42,153.41,96.99609561]
["bitfinex","SOLUSD",1728999166143,1133.349006,153.42,153.41,73.21921161]
["bitfinex","SOLUSD",1728999171934,1133.349006,153.42,153.41,96.99609561]
["bitfinex","SOLUSD",1728999172139,1133.349006,153.42,153.41,97.09609561]
["bitfinex","SOLUSD",1728999172437,1133.349006,153.42,153.41,73.21921161]
["bitfinex","SOLUSD",1728999173740,1156.079006,153.42,153.41,73.21921161]
["bitfinex","SOLUSD",1728999173918,1156.079006,153.42,153.33,6.82242883]
["bitfinex","SOLUSD",1728999174119,1156.079006,153.42,153.33,6.72242883]
["bitfinex","SOLUSD",1728999174531,6.5185,153.41,153.33,6.72242883]
["bitfinex","SOLUSD",1728999175230,1162.597106,153.42,153.33,6.72242883]
["bitfinex","SOLUSD",1728999175838,1162.597106,153.42,153.34,20.0]
["bitfinex","SOLUSD",1728999176446,1156.079006,153.42,153.34,20.0]
["bitfinex","SOLUSD",1728999177237,1156.079006,153.42,153.33,20.2]
["bitfinex","SOLUSD",1728999177442,22.0924,153.41,153.33,3.39226061]
["bitfinex","SOLUSD",1728999177632,6.5205,153.37,153.33,3.39226061]
["bitfinex","SOLUSD",1728999177827,6.5205,153.37,153.28,0.0959538]
["bitfinex","SOLUSD",1728999178230,22.0924,153.41,153.28,0.0959538]
["bitfinex","SOLUSD",1728999178635,6.5206,153.36,153.28,0.0959538]
["bitfinex","SOLUSD",1728999178840,6.5215,153.34,153.28,0.0959538]
["bitfinex","SOLUSD",1728999179045,15.6636,153.36,153.28,0.0959538]
["bitfinex","SOLUSD",1728999179561,6.5223,153.32,153.28,0.0959538]
["bitfinex","SOLUSD",1728999180247,6.5222,153.33,153.28,0.0959538]
["bitfinex","SOLUSD",1728999180449,6.5224,153.32,153.28,0.0959538]
["bitfinex","SOLUSD",1728999180653,6.5214,153.35,153.28,0.0959538]
["bitfinex","SOLUSD",1728999181050,6.5217,153.34,153.28,0.0959538]
["bitfinex","SOLUSD",1728999181429,15.6636,153.36,153.28,0.0959538]
["bitfinex","SOLUSD",1728999181430,6.521,153.35,153.28,0.0959538]
["bitfinex","SOLUSD",1728999183647,6.522,153.33,153.28,0.0959538]
["bitfinex","SOLUSD",1728999184028,6.5224,153.32,153.28,0.0959538]
["bitfinex","SOLUSD",1728999184231,6.5227,153.31,153.28,0.0959538]
["bitfinex","SOLUSD",1728999185134,6.5235,153.29,153.28,0.0959538]
["bitfinex","SOLUSD",1728999185329,15.6636,153.29,153.14,53.90217804]
["bitfinex","SOLUSD",1728999185526,6.5252,153.26,153.14,53.90217804]
["bitfinex","SOLUSD",1728999186148,15.6636,153.29,153.15,0.1]
["bitfinex","SOLUSD",1728999186349,6.5247,153.27,153.15,0.1]
["bitfinex","SOLUSD",1728999186559,6.5241,153.28,153.18,20.0]
["bitfinex","SOLUSD",1728999186742,15.6636,153.29,153.18,20.0]
["bitfinex","SOLUSD",1728999188437,15.6636,153.29,153.14,0.6262]
["bitfinex","SOLUSD",1728999188438,15.6636,153.29,153.2,73.17597804]
["bitfinex","SOLUSD",1728999190053,15.6636,153.29,153.2,73.37597804]
["bitfinex","SOLUSD",1728999190257,16.6359,153.33,153.24,20.0]
["bitfinex","SOLUSD",1728999190446,16.6359,153.33,153.24,20.1]
["bitfinex","SOLUSD",1728999190845,16.6359,153.33,153.24,20.0]
["bitfinex","SOLUSD",1728999191043,16.6359,153.33,153.27,20.0]
["bitfinex","SOLUSD",1728999191454,6.6042,153.35,153.29,20.0]
["bitfinex","SOLUSD",1728999192157,16.6359,153.37,153.29,73.17597804]
["bitfinex","SOLUSD",1728999192659,1133.349006,153.42,153.36,20.0]
["bitfinex","SOLUSD",1728999192843,6.6042,153.43,153.36,20.0]
["bitfinex","SOLUSD",1728999195732,6.6042,153.43,153.33,20.0]
["bitfinex","SOLUSD",1728999196238,13.1218,153.43,153.33,20.0]
["bitfinex","SOLUSD",1728999196432,6.6042,153.43,153.33,20.0]
["bitfinex","SOLUSD",1728999196662,6.5181,153.42,153.3,20.1]
["bitfinex","SOLUSD",1728999197037,6.5185,153.41,153.3,20.1]
["bitfinex","SOLUSD",1728999197562,6.518,153.42,153.32,20.0]
["bitfinex","SOLUSD",1728999197747,6.6042,153.43,153.32,20.0]
["bitfinex","SOLUSD",1728999198935,6.6042,153.43,153.32,20.2]
["bitfinex","SOLUSD",1728999199139,6.6042,153.43,153.34,73.17597804]
["bitfinex","SOLUSD",1728999199358,16.6359,153.46,153.37,53.17597804]
["bitfinex","SOLUSD",1728999199560,16.6359,153.46,153.38,20.0]
["bitfinex","SOLUSD",1728999199754,23.1526,153.46,153.38,20.0]
["bitfinex","SOLUSD",1728999200147,16.6359,153.46,153.38,20.0]
["bitfinex","SOLUSD",1728999201060,6.5168,153.45,153.38,20.0]
["bitfinex","SOLUSD",1728999201251,6.5168,153.45,153.35,20.0]
["bitfinex","SOLUSD",1728999201788,16.6359,153.46,153.38,20.0]
["bitfinex","SOLUSD",1728999201942,23.2401,153.51,153.41,20.0]
["bitfinex","SOLUSD",1728999202282,23.2401,153.51,153.43,20.0]
["bitfinex","SOLUSD",1728999202637,1133.349006,153.45,153.43,20.0]
["bitfinex","SOLUSD",1728999203152,1133.349006,153.45,153.41,20.0]
["bitfinex","SOLUSD",1728999203353,1133.349006,153.45,153.39,23.776884]
["bitfinex","SOLUSD",1728999203559,1133.349006,153.45,153.4,20.0]
["bitfinex","SOLUSD",1728999204080,1133.349006,153.45,153.38,20.0]
["bitfinex","SOLUSD",1728999205565,1133.349006,153.45,153.39,23.776884]
["bitfinex","SOLUSD",1728999207247,1133.349006,153.45,153.36,0.1]
["bitfinex","SOLUSD",1728999207453,1133.349006,153.45,153.35,20.2]
["bitfinex","SOLUSD",1728999207754,1133.349006,153.45,153.35,20.0]
["bitfinex","SOLUSD",1728999208165,1133.349006,153.45,153.35,20.1]
["bitfinex","SOLUSD",1728999208361,1133.349006,153.45,153.37,0.1]
["bitfinex","SOLUSD",1728999208669,1133.349006,153.45,153.39,20.0]
["bitfinex","SOLUSD",1728999210551,1133.349006,153.45,153.34,53.27597804]
["bitfinex","SOLUSD",1728999210770,1133.349006,153.45,153.34,53.17597804]
["bitfinex","SOLUSD",1728999210970,6.518,153.43,153.29,53.27597804]
["bitfinex","SOLUSD",1728999211154,23.131,153.42,153.29,53.27597804]
["bitfinex","SOLUSD",1728999211355,16.6127,153.42,153.31,0.1]
["bitfinex","SOLUSD",1728999211875,23.1307,153.42,153.31,0.1]
["bitfinex","SOLUSD",1728999212365,23.1307,153.42,153.31,23.876884]
["bitfinex","SOLUSD",1728999212571,16.6127,153.42,153.32,73.17597804]
["bitfinex","SOLUSD",1728999212746,16.6127,153.42,153.31,23.876884]
["bitfinex","SOLUSD",1728999212947,16.6127,153.42,153.29,53.27597804]
["bitfinex","SOLUSD",1728999212948,23.1311,153.42,153.3,23.776884]
["bitfinex","SOLUSD",1728999213277,23.1311,153.42,153.28,6.84507823]
["bitfinex","SOLUSD",1728999213278,20.0,153.41,153.28,6.74507823]
["bitfinex","SOLUSD",1728999213870,6.5194,153.39,153.28,6.74507823]
["bitfinex","SOLUSD",1728999214088,16.6127,153.42,153.29,53.17597804]
["bitfinex","SOLUSD",1728999214257,23.1308,153.42,153.29,53.17597804]
["bitfinex","SOLUSD",1728999214456,16.6127,153.42,153.3,20.0]
["bitfinex","SOLUSD",1728999214763,6.519,153.4,153.3,20.0]
["bitfinex","SOLUSD",1728999216170,1133.349006,153.4,153.3,20.0]
["bitfinex","SOLUSD",1728999216474,1133.349006,153.4,153.29,53.17597804]
["bitfinex","SOLUSD",1728999216773,1133.349006,153.4,153.3,23.776884]
["bitfinex","SOLUSD",1728999216975,1133.349006,153.4,153.32,53.17597804]
["bitfinex","SOLUSD",1728999217768,1133.349006,153.4,153.33,20.0]
["bitfinex","SOLUSD",1728999219854,1133.349006,153.4,153.35,32.69287981]
["bitfinex","SOLUSD",1728999220056,1133.349006,153.4,153.36,20.0]
["bitfinex","SOLUSD",1728999220383,1133.349006,153.4,153.39,20.0]
["bitfinex","SOLUSD",1728999220864,1133.349006,153.4,153.39,43.776884]
["bitfinex","SOLUSD",1728999221060,1012.99168713,153.4,153.39,43.776884]
["bitfinex","SOLUSD",1728999221380,1000.49623845,153.4,153.39,43.976884]
["bitfinex","SOLUSD",1728999221561,984.47374086,153.4,153.39,43.976884]
["bitfinex","SOLUSD",1728999221763,967.80714086,153.4,153.39,43.976884]
["bitfinex","SOLUSD",1728999222071,890.99352223,153.4,153.39,77.29596381]
["bitfinex","SOLUSD",1728999222281,881.16732223,153.4,153.39,90.99389184]
["bitfinex","SOLUSD",1728999222456,854.13463064,153.4,153.39,90.99389184]
["bitfinex","SOLUSD",1728999222660,854.13463064,153.4,153.39,83.91994844]
["bitfinex","SOLUSD",1728999223879,854.13463064,153.4,153.39,97.62125663]
["bitfinex","SOLUSD",1728999224067,727.61569161,153.4,153.39,97.62125663]
["bitfinex","SOLUSD",1728999224463,700.39610638,153.4,153.39,97.62125663]
["bitfinex","SOLUSD",1728999225472,651.62610638,153.4,153.39,97.62125663]
["bitfinex","SOLUSD",1728999225678,626.24058754,153.4,153.39,97.62125663]
["bitfinex","SOLUSD",1728999226764,400.62738764,153.4,153.39,217.32174954]
["bitfinex","SOLUSD",1728999226968,134.03767993,153.4,153.39,256.74584769]
["bitfinex","SOLUSD",1728999227283,16.3399,153.61,153.39,256.74584769]
["bitfinex","SOLUSD",1728999227284,16.3399,153.61,153.54,0.1]
["bitfinex","SOLUSD",1728999227489,16.3399,153.61,153.56,53.01817263]
["bitfinex","SOLUSD",1728999227660,16.3399,153.61,153.57,20.0]
["bitfinex","SOLUSD",1728999228391,6.2229,153.63,153.57,20.1]
["bitfinex","SOLUSD",1728999228583,6.2229,153.63,153.57,27.61914079]
["bitfinex","SOLUSD",1728999228890,6.2229,153.63,153.57,20.0]
["bitfinex","SOLUSD",1728999229084,23.776884,153.62,153.53,20.0]
["bitfinex","SOLUSD",1728999229280,23.776884,153.62,153.53,20.1]
["bitfinex","SOLUSD",1728999229476,23.776884,153.62,153.53,20.2]
["bitfinex","SOLUSD",1728999229669,23.776884,153.62,153.53,20.0]
["bitfinex","SOLUSD",1728999229984,23.776884,153.62,153.54,0.1]
["bitfinex","SOLUSD",1728999230188,6.2229,153.63,153.54,0.1]
["bitfinex","SOLUSD",1728999231485,23.776884,153.62,153.53,20.0]
["bitfinex","SOLUSD",1728999231982,6.2229,153.63,153.56,0.1]
["bitfinex","SOLUSD",1728999232289,6.2229,153.63,153.57,20.1]
["bitfinex","SOLUSD",1728999232488,6.2229,153.63,153.58,1.30159308]
["bitfinex","SOLUSD",1728999232687,16.3399,153.66,153.61,0.1]
["bitfinex","SOLUSD",1728999232865,16.3399,153.66,153.6,20.0]
["bitfinex","SOLUSD",1728999233182,16.3399,153.66,153.57,20.0]
["bitfinex","SOLUSD",1728999233391,16.3399,153.66,153.6,20.0]
["bitfinex","SOLUSD",1728999234092,16.3399,153.66,153.57,20.0]
["bitfinex","SOLUSD",1728999234279,16.3399,153.66,153.57,20.1]
["bitfinex","SOLUSD",1728999234581,23.776884,153.65,153.57,20.0]
["bitfinex","SOLUSD",1728999239677,23.776884,153.65,153.53,20.0]
["bitfinex","SOLUSD",1728999239882,23.776884,153.65,153.52,53.11817263]
["bitfinex","SOLUSD",1728999239883,6.5069,153.64,153.52,0.1]
["bitfinex","SOLUSD",1728999240075,23.776884,153.63,153.52,0.1]
["bitfinex","SOLUSD",1728999240278,23.776884,153.63,153.53,0.1]
["bitfinex","SOLUSD",1728999240479,23.776884,153.63,153.54,0.1]
["bitfinex","SOLUSD",1728999241174,23.776884,153.63,153.54,0.2]
["bitfinex","SOLUSD",1728999241373,23.776884,153.63,153.54,0.1]
["bitfinex","SOLUSD",1728999241572,23.776884,153.63,153.52,53.01817263]
["bitfinex","SOLUSD",1728999241794,23.776884,153.63,153.53,20.0]
["bitfinex","SOLUSD",1728999242471,23.776884,153.63,153.53,20.1]
["bitfinex","SOLUSD",1728999242673,23.776884,153.63,153.53,20.2]
["bitfinex","SOLUSD",1728999242869,23.776884,153.63,153.55,53.01817263]
["bitfinex","SOLUSD",1728999243168,23.776884,153.63,153.56,20.1]
["bitfinex","SOLUSD",1728999243367,6.5069,153.64,153.56,20.0]
["bitfinex","SOLUSD",1728999243575,6.5069,153.64,153.54,0.2]
["bitfinex","SOLUSD",1728999244074,6.5069,153.64,153.57,32.59151708]
["bitfinex","SOLUSD",1728999244275,6.5069,153.64,153.58,20.0]
["bitfinex","SOLUSD",1728999244883,16.3399,153.66,153.61,20.0]
["bitfinex","SOLUSD",1728999245890,0.628313,153.67,153.61,20.0]
["bitfinex","SOLUSD",1728999246195,0.628313,153.67,153.64,20.0]
["bitfinex","SOLUSD",1728999246568,0.628313,153.67,153.61,20.0]
["bitfinex","SOLUSD",1728999246769,0.628313,153.67,153.61,20.1]
["bitfinex","SOLUSD",1728999246971,0.628313,153.67,153.61,20.0]
["bitfinex","SOLUSD",1728999248690,0.628313,153.67,153.64,20.0]
["bitfinex","SOLUSD",1728999249971,0.628313,153.67,153.61,20.0]
["bitfinex","SOLUSD",1728999250790,23.776884,153.66,153.61,20.0]
["bitfinex","SOLUSD",1728999250993,23.776884,153.66,153.57,32.59151708]
["bitfinex","SOLUSD",1728999251597,23.776884,153.66,153.58,0.1]
["bitfinex","SOLUSD",1728999251980,23.776884,153.66,153.57,32.59151708]
["bitfinex","SOLUSD",1728999252377,23.776884,153.66,153.58,20.1]
["bitfinex","SOLUSD",1728999253191,23.776884,153.66,153.58,20.0]
["bitfinex","SOLUSD",1728999253576,23.776884,153.66,153.54,32.59151708]
["bitfinex","SOLUSD",1728999253781,30.239284,153.64,153.54,32.59151708]
["bitfinex","SOLUSD",1728999253980,30.239284,153.64,153.53,6.7380568]
["bitfinex","SOLUSD",1728999254188,6.5092,153.63,153.53,6.7380568]
["bitfinex","SOLUSD",1728999254393,23.776884,153.62,153.53,6.7380568]
["bitfinex","SOLUSD",1728999255094,23.776884,153.63,153.53,6.7380568]
["bitfinex","SOLUSD",1728999255272,23.776884,153.63,153.5,20.0]
["bitfinex","SOLUSD",1728999255483,23.776884,153.63,153.52,20.0]
["bitfinex","SOLUSD",1728999255792,30.286084,153.63,153.52,20.0]
["bitfinex","SOLUSD",1728999256982,23.776884,153.63,153.52,20.0]
["bitfinex","SOLUSD",1728999258796,6.4624,153.64,153.55,20.0]
["bitfinex","SOLUSD",1728999259981,6.4624,153.64,153.55,20.1]
["bitfinex","SOLUSD",1728999260194,6.4624,153.64,153.58,20.0]
["bitfinex","SOLUSD",1728999260371,6.4624,153.64,153.58,20.1]
["bitfinex","SOLUSD",1728999260575,0.628313,153.67,153.61,20.0]
["bitfinex","SOLUSD",1728999261303,0.628313,153.67,153.58,20.0]
["bitfinex","SOLUSD",1728999261802,23.776884,153.66,153.58,20.0]
["bitfinex","SOLUSD",1728999262877,23.776884,153.66,153.54,32.59151708]
["bitfinex","SOLUSD",1728999263099,30.284784,153.66,153.54,32.59151708]
["bitfinex","SOLUSD",1728999263301,23.776884,153.66,153.54,32.59151708]
["bitfinex","SOLUSD",1728999264299,23.776884,153.66,153.55,20.0]
["bitfinex","SOLUSD",1728999265093,30.284684,153.66,153.55,20.0]
["bitfinex","SOLUSD",1728999265594,23.776884,153.62,153.48,32.59151708]
["bitfinex","SOLUSD",1728999265981,23.776884,153.62,153.49,6.74316879]
["bitfinex","SOLUSD",1728999266493,23.776884,153.62,153.49,6.84316879]
["bitfinex","SOLUSD",1728999267791,23.776884,153.62,153.51,32.59151708]
["bitfinex","SOLUSD",1728999267996,23.776884,153.62,153.52,20.0]
["bitfinex","SOLUSD",1728999268373,23.776884,153.62,153.5,20.0]
["bitfinex","SOLUSD",1728999269695,23.776884,153.62,153.53,20.0]
["bitfinex","SOLUSD",1728999269903,16.3794,153.63,153.56,20.0]
["bitfinex","SOLUSD",1728999270572,16.3794,153.63,153.58,32.59151708]
["bitfinex","SOLUSD",1728999270773,6.2667,153.65,153.59,20.0]
["bitfinex","SOLUSD",1728999271302,17.007713,153.67,153.61,32.59151708]
["bitfinex","SOLUSD",1728999271490,17.007713,153.67,153.62,20.0]
["bitfinex","SOLUSD",1728999272682,0.628313,153.67,153.62,20.0]
["bitfinex","SOLUSD",1728999273383,0.628313,153.67,153.65,20.0]
["bitfinex","SOLUSD",1728999275484,0.628313,153.67,153.65,27.51914079]
["bitfinex","SOLUSD",1728999276679,6.2667,153.73,153.65,27.61914079]
["bitfinex","SOLUSD",1728999276990,16.3794,153.75,153.7,20.0]
["bitfinex","SOLUSD",1728999277498,6.2667,153.77,153.7,20.0]
["bitfinex","SOLUSD",1728999278389,6.2667,153.77,153.73,20.0]
["bitfinex","SOLUSD",1728999278591,16.3794,153.8,153.73,20.0]
["bitfinex","SOLUSD",1728999278801,16.3794,153.8,153.75,32.59151708]
["bitfinex","SOLUSD",1728999279097,16.3794,153.8,153.76,21.30034579]
["bitfinex","SOLUSD",1728999279300,16.3794,153.8,153.76,20.0]
["bitfinex","SOLUSD",1728999279603,6.2667,153.81,153.76,21.30021008]
["bitfinex","SOLUSD",1728999279809,0.628313,153.82,153.76,21.30021008]
["bitfinex","SOLUSD",1728999279978,0.628313,153.82,153.79,20.0]
["bitfinex","SOLUSD",1728999280987,0.628313,153.82,153.81,52.59151708]
["bitfinex","SOLUSD",1728999281188,165.2949,153.99,153.82,20.0]
["bitfinex","SOLUSD",1728999281189,22.4851,153.89,153.82,20.0]
["bitfinex","SOLUSD",1728999281587,22.4851,153.89,153.78,20.0]
["bitfinex","SOLUSD",1728999281797,22.4851,153.89,153.77,20.0]
["bitfinex","SOLUSD",1728999282207,22.4851,153.89,153.79,32.59151708]
["bitfinex","SOLUSD",1728999282413,22.4851,153.89,153.8,20.0]
["bitfinex","SOLUSD",1728999282584,22.4851,153.89,153.82,32.59151708]
["bitfinex","SOLUSD",1728999282785,22.4851,153.89,153.83,20.0]
["bitfinex","SOLUSD",1728999283409,22.4851,153.89,153.83,21.29961486]
["bitfinex","SOLUSD",1728999284005,22.4851,153.89,153.83,20.0]
["bitfinex","SOLUSD",1728999284990,23.776884,153.88,153.83,20.0]
["bitfinex","SOLUSD",1728999285894,22.4851,153.89,153.83,20.0]
["bitfinex","SOLUSD",1728999286499,22.4851,153.89,153.86,20.0]
["bitfinex","SOLUSD",1728999286695,23.113413,153.98,153.88,32.59151708]
["bitfinex","SOLUSD",1728999286886,23.113413,153.98,153.92,20.0]
["bitfinex","SOLUSD",1728999287492,29.608013,153.98,153.86,20.0]
["bitfinex","SOLUSD",1728999287694,23.113413,153.98,153.86,20.0]
["bitfinex","SOLUSD",1728999287903,23.113413,153.98,153.86,27.86187352]
["bitfinex","SOLUSD",1728999288108,23.113413,153.98,153.89,20.0]
["bitfinex","SOLUSD",1728999288693,23.113413,153.98,153.88,32.59151708]
["bitfinex","SOLUSD",1728999288694,23.113413,153.98,153.87,20.0]
["bitfinex","SOLUSD",1728999290116,23.776884,153.97,153.87,20.0]
["bitfinex","SOLUSD",1728999291013,23.776884,153.97,153.85,32.59151708]
["bitfinex","SOLUSD",1728999291225,23.776884,153.97,153.81,0.1]
["bitfinex","SOLUSD",1728999291226,6.4953,153.96,153.82,32.59151708]
["bitfinex","SOLUSD",1728999291521,16.3866,153.93,153.82,32.59151708]
["bitfinex","SOLUSD",1728999291724,23.776884,153.92,153.82,32.59151708]
["bitfinex","SOLUSD",1728999292033,23.776884,153.92,153.82,40.4533906]
["bitfinex","SOLUSD",1728999292698,16.3866,153.93,153.85,32.59151708]
["bitfinex","SOLUSD",1728999293417,16.3866,153.93,153.82,32.59151708]
["bitfinex","SOLUSD",1728999293806,16.3866,153.93,153.83,20.0]
["bitfinex","SOLUSD",1728999294201,23.776884,153.92,153.83,20.0]
["bitfinex","SOLUSD",1728999296409,16.3866,153.93,153.83,20.0]
["bitfinex","SOLUSD",1728999297807,23.776884,153.92,153.83,20.0]
["bitfinex","SOLUSD",1728999298119,16.3866,153.93,153.83,20.0]
["bitfinex","SOLUSD",1728999298700,22.8834,153.93,153.79,122.11074658]
["bitfinex","SOLUSD",1728999298900,16.3866,153.93,153.79,32.59151708]
["bitfinex","SOLUSD",1728999299197,6.053,153.91,153.76,32.59151708]
["bitfinex","SOLUSD",1728999299397,39.063484,153.9,153.76,32.69151708]
["bitfinex","SOLUSD",1728999299599,45.561484,153.9,153.76,32.69151708]
["bitfinex","SOLUSD",1728999300215,39.063484,153.9,153.76,32.69151708]
["bitfinex","SOLUSD",1728999300415,39.063484,153.9,153.8,20.0]
["bitfinex","SOLUSD",1728999300631,39.063484,153.9,153.83,20.0]
["bitfinex","SOLUSD",1728999302401,39.063484,153.9,153.79,32.59151708]
["bitfinex","SOLUSD",1728999302720,39.063484,153.9,153.8,20.0]
["bitfinex","SOLUSD",1728999302914,15.2866,153.9,153.82,32.59151708]
["bitfinex","SOLUSD",1728999303113,15.2866,153.9,153.83,20.0]
["bitfinex","SOLUSD",1728999304303,15.2866,153.9,153.86,20.0]
["bitfinex","SOLUSD",1728999305625,23.776884,153.89,153.86,20.0]
["bitfinex","SOLUSD",1728999306126,15.2866,153.94,153.88,32.59151708]
["bitfinex","SOLUSD",1728999306429,15.2866,153.94,153.91,32.59151708]
["bitfinex","SOLUSD",1728999306600,6.053,153.95,153.91,32.59151708]
["bitfinex","SOLUSD",1728999308037,15.914913,153.98,153.92,20.0]
["bitfinex","SOLUSD",1728999308330,15.914913,153.98,153.94,32.59151708]
["bitfinex","SOLUSD",1728999309219,0.628313,153.98,153.94,32.59151708]
["bitfinex","SOLUSD",1728999310027,0.628313,153.98,153.92,52.59151708]
["bitfinex","SOLUSD",1728999310634,23.776884,153.97,153.92,52.59151708]
["bitfinex","SOLUSD",1728999311435,21.2923,154.02,153.95,32.59151708]
["bitfinex","SOLUSD",1728999311610,21.2923,154.02,153.98,32.59151708]
["bitfinex","SOLUSD",1728999313023,6.0057,154.1,153.98,32.59151708]
["bitfinex","SOLUSD",1728999313228,15.9849,154.09,154.01,32.59151708]
["bitfinex","SOLUSD",1728999313714,15.9849,154.09,153.98,32.59151708]
["bitfinex","SOLUSD",1728999314038,23.776884,154.07,153.98,32.59151708]
["bitfinex","SOLUSD",1728999314815,23.776884,154.07,153.99,20.0]
["bitfinex","SOLUSD",1728999315010,23.776884,154.07,153.98,32.59151708]
["bitfinex","SOLUSD",1728999316610,23.776884,154.07,153.99,20.0]
["bitfinex","SOLUSD",1728999316929,6.0057,154.08,154.01,32.59151708]
["bitfinex","SOLUSD",1728999317136,6.0057,154.08,153.98,32.59151708]
["bitfinex","SOLUSD",1728999317429,6.0057,154.08,153.99,20.0]
["bitfinex","SOLUSD",1728999317619,6.0057,154.08,154.01,32.59151708]
["bitfinex","SOLUSD",1728999318314,6.0057,154.08,154.02,20.0]
["bitfinex","SOLUSD",1728999319429,6.0057,154.08,154.01,32.59151708]
["bitfinex","SOLUSD",1728999319733,23.776884,154.07,154.01,32.59151708]
["bitfinex","SOLUSD",1728999320314,23.776884,154.07,153.93,0.1]
["bitfinex","SOLUSD",1728999320512,23.776884,154.07,153.92,7.61914079]
["bitfinex","SOLUSD",1728999320513,23.776884,154.07,153.96,32.59151708]
["bitfinex","SOLUSD",1728999321216,23.776884,154.07,153.99,32.59151708]
["bitfinex","SOLUSD",1728999321913,30.267484,154.07,153.97,20.0]
["bitfinex","SOLUSD",1728999322231,6.4909,154.06,153.96,32.59151708]
["bitfinex","SOLUSD",1728999322422,23.776884,154.03,153.96,32.59151708]
["bitfinex","SOLUSD",1728999322618,23.776884,154.01,153.93,32.59151708]
["bitfinex","SOLUSD",1728999323217,23.776884,154.01,153.96,32.59151708]
["bitfinex","SOLUSD",1728999323422,23.776884,154.03,153.99,32.59151708]
["bitfinex","SOLUSD",1728999323625,15.9849,154.04,153.99,32.59151708]
["bitfinex","SOLUSD",1728999323934,6.0057,154.06,153.99,32.59151708]
["bitfinex","SOLUSD",1728999324233,6.0057,154.06,154.0,20.0]
["bitfinex","SOLUSD",1728999325317,15.9849,154.08,154.02,32.59151708]
["bitfinex","SOLUSD",1728999329623,23.776884,154.07,154.02,32.59151708]
["bitfinex","SOLUSD",1728999330436,6.5812,154.1,154.05,32.59151708]
["bitfinex","SOLUSD",1728999331422,16.5693,154.12,154.05,32.59151708]
["bitfinex","SOLUSD",1728999332034,23.776884,154.11,154.05,32.59151708]
["bitfinex","SOLUSD",1728999334951,23.776884,154.11,154.03,20.0]
["bitfinex","SOLUSD",1728999335139,23.776884,154.11,154.02,32.59151708]
["bitfinex","SOLUSD",1728999335939,30.265784,154.11,154.02,32.59151708]
["bitfinex","SOLUSD",1728999336138,23.776884,154.11,154.02,32.59151708]
["bitfinex","SOLUSD",1728999337427,16.5693,154.12,154.05,32.59151708]
["bitfinex","SOLUSD",1728999338755,23.776884,154.11,154.05,32.59151708]
["bitfinex","SOLUSD",1728999340637,23.776884,154.11,154.02,32.59151708]
["bitfinex","SOLUSD",1728999341245,23.776884,154.11,154.05,32.59151708]
["bitfinex","SOLUSD",1728999341750,16.5693,154.12,154.06,20.0]
["bitfinex","SOLUSD",1728999341943,16.5693,154.12,154.06,21.2976229]
["bitfinex","SOLUSD",1728999342447,16.5693,154.12,154.06,20.0]
["bitfinex","SOLUSD",1728999343028,0.628313,154.13,154.08,32.59151708]
["bitfinex","SOLUSD",1728999345146,23.776884,154.12,154.08,32.59151708]
["bitfinex","SOLUSD",1728999346853,23.776884,154.12,154.05,32.59151708]
["bitfinex","SOLUSD",1728999347157,23.776884,154.1,154.02,32.59151708]
["bitfinex","SOLUSD",1728999347360,23.776884,154.1,153.99,32.59151708]
["bitfinex","SOLUSD",1728999347548,23.776884,154.06,153.99,32.59151708]
["bitfinex","SOLUSD",1728999347931,23.776884,154.06,153.99,20.25937814]
["bitfinex","SOLUSD",1728999348142,23.776884,154.07,153.99,20.25937814]
["bitfinex","SOLUSD",1728999348660,23.776884,154.08,153.99,20.25937814]
["bitfinex","SOLUSD",1728999348860,23.776884,154.06,153.99,20.25937814]
["bitfinex","SOLUSD",1728999349065,23.776884,154.04,153.97,20.25937814]
["bitfinex","SOLUSD",1728999349559,6.0518,154.03,153.96,6.78695864]
["bitfinex","SOLUSD",1728999349765,23.776884,154.0,153.91,20.25937814]
["bitfinex","SOLUSD",1728999350058,23.776884,154.0,153.89,39.24038466]
["bitfinex","SOLUSD",1728999350369,6.0518,153.97,153.89,39.24038466]
["bitfinex","SOLUSD",1728999350660,23.776884,153.96,153.86,32.44793924]
["bitfinex","SOLUSD",1728999350839,6.4958,153.95,153.85,6.79484996]
["bitfinex","SOLUSD",1728999351041,23.776884,153.94,153.85,6.79484996]
["bitfinex","SOLUSD",1728999351255,23.776884,153.94,153.86,32.44793924]
["bitfinex","SOLUSD",1728999351685,23.776884,153.95,153.86,32.44793924]
["bitfinex","SOLUSD",1728999351964,6.4952,153.96,153.87,20.0]
["bitfinex","SOLUSD",1728999351965,23.776884,153.96,153.87,20.0]
["bitfinex","SOLUSD",1728999352150,23.776884,153.96,153.89,32.44793924]
["bitfinex","SOLUSD",1728999352962,23.776884,153.96,153.9,20.0]
["bitfinex","SOLUSD",1728999353551,23.776884,153.96,153.85,6.79484996]
["bitfinex","SOLUSD",1728999353735,15.3921,153.93,153.85,6.79484996]
["bitfinex","SOLUSD",1728999353940,23.776884,153.9,153.8,32.44793924]
["bitfinex","SOLUSD",1728999355059,23.776884,153.9,153.81,20.0]
["bitfinex","SOLUSD",1728999355438,23.776884,153.9,153.83,32.44793924]
["bitfinex","SOLUSD",1728999356666,23.776884,153.9,153.81,20.0]
["bitfinex","SOLUSD",1728999357159,23.776884,153.9,153.8,20.0]
["bitfinex","SOLUSD",1728999357744,6.0518,153.91,153.82,32.44793924]
["bitfinex","SOLUSD",1728999359184,23.776884,153.9,153.82,32.44793924]
["bitfinex","SOLUSD",1728999360363,23.776884,153.9,153.79,39.23179399]
["bitfinex","SOLUSD",1728999360569,30.274984,153.9,153.79,39.23179399]
["bitfinex","SOLUSD",1728999360980,23.776884,153.9,153.79,39.23179399]
["bitfinex","SOLUSD",1728999361476,23.776884,153.9,153.82,32.44793924]
["bitfinex","SOLUSD",1728999362195,23.776884,153.9,153.79,39.23179399]
["bitfinex","SOLUSD",1728999362405,23.776884,153.87,153.79,6.78385475]
["bitfinex","SOLUSD",1728999362597,23.776884,153.85,153.79,6.78385475]
["bitfinex","SOLUSD",1728999362894,23.776884,153.85,153.69,64.19451856]
["bitfinex","SOLUSD",1728999362895,23.776884,153.83,153.73,32.44793924]
["bitfinex","SOLUSD",1728999363073,23.776884,153.83,153.75,6.78477905]
["bitfinex","SOLUSD",1728999363267,23.776884,153.83,153.73,32.44793924]
["bitfinex","SOLUSD",1728999363471,23.776884,153.83,153.72,6.78045165]
["bitfinex","SOLUSD",1728999363663,30.278884,153.8,153.72,6.78045165]
["bitfinex","SOLUSD",1728999363879,23.776884,153.8,153.72,6.78045165]
["bitfinex","SOLUSD",1728999364075,23.776884,153.8,153.7,32.44793924]
["bitfinex","SOLUSD",1728999364293,23.776884,153.8,153.71,6.78577802]
["bitfinex","SOLUSD",1728999365087,30.278784,153.8,153.71,6.78577802]
["bitfinex","SOLUSD",1728999365263,30.278784,153.8,153.68,32.44793924]
["bitfinex","SOLUSD",1728999365462,30.278784,153.8,153.68,39.22875583]
["bitfinex","SOLUSD",1728999365665,23.876884,153.8,153.68,39.22875583]
["bitfinex","SOLUSD",1728999365865,23.776884,153.77,153.68,39.22875583]
["bitfinex","SOLUSD",1728999366491,6.2458,153.76,153.69,20.0]
["bitfinex","SOLUSD",1728999366792,23.776884,153.75,153.69,20.0]
["bitfinex","SOLUSD",1728999367578,23.776884,153.75,153.72,32.44793924]
["bitfinex","SOLUSD",1728999367773,6.2458,153.8,153.72,32.44793924]
["bitfinex","SOLUSD",1728999368885,6.2458,153.8,153.75,32.44793924]
["bitfinex","SOLUSD",1728999369072,6.2458,153.8,153.72,32.44793924]
["bitfinex","SOLUSD",1728999369470,12.7477,153.8,153.72,32.44793924]
["bitfinex","SOLUSD",1728999369681,6.5023,153.79,153.69,52.44793924]
["bitfinex","SOLUSD",1728999369872,6.5028,153.78,153.69,52.44793924]
["bitfinex","SOLUSD",1728999370073,6.5028,153.78,153.68,6.78081659]
["bitfinex","SOLUSD",1728999370265,23.776884,153.77,153.68,6.78081659]
["bitfinex","SOLUSD",1728999370471,23.776884,153.78,153.68,6.78081659]
["bitfinex","SOLUSD",1728999371071,6.503,153.78,153.68,6.78081659]
["bitfinex","SOLUSD",1728999371274,23.776884,153.77,153.68,6.78081659]
["bitfinex","SOLUSD",1728999371999,23.776884,153.75,153.68,6.78081659]
["bitfinex","SOLUSD",1728999373297,22.4854,153.76,153.69,52.44793924]
["bitfinex","SOLUSD",1728999373487,22.4854,153.83,153.73,20.0]
["bitfinex","SOLUSD",1728999373683,22.4854,153.83,153.75,32.44793924]
["bitfinex","SOLUSD",1728999374476,28.9862,153.83,153.72,32.44793924]
["bitfinex","SOLUSD",1728999374672,0.2,153.82,153.7,20.0]
["bitfinex","SOLUSD",1728999374979,23.776884,153.78,153.7,20.0]
["bitfinex","SOLUSD",1728999375372,23.776884,153.79,153.7,20.0]
["bitfinex","SOLUSD",1728999375772,23.776884,153.8,153.7,20.0]
["bitfinex","SOLUSD",1728999375992,22.4854,153.83,153.74,32.44793924]
["bitfinex","SOLUSD",1728999376796,22.4854,153.83,153.77,32.44793924]
["bitfinex","SOLUSD",1728999377299,22.4854,153.9,153.8,32.44793924]
["bitfinex","SOLUSD",1728999377805,22.5854,153.9,153.8,32.44793924]
["bitfinex","SOLUSD",1728999378176,22.5854,153.9,153.77,32.44793924]
["bitfinex","SOLUSD",1728999378177,22.4854,153.9,153.83,32.44793924]
["bitfinex","SOLUSD",1728999379477,6.4994,153.86,153.78,20.0]
["bitfinex","SOLUSD",1728999379894,6.5991,153.87,153.77,32.44793924]
["bitfinex","SOLUSD",1728999380193,23.776884,153.86,153.77,32.44793924]
["bitfinex","SOLUSD",1728999380793,22.4854,153.9,153.82,32.44793924]
["bitfinex","SOLUSD",1728999381180,6.4983,153.89,153.78,20.0]
["bitfinex","SOLUSD",1728999381597,28.9831,153.9,153.8,32.44793924]
["bitfinex","SOLUSD",1728999382185,23.776884,153.89,153.8,32.44793924]
["bitfinex","SOLUSD",1728999382380,23.776884,153.89,153.78,20.0]
["bitfinex","SOLUSD",1728999382779,23.776884,153.87,153.77,32.44793924]
["bitfinex","SOLUSD",1728999383193,23.776884,153.87,153.82,32.44793924]
["bitfinex","SOLUSD",1728999383375,22.4854,153.9,153.82,32.44793924]
["bitfinex","SOLUSD",1728999383572,22.4854,153.9,153.85,32.44793924]
["bitfinex","SOLUSD",1728999384087,22.4854,153.94,153.88,32.44793924]
["bitfinex","SOLUSD",1728999387595,23.776884,153.93,153.88,32.44793924]
["bitfinex","SOLUSD",1728999387795,23.776884,153.93,153.89,20.0]
["bitfinex","SOLUSD",1728999388381,23.776884,153.93,153.88,32.44793924]
["bitfinex","SOLUSD",1728999388601,23.776884,153.93,153.86,20.0]
["bitfinex","SOLUSD",1728999391503,22.4854,153.94,153.86,20.0]
["bitfinex","SOLUSD",1728999391716,28.9815,153.94,153.86,20.0]
["bitfinex","SOLUSD",1728999392301,22.4854,153.94,153.86,20.0]
["bitfinex","SOLUSD",1728999392605,23.776884,153.93,153.85,32.44793924]
["bitfinex","SOLUSD",1728999393882,23.776884,153.93,153.86,20.0]
["bitfinex","SOLUSD",1728999394086,22.4854,153.94,153.9,32.44793924]
["bitfinex","SOLUSD",1728999394387,22.4854,153.94,153.86,20.0]
["bitfinex","SOLUSD",1728999395406,23.776884,153.93,153.88,32.44793924]
["bitfinex","SOLUSD",1728999395611,22.4854,153.94,153.89,20.0]
["bitfinex","SOLUSD",1728999395818,21.8161,153.98,153.91,32.44793924]
["bitfinex","SOLUSD",1728999396007,21.8161,153.98,153.95,32.44793924]
["bitfinex","SOLUSD",1728999397511,21.8161,153.98,153.96,20.0]
["bitfinex","SOLUSD",1728999397692,28.3091,154.02,153.95,32.44793924]
["bitfinex","SOLUSD",1728999397890,23.776884,154.01,153.92,32.44793924]
["bitfinex","SOLUSD",1728999398093,23.776884,153.99,153.92,32.44793924]
["bitfinex","SOLUSD",1728999398891,23.776884,153.99,153.9,20.0]
["bitfinex","SOLUSD",1728999399502,6.4943,153.98,153.9,20.0]
["bitfinex","SOLUSD",1728999399710,23.776884,153.97,153.9,20.0]
["bitfinex","SOLUSD",1728999400016,23.776884,153.97,153.92,32.44793924]
["bitfinex","SOLUSD",1728999400190,21.8161,154.02,153.92,32.44793924]
["bitfinex","SOLUSD",1728999400807,21.9161,154.02,153.92,32.44793924]
["bitfinex","SOLUSD",1728999401111,21.9161,154.02,153.86,7.61914079]
["bitfinex","SOLUSD",1728999401112,6.4949,153.97,153.89,32.44793924]
["bitfinex","SOLUSD",1728999401294,6.4944,153.98,153.9,20.0]
["bitfinex","SOLUSD",1728999401694,23.776884,153.97,153.9,20.0]
["bitfinex","SOLUSD",1728999402117,30.271684,153.97,153.9,20.0]
["bitfinex","SOLUSD",1728999402411,23.776884,153.97,153.9,20.0]
["bitfinex","SOLUSD",1728999404712,23.776884,153.97,153.93,20.0]
["bitfinex","SOLUSD",1728999404908,21.8161,154.02,153.93,20.0]
["bitfinex","SOLUSD",1728999405126,21.8161,154.02,153.95,32.44793924]
["bitfinex","SOLUSD",1728999405414,21.8161,154.02,153.96,20.0]
["bitfinex","SOLUSD",1728999406109,28.309,154.02,153.96,20.0]
["bitfinex","SOLUSD",1728999406523,23.776884,154.01,153.96,20.0]
["bitfinex","SOLUSD",1728999406907,23.776884,154.01,153.95,32.44793924]
["bitfinex","SOLUSD",1728999407719,21.8161,154.02,153.96,20.0]
["bitfinex","SOLUSD",1728999408897,23.776884,154.01,153.95,32.44793924]
["bitfinex","SOLUSD",1728999410623,21.8161,154.02,153.87,0.1]
["bitfinex","SOLUSD",1728999410624,21.8161,154.02,153.98,32.44793924]
["bitfinex","SOLUSD",1728999411302,21.6354,154.06,153.98,32.44793924]
["bitfinex","SOLUSD",1728999412616,23.776884,154.05,153.99,20.0]
["bitfinex","SOLUSD",1728999413920,23.776884,154.05,154.01,32.44793924]
["bitfinex","SOLUSD",1728999414425,23.776884,154.05,153.99,20.0]
["bitfinex","SOLUSD",1728999416215,23.776884,154.05,154.01,32.44793924]
["bitfinex","SOLUSD",1728999418028,21.6354,154.06,154.01,32.44793924]
["bitfinex","SOLUSD",1728999419022,21.6354,154.06,154.02,20.0]
["bitfinex","SOLUSD",1728999419232,22.2482,154.1,154.02,20.0]
["bitfinex","SOLUSD",1728999419423,22.2482,154.1,154.04,32.44793924]
["bitfinex","SOLUSD",1728999419625,22.2482,154.1,154.02,20.0]
["bitfinex","SOLUSD",1728999420927,23.776884,154.09,154.02,20.0]
["bitfinex","SOLUSD",1728999422806,23.776884,154.09,153.98,32.44793924]
["bitfinex","SOLUSD",1728999422807,30.266884,154.09,153.98,32.44793924]
["bitfinex","SOLUSD",1728999423118,6.4902,154.08,153.98,32.44793924]
["bitfinex","SOLUSD",1728999423504,30.266684,154.09,153.98,32.44793924]
["bitfinex","SOLUSD",1728999423929,23.776884,154.09,154.01,32.44793924]
["bitfinex","SOLUSD",1728999424132,23.776884,154.09,154.02,20.0]
["bitfinex","SOLUSD",1728999424305,22.2482,154.1,154.05,20.0]
["bitfinex","SOLUSD",1728999424506,0.628313,154.13,154.08,20.0]
["bitfinex","SOLUSD",1728999428035,23.776884,154.12,154.08,20.0]
["bitfinex","SOLUSD",1728999429035,23.776884,154.12,154.04,32.44793924]
["bitfinex","SOLUSD",1728999430640,23.776884,154.12,154.01,32.44793924]
["bitfinex","SOLUSD",1728999430641,23.776884,154.08,154.01,32.44793924]
["bitfinex","SOLUSD",1728999431142,23.776884,154.09,154.01,32.44793924]
["bitfinex","SOLUSD",1728999431440,23.776884,154.1,154.01,32.44793924]
["bitfinex","SOLUSD",1728999431623,23.776884,154.12,154.01,32.44793924]
["bitfinex","SOLUSD",1728999431942,0.628313,154.13,154.06,20.0]
["bitfinex","SOLUSD",1728999432139,0.628313,154.13,154.09,20.0]
["bitfinex","SOLUSD",1728999434520,23.776884,154.12,154.09,20.0]
["bitfinex","SOLUSD",1728999434723,0.628313,154.13,154.11,32.44793924]
["bitfinex","SOLUSD",1728999434920,0.628313,154.13,154.12,20.0]
["bitfinex","SOLUSD",1728999436332,22.2482,154.22,154.12,20.0]
["bitfinex","SOLUSD",1728999436552,22.2482,154.22,154.16,32.44793924]
["bitfinex","SOLUSD",1728999436860,22.2482,154.22,154.17,20.0]
["bitfinex","SOLUSD",1728999437232,22.876513,154.29,154.2,20.0]
["bitfinex","SOLUSD",1728999437423,22.976513,154.29,154.2,20.0]
["bitfinex","SOLUSD",1728999437622,22.876513,154.29,154.2,20.0]
["bitfinex","SOLUSD",1728999438152,29.357913,154.29,154.2,20.0]
["bitfinex","SOLUSD",1728999438647,6.4834,154.24,154.17,20.0]
["bitfinex","SOLUSD",1728999438852,23.776884,154.23,154.17,20.0]
["bitfinex","SOLUSD",1728999439151,39.810284,154.21,154.13,32.44793924]
["bitfinex","SOLUSD",1728999440623,39.810284,154.21,154.14,20.0]
["bitfinex","SOLUSD",1728999442166,30.262384,154.19,154.13,32.44793924]
["bitfinex","SOLUSD",1728999442451,16.0334,154.21,154.13,32.44793924]
["bitfinex","SOLUSD",1728999442452,23.776884,154.2,154.13,32.44793924]
["bitfinex","SOLUSD",1728999442748,23.776884,154.2,154.11,20.0]
["bitfinex","SOLUSD",1728999444849,6.4857,154.19,154.11,20.0]
["bitfinex","SOLUSD",1728999445059,23.776884,154.18,154.11,20.0]
["bitfinex","SOLUSD",1728999445648,23.776884,154.19,154.11,20.0]
["bitfinex","SOLUSD",1728999445857,23.776884,154.2,154.11,20.0]
["bitfinex","SOLUSD",1728999446060,6.486,154.18,154.11,20.0]
["bitfinex","SOLUSD",1728999446237,23.776884,154.17,154.11,20.0]
["bitfinex","SOLUSD",1728999446554,23.776884,154.17,154.13,32.44793924]
["bitfinex","SOLUSD",1728999447055,23.776884,154.17,154.11,20.0]
["bitfinex","SOLUSD",1728999448648,16.0334,154.21,154.11,20.0]
["bitfinex","SOLUSD",1728999449932,16.0334,154.21,154.16,20.0]
["bitfinex","SOLUSD",1728999450541,16.0916,154.25,154.19,20.0]
["bitfinex","SOLUSD",1728999450933,6.259,154.26,154.22,20.0]
["bitfinex","SOLUSD",1728999452155,23.776884,154.25,154.22,20.0]
["bitfinex","SOLUSD",1728999452850,23.776884,154.25,154.21,32.44793924]
["bitfinex","SOLUSD",1728999454455,23.776884,154.25,154.17,20.0]
["bitfinex","SOLUSD",1728999456154,16.0916,154.28,154.23,32.44793924]
["bitfinex","SOLUSD",1728999456960,0.628313,154.29,154.27,20.0]
["bitfinex","SOLUSD",1728999457756,0.628313,154.29,154.26,32.44793924]
["bitfinex","SOLUSD",1728999460655,0.628313,154.29,154.27,20.0]
["bitfinex","SOLUSD",1728999461153,0.628313,154.29,154.25,20.0]
["bitfinex","SOLUSD",1728999464362,0.628313,154.29,154.24,32.44793924]
["bitfinex","SOLUSD",1728999467156,0.628313,154.29,154.25,20.0]
["bitfinex","SOLUSD",1728999468151,0.628313,154.29,154.28,32.44793924]
["bitfinex","SOLUSD",1728999468351,16.0916,154.33,154.28,32.44793924]
["bitfinex","SOLUSD",1728999468558,6.259,154.34,154.31,32.44793924]
["bitfinex","SOLUSD",1728999468873,6.5854,154.38,154.32,20.0]
["bitfinex","SOLUSD",1728999469172,6.5854,154.38,154.34,32.44793924]
["bitfinex","SOLUSD",1728999472648,23.776884,154.37,154.31,32.44793924]
["bitfinex","SOLUSD",1728999472853,23.776884,154.37,154.32,20.0]
["bitfinex","SOLUSD",1728999473565,23.776884,154.37,154.31,32.44793924]
["bitfinex","SOLUSD",1728999473953,6.5854,154.38,154.31,32.44793924]
["bitfinex","SOLUSD",1728999474241,23.776884,154.37,154.31,32.44793924]
["bitfinex","SOLUSD",1728999474446,30.255184,154.37,154.27,32.44793924]
["bitfinex","SOLUSD",1728999474675,23.776884,154.37,154.27,32.44793924]
["bitfinex","SOLUSD",1728999475354,6.5854,154.38,154.27,32.44793924]
["bitfinex","SOLUSD",1728999475556,6.5854,154.38,154.28,20.0]
["bitfinex","SOLUSD",1728999476673,23.776884,154.37,154.28,20.0]
["bitfinex","SOLUSD",1728999477458,30.254884,154.37,154.28,20.0]
["bitfinex","SOLUSD",1728999477769,6.5854,154.38,154.31,20.0]
["bitfinex","SOLUSD",1728999479065,23.776884,154.37,154.31,20.0]
["bitfinex","SOLUSD",1728999479559,6.5854,154.38,154.31,20.0]
["bitfinex","SOLUSD",1728999479754,16.0544,154.41,154.31,20.1]
["bitfinex","SOLUSD",1728999479956,16.0544,154.41,154.33,32.44793924]
["bitfinex","SOLUSD",1728999480163,16.0544,154.41,154.36,32.44793924]
["bitfinex","SOLUSD",1728999480350,16.0544,154.41,154.37,1.29522357]
["bitfinex","SOLUSD",1728999480545,16.0544,154.41,154.33,32.44793924]
["bitfinex","SOLUSD",1728999481179,16.0544,154.41,154.34,1.29536275]
["bitfinex","SOLUSD",1728999481389,16.0544,154.41,154.33,32.44793924]
["bitfinex","SOLUSD",1728999481559,16.0544,154.41,154.34,21.29536933]
["bitfinex","SOLUSD",1728999481752,16.0544,154.41,154.36,32.44793924]
["bitfinex","SOLUSD",1728999482168,16.0544,154.41,154.37,1.29520786]
["bitfinex","SOLUSD",1728999482654,16.0544,154.41,154.36,32.44793924]
["bitfinex","SOLUSD",1728999482875,16.0544,154.41,154.35,1.29518328]
["bitfinex","SOLUSD",1728999484473,16.0544,154.41,154.34,20.0]
["bitfinex","SOLUSD",1728999484855,23.776884,154.4,154.34,20.0]
["bitfinex","SOLUSD",1728999485176,30.253584,154.4,154.34,20.0]
["bitfinex","SOLUSD",1728999485399,23.776884,154.4,154.33,32.44793924]
["bitfinex","SOLUSD",1728999486471,23.776884,154.4,154.34,20.0]
["bitfinex","SOLUSD",1728999487569,23.776884,154.38,154.3,32.44793924]
["bitfinex","SOLUSD",1728999487768,23.776884,154.38,154.31,20.0]
["bitfinex","SOLUSD",1728999489061,16.0544,154.41,154.34,20.0]
["bitfinex","SOLUSD",1728999489395,16.0544,154.41,154.35,1.29530925]
["bitfinex","SOLUSD",1728999491180,16.0544,154.41,154.37,20.0]
["bitfinex","SOLUSD",1728999493271,0.628313,154.44,154.38,1.29522401]
["bitfinex","SOLUSD",1728999495363,0.628313,154.44,154.37,20.0]
["bitfinex","SOLUSD",1728999495364,23.776884,154.43,154.37,20.0]
["bitfinex","SOLUSD",1728999495564,30.252584,154.43,154.34,20.0]
["bitfinex","SOLUSD",1728999495897,30.252584,154.43,154.35,20.16197038]
["bitfinex","SOLUSD",1728999496192,23.776884,154.43,154.35,20.16197038]
["bitfinex","SOLUSD",1728999496488,23.776884,154.43,154.37,20.16197038]
["bitfinex","SOLUSD",1728999497963,0.628313,154.44,154.38,20.0]
["bitfinex","SOLUSD",1728999498403,6.4757,154.43,154.31,20.0]
["bitfinex","SOLUSD",1728999498571,7.103313,154.44,154.36,20.0]
["bitfinex","SOLUSD",1728999499076,0.628313,154.44,154.37,20.16197038]
["bitfinex","SOLUSD",1728999499266,23.776884,154.43,154.38,20.0]
["bitfinex","SOLUSD",1728999499463,0.628313,154.44,154.39,20.16197038]
["bitfinex","SOLUSD",1728999499667,0.628313,154.44,154.4,20.0]
["bitfinex","SOLUSD",1728999500478,0.628313,154.44,154.43,20.16197038]
["bitfinex","SOLUSD",1728999500874,0.628313,154.44,154.41,20.16197038]
["bitfinex","SOLUSD",1728999501189,0.628313,154.44,154.42,20.0]
["bitfinex","SOLUSD",1728999501770,0.628313,154.44,154.4,20.0]
["bitfinex","SOLUSD",1728999502190,0.628313,154.44,154.41,20.16197038]
["bitfinex","SOLUSD",1728999502491,0.628313,154.44,154.42,20.0]
["bitfinex","SOLUSD",1728999503064,0.628313,154.44,154.43,20.16197038]
["bitfinex","SOLUSD",1728999503270,0.628313,154.44,154.43,40.16197038]
["bitfinex","SOLUSD",1728999503496,21.3429,154.5,154.43,40.16197038]
["bitfinex","SOLUSD",1728999503796,21.3429,154.5,154.43,20.16197038]
["bitfinex","SOLUSD",1728999504094,21.3429,154.5,154.44,20.0]
["bitfinex","SOLUSD",1728999504391,21.3429,154.5,154.43,20.0]
["bitfinex","SOLUSD",1728999505278,21.3429,154.5,154.45,20.0]
["bitfinex","SOLUSD",1728999505481,23.776884,154.49,154.45,20.0]
["bitfinex","SOLUSD",1728999506902,21.3429,154.5,154.45,20.0]
["bitfinex","SOLUSD",1728999508604,0.628313,154.6,154.5,20.0]
["bitfinex","SOLUSD",1728999508982,0.628313,154.6,154.55,20.0]
["bitfinex","SOLUSD",1728999509491,0.628313,154.6,154.56,20.16197038]
["bitfinex","SOLUSD",1728999509676,0.628313,154.6,154.57,20.0]
["bitfinex","SOLUSD",1728999510301,0.628313,154.6,154.59,20.0]
["bitfinex","SOLUSD",1728999511828,17.211513,154.6,154.55,20.0]
["bitfinex","SOLUSD",1728999512004,17.211513,154.6,154.54,20.0]
["bitfinex","SOLUSD",1728999512676,17.211513,154.6,154.55,20.16197038]
["bitfinex","SOLUSD",1728999512885,17.211513,154.6,154.57,20.16197038]
["bitfinex","SOLUSD",1728999513490,17.211513,154.6,154.58,20.0]
["bitfinex","SOLUSD",1728999513803,0.628313,154.6,154.58,20.0]
["bitfinex","SOLUSD",1728999515815,0.628313,154.6,154.56,32.16760646]
["bitfinex","SOLUSD",1728999516098,0.628313,154.6,154.57,20.0]
["bitfinex","SOLUSD",1728999517602,6.5718,154.66,154.6,20.0]
["bitfinex","SOLUSD",1728999517902,6.5718,154.66,154.63,32.16760646]
["bitfinex","SOLUSD",1728999518778,6.5718,154.66,154.6,52.16760646]
["bitfinex","SOLUSD",1728999520011,30.243084,154.65,154.57,20.0]
["bitfinex","SOLUSD",1728999520216,23.776884,154.63,154.57,20.0]
["bitfinex","SOLUSD",1728999520388,30.243184,154.65,154.57,20.0]
["bitfinex","SOLUSD",1728999520707,30.243184,154.65,154.56,32.16760646]
["bitfinex","SOLUSD",1728999522217,23.776884,154.65,154.56,32.16760646]
["bitfinex","SOLUSD",1728999522386,23.776884,154.65,154.57,20.0]
["bitfinex","SOLUSD",1728999522590,23.776884,154.65,154.6,32.16760646]
["bitfinex","SOLUSD",1728999523484,6.5718,154.66,154.6,32.16760646]
["bitfinex","SOLUSD",1728999524408,15.4216,154.65,154.57,20.0]
["bitfinex","SOLUSD",1728999524617,21.8878,154.65,154.53,32.16760646]
["bitfinex","SOLUSD",1728999524909,30.243684,154.64,154.53,32.16760646]
["bitfinex","SOLUSD",1728999525413,30.243684,154.64,154.56,32.16760646]
["bitfinex","SOLUSD",1728999525713,15.4216,154.65,154.57,20.0]
["bitfinex","SOLUSD",1728999526096,15.4216,154.65,154.6,20.0]
["bitfinex","SOLUSD",1728999528611,6.2025,154.71,154.63,20.0]
["bitfinex","SOLUSD",1728999528918,6.2025,154.71,154.65,32.16760646]
["bitfinex","SOLUSD",1728999529086,6.2025,154.71,154.66,20.0]
["bitfinex","SOLUSD",1728999531819,23.776884,154.7,154.66,20.0]
["bitfinex","SOLUSD",1728999531989,23.776884,154.7,154.65,32.16760646]
["bitfinex","SOLUSD",1728999532893,23.776884,154.7,154.63,20.0]
["bitfinex","SOLUSD",1728999533998,23.776884,154.7,154.59,32.16760646]
["bitfinex","SOLUSD",1728999534311,23.776884,154.67,154.59,32.16760646]
["bitfinex","SOLUSD",1728999534614,6.2025,154.71,154.59,32.16760646]
["bitfinex","SOLUSD",1728999534615,23.776884,154.65,154.59,32.16760646]
["bitfinex","SOLUSD",1728999534815,15.4216,154.66,154.59,32.16760646]
["bitfinex","SOLUSD",1728999535510,16.2166,154.7,154.62,32.16760646]
["bitfinex","SOLUSD",1728999536206,22.6807,154.7,154.62,32.16760646]
["bitfinex","SOLUSD",1728999536403,16.2166,154.7,154.59,32.16760646]
["bitfinex","SOLUSD",1728999536607,6.4658,154.66,154.56,32.16760646]
["bitfinex","SOLUSD",1728999536792,23.776884,154.65,154.56,32.16760646]
["bitfinex","SOLUSD",1728999537305,30.243084,154.65,154.56,32.16760646]
["bitfinex","SOLUSD",1728999538098,30.243084,154.65,154.57,20.0]
["bitfinex","SOLUSD",1728999538306,6.4666,154.64,154.56,32.16760646]
["bitfinex","SOLUSD",1728999538492,6.4666,154.64,154.53,6.76075754]
["bitfinex","SOLUSD",1728999538493,23.776884,154.63,154.53,6.76075754]
["bitfinex","SOLUSD",1728999538696,30.244784,154.61,154.53,38.928364]
["bitfinex","SOLUSD",1728999538910,23.776884,154.61,154.53,38.928364]
["bitfinex","SOLUSD",1728999539122,30.244784,154.61,154.53,38.928364]
["bitfinex","SOLUSD",1728999539347,30.244784,154.61,154.53,32.16760646]
["bitfinex","SOLUSD",1728999539807,23.776884,154.61,154.53,32.16760646]
["bitfinex","SOLUSD",1728999540600,6.4684,154.6,154.51,6.76536214]
["bitfinex","SOLUSD",1728999540803,23.776884,154.57,154.51,6.76536214]
["bitfinex","SOLUSD",1728999540997,23.776884,154.57,154.5,32.16760646]
["bitfinex","SOLUSD",1728999541420,22.4093,154.58,154.53,32.16760646]
["bitfinex","SOLUSD",1728999541621,22.4093,154.62,154.56,32.16760646]
["bitfinex","SOLUSD",1728999542127,22.4093,154.62,154.59,32.16760646]
["bitfinex","SOLUSD",1728999542491,22.4093,154.66,154.59,32.16760646]
["bitfinex","SOLUSD",1728999542811,22.4093,154.66,154.62,32.16760646]
["bitfinex","SOLUSD",1728999543797,22.4093,154.7,154.62,32.16760646]
["bitfinex","SOLUSD",1728999544014,22.4093,154.7,154.65,32.16760646]
["bitfinex","SOLUSD",1728999544526,22.4093,154.7,154.62,32.16760646]
["bitfinex","SOLUSD",1728999544701,22.4093,154.7,154.65,32.16760646]
["bitfinex","SOLUSD",1728999545723,22.4093,154.7,154.63,20.0]
["bitfinex","SOLUSD",1728999546844,23.776884,154.69,154.63,20.0]
["bitfinex","SOLUSD",1728999547034,23.776884,154.69,154.6,0.1]
["bitfinex","SOLUSD",1728999547231,23.776884,154.69,154.64,20.0]
["bitfinex","SOLUSD",1728999548445,23.776884,154.69,154.63,32.16760646]
["bitfinex","SOLUSD",1728999548958,23.776884,154.69,154.6,32.16760646]
["bitfinex","SOLUSD",1728999550031,23.776884,154.69,154.57,20.1]
["bitfinex","SOLUSD",1728999551536,22.4093,154.7,154.64,32.16760646]
["bitfinex","SOLUSD",1728999551871,0.628313,154.75,154.68,20.0]
["bitfinex","SOLUSD",1728999552156,0.628313,154.75,154.72,32.16760646]
["bitfinex","SOLUSD",1728999552735,0.628313,154.75,154.69,1.29244487]
["bitfinex","SOLUSD",1728999552736,0.628313,154.75,154.69,32.16760646]
["bitfinex","SOLUSD",1728999553057,23.776884,154.74,154.69,32.16760646]
["bitfinex","SOLUSD",1728999553362,0.628313,154.75,154.69,32.16760646]
["bitfinex","SOLUSD",1728999553531,0.628313,154.75,154.7,20.0]
["bitfinex","SOLUSD",1728999555429,23.776884,154.74,154.69,20.0]
["bitfinex","SOLUSD",1728999556328,23.776884,154.74,154.68,32.16760646]
["bitfinex","SOLUSD",1728999557952,0.628313,154.75,154.68,32.16760646]
["bitfinex","SOLUSD",1728999559363,23.776884,154.74,154.68,32.16760646]
["bitfinex","SOLUSD",1728999560157,23.776884,154.74,154.69,20.0]
["bitfinex","SOLUSD",1728999560338,0.628313,154.75,154.69,20.0]
["bitfinex","SOLUSD",1728999561747,0.628313,154.75,154.71,32.16760646]
["bitfinex","SOLUSD",1728999561947,0.628313,154.75,154.72,20.0]
["bitfinex","SOLUSD",1728999562365,29.1915,154.85,154.75,20.0]
["bitfinex","SOLUSD",1728999562533,22.7336,154.85,154.75,20.0]
["bitfinex","SOLUSD",1728999565848,23.776884,154.84,154.75,20.0]
["bitfinex","SOLUSD",1728999567155,23.776884,154.84,154.74,32.16760646]
["bitfinex","SOLUSD",1728999567355,23.776884,154.81,154.74,32.16760646]
["bitfinex","SOLUSD",1728999567866,23.776884,154.82,154.74,32.16760646]
["bitfinex","SOLUSD",1728999568859,23.776884,154.82,154.75,20.0]
["bitfinex","SOLUSD",1728999569248,23.776884,154.83,154.75,20.0]
["bitfinex","SOLUSD",1728999570641,30.235184,154.84,154.75,20.0]
["bitfinex","SOLUSD",1728999571460,22.7336,154.85,154.75,20.0]
["bitfinex","SOLUSD",1728999571966,29.1915,154.85,154.75,20.0]
["bitfinex","SOLUSD",1728999573061,23.776884,154.84,154.75,20.0]
["bitfinex","SOLUSD",1728999573541,6.4588,154.83,154.74,32.16760646]
["bitfinex","SOLUSD",1728999573747,6.4588,154.83,154.67,0.1]
["bitfinex","SOLUSD",1728999573748,23.776884,154.82,154.71,32.16760646]
["bitfinex","SOLUSD",1728999573962,30.236284,154.82,154.71,32.16760646]
["bitfinex","SOLUSD",1728999574642,23.776884,154.82,154.71,32.16760646]
["bitfinex","SOLUSD",1728999574835,23.776884,154.8,154.71,32.16760646]
["bitfinex","SOLUSD",1728999575263,23.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1728999575560,23.776884,154.78,154.68,32.16760646]
["bitfinex","SOLUSD",1728999575767,23.776884,154.79,154.68,32.16760646]
["bitfinex","SOLUSD",1728999575957,23.776884,154.77,154.68,32.16760646]
["bitfinex","SOLUSD",1728999576758,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1728999577856,23.776884,154.75,154.65,6.75570124]
["bitfinex","SOLUSD",1728999578067,23.776884,154.74,154.65,6.75570124]
["bitfinex","SOLUSD",1728999578363,23.776884,154.77,154.68,32.16760646]
["bitfinex","SOLUSD",1728999578744,30.238384,154.77,154.68,32.16760646]
["bitfinex","SOLUSD",1728999578945,23.776884,154.77,154.65,6.75570124]
["bitfinex","SOLUSD",1728999579243,23.776884,154.74,154.65,6.75570124]
["bitfinex","SOLUSD",1728999579944,23.776884,154.75,154.65,6.75570124]
["bitfinex","SOLUSD",1728999580145,23.776884,154.75,154.67,32.16760646]
["bitfinex","SOLUSD",1728999580760,30.239184,154.75,154.66,20.0]
["bitfinex","SOLUSD",1728999581470,30.239184,154.75,154.65,6.75570124]
["bitfinex","SOLUSD",1728999581774,30.238984,154.75,154.65,6.75570124]
["bitfinex","SOLUSD",1728999582450,23.776884,154.75,154.65,6.75570124]
["bitfinex","SOLUSD",1728999583072,30.238984,154.75,154.65,6.75570124]
["bitfinex","SOLUSD",1728999584363,0.1,154.77,154.65,6.75570124]
["bitfinex","SOLUSD",1728999584364,6.4615,154.77,154.66,20.0]
["bitfinex","SOLUSD",1728999585152,0.1,154.77,154.66,20.0]
["bitfinex","SOLUSD",1728999585474,6.4623,154.75,154.65,6.75570124]
["bitfinex","SOLUSD",1728999585661,23.776884,154.74,154.65,6.75570124]
["bitfinex","SOLUSD",1728999585862,23.776884,154.74,154.65,26.83746939]
["bitfinex","SOLUSD",1728999587273,23.776884,154.75,154.67,20.08176815]
["bitfinex","SOLUSD",1728999587479,22.0649,154.78,154.69,20.08176815]
["bitfinex","SOLUSD",1728999587779,6.4612,154.77,154.69,20.08176815]
["bitfinex","SOLUSD",1728999588673,23.776884,154.76,154.69,20.08176815]
["bitfinex","SOLUSD",1728999589179,6.4612,154.77,154.69,20.08176815]
["bitfinex","SOLUSD",1728999589180,23.776884,154.77,154.69,20.08176815]
["bitfinex","SOLUSD",1728999590980,30.238184,154.77,154.69,20.08176815]
["bitfinex","SOLUSD",1728999592289,22.0649,154.78,154.69,20.08176815]
["bitfinex","SOLUSD",1728999593580,23.776884,154.77,154.69,20.08176815]
["bitfinex","SOLUSD",1728999598381,23.776884,154.77,154.71,20.08176815]
["bitfinex","SOLUSD",1728999598575,22.0649,154.78,154.71,20.08176815]
["bitfinex","SOLUSD",1728999599772,23.776884,154.77,154.72,20.0]
["bitfinex","SOLUSD",1728999600297,22.0649,154.78,154.72,20.0]
["bitfinex","SOLUSD",1728999600668,22.0649,154.78,154.69,20.08176815]
["bitfinex","SOLUSD",1728999601082,22.0649,154.78,154.71,20.08176815]
["bitfinex","SOLUSD",1728999602692,22.0649,154.78,154.72,20.0]
["bitfinex","SOLUSD",1728999602995,22.0649,154.78,154.73,20.08176815]
["bitfinex","SOLUSD",1728999603190,22.0649,154.78,154.72,20.0]
["bitfinex","SOLUSD",1728999603485,28.5256,154.78,154.69,20.08176815]
["bitfinex","SOLUSD",1728999604071,23.776884,154.77,154.69,20.08176815]
["bitfinex","SOLUSD",1728999604495,30.238284,154.77,154.69,20.08176815]
["bitfinex","SOLUSD",1728999604788,23.776884,154.74,154.67,20.08176815]
["bitfinex","SOLUSD",1728999604987,23.776884,154.74,154.65,20.08176815]
["bitfinex","SOLUSD",1728999605164,23.776884,154.75,154.65,20.08176815]
["bitfinex","SOLUSD",1728999605362,23.776884,154.75,154.67,20.08176815]
["bitfinex","SOLUSD",1728999605690,30.239084,154.75,154.67,20.08176815]
["bitfinex","SOLUSD",1728999605883,23.776884,154.76,154.67,20.08176815]
["bitfinex","SOLUSD",1728999606181,6.4621,154.75,154.67,20.08176815]
["bitfinex","SOLUSD",1728999606484,23.776884,154.75,154.67,20.08176815]
["bitfinex","SOLUSD",1728999607596,23.776884,154.77,154.67,20.08176815]
["bitfinex","SOLUSD",1728999607968,30.238084,154.77,154.67,20.08176815]
["bitfinex","SOLUSD",1728999609420,6.4616,154.76,154.67,20.08176815]
["bitfinex","SOLUSD",1728999609574,30.238484,154.77,154.67,20.08176815]
["bitfinex","SOLUSD",1728999610192,23.776884,154.77,154.67,20.08176815]
["bitfinex","SOLUSD",1728999610491,30.238184,154.77,154.67,20.08176815]
["bitfinex","SOLUSD",1728999610875,23.776884,154.74,154.67,20.08176815]
["bitfinex","SOLUSD",1728999611079,23.776884,154.74,154.66,20.0]
["bitfinex","SOLUSD",1728999611667,30.239484,154.74,154.66,20.0]
["bitfinex","SOLUSD",1728999611868,23.776884,154.74,154.65,20.08176815]
["bitfinex","SOLUSD",1728999612791,23.776884,154.75,154.65,20.08176815]
["bitfinex","SOLUSD",1728999612995,30.238884,154.75,154.65,20.08176815]
["bitfinex","SOLUSD",1728999613597,22.0649,154.78,154.69,20.08176815]
["bitfinex","SOLUSD",1728999614294,28.5259,154.78,154.68,20.0]
["bitfinex","SOLUSD",1728999614891,30.238384,154.77,154.67,20.08176815]
["bitfinex","SOLUSD",1728999617498,23.776884,154.77,154.67,20.08176815]
["bitfinex","SOLUSD",1728999617709,23.776884,154.75,154.67,20.08176815]
["bitfinex","SOLUSD",1728999617887,30.238184,154.77,154.67,20.08176815]
["bitfinex","SOLUSD",1728999618092,23.776884,154.75,154.66,20.0]
["bitfinex","SOLUSD",1728999619081,23.776884,154.75,154.67,20.08176815]
["bitfinex","SOLUSD",1728999619302,23.776884,154.76,154.67,20.08176815]
["bitfinex","SOLUSD",1728999620005,30.238284,154.77,154.67,20.08176815]
["bitfinex","SOLUSD",1728999620709,23.776884,154.77,154.67,20.08176815]
["bitfinex","SOLUSD",1728999621190,23.776884,154.75,154.67,20.08176815]
["bitfinex","SOLUSD",1728999622704,23.776884,154.76,154.67,20.08176815]
["bitfinex","SOLUSD",1728999623085,6.4616,154.76,154.67,20.08176815]
["bitfinex","SOLUSD",1728999623315,23.776884,154.75,154.67,20.08176815]
["bitfinex","SOLUSD",1728999623812,23.776884,154.75,154.66,20.0]
["bitfinex","SOLUSD",1728999623987,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1728999627007,23.776884,154.73,154.65,26.84083727]
["bitfinex","SOLUSD",1728999627008,6.4633,154.72,154.65,6.75906912]
["bitfinex","SOLUSD",1728999627188,23.776884,154.73,154.63,20.08176815]
["bitfinex","SOLUSD",1728999627802,30.239784,154.73,154.63,20.08176815]
["bitfinex","SOLUSD",1728999629616,23.776884,154.73,154.63,20.08176815]
["bitfinex","SOLUSD",1728999630590,30.239984,154.73,154.63,20.08176815]
["bitfinex","SOLUSD",1728999630994,23.776884,154.73,154.63,20.08176815]
["bitfinex","SOLUSD",1728999632408,21.885,154.74,154.65,20.08176815]
["bitfinex","SOLUSD",1728999632624,21.885,154.74,154.67,20.08176815]
["bitfinex","SOLUSD",1728999633120,21.885,154.74,154.66,20.0]
["bitfinex","SOLUSD",1728999633799,21.885,154.74,154.68,12.85208736]
["bitfinex","SOLUSD",1728999634120,23.776884,154.73,154.68,12.85208736]
["bitfinex","SOLUSD",1728999634424,23.776884,154.73,154.63,20.0]
["bitfinex","SOLUSD",1728999634591,30.240084,154.73,154.65,12.85208736]
["bitfinex","SOLUSD",1728999634792,23.776884,154.73,154.67,12.85208736]
["bitfinex","SOLUSD",1728999635291,21.885,154.74,154.69,12.85208736]
["bitfinex","SOLUSD",1728999635488,21.885,154.74,154.63,20.0]
["bitfinex","SOLUSD",1728999635800,21.885,154.74,154.67,12.85208736]
["bitfinex","SOLUSD",1728999636600,23.776884,154.73,154.67,12.85208736]
["bitfinex","SOLUSD",1728999638128,23.776884,154.73,154.69,12.85208736]
["bitfinex","SOLUSD",1728999639119,21.885,154.74,154.71,12.85208736]
["bitfinex","SOLUSD",1728999639443,22.6533,154.8,154.73,12.85208736]
["bitfinex","SOLUSD",1728999639628,22.6533,154.8,154.76,12.85208736]
["bitfinex","SOLUSD",1728999639792,22.6533,154.8,154.66,0.1]
["bitfinex","SOLUSD",1728999639793,22.6533,154.8,154.75,12.85208736]
["bitfinex","SOLUSD",1728999640821,29.1133,154.8,154.65,20.1]
["bitfinex","SOLUSD",1728999640995,6.4603,154.79,154.71,12.85208736]
["bitfinex","SOLUSD",1728999641720,23.776884,154.77,154.65,20.0]
["bitfinex","SOLUSD",1728999641914,23.776884,154.77,154.71,12.85208736]
["bitfinex","SOLUSD",1728999645304,23.776884,154.77,154.73,12.85208736]
["bitfinex","SOLUSD",1728999645606,22.6533,154.8,154.75,12.85208736]
["bitfinex","SOLUSD",1728999645805,22.6533,154.8,154.77,12.85208736]
["bitfinex","SOLUSD",1728999646013,22.6533,154.8,154.75,12.85208736]
["bitfinex","SOLUSD",1728999646314,22.6533,154.8,154.69,0.1]
["bitfinex","SOLUSD",1728999646315,22.6533,154.8,154.77,12.85208736]
["bitfinex","SOLUSD",1728999646818,22.6533,154.8,154.76,12.85208736]
["bitfinex","SOLUSD",1728999647124,22.6533,154.8,154.77,12.85208736]
["bitfinex","SOLUSD",1728999648026,23.776884,154.79,154.76,12.85208736]
["bitfinex","SOLUSD",1728999648402,23.776884,154.79,154.69,0.1]
["bitfinex","SOLUSD",1728999648711,23.776884,154.79,154.75,12.85208736]
["bitfinex","SOLUSD",1728999649427,23.776884,154.79,154.67,6.75618016]
["bitfinex","SOLUSD",1728999649625,23.776884,154.79,154.73,12.85208736]
["bitfinex","SOLUSD",1728999649930,23.776884,154.79,154.75,12.85208736]
["bitfinex","SOLUSD",1728999650108,23.776884,154.79,154.74,12.85208736]
["bitfinex","SOLUSD",1728999650301,23.776884,154.79,154.67,6.75618016]
["bitfinex","SOLUSD",1728999650603,23.776884,154.79,154.73,12.85208736]
["bitfinex","SOLUSD",1728999650810,23.776884,154.79,154.74,12.85208736]
["bitfinex","SOLUSD",1728999651011,23.776884,154.79,154.75,12.85208736]
["bitfinex","SOLUSD",1728999651400,22.6533,154.8,154.67,6.75618016]
["bitfinex","SOLUSD",1728999651401,22.6533,154.8,154.76,12.85208736]
["bitfinex","SOLUSD",1728999652412,22.6533,154.8,154.78,12.85208736]
["bitfinex","SOLUSD",1728999652604,22.6533,154.8,154.77,12.85208736]
["bitfinex","SOLUSD",1728999652807,22.6533,154.8,154.67,6.85618016]
["bitfinex","SOLUSD",1728999652808,22.6533,154.8,154.76,12.85208736]
["bitfinex","SOLUSD",1728999653327,22.6533,154.8,154.75,12.85208736]
["bitfinex","SOLUSD",1728999653808,23.776884,154.79,154.75,12.85208736]
["bitfinex","SOLUSD",1728999654599,23.776884,154.79,154.67,6.85618016]
["bitfinex","SOLUSD",1728999654923,23.776884,154.79,154.74,12.85208736]
["bitfinex","SOLUSD",1728999656418,23.776884,154.79,154.67,6.75618016]
["bitfinex","SOLUSD",1728999656610,30.337284,154.79,154.67,6.75618016]
["bitfinex","SOLUSD",1728999656813,30.237284,154.79,154.72,12.85208736]
["bitfinex","SOLUSD",1728999657207,23.776884,154.79,154.72,12.85208736]
["bitfinex","SOLUSD",1728999657907,23.776884,154.79,154.74,12.85208736]
["bitfinex","SOLUSD",1728999659329,30.237284,154.79,154.74,12.85208736]
["bitfinex","SOLUSD",1728999659528,23.776884,154.79,154.74,12.85208736]
["bitfinex","SOLUSD",1728999660118,23.776884,154.79,154.72,12.85208736]
["bitfinex","SOLUSD",1728999660718,30.237384,154.79,154.72,12.85208736]
["bitfinex","SOLUSD",1728999660923,23.776884,154.79,154.74,12.85208736]
["bitfinex","SOLUSD",1728999662524,30.11289084,154.85,154.76,12.85208736]
["bitfinex","SOLUSD",1728999662837,21.8384,154.85,154.75,20.0]
["bitfinex","SOLUSD",1728999663033,21.8384,154.85,154.79,12.85208736]
["bitfinex","SOLUSD",1728999665125,28.2963,154.85,154.77,12.85208736]
["bitfinex","SOLUSD",1728999665325,23.776884,154.84,154.77,12.85208736]
["bitfinex","SOLUSD",1728999665526,23.776884,154.84,154.75,20.0]
["bitfinex","SOLUSD",1728999666636,23.776884,154.84,154.68,15.94003952]
["bitfinex","SOLUSD",1728999666637,43.206884,154.84,154.68,15.94003952]
["bitfinex","SOLUSD",1728999666839,21.8384,154.81,154.7,12.85208736]
["bitfinex","SOLUSD",1728999667038,23.776884,154.8,154.7,12.85208736]
["bitfinex","SOLUSD",1728999667645,23.776884,154.78,154.68,6.75731332]
["bitfinex","SOLUSD",1728999668435,30.237684,154.78,154.68,6.75731332]
["bitfinex","SOLUSD",1728999668644,23.776884,154.74,154.68,6.75731332]
["bitfinex","SOLUSD",1728999669160,23.776884,154.72,154.57,0.1]
["bitfinex","SOLUSD",1728999669477,23.776884,154.72,154.65,6.76060054]
["bitfinex","SOLUSD",1728999669629,30.240184,154.72,154.6,12.85208736]
["bitfinex","SOLUSD",1728999669831,23.776884,154.68,154.58,6.76072796]
["bitfinex","SOLUSD",1728999670151,6.4646,154.69,154.58,6.76072796]
["bitfinex","SOLUSD",1728999670152,23.776884,154.66,154.58,6.76072796]
["bitfinex","SOLUSD",1728999670357,23.776884,154.66,154.51,20.20582866]
["bitfinex","SOLUSD",1728999670651,23.776884,154.66,154.55,6.76378335]
["bitfinex","SOLUSD",1728999670841,23.776884,154.66,154.51,20.20582866]
["bitfinex","SOLUSD",1728999671053,23.776884,154.66,154.54,6.76392435]
["bitfinex","SOLUSD",1728999671242,23.776884,154.66,154.55,20.10582866]
["bitfinex","SOLUSD",1728999671445,23.776884,154.66,154.56,20.0]
["bitfinex","SOLUSD",1728999671834,22.0723,154.71,154.59,20.10582866]
["bitfinex","SOLUSD",1728999672035,22.0723,154.71,154.62,20.0]
["bitfinex","SOLUSD",1728999673270,22.0723,154.71,154.64,20.0]
["bitfinex","SOLUSD",1728999674347,22.0723,154.71,154.61,20.10582866]
["bitfinex","SOLUSD",1728999674547,22.0723,154.71,154.62,20.0]
["bitfinex","SOLUSD",1728999674759,23.776884,154.7,154.62,20.0]
["bitfinex","SOLUSD",1728999674960,30.241084,154.7,154.58,20.0]
["bitfinex","SOLUSD",1728999675463,23.876884,154.7,154.58,20.0]
["bitfinex","SOLUSD",1728999676572,30.340984,154.7,154.58,20.0]
["bitfinex","SOLUSD",1728999676853,23.776884,154.7,154.58,20.0]
["bitfinex","SOLUSD",1728999677252,23.776884,154.7,154.59,20.10582866]
["bitfinex","SOLUSD",1728999677452,22.0723,154.71,154.62,20.0]
["bitfinex","SOLUSD",1728999678066,22.0723,154.71,154.63,20.10582866]
["bitfinex","SOLUSD",1728999678244,22.0723,154.76,154.64,20.0]
["bitfinex","SOLUSD",1728999679442,22.0723,154.76,154.59,0.1]
["bitfinex","SOLUSD",1728999679443,23.776884,154.75,154.63,20.10582866]
["bitfinex","SOLUSD",1728999679636,23.776884,154.75,154.64,20.0]
["bitfinex","SOLUSD",1728999680359,23.776884,154.73,154.62,20.0]
["bitfinex","SOLUSD",1728999680674,45.849184,154.69,154.57,20.20582866]
["bitfinex","SOLUSD",1728999680962,45.849184,154.69,154.57,20.10582866]
["bitfinex","SOLUSD",1728999681146,45.849184,154.69,154.57,20.20582866]
["bitfinex","SOLUSD",1728999681736,45.849184,154.69,154.58,20.0]
["bitfinex","SOLUSD",1728999682260,45.849184,154.69,154.6,20.0]
["bitfinex","SOLUSD",1728999682771,45.849184,154.69,154.62,20.0]
["bitfinex","SOLUSD",1728999682772,22.0723,154.69,154.62,20.0]
["bitfinex","SOLUSD",1728999683062,22.0723,154.73,154.62,20.0]
["bitfinex","SOLUSD",1728999683266,22.0723,154.73,154.64,20.0]
["bitfinex","SOLUSD",1728999683840,22.0723,154.73,154.62,20.0]
["bitfinex","SOLUSD",1728999684482,22.0723,154.76,154.66,20.0]
["bitfinex","SOLUSD",1728999684766,22.0723,154.76,154.68,20.0]
["bitfinex","SOLUSD",1728999685447,22.0723,154.76,154.69,20.10582866]
["bitfinex","SOLUSD",1728999685652,22.0723,154.76,154.7,20.0]
["bitfinex","SOLUSD",1728999688858,22.0723,154.76,154.64,20.10582866]
["bitfinex","SOLUSD",1728999688859,23.776884,154.75,154.68,20.0]
["bitfinex","SOLUSD",1728999690262,22.0723,154.76,154.7,20.0]
["bitfinex","SOLUSD",1728999691755,23.776884,154.79,154.7,20.0]
["bitfinex","SOLUSD",1728999692158,21.6558,154.8,154.72,20.0]
["bitfinex","SOLUSD",1728999694076,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1728999694372,21.6558,154.8,154.72,20.0]
["bitfinex","SOLUSD",1728999694558,21.6558,154.8,154.74,20.0]
["bitfinex","SOLUSD",1728999698863,21.6558,154.8,154.72,20.0]
["bitfinex","SOLUSD",1728999698864,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1728999699067,23.776884,154.79,154.7,20.0]
["bitfinex","SOLUSD",1728999699274,23.776884,154.79,154.69,20.10582866]
["bitfinex","SOLUSD",1728999700075,23.776884,154.79,154.71,20.10582866]
["bitfinex","SOLUSD",1728999700249,23.776884,154.79,154.68,0.1]
["bitfinex","SOLUSD",1728999700250,21.6558,154.8,154.73,20.10582866]
["bitfinex","SOLUSD",1728999700454,21.6558,154.8,154.74,20.0]
["bitfinex","SOLUSD",1728999701481,22.0016,154.85,154.76,20.0]
["bitfinex","SOLUSD",1728999701659,22.0016,154.85,154.78,20.0]
["bitfinex","SOLUSD",1728999702377,22.0016,154.85,154.76,20.0]
["bitfinex","SOLUSD",1728999703190,22.0016,154.85,154.74,20.0]
["bitfinex","SOLUSD",1728999703367,22.0016,154.85,154.72,20.10582866]
["bitfinex","SOLUSD",1728999703574,30.235284,154.84,154.72,20.10582866]
["bitfinex","SOLUSD",1728999703775,23.776884,154.84,154.72,20.10582866]
["bitfinex","SOLUSD",1728999704277,6.459,154.83,154.72,20.10582866]
["bitfinex","SOLUSD",1728999704483,23.776884,154.82,154.72,20.10582866]
["bitfinex","SOLUSD",1728999704671,22.0016,154.81,154.7,20.10582866]
["bitfinex","SOLUSD",1728999704880,23.776884,154.8,154.68,20.10582866]
["bitfinex","SOLUSD",1728999705185,30.237184,154.8,154.68,20.10582866]
["bitfinex","SOLUSD",1728999705380,22.0016,154.81,154.7,0.1]
["bitfinex","SOLUSD",1728999705588,23.776884,154.8,154.72,20.10582866]
["bitfinex","SOLUSD",1728999705768,23.776884,154.8,154.7,20.10582866]
["bitfinex","SOLUSD",1728999705972,23.776884,154.8,154.72,20.10582866]
["bitfinex","SOLUSD",1728999706172,22.0016,154.81,154.75,20.0]
["bitfinex","SOLUSD",1728999707390,16.24,154.9,154.77,20.0]
["bitfinex","SOLUSD",1728999707391,22.0016,154.85,154.77,20.0]
["bitfinex","SOLUSD",1728999708385,22.0016,154.85,154.79,20.0]
["bitfinex","SOLUSD",1728999709176,22.629913,154.91,154.8,1.29145583]
["bitfinex","SOLUSD",1728999709374,22.629913,154.91,154.81,20.0]
["bitfinex","SOLUSD",1728999709573,22.629913,154.91,154.86,20.0]
["bitfinex","SOLUSD",1728999709891,22.629913,154.91,154.86,21.290926]
["bitfinex","SOLUSD",1728999710068,22.629913,154.91,154.86,20.0]
["bitfinex","SOLUSD",1728999710577,22.629913,154.91,154.86,21.29098962]
["bitfinex","SOLUSD",1728999711473,0.628313,154.91,154.86,21.29098962]
["bitfinex","SOLUSD",1728999711876,0.628313,154.91,154.82,32.03615267]
["bitfinex","SOLUSD",1728999712083,0.628313,154.91,154.83,21.29118954]
["bitfinex","SOLUSD",1728999712880,0.628313,154.91,154.83,20.0]
["bitfinex","SOLUSD",1728999713078,23.776884,154.9,154.8,20.0]
["bitfinex","SOLUSD",1728999713695,22.0016,154.89,154.79,32.03615267]
["bitfinex","SOLUSD",1728999714279,23.776884,154.88,154.76,32.13615267]
["bitfinex","SOLUSD",1728999715969,23.776884,154.88,154.77,20.0]
["bitfinex","SOLUSD",1728999716893,23.776884,154.84,154.72,40.30266168]
["bitfinex","SOLUSD",1728999717095,23.776884,154.84,154.72,32.13615267]
["bitfinex","SOLUSD",1728999717399,23.776884,154.84,154.72,32.23615267]
["bitfinex","SOLUSD",1728999717585,23.776884,154.85,154.72,32.23615267]
["bitfinex","SOLUSD",1728999718175,23.776884,154.83,154.72,32.03615267]
["bitfinex","SOLUSD",1728999718579,22.7209,154.84,154.72,32.03615267]
["bitfinex","SOLUSD",1728999719283,22.7209,154.84,154.73,20.0]
["bitfinex","SOLUSD",1728999720277,23.776884,154.83,154.73,20.0]
["bitfinex","SOLUSD",1728999720792,23.776884,154.83,154.72,6.75455682]
["bitfinex","SOLUSD",1728999720998,30.235684,154.83,154.72,6.75455682]
["bitfinex","SOLUSD",1728999721300,23.776884,154.83,154.72,6.75455682]
["bitfinex","SOLUSD",1728999721595,23.776884,154.83,154.72,38.79070949]
["bitfinex","SOLUSD",1728999721978,22.7209,154.84,154.73,20.0]
["bitfinex","SOLUSD",1728999723402,22.7209,154.84,154.75,20.0]
["bitfinex","SOLUSD",1728999723696,22.7209,154.84,154.73,20.0]
["bitfinex","SOLUSD",1728999725107,23.776884,154.83,154.72,38.79070949]
["bitfinex","SOLUSD",1728999725308,6.4595,154.81,154.72,6.75455682]
["bitfinex","SOLUSD",1728999725485,23.776884,154.83,154.72,6.75455682]
["bitfinex","SOLUSD",1728999726308,22.7209,154.84,154.72,38.89070949]
["bitfinex","SOLUSD",1728999726683,22.7209,154.84,154.73,20.0]
["bitfinex","SOLUSD",1728999727287,16.3155,154.88,154.78,32.03615267]
["bitfinex","SOLUSD",1728999727496,16.3155,154.88,154.79,1.29136676]
["bitfinex","SOLUSD",1728999728098,16.3155,154.88,154.78,32.03615267]
["bitfinex","SOLUSD",1728999728297,12.8627,154.87,154.73,20.0]
["bitfinex","SOLUSD",1728999728502,30.234284,154.86,154.73,20.1]
["bitfinex","SOLUSD",1728999728705,30.234284,154.86,154.73,20.0]
["bitfinex","SOLUSD",1728999729408,16.3155,154.77,154.67,8.89235325]
["bitfinex","SOLUSD",1728999729616,16.3155,154.77,154.6,32.03615267]
["bitfinex","SOLUSD",1728999729617,23.776884,154.73,154.6,32.03615267]
["bitfinex","SOLUSD",1728999729799,23.776884,154.74,154.6,32.03615267]
["bitfinex","SOLUSD",1728999729987,23.776884,154.74,154.6,32.13615267]
["bitfinex","SOLUSD",1728999730188,23.776884,154.74,154.63,32.03615267]
["bitfinex","SOLUSD",1728999730389,23.776884,154.74,154.58,1.29288873]
["bitfinex","SOLUSD",1728999730390,23.776884,154.76,154.66,32.03615267]
["bitfinex","SOLUSD",1728999731589,16.3155,154.77,154.66,32.13615267]
["bitfinex","SOLUSD",1728999731884,16.3155,154.77,154.67,20.0]
["bitfinex","SOLUSD",1728999732708,16.3155,154.77,154.68,6.7570061]
["bitfinex","SOLUSD",1728999733336,16.3155,154.77,154.69,32.03615267]
["bitfinex","SOLUSD",1728999735812,16.3155,154.77,154.71,20.06224777]
["bitfinex","SOLUSD",1728999736006,21.3688,154.82,154.73,20.06224777]
["bitfinex","SOLUSD",1728999736205,21.3688,154.82,154.75,20.06224777]
["bitfinex","SOLUSD",1728999736513,15.3247,154.82,154.75,20.06224777]
["bitfinex","SOLUSD",1728999736829,15.3247,154.82,154.77,20.06224777]
["bitfinex","SOLUSD",1728999737916,15.3247,154.82,154.75,20.0]
["bitfinex","SOLUSD",1728999738218,15.3247,154.82,154.72,20.0]
["bitfinex","SOLUSD",1728999738719,23.776884,154.81,154.69,0.1]
["bitfinex","SOLUSD",1728999738895,30.236384,154.81,154.69,0.1]
["bitfinex","SOLUSD",1728999739217,23.776884,154.81,154.69,0.1]
["bitfinex","SOLUSD",1728999740003,15.3247,154.82,154.7,32.28100063]
["bitfinex","SOLUSD",1728999740497,15.3247,154.82,154.71,20.0]
["bitfinex","SOLUSD",1728999740692,15.3247,154.82,154.71,0.1]
["bitfinex","SOLUSD",1728999740911,15.3247,154.82,154.69,52.18100063]
["bitfinex","SOLUSD",1728999740912,23.776884,154.81,154.69,52.18100063]
["bitfinex","SOLUSD",1728999741118,23.776884,154.81,154.7,0.1]
["bitfinex","SOLUSD",1728999742010,23.776884,154.81,154.68,6.7570061]
["bitfinex","SOLUSD",1728999742309,23.776884,154.78,154.68,6.7570061]
["bitfinex","SOLUSD",1728999742693,23.776884,154.79,154.68,6.7570061]
["bitfinex","SOLUSD",1728999743503,15.3247,154.82,154.69,52.08100063]
["bitfinex","SOLUSD",1728999743815,23.776884,154.81,154.69,52.08100063]
["bitfinex","SOLUSD",1728999746822,15.3247,154.82,154.72,32.08100063]
["bitfinex","SOLUSD",1728999747521,15.3247,154.82,154.75,32.08100063]
["bitfinex","SOLUSD",1728999747729,15.3247,154.82,154.76,20.0]
["bitfinex","SOLUSD",1728999747917,21.5731,154.86,154.78,32.08100063]
["bitfinex","SOLUSD",1728999750107,15.529,154.86,154.79,20.0]
["bitfinex","SOLUSD",1728999750309,6.2562,154.9,154.79,20.0]
["bitfinex","SOLUSD",1728999750310,21.7852,154.9,154.81,32.08100063]
["bitfinex","SOLUSD",1728999754920,23.776884,154.89,154.81,32.08100063]
["bitfinex","SOLUSD",1728999755307,30.233084,154.89,154.78,32.08100063]
["bitfinex","SOLUSD",1728999755735,23.776884,154.86,154.75,32.08100063]
["bitfinex","SOLUSD",1728999755904,30.234384,154.86,154.75,32.08100063]
["bitfinex","SOLUSD",1728999756104,23.776884,154.84,154.74,6.1875]
["bitfinex","SOLUSD",1728999756525,23.776884,154.85,154.74,6.1875]
["bitfinex","SOLUSD",1728999756823,6.4566,154.89,154.75,32.08100063]
["bitfinex","SOLUSD",1728999757032,23.776884,154.89,154.78,32.08100063]
["bitfinex","SOLUSD",1728999757404,30.233084,154.89,154.78,32.08100063]
["bitfinex","SOLUSD",1728999757908,21.7852,154.9,154.79,20.0]
["bitfinex","SOLUSD",1728999759114,23.776884,154.89,154.81,32.08100063]
["bitfinex","SOLUSD",1728999759828,23.776884,154.89,154.79,20.0]
["bitfinex","SOLUSD",1728999765526,23.776884,154.89,154.78,32.08100063]
["bitfinex","SOLUSD",1728999766735,23.776884,154.89,154.79,20.0]
["bitfinex","SOLUSD",1728999767534,21.7852,154.9,154.81,32.08100063]
["bitfinex","SOLUSD",1728999767733,23.776884,154.89,154.81,32.08100063]
["bitfinex","SOLUSD",1728999767936,21.7852,154.9,154.81,32.08100063]
["bitfinex","SOLUSD",1728999768840,21.7852,154.9,154.82,20.0]
["bitfinex","SOLUSD",1728999769228,15.529,154.9,154.82,20.0]
["bitfinex","SOLUSD",1728999769438,15.529,154.9,154.84,32.08100063]
["bitfinex","SOLUSD",1728999769627,15.529,154.9,154.83,1.2911792]
["bitfinex","SOLUSD",1728999769829,15.529,154.9,154.82,20.0]
["bitfinex","SOLUSD",1728999771323,15.529,154.9,154.83,1.29113319]
["bitfinex","SOLUSD",1728999771752,0.628313,154.91,154.83,1.29113319]
["bitfinex","SOLUSD",1728999772024,0.628313,154.91,154.86,20.0]
["bitfinex","SOLUSD",1728999772227,0.628313,154.91,154.87,1.29078957]
["bitfinex","SOLUSD",1728999772729,0.628313,154.91,154.86,20.0]
["bitfinex","SOLUSD",1728999773543,0.628313,154.91,154.83,20.1]
["bitfinex","SOLUSD",1728999773746,0.628313,154.91,154.83,20.0]
["bitfinex","SOLUSD",1728999774576,0.628313,154.91,154.82,20.0]
["bitfinex","SOLUSD",1728999778444,6.822913,154.91,154.8,20.0]
["bitfinex","SOLUSD",1728999778648,6.822913,154.91,154.78,38.83113424]
["bitfinex","SOLUSD",1728999778949,23.776884,154.9,154.78,38.93113424]
["bitfinex","SOLUSD",1728999779152,23.776884,154.9,154.78,41.04687361]
["bitfinex","SOLUSD",1728999779455,15.5997,154.89,154.78,40.94687361]
["bitfinex","SOLUSD",1728999780054,15.5997,154.89,154.79,20.0]
["bitfinex","SOLUSD",1728999780256,15.5997,154.89,154.79,40.03902514]
["bitfinex","SOLUSD",1728999780555,15.5997,154.89,154.81,20.03902514]
["bitfinex","SOLUSD",1728999780756,15.5997,154.89,154.82,20.0]
["bitfinex","SOLUSD",1728999781752,0.628313,154.91,154.85,20.03902514]
["bitfinex","SOLUSD",1728999782134,0.628313,154.91,154.87,20.03902514]
["bitfinex","SOLUSD",1728999782341,0.628313,154.91,154.87,21.32986473]
["bitfinex","SOLUSD",1728999783235,0.628313,154.91,154.9,20.0]
["bitfinex","SOLUSD",1728999783431,0.628313,154.91,154.9,21.29051027]
["bitfinex","SOLUSD",1728999783855,0.628313,154.91,154.9,1.29051027]
["bitfinex","SOLUSD",1728999784060,0.628313,154.91,154.9,21.29051027]
["bitfinex","SOLUSD",1728999784254,0.628313,154.91,154.86,20.0]
["bitfinex","SOLUSD",1728999784442,0.628313,154.91,154.86,52.01364806]
["bitfinex","SOLUSD",1728999784650,0.628313,154.91,154.86,20.0]
["bitfinex","SOLUSD",1728999785962,0.628313,154.91,154.84,22.03662041]
["bitfinex","SOLUSD",1728999786150,0.628313,154.91,154.84,20.0]
["bitfinex","SOLUSD",1728999791364,0.628313,154.91,154.86,32.01364806]
["bitfinex","SOLUSD",1728999791544,0.628313,154.91,154.87,20.0]
["bitfinex","SOLUSD",1728999792273,0.628313,154.91,154.85,20.0]
["bitfinex","SOLUSD",1728999792449,0.628313,154.91,154.85,20.1]
["bitfinex","SOLUSD",1728999793471,0.628313,154.91,154.85,20.0]
["bitfinex","SOLUSD",1728999795049,0.628313,154.91,154.87,32.01364806]
["bitfinex","SOLUSD",1728999796966,0.628313,154.91,154.9,32.01364806]
["bitfinex","SOLUSD",1728999797948,0.628313,154.91,154.9,52.01364806]
["bitfinex","SOLUSD",1728999802251,15.5997,154.98,154.91,20.1]
["bitfinex","SOLUSD",1728999802451,15.5997,154.98,154.95,32.01364806]
["bitfinex","SOLUSD",1728999803059,15.5997,154.98,154.92,32.01364806]
["bitfinex","SOLUSD",1728999803259,15.5997,154.98,154.93,20.0]
["bitfinex","SOLUSD",1728999803973,15.5997,154.98,154.88,47.24252457]
["bitfinex","SOLUSD",1728999804180,15.5997,154.98,154.89,20.0]
["bitfinex","SOLUSD",1728999804476,15.5997,154.98,154.94,32.01364806]
["bitfinex","SOLUSD",1728999804855,16.4932,155.02,154.94,32.01364806]
["bitfinex","SOLUSD",1728999805052,16.4932,155.02,154.92,20.1]
["bitfinex","SOLUSD",1728999805053,16.4932,155.02,154.97,32.01364806]
["bitfinex","SOLUSD",1728999805370,16.4932,155.02,154.97,33.3037319]
["bitfinex","SOLUSD",1728999806774,16.4932,155.02,154.98,20.0]
["bitfinex","SOLUSD",1728999807866,16.4932,155.02,154.97,32.01364806]
["bitfinex","SOLUSD",1728999810678,16.4932,155.02,154.98,21.29000878]
["bitfinex","SOLUSD",1728999810977,6.6609,155.04,154.98,21.29000878]
["bitfinex","SOLUSD",1728999810978,0.2,155.05,154.98,21.29000878]
["bitfinex","SOLUSD",1728999811283,0.2,155.05,155.0,32.01364806]
["bitfinex","SOLUSD",1728999811463,0.2,155.05,155.01,1.28971552]
["bitfinex","SOLUSD",1728999812259,0.2,155.05,155.01,21.28971552]
["bitfinex","SOLUSD",1728999813278,0.2,155.05,155.01,20.0]
["bitfinex","SOLUSD",1728999814662,0.2,155.05,155.02,1.28951044]
["bitfinex","SOLUSD",1728999814975,0.2,155.05,155.01,20.0]
["bitfinex","SOLUSD",1728999815685,0.2,155.05,154.98,20.0]
["bitfinex","SOLUSD",1728999815859,0.2,155.05,154.97,32.01364806]
["bitfinex","SOLUSD",1728999817282,0.2,155.05,154.99,0.2]
["bitfinex","SOLUSD",1728999817487,0.2,155.05,155.0,1.28951491]
["bitfinex","SOLUSD",1728999817662,0.2,155.05,155.03,20.0]
["bitfinex","SOLUSD",1728999817867,0.2,155.05,155.03,21.28937577]
["bitfinex","SOLUSD",1728999819192,0.2,155.05,155.03,21.38937577]
["bitfinex","SOLUSD",1728999819373,0.2,155.05,155.03,21.28937577]
["bitfinex","SOLUSD",1728999819886,15.026,155.21,155.08,0.1]
["bitfinex","SOLUSD",1728999820187,15.026,155.21,155.04,76.2635]
["bitfinex","SOLUSD",1728999820188,15.026,155.21,155.1,20.0]
["bitfinex","SOLUSD",1728999820577,15.026,155.21,155.09,42.55008835]
["bitfinex","SOLUSD",1728999820770,15.026,155.21,155.1,20.0]
["bitfinex","SOLUSD",1728999821382,15.026,155.21,155.1,30.53644029]
["bitfinex","SOLUSD",1728999821786,15.026,155.21,155.15,32.01364806]
["bitfinex","SOLUSD",1728999822289,15.026,155.21,155.15,42.55008835]
["bitfinex","SOLUSD",1728999825285,15.026,155.21,155.16,10.53644029]
["bitfinex","SOLUSD",1728999827574,15.026,155.21,155.15,32.01364806]
["bitfinex","SOLUSD",1728999827996,15.026,155.21,155.16,10.53644029]
["bitfinex","SOLUSD",1728999828170,15.026,155.21,155.13,20.0]
["bitfinex","SOLUSD",1728999828369,15.026,155.21,155.13,52.01364806]
["bitfinex","SOLUSD",1728999829281,15.026,155.21,155.14,9.48305389]
["bitfinex","SOLUSD",1728999830093,15.026,155.21,155.13,52.01364806]
["bitfinex","SOLUSD",1728999831696,15.026,155.21,155.13,61.49670195]
["bitfinex","SOLUSD",1728999831888,15.026,155.21,155.17,19.94223535]
["bitfinex","SOLUSD",1728999833086,15.026,155.21,155.15,19.94223535]
["bitfinex","SOLUSD",1728999833474,15.026,155.21,155.17,19.94223535]
["bitfinex","SOLUSD",1728999836598,0.628313,155.22,155.19,19.94223535]
["bitfinex","SOLUSD",1728999836798,15.4421,155.3,155.22,19.94223535]
["bitfinex","SOLUSD",1728999836988,15.4421,155.3,155.2,9.48305389]
["bitfinex","SOLUSD",1728999837186,15.4421,155.3,155.21,19.94223535]
["bitfinex","SOLUSD",1728999837386,15.4421,155.3,155.2,9.48305389]
["bitfinex","SOLUSD",1728999837587,6.4404,155.27,155.17,19.94223535]
["bitfinex","SOLUSD",1728999837894,15.4421,155.26,155.17,19.94223535]
["bitfinex","SOLUSD",1728999838408,15.4421,155.32,155.21,19.94223535]
["bitfinex","SOLUSD",1728999838802,15.4421,155.32,155.23,19.94223535]
["bitfinex","SOLUSD",1728999838997,15.4421,155.32,155.21,19.94223535]
["bitfinex","SOLUSD",1728999839503,15.4421,155.32,155.23,19.94223535]
["bitfinex","SOLUSD",1728999840297,15.4421,155.32,155.25,19.94223535]
["bitfinex","SOLUSD",1728999840687,15.4421,155.32,155.23,19.94223535]
["bitfinex","SOLUSD",1728999840887,15.4421,155.32,155.21,19.94223535]
["bitfinex","SOLUSD",1728999841884,23.776884,155.29,155.19,19.94223535]
["bitfinex","SOLUSD",1728999842081,23.776884,155.27,155.17,19.94223535]
["bitfinex","SOLUSD",1728999842287,23.776884,155.27,155.14,18.68945772]
["bitfinex","SOLUSD",1728999842288,23.776884,155.27,155.19,19.94223535]
["bitfinex","SOLUSD",1728999842989,21.8023,155.28,155.21,19.94223535]
["bitfinex","SOLUSD",1728999844183,23.776884,155.27,155.19,19.94223535]
["bitfinex","SOLUSD",1728999844681,21.8023,155.28,155.19,19.94223535]
["bitfinex","SOLUSD",1728999844883,23.776884,155.27,155.19,19.94223535]
["bitfinex","SOLUSD",1728999845501,15.4421,155.28,155.23,19.94223535]
["bitfinex","SOLUSD",1728999845708,15.4421,155.28,155.27,19.94223535]
["bitfinex","SOLUSD",1728999845916,15.4421,155.28,155.23,9.98860944]
["bitfinex","SOLUSD",1728999845917,15.4421,155.28,155.25,19.94223535]
["bitfinex","SOLUSD",1728999847189,21.8023,155.36,155.27,19.94223535]
["bitfinex","SOLUSD",1728999847401,21.8023,155.36,155.29,19.94223535]
["bitfinex","SOLUSD",1728999847804,0.628313,155.37,155.34,31.8480254]
["bitfinex","SOLUSD",1728999848897,15.4421,155.44,155.36,31.8480254]
["bitfinex","SOLUSD",1728999850509,15.4421,155.44,155.39,31.8480254]
["bitfinex","SOLUSD",1728999851007,0.36,155.5,155.37,20.0]
["bitfinex","SOLUSD",1728999851316,0.36,155.5,155.42,31.8480254]
["bitfinex","SOLUSD",1728999851520,0.36,155.5,155.38,6.0092]
["bitfinex","SOLUSD",1728999851521,0.36,155.5,155.39,31.8480254]
["bitfinex","SOLUSD",1728999851697,15.8267,155.48,155.36,31.8480254]
["bitfinex","SOLUSD",1728999852319,0.1,155.47,155.33,31.8480254]
["bitfinex","SOLUSD",1728999852733,23.776884,155.44,155.33,31.8480254]
["bitfinex","SOLUSD",1728999853013,23.776884,155.44,155.3,6.0092]
["bitfinex","SOLUSD",1728999853014,15.8267,155.41,155.3,31.8480254]
["bitfinex","SOLUSD",1728999853208,23.776884,155.4,155.3,31.8480254]
["bitfinex","SOLUSD",1728999853819,6.5322,155.47,155.33,31.8480254]
["bitfinex","SOLUSD",1728999853993,15.8267,155.47,155.36,31.8480254]
["bitfinex","SOLUSD",1728999854398,22.2588,155.47,155.36,31.8480254]
["bitfinex","SOLUSD",1728999854617,15.8267,155.47,155.36,31.8480254]
["bitfinex","SOLUSD",1728999855899,23.776884,155.46,155.36,31.8480254]
["bitfinex","SOLUSD",1728999856400,0.36,155.5,155.4,31.8480254]
["bitfinex","SOLUSD",1728999857710,0.36,155.5,155.43,31.8480254]
["bitfinex","SOLUSD",1728999859605,0.36,155.5,155.46,31.8480254]
["bitfinex","SOLUSD",1728999861394,0.36,155.5,155.43,31.8480254]
["bitfinex","SOLUSD",1728999861701,0.36,155.5,155.46,31.8480254]
["bitfinex","SOLUSD",1728999862219,0.36,155.5,155.49,31.8480254]
["bitfinex","SOLUSD",1728999862402,0.36,155.5,155.46,31.8480254]
["bitfinex","SOLUSD",1728999863323,0.36,155.5,155.43,31.8480254]
["bitfinex","SOLUSD",1728999864001,0.36,155.5,155.49,31.8480254]
["bitfinex","SOLUSD",1728999865109,0.36,155.5,155.46,31.8480254]
["bitfinex","SOLUSD",1728999865623,0.36,155.5,155.43,31.8480254]
["bitfinex","SOLUSD",1728999865925,0.36,155.5,155.4,31.8480254]
["bitfinex","SOLUSD",1728999866098,23.776884,155.48,155.37,31.8480254]
["bitfinex","SOLUSD",1728999866305,6.7909,155.5,155.37,31.8480254]
["bitfinex","SOLUSD",1728999866624,6.7909,155.5,155.43,31.8480254]
["bitfinex","SOLUSD",1728999866625,0.36,155.5,155.43,31.8480254]
["bitfinex","SOLUSD",1728999867224,0.36,155.5,155.37,31.8480254]
["bitfinex","SOLUSD",1728999867427,0.46,155.5,155.37,31.8480254]
["bitfinex","SOLUSD",1728999867609,0.1,155.48,155.37,31.8480254]
["bitfinex","SOLUSD",1728999867923,15.3761,155.46,155.34,31.8480254]
["bitfinex","SOLUSD",1728999868108,15.3761,155.46,155.37,31.8480254]
["bitfinex","SOLUSD",1728999868910,15.3761,155.46,155.4,31.8480254]
["bitfinex","SOLUSD",1728999869521,0.36,155.5,155.4,38.2104254]
["bitfinex","SOLUSD",1728999869722,0.36,155.5,155.45,31.8480254]
["bitfinex","SOLUSD",1728999871607,0.36,155.5,155.46,1.28613735]
["bitfinex","SOLUSD",1728999872325,0.36,155.5,155.45,31.8480254]
["bitfinex","SOLUSD",1728999873021,0.36,155.5,155.42,31.8480254]
["bitfinex","SOLUSD",1728999873922,0.36,155.5,155.38,1.38606782]
["bitfinex","SOLUSD",1728999873923,0.36,155.5,155.45,31.8480254]
["bitfinex","SOLUSD",1728999875911,0.36,155.5,155.46,1.28598394]
["bitfinex","SOLUSD",1728999876225,0.36,155.5,155.45,31.8480254]
["bitfinex","SOLUSD",1728999876901,0.36,155.5,155.41,1.2858338]
["bitfinex","SOLUSD",1728999877109,15.3761,155.49,155.4,31.8480254]
["bitfinex","SOLUSD",1728999877333,6.2094,155.48,155.36,31.8480254]
["bitfinex","SOLUSD",1728999878231,6.2094,155.48,155.39,31.8480254]
["bitfinex","SOLUSD",1728999878524,6.2094,155.48,155.42,31.8480254]
["bitfinex","SOLUSD",1728999879109,15.3761,155.49,155.45,31.8480254]
["bitfinex","SOLUSD",1728999879607,14.8761,155.49,155.45,31.8480254]
["bitfinex","SOLUSD",1728999880627,14.8761,155.49,155.42,31.8480254]
["bitfinex","SOLUSD",1728999880810,14.8761,155.49,155.39,31.8480254]
["bitfinex","SOLUSD",1728999881606,30.208584,155.48,155.36,31.8480254]
["bitfinex","SOLUSD",1728999881815,6.4324,155.47,155.36,31.8480254]
["bitfinex","SOLUSD",1728999882027,23.776884,155.48,155.36,31.8480254]
["bitfinex","SOLUSD",1728999882204,6.4325,155.46,155.36,31.8480254]
["bitfinex","SOLUSD",1728999882402,6.3514,155.47,155.33,31.8480254]
["bitfinex","SOLUSD",1728999882633,23.776884,155.46,155.33,31.8480254]
["bitfinex","SOLUSD",1728999882934,23.776884,155.46,155.32,6.72604458]
["bitfinex","SOLUSD",1728999882935,15.1795,155.41,155.32,6.72604458]
["bitfinex","SOLUSD",1728999883413,21.6141,155.41,155.32,6.72604458]
["bitfinex","SOLUSD",1728999883808,23.776884,155.4,155.32,6.72604458]
["bitfinex","SOLUSD",1728999884128,30.211984,155.4,155.32,6.72604458]
["bitfinex","SOLUSD",1728999884322,23.776884,155.4,155.32,6.72604458]
["bitfinex","SOLUSD",1728999885011,30.211884,155.4,155.32,6.72604458]
["bitfinex","SOLUSD",1728999885418,6.3514,155.39,155.32,6.72604458]
["bitfinex","SOLUSD",1728999888512,12.7868,155.39,155.32,6.72604458]
["bitfinex","SOLUSD",1728999890312,6.3514,155.39,155.32,6.72604458]
["bitfinex","SOLUSD",1728999890519,12.7869,155.39,155.32,6.72604458]
["bitfinex","SOLUSD",1728999891038,30.212884,155.38,155.32,6.72604458]
["bitfinex","SOLUSD",1728999891405,23.776884,155.38,155.32,6.72604458]
["bitfinex","SOLUSD",1728999891603,30.212784,155.38,155.32,6.72604458]
["bitfinex","SOLUSD",1728999892210,6.4362,155.37,155.32,6.72604458]
["bitfinex","SOLUSD",1728999892416,12.7868,155.39,155.32,6.72604458]
["bitfinex","SOLUSD",1728999892615,23.776884,155.38,155.32,6.72604458]
["bitfinex","SOLUSD",1728999893412,6.3514,155.39,155.32,6.72604458]
["bitfinex","SOLUSD",1728999893914,15.1795,155.41,155.32,59.78303776]
["bitfinex","SOLUSD",1728999894413,6.3514,155.44,155.35,51.76977612]
["bitfinex","SOLUSD",1728999895005,15.1795,155.45,155.36,1.28664948]
["bitfinex","SOLUSD",1728999895321,15.1795,155.45,155.38,51.76977612]
["bitfinex","SOLUSD",1728999895633,15.1795,155.45,155.35,51.76977612]
["bitfinex","SOLUSD",1728999896422,15.1795,155.45,155.38,51.76977612]
["bitfinex","SOLUSD",1728999896817,15.1795,155.45,155.39,20.0]
["bitfinex","SOLUSD",1728999897157,15.1795,155.45,155.38,51.76977612]
["bitfinex","SOLUSD",1728999897440,6.3514,155.48,155.38,51.76977612]
["bitfinex","SOLUSD",1728999897606,6.3514,155.48,155.39,20.0]
["bitfinex","SOLUSD",1728999898321,6.3514,155.48,155.39,21.28640049]
["bitfinex","SOLUSD",1728999898544,16.1382,155.49,155.39,27.84630049]
["bitfinex","SOLUSD",1728999899435,16.1382,155.49,155.39,6.5599]
["bitfinex","SOLUSD",1728999900253,16.1382,155.49,155.38,51.76977612]
["bitfinex","SOLUSD",1728999900549,16.1382,155.49,155.37,20.0]
["bitfinex","SOLUSD",1728999900935,16.1382,155.49,155.38,1.2864242]
["bitfinex","SOLUSD",1728999901135,16.1382,155.49,155.37,20.0]
["bitfinex","SOLUSD",1728999901335,16.1382,155.49,155.39,51.76977612]
["bitfinex","SOLUSD",1728999902049,16.1382,155.49,155.4,21.2862627]
["bitfinex","SOLUSD",1728999902259,16.1382,155.49,155.4,20.0]
["bitfinex","SOLUSD",1728999902441,16.1382,155.49,155.42,51.76977612]
["bitfinex","SOLUSD",1728999902630,16.1382,155.49,155.43,1.286068]
["bitfinex","SOLUSD",1728999902826,16.1382,155.49,155.42,51.76977612]
["bitfinex","SOLUSD",1728999903055,16.1382,155.49,155.39,51.76977612]
["bitfinex","SOLUSD",1728999903859,16.1382,155.49,155.39,31.81552993]
["bitfinex","SOLUSD",1728999904460,16.1382,155.49,155.42,31.81552993]
["bitfinex","SOLUSD",1728999904649,0.36,155.5,155.43,1.28615896]
["bitfinex","SOLUSD",1728999905354,0.36,155.5,155.42,31.81552993]
["bitfinex","SOLUSD",1728999905550,0.36,155.5,155.43,1.28596297]
["bitfinex","SOLUSD",1728999906437,0.36,155.5,155.42,31.81552993]
["bitfinex","SOLUSD",1728999906646,0.36,155.5,155.39,31.81552993]
["bitfinex","SOLUSD",1728999906837,0.36,155.5,155.37,13.28402773]
["bitfinex","SOLUSD",1728999907159,16.1382,155.48,155.37,6.72412773]
["bitfinex","SOLUSD",1728999907642,16.1382,155.48,155.39,31.81552993]
["bitfinex","SOLUSD",1728999908268,23.776884,155.47,155.37,6.72412773]
["bitfinex","SOLUSD",1728999908747,30.209084,155.47,155.37,6.72412773]
["bitfinex","SOLUSD",1728999910239,23.776884,155.45,155.37,6.72412773]
["bitfinex","SOLUSD",1728999910433,6.4338,155.43,155.37,6.72412773]
["bitfinex","SOLUSD",1728999910629,16.589,155.49,155.37,33.10269647]
["bitfinex","SOLUSD",1728999910833,16.589,155.49,155.38,6.1413]
["bitfinex","SOLUSD",1728999911262,16.589,155.49,155.39,1.38622696]
["bitfinex","SOLUSD",1728999911467,16.589,155.49,155.38,6.1413]
["bitfinex","SOLUSD",1728999911760,16.589,155.49,155.39,21.28620496]
["bitfinex","SOLUSD",1728999912338,16.589,155.49,155.39,20.0]
["bitfinex","SOLUSD",1728999914343,16.589,155.49,155.44,31.81552993]
["bitfinex","SOLUSD",1728999914743,0.36,155.5,155.44,31.81552993]
["bitfinex","SOLUSD",1728999915056,0.36,155.5,155.47,31.81552993]
["bitfinex","SOLUSD",1728999915363,0.36,155.5,155.48,21.28563734]
["bitfinex","SOLUSD",1728999916461,0.628313,155.53,155.48,21.28563734]
["bitfinex","SOLUSD",1728999916659,0.128313,155.53,155.52,31.81552993]
["bitfinex","SOLUSD",1728999917471,0.128313,155.53,155.49,31.81552993]
["bitfinex","SOLUSD",1728999917769,0.128313,155.53,155.5,21.28548493]
["bitfinex","SOLUSD",1728999918059,0.128313,155.53,155.5,1.28548493]
["bitfinex","SOLUSD",1728999918261,0.128313,155.53,155.49,31.81552993]
["bitfinex","SOLUSD",1728999918837,0.128313,155.53,155.46,37.95682993]
["bitfinex","SOLUSD",1728999919259,0.128313,155.53,155.43,0.6906]
["bitfinex","SOLUSD",1728999919260,0.128313,155.53,155.43,31.81552993]
["bitfinex","SOLUSD",1728999919562,0.128313,155.53,155.46,31.81552993]
["bitfinex","SOLUSD",1728999919742,0.128313,155.53,155.43,1.28594383]
["bitfinex","SOLUSD",1728999919743,0.128313,155.53,155.49,31.81552993]
["bitfinex","SOLUSD",1728999919943,0.128313,155.53,155.5,1.28557859]
["bitfinex","SOLUSD",1728999920134,0.128313,155.53,155.52,31.81552993]
["bitfinex","SOLUSD",1728999920335,23.1773,155.62,155.52,33.10070093]
["bitfinex","SOLUSD",1728999920558,0.628313,155.68,155.52,33.10070093]
["bitfinex","SOLUSD",1728999920559,17.217313,155.68,155.56,20.0]
["bitfinex","SOLUSD",1728999920734,17.217313,155.68,155.57,1.28495006]
["bitfinex","SOLUSD",1728999920939,23.640713,155.68,155.57,1.28495006]
["bitfinex","SOLUSD",1728999921160,17.217313,155.68,155.57,1.28495006]
["bitfinex","SOLUSD",1728999921361,17.217313,155.68,155.58,31.81552993]
["bitfinex","SOLUSD",1728999921662,17.217313,155.68,155.61,31.81552993]
["bitfinex","SOLUSD",1728999921862,17.217313,155.68,155.62,1.28458798]
["bitfinex","SOLUSD",1728999922164,17.217313,155.68,155.58,31.81552993]
["bitfinex","SOLUSD",1728999922462,17.217313,155.68,155.59,21.28467148]
["bitfinex","SOLUSD",1728999922664,17.217313,155.68,155.59,20.0]
["bitfinex","SOLUSD",1728999922861,17.217313,155.68,155.6,1.28470946]
["bitfinex","SOLUSD",1728999923242,17.217313,155.68,155.61,31.81552993]
["bitfinex","SOLUSD",1728999923478,17.217313,155.68,155.6,1.28470946]
["bitfinex","SOLUSD",1728999923648,17.217313,155.68,155.6,1.28471337]
["bitfinex","SOLUSD",1728999923849,17.217313,155.68,155.61,31.81552993]
["bitfinex","SOLUSD",1728999924057,17.217313,155.68,155.62,1.28441881]
["bitfinex","SOLUSD",1728999924259,17.217313,155.68,155.61,31.81552993]
["bitfinex","SOLUSD",1728999924556,17.217313,155.68,155.62,21.28460991]
["bitfinex","SOLUSD",1728999925459,0.628313,155.68,155.62,20.0]
["bitfinex","SOLUSD",1728999925959,0.628313,155.68,155.61,33.10000163]
["bitfinex","SOLUSD",1728999926348,0.628313,155.68,155.61,31.81552993]
["bitfinex","SOLUSD",1728999926658,0.628313,155.68,155.59,1.28456246]
["bitfinex","SOLUSD",1728999927259,0.628313,155.68,155.58,37.95682993]
["bitfinex","SOLUSD",1728999927449,0.628313,155.68,155.59,1.28468041]
["bitfinex","SOLUSD",1728999927654,0.628313,155.68,155.58,37.95682993]
["bitfinex","SOLUSD",1728999927965,6.0522,155.64,155.53,6.5981]
["bitfinex","SOLUSD",1728999928168,6.4256,155.63,155.53,6.5981]
["bitfinex","SOLUSD",1728999928346,6.0522,155.64,155.52,31.81552993]
["bitfinex","SOLUSD",1728999928664,16.1876,155.6,155.46,7.81371279]
["bitfinex","SOLUSD",1728999928854,6.428,155.57,155.46,7.81371279]
["bitfinex","SOLUSD",1728999929257,6.4276,155.58,155.46,7.81371279]
["bitfinex","SOLUSD",1728999929463,16.1876,155.6,155.47,1.28585211]
["bitfinex","SOLUSD",1728999930071,6.4283,155.56,155.45,13.31678887]
["bitfinex","SOLUSD",1728999930244,6.4276,155.58,155.45,13.31678887]
["bitfinex","SOLUSD",1728999930447,16.1876,155.6,155.46,52.93231558]
["bitfinex","SOLUSD",1728999930651,6.4276,155.58,155.46,52.93231558]
["bitfinex","SOLUSD",1728999930953,16.1876,155.6,155.46,52.93231558]
["bitfinex","SOLUSD",1728999931457,16.1876,155.6,155.49,51.64660454]
["bitfinex","SOLUSD",1728999931664,16.1876,155.6,155.49,52.93187284]
["bitfinex","SOLUSD",1728999932191,16.1876,155.6,155.49,1.2852683]
["bitfinex","SOLUSD",1728999932375,16.1876,155.6,155.46,72.93201699]
["bitfinex","SOLUSD",1728999932376,22.6145,155.6,155.46,72.93201699]
["bitfinex","SOLUSD",1728999932869,6.4279,155.58,155.46,52.93201699]
["bitfinex","SOLUSD",1728999933089,6.0522,155.57,155.45,6.72153951]
["bitfinex","SOLUSD",1728999933772,23.776884,155.56,155.45,6.72153951]
["bitfinex","SOLUSD",1728999933966,16.1876,155.55,155.45,6.72153951]
["bitfinex","SOLUSD",1728999934146,22.6165,155.55,155.45,6.72153951]
["bitfinex","SOLUSD",1728999934748,16.1876,155.55,155.45,6.72153951]
["bitfinex","SOLUSD",1728999935365,16.1876,155.55,155.49,51.64660454]
["bitfinex","SOLUSD",1728999935669,16.1876,155.59,155.5,1.28544875]
["bitfinex","SOLUSD",1728999937183,6.0522,155.61,155.5,1.28544875]
["bitfinex","SOLUSD",1728999937184,6.5246,155.65,155.52,51.64660454]
["bitfinex","SOLUSD",1728999937379,6.4256,155.63,155.49,58.24470454]
["bitfinex","SOLUSD",1728999937551,0.1,155.64,155.49,58.24470454]
["bitfinex","SOLUSD",1728999937755,0.1,155.65,155.49,58.24470454]
["bitfinex","SOLUSD",1728999937756,6.4267,155.6,155.49,6.5981]
["bitfinex","SOLUSD",1728999937977,12.4785,155.61,155.49,6.5981]
["bitfinex","SOLUSD",1728999938157,12.4785,155.61,155.5,1.28560454]
["bitfinex","SOLUSD",1728999938158,6.0522,155.61,155.5,1.28560454]
["bitfinex","SOLUSD",1728999938358,6.0522,155.61,155.52,51.64660454]
["bitfinex","SOLUSD",1728999938973,12.4787,155.61,155.49,58.24470454]
["bitfinex","SOLUSD",1728999939166,6.4268,155.6,155.46,72.93198513]
["bitfinex","SOLUSD",1728999939357,6.0522,155.61,155.49,51.64660454]
["bitfinex","SOLUSD",1728999939553,6.0522,155.61,155.5,1.28542164]
["bitfinex","SOLUSD",1728999939751,6.4268,155.6,155.47,1.2855107]
["bitfinex","SOLUSD",1728999939971,23.776884,155.6,155.47,1.2855107]
["bitfinex","SOLUSD",1728999940559,30.203584,155.6,155.47,1.2855107]
["bitfinex","SOLUSD",1728999940965,30.203584,155.6,155.46,51.64660454]
["bitfinex","SOLUSD",1728999941170,6.0522,155.61,155.47,21.28566523]
["bitfinex","SOLUSD",1728999941354,6.0522,155.61,155.49,51.64660454]
["bitfinex","SOLUSD",1728999941766,6.0522,155.61,155.47,28.00673864]
["bitfinex","SOLUSD",1728999943359,6.0522,155.61,155.49,20.0]
["bitfinex","SOLUSD",1728999943556,6.0522,155.61,155.5,1.28530399]
["bitfinex","SOLUSD",1728999943777,6.0522,155.61,155.51,51.64660454]
["bitfinex","SOLUSD",1728999944853,6.0522,155.61,155.48,20.0]
["bitfinex","SOLUSD",1728999945174,6.0522,155.61,155.49,51.64660454]
["bitfinex","SOLUSD",1728999945765,6.0522,155.61,155.52,51.64660454]
["bitfinex","SOLUSD",1728999946081,6.0522,155.61,155.49,52.93208816]
["bitfinex","SOLUSD",1728999946383,6.0522,155.61,155.5,10.0]
["bitfinex","SOLUSD",1728999947676,12.4785,155.61,155.5,10.0]
["bitfinex","SOLUSD",1728999948061,6.0522,155.61,155.5,10.0]
["bitfinex","SOLUSD",1728999949063,12.4788,155.61,155.5,10.0]
["bitfinex","SOLUSD",1728999949381,23.776884,155.6,155.5,10.0]
["bitfinex","SOLUSD",1728999949693,6.0522,155.61,155.5,10.0]
["bitfinex","SOLUSD",1728999950184,6.0522,155.61,155.52,51.64660454]
["bitfinex","SOLUSD",1728999950686,6.0522,155.61,155.5,10.0]
["bitfinex","SOLUSD",1728999950983,6.4268,155.6,155.5,10.0]
["bitfinex","SOLUSD",1728999951185,6.0522,155.61,155.5,10.0]
["bitfinex","SOLUSD",1728999951383,23.776884,155.6,155.5,10.0]
["bitfinex","SOLUSD",1728999952476,23.776884,155.6,155.5,41.77891759]
["bitfinex","SOLUSD",1728999953056,6.0522,155.61,155.5,41.77891759]
["bitfinex","SOLUSD",1728999953681,23.776884,155.6,155.5,10.0]
["bitfinex","SOLUSD",1728999954252,6.0522,155.61,155.5,41.77891759]
["bitfinex","SOLUSD",1728999954459,6.0522,155.61,155.51,20.0]
["bitfinex","SOLUSD",1728999955259,16.1876,155.62,155.53,38.34031759]
["bitfinex","SOLUSD",1728999955453,6.0397,155.65,155.56,31.77891759]
["bitfinex","SOLUSD",1728999955673,15.6818,155.66,155.56,33.06385892]
["bitfinex","SOLUSD",1728999955880,15.6818,155.66,155.57,20.0]
["bitfinex","SOLUSD",1728999956660,0.628313,155.68,155.58,1.28484586]
["bitfinex","SOLUSD",1728999956863,0.628313,155.68,155.6,20.0]
["bitfinex","SOLUSD",1728999957164,0.628313,155.68,155.6,21.3844907]
["bitfinex","SOLUSD",1728999957482,0.628313,155.68,155.62,51.77891759]
["bitfinex","SOLUSD",1728999957683,0.628313,155.68,155.63,1.28424402]
["bitfinex","SOLUSD",1728999958380,0.628313,155.68,155.62,20.0]
["bitfinex","SOLUSD",1728999958610,0.628313,155.68,155.61,6.5614]
["bitfinex","SOLUSD",1728999958611,0.628313,155.68,155.61,7.84591128]
["bitfinex","SOLUSD",1728999958903,0.628313,155.68,155.63,1.28451128]
["bitfinex","SOLUSD",1728999959094,0.628313,155.68,155.63,33.06342887]
["bitfinex","SOLUSD",1728999959494,0.628313,155.68,155.64,0.1]
["bitfinex","SOLUSD",1728999959707,0.628313,155.68,155.65,1.28400899]
["bitfinex","SOLUSD",1728999960511,0.628313,155.68,155.62,20.0]
["bitfinex","SOLUSD",1728999960809,0.628313,155.68,155.62,1.48421064]
["bitfinex","SOLUSD",1728999961008,0.628313,155.68,155.63,0.1]
["bitfinex","SOLUSD",1728999961217,0.628313,155.68,155.66,0.1]
["bitfinex","SOLUSD",1728999961390,0.628313,155.68,155.66,1.28381137]
["bitfinex","SOLUSD",1728999961992,0.628313,155.68,155.66,1.38381137]
["bitfinex","SOLUSD",1728999962205,0.628313,155.68,155.66,1.48381137]
["bitfinex","SOLUSD",1728999962408,0.628313,155.68,155.66,1.38381137]
["bitfinex","SOLUSD",1728999962595,0.628313,155.68,155.66,1.48381137]
["bitfinex","SOLUSD",1728999962805,0.628313,155.68,155.67,0.1]
["bitfinex","SOLUSD",1728999963283,0.628313,155.68,155.67,70.1]
["bitfinex","SOLUSD",1728999963484,0.628313,155.68,155.66,1.38381137]
["bitfinex","SOLUSD",1728999963684,0.628313,155.68,155.67,76.7614]
["bitfinex","SOLUSD",1728999964123,6.0397,155.83,155.72,0.1]
["bitfinex","SOLUSD",1728999964411,15.6818,155.83,155.72,1.28345393]
["bitfinex","SOLUSD",1728999964588,17.7841156,155.83,155.72,1.28345393]
["bitfinex","SOLUSD",1728999964985,0.628313,155.84,155.74,0.2]
["bitfinex","SOLUSD",1728999965186,0.628313,155.84,155.76,70.0]
["bitfinex","SOLUSD",1728999965396,0.628313,155.84,155.77,1.28284835]
["bitfinex","SOLUSD",1728999965710,0.628313,155.84,155.79,70.2]
["bitfinex","SOLUSD",1728999965886,0.628313,155.84,155.8,1.38264835]
["bitfinex","SOLUSD",1728999966388,0.628313,155.84,155.83,0.1]
["bitfinex","SOLUSD",1728999966584,0.628313,155.99,155.83,0.1]
["bitfinex","SOLUSD",1728999966585,0.628313,155.99,155.84,70.0]
["bitfinex","SOLUSD",1728999966783,1.25631185,155.99,155.83,0.1]
["bitfinex","SOLUSD",1728999967087,1.25631185,155.99,155.83,1.38243051]
["bitfinex","SOLUSD",1728999967289,0.628313,155.99,155.83,1.38243051]
["bitfinex","SOLUSD",1728999967608,0.628313,155.99,155.85,70.1]
["bitfinex","SOLUSD",1728999967905,0.628313,155.99,155.86,1.2820491]
["bitfinex","SOLUSD",1728999968284,0.628313,155.99,155.87,70.1]
["bitfinex","SOLUSD",1728999968484,7.47784295,155.98,155.88,1.28201763]
["bitfinex","SOLUSD",1728999969207,0.628313,155.99,155.9,70.1]
["bitfinex","SOLUSD",1728999969515,0.628313,155.99,155.97,0.2]
["bitfinex","SOLUSD",1728999969811,15.6818,156.11,155.99,0.1]
["bitfinex","SOLUSD",1728999969984,15.6818,156.11,155.98,1.28122627]
["bitfinex","SOLUSD",1728999970185,15.6818,156.11,155.98,1.38122627]
["bitfinex","SOLUSD",1728999970397,15.6818,156.11,155.98,71.48122627]
["bitfinex","SOLUSD",1728999970707,15.6818,156.11,155.98,1.28122627]
["bitfinex","SOLUSD",1728999970898,15.6818,156.11,155.88,31.77891759]
["bitfinex","SOLUSD",1728999970899,15.6818,156.11,155.94,0.1]
["bitfinex","SOLUSD",1728999971115,7.03439885,156.1,155.94,0.2]
["bitfinex","SOLUSD",1728999971407,22.0875,156.11,155.95,1.28145254]
["bitfinex","SOLUSD",1728999971584,15.6818,156.11,155.95,1.28145254]
["bitfinex","SOLUSD",1728999971991,6.4063,156.1,155.95,1.28145254]
["bitfinex","SOLUSD",1728999972191,6.4073,156.07,155.91,70.1]
["bitfinex","SOLUSD",1728999972386,20.0,156.06,155.92,0.1]
["bitfinex","SOLUSD",1728999972614,26.4079,156.06,155.9,0.1]
["bitfinex","SOLUSD",1728999972911,20.0,155.99,155.87,6.6614]
["bitfinex","SOLUSD",1728999973084,20.0,155.99,155.85,113.46529278]
["bitfinex","SOLUSD",1728999973411,20.0,155.99,155.86,0.1]
["bitfinex","SOLUSD",1728999974199,20.0,155.99,155.85,70.1]
["bitfinex","SOLUSD",1728999974519,20.0,155.95,155.82,70.0]
["bitfinex","SOLUSD",1728999974693,20.0,155.95,155.8,0.1]
["bitfinex","SOLUSD",1728999974694,20.0,155.95,155.8,70.0]
["bitfinex","SOLUSD",1728999974894,20.0,155.89,155.77,6.5111]
["bitfinex","SOLUSD",1728999975105,23.776884,155.9,155.77,6.5111]
["bitfinex","SOLUSD",1728999975106,20.0,155.87,155.77,6.5111]
["bitfinex","SOLUSD",1728999975318,5.34088024,155.94,155.8,0.1]
["bitfinex","SOLUSD",1728999975506,15.7638,155.97,155.84,70.0]
["bitfinex","SOLUSD",1728999975816,20.0,155.96,155.85,1.28218374]
["bitfinex","SOLUSD",1728999976117,20.0,155.94,155.85,1.28218374]
["bitfinex","SOLUSD",1728999976609,20.0,155.94,155.84,1.28230273]
["bitfinex","SOLUSD",1728999976794,20.0,155.96,155.84,1.28230273]
["bitfinex","SOLUSD",1728999977112,15.7638,155.97,155.87,70.1]
["bitfinex","SOLUSD",1728999977296,15.7638,155.97,155.88,1.2819106]
["bitfinex","SOLUSD",1728999977497,15.7638,155.97,155.89,70.0]
["bitfinex","SOLUSD",1728999977802,15.7638,155.97,155.9,1.2818558]
["bitfinex","SOLUSD",1728999978300,4.995,156.0,155.93,70.0]
["bitfinex","SOLUSD",1728999978628,4.995,156.0,155.94,1.28160691]
["bitfinex","SOLUSD",1728999978922,4.995,156.0,155.88,75.66865117]
["bitfinex","SOLUSD",1728999979219,4.995,156.0,155.86,70.0]
["bitfinex","SOLUSD",1728999979396,4.995,156.0,155.84,71.46670577]
["bitfinex","SOLUSD",1728999979593,23.776884,155.99,155.86,70.0]
["bitfinex","SOLUSD",1728999979798,23.776884,155.99,155.85,0.1]
["bitfinex","SOLUSD",1728999979799,4.995,156.0,155.91,70.1]
["bitfinex","SOLUSD",1728999980097,4.995,156.0,155.92,1.28166554]
["bitfinex","SOLUSD",1728999980629,4.995,156.0,155.87,1.46642348]
["bitfinex","SOLUSD",1728999980630,11.4052,156.0,155.87,1.46642348]
["bitfinex","SOLUSD",1728999980822,4.995,156.0,155.87,1.46642348]
["bitfinex","SOLUSD",1728999981021,20.0,155.99,155.87,1.28210962]
["bitfinex","SOLUSD",1728999981626,20.0,155.97,155.87,1.28210962]
["bitfinex","SOLUSD",1728999981927,10.97793579,156.0,155.87,71.28210962]
["bitfinex","SOLUSD",1728999982229,20.0,155.99,155.87,1.28210962]
["bitfinex","SOLUSD",1728999982599,4.995,156.0,155.87,71.28210962]
["bitfinex","SOLUSD",1728999982829,4.995,156.0,155.95,70.1]
["bitfinex","SOLUSD",1728999983017,4.995,156.0,155.99,70.0]
["bitfinex","SOLUSD",1728999983228,4.995,156.0,155.99,1.28110139]
["bitfinex","SOLUSD",1728999983599,4.995,156.0,155.99,71.28110139]
["bitfinex","SOLUSD",1728999983906,4.995,156.0,155.99,95.15798539]
["bitfinex","SOLUSD",1728999984111,4.995,156.0,155.99,115.25798539]
["bitfinex","SOLUSD",1728999984319,4.995,156.0,155.99,71.28110139]
["bitfinex","SOLUSD",1728999984503,4.995,156.0,155.99,1.28110139]
["bitfinex","SOLUSD",1728999984709,4.995,156.0,155.98,1.38110512]
["bitfinex","SOLUSD",1728999985025,4.995,156.0,155.99,93.876884]
["bitfinex","SOLUSD",1728999985334,4.995,156.0,155.99,0.1]
["bitfinex","SOLUSD",1728999985502,4.995,156.0,155.98,1.28110512]
["bitfinex","SOLUSD",1728999986407,4.995,156.0,155.96,1.28135136]
["bitfinex","SOLUSD",1728999987213,4.995,156.0,155.97,70.0]
["bitfinex","SOLUSD",1728999987525,4.995,156.0,155.98,71.28123028]
["bitfinex","SOLUSD",1728999987732,4.995,156.0,155.98,71.38123028]
["bitfinex","SOLUSD",1728999987904,4.995,156.0,155.98,72.84661961]
["bitfinex","SOLUSD",1728999988510,4.995,156.0,155.98,72.74661961]
["bitfinex","SOLUSD",1728999988834,4.995,156.0,155.98,72.84661961]
["bitfinex","SOLUSD",1728999989015,4.995,156.0,155.98,72.74661961]
["bitfinex","SOLUSD",1728999989218,4.995,156.0,155.99,23.876884]
["bitfinex","SOLUSD",1728999989430,4.995,156.0,155.99,25.34217939]
["bitfinex","SOLUSD",1728999989937,4.995,156.0,155.99,25.44217939]
["bitfinex","SOLUSD",1728999990137,4.995,156.0,155.99,25.34217939]
["bitfinex","SOLUSD",1728999990338,4.995,156.0,155.99,1.46529539]
["bitfinex","SOLUSD",1728999991032,4.995,156.0,155.95,57.96061195]
["bitfinex","SOLUSD",1728999991033,4.995,156.0,155.96,70.0]
["bitfinex","SOLUSD",1728999991228,4.995,156.0,155.99,70.0]
["bitfinex","SOLUSD",1728999991540,4.995,156.0,155.97,71.2813771]
["bitfinex","SOLUSD",1728999991924,4.995,156.0,155.93,70.0]
["bitfinex","SOLUSD",1728999992118,4.495,156.0,155.94,1.28151409]
["bitfinex","SOLUSD",1728999992436,4.495,156.0,155.9,6.4538]
["bitfinex","SOLUSD",1728999992640,4.495,156.0,155.9,1.28183764]
["bitfinex","SOLUSD",1728999992825,4.495,156.0,155.91,70.0]
["bitfinex","SOLUSD",1728999993012,4.495,156.0,155.92,1.38172122]
["bitfinex","SOLUSD",1728999993222,4.495,156.0,155.92,1.28172122]
["bitfinex","SOLUSD",1728999993542,4.495,156.0,155.89,70.0]
["bitfinex","SOLUSD",1728999993838,4.495,156.0,155.91,0.1]
["bitfinex","SOLUSD",1728999994027,4.495,156.0,155.91,1.28176911]
["bitfinex","SOLUSD",1728999994340,4.495,156.0,155.91,71.28176911]
["bitfinex","SOLUSD",1728999994920,4.495,156.0,155.91,1.28176911]
["bitfinex","SOLUSD",1728999995141,15.0466,155.99,155.86,6.4538]
["bitfinex","SOLUSD",1728999995434,6.0629,155.98,155.83,76.69698573]
["bitfinex","SOLUSD",1728999995641,43.776884,155.97,155.83,6.69698573]
["bitfinex","SOLUSD",1728999995820,20.0,155.97,155.84,70.0]
["bitfinex","SOLUSD",1728999996017,6.0629,155.98,155.87,121.34951195]
["bitfinex","SOLUSD",1728999996214,15.0466,155.99,155.9,121.44951195]
["bitfinex","SOLUSD",1728999996430,15.0466,155.99,155.91,1.28178417]
["bitfinex","SOLUSD",1728999997335,15.0466,155.99,155.88,1.2820828]
["bitfinex","SOLUSD",1728999997527,15.0466,155.99,155.87,52.81593543]
["bitfinex","SOLUSD",1728999998036,15.0466,155.99,155.86,6.69848015]
["bitfinex","SOLUSD",1728999998238,23.776884,155.98,155.86,6.69848015]
["bitfinex","SOLUSD",1728999998429,15.0466,155.99,155.86,76.69848015]
["bitfinex","SOLUSD",1728999998824,15.0466,155.99,155.87,51.34951195]
["bitfinex","SOLUSD",1728999999161,15.0466,155.99,155.88,70.0]
["bitfinex","SOLUSD",1728999999327,15.0466,155.99,155.9,70.0]
["bitfinex","SOLUSD",1728999999523,15.0466,155.99,155.91,1.28186609]
["bitfinex","SOLUSD",1728999999743,15.0466,155.99,155.92,71.69790426]
["bitfinex","SOLUSD",1729000000022,15.0466,155.99,155.91,1.28186609]
["bitfinex","SOLUSD",1729000000436,15.0466,155.99,155.93,70.0]
["bitfinex","SOLUSD",1729000000627,4.495,156.0,155.94,1.28164387]
["bitfinex","SOLUSD",1729000000940,4.495,156.0,155.94,71.28164387]
["bitfinex","SOLUSD",1729000001141,4.495,156.0,155.96,70.0]
["bitfinex","SOLUSD",1729000001324,4.495,156.0,155.97,1.28124844]
["bitfinex","SOLUSD",1729000003555,4.495,156.0,155.98,70.0]
["bitfinex","SOLUSD",1729000003729,15.3239,156.1,156.0,70.0]
["bitfinex","SOLUSD",1729000003924,15.3239,156.1,156.01,1.28098181]
["bitfinex","SOLUSD",1729000004622,15.3239,156.1,156.02,70.0]
["bitfinex","SOLUSD",1729000004828,15.3239,156.1,156.04,70.0]
["bitfinex","SOLUSD",1729000005127,15.3239,156.1,156.05,1.28066111]
["bitfinex","SOLUSD",1729000006036,15.3239,156.1,156.03,71.28084635]
["bitfinex","SOLUSD",1729000006542,15.3239,156.1,156.03,1.28084635]
["bitfinex","SOLUSD",1729000006929,15.3239,156.1,155.98,1.28117756]
["bitfinex","SOLUSD",1729000008526,6.5299,156.09,155.98,1.28117756]
["bitfinex","SOLUSD",1729000008754,6.5299,156.09,155.96,1.28138189]
["bitfinex","SOLUSD",1729000009558,23.776884,156.08,155.93,76.69622075]
["bitfinex","SOLUSD",1729000009734,23.876884,156.08,155.93,6.69622075]
["bitfinex","SOLUSD",1729000010053,23.776884,156.04,155.93,6.69622075]
["bitfinex","SOLUSD",1729000010229,23.876884,156.04,155.93,6.69622075]
["bitfinex","SOLUSD",1729000010429,7.15789885,156.03,155.93,6.69622075]
["bitfinex","SOLUSD",1729000010730,6.5299,156.03,155.94,71.28204185]
["bitfinex","SOLUSD",1729000010924,15.22375756,156.05,155.96,70.0]
["bitfinex","SOLUSD",1729000011130,15.22375756,156.05,155.98,70.0]
["bitfinex","SOLUSD",1729000011434,15.22375756,156.05,155.99,1.28125021]
["bitfinex","SOLUSD",1729000012227,15.22375756,156.05,155.96,71.46557725]
["bitfinex","SOLUSD",1729000012228,15.22375756,156.05,155.96,1.46557725]
["bitfinex","SOLUSD",1729000012427,0.628313,156.15,156.01,70.0]
["bitfinex","SOLUSD",1729000012651,0.628313,156.15,156.02,21.28063808]
["bitfinex","SOLUSD",1729000012958,15.3239,156.14,156.05,70.0]
["bitfinex","SOLUSD",1729000013247,15.3239,156.14,156.06,1.2806579]
["bitfinex","SOLUSD",1729000014030,15.3239,156.14,156.04,1.28078344]
["bitfinex","SOLUSD",1729000015258,15.3239,156.14,156.05,1.28106668]
["bitfinex","SOLUSD",1729000015468,23.776884,156.13,156.01,1.28105734]
["bitfinex","SOLUSD",1729000016133,16.6171,156.1,155.97,1.46548328]
["bitfinex","SOLUSD",1729000016330,40.493984,156.07,155.93,6.69622075]
["bitfinex","SOLUSD",1729000016541,23.776884,156.05,155.93,6.69622075]
["bitfinex","SOLUSD",1729000016941,23.876884,156.05,155.93,6.69622075]
["bitfinex","SOLUSD",1729000017155,23.776884,156.03,155.93,6.69622075]
["bitfinex","SOLUSD",1729000017852,23.776884,156.01,155.93,6.69622075]
["bitfinex","SOLUSD",1729000018059,16.6171,156.02,155.93,6.69622075]
["bitfinex","SOLUSD",1729000018241,16.6171,156.02,155.88,1.2819902]
["bitfinex","SOLUSD",1729000018444,16.6171,156.02,155.87,70.0]
["bitfinex","SOLUSD",1729000018445,23.776884,156.01,155.87,70.0]
["bitfinex","SOLUSD",1729000018650,23.776884,156.01,155.89,6.70129992]
["bitfinex","SOLUSD",1729000018651,6.5155,156.0,155.89,6.70129992]
["bitfinex","SOLUSD",1729000019047,0.1,155.98,155.89,6.70129992]
["bitfinex","SOLUSD",1729000019377,24.50488285,155.99,155.78,70.0]
["bitfinex","SOLUSD",1729000019378,0.1,155.95,155.78,70.0]
["bitfinex","SOLUSD",1729000019544,23.776884,155.94,155.78,70.0]
["bitfinex","SOLUSD",1729000019744,23.776884,155.94,155.76,86.89515926]
["bitfinex","SOLUSD",1729000019745,0.62799885,155.93,155.83,6.7046063]
["bitfinex","SOLUSD",1729000019943,6.5155,155.91,155.76,105.63928132]
["bitfinex","SOLUSD",1729000020143,16.6171,155.9,155.83,6.70510043]
["bitfinex","SOLUSD",1729000020360,16.6171,155.9,155.76,105.63928132]
["bitfinex","SOLUSD",1729000020642,16.6171,155.9,155.83,6.70576319]
["bitfinex","SOLUSD",1729000020844,23.776884,155.89,155.83,6.70576319]
["bitfinex","SOLUSD",1729000021148,23.776884,155.89,155.78,6.70636969]
["bitfinex","SOLUSD",1729000021340,24.40488285,155.89,155.78,6.70636969]
["bitfinex","SOLUSD",1729000021549,0.1,155.88,155.78,6.70636969]
["bitfinex","SOLUSD",1729000021741,0.1,155.88,155.7,70.0]
["bitfinex","SOLUSD",1729000021742,23.876884,155.86,155.7,70.0]
["bitfinex","SOLUSD",1729000021938,23.876884,155.86,155.67,51.25587794]
["bitfinex","SOLUSD",1729000021939,0.1,155.83,155.75,6.70349177]
["bitfinex","SOLUSD",1729000022141,23.776884,155.8,155.75,6.70349177]
["bitfinex","SOLUSD",1729000022369,23.776884,155.8,155.64,70.0]
["bitfinex","SOLUSD",1729000022574,23.776884,155.78,155.63,35.36004784]
["bitfinex","SOLUSD",1729000022748,23.776884,155.78,155.61,80.40834648]
["bitfinex","SOLUSD",1729000022749,23.776884,155.76,155.61,10.40834648]
["bitfinex","SOLUSD",1729000022950,0.62799885,155.75,155.61,10.40834648]
["bitfinex","SOLUSD",1729000023152,23.776884,155.74,155.61,10.40834648]
["bitfinex","SOLUSD",1729000023381,23.776884,155.72,155.61,10.40834648]
["bitfinex","SOLUSD",1729000023671,23.776884,155.7,155.61,9.29161275]
["bitfinex","SOLUSD",1729000024171,16.6171,155.69,155.61,9.29161275]
["bitfinex","SOLUSD",1729000024472,16.6171,155.73,155.61,79.26334275]
["bitfinex","SOLUSD",1729000025153,16.6171,155.73,155.61,70.600043]
["bitfinex","SOLUSD",1729000025357,16.6171,155.73,155.61,0.600043]
["bitfinex","SOLUSD",1729000025762,16.6171,155.73,155.61,70.600043]
["bitfinex","SOLUSD",1729000026060,16.6171,155.73,155.61,0.600043]
["bitfinex","SOLUSD",1729000026368,24.40488285,155.72,155.61,0.600043]
["bitfinex","SOLUSD",1729000026776,0.1,155.71,155.61,0.600043]
["bitfinex","SOLUSD",1729000026949,24.50488285,155.72,155.61,0.571823]
["bitfinex","SOLUSD",1729000027152,16.6171,155.73,155.61,0.571823]
["bitfinex","SOLUSD",1729000027358,16.6171,155.73,155.62,1.28437795]
["bitfinex","SOLUSD",1729000028751,16.6171,155.73,155.61,0.571823]
["bitfinex","SOLUSD",1729000028951,16.6171,155.73,155.61,90.571823]
["bitfinex","SOLUSD",1729000029251,16.6171,155.73,155.63,121.25587794]
["bitfinex","SOLUSD",1729000029447,16.6171,155.73,155.64,1.284105]
["bitfinex","SOLUSD",1729000029646,16.6171,155.73,155.65,70.0]
["bitfinex","SOLUSD",1729000030072,16.6171,155.73,155.65,6.70500979]
["bitfinex","SOLUSD",1729000031168,16.6171,155.73,155.61,0.571823]
["bitfinex","SOLUSD",1729000031472,23.776884,155.72,155.62,6.70396923]
["bitfinex","SOLUSD",1729000031875,23.776884,155.72,155.62,6.61954923]
["bitfinex","SOLUSD",1729000032876,24.50488285,155.72,155.62,6.61954923]
["bitfinex","SOLUSD",1729000034249,24.50488285,155.72,155.61,0.571823]
["bitfinex","SOLUSD",1729000034775,16.6171,155.73,155.61,0.571823]
["bitfinex","SOLUSD",1729000035181,16.6171,155.73,155.61,21.85611165]
["bitfinex","SOLUSD",1729000035686,16.6171,155.73,155.61,0.571823]
["bitfinex","SOLUSD",1729000035856,16.7171,155.73,155.61,0.571823]
["bitfinex","SOLUSD",1729000036057,0.72799885,155.72,155.61,0.571823]
["bitfinex","SOLUSD",1729000036663,23.776884,155.71,155.61,0.571823]
["bitfinex","SOLUSD",1729000037480,23.776884,155.72,155.61,0.571823]
["bitfinex","SOLUSD",1729000037682,16.6171,155.73,155.62,1.28431922]
["bitfinex","SOLUSD",1729000037886,16.6171,155.73,155.64,70.0]
["bitfinex","SOLUSD",1729000038180,15.6408,155.79,155.65,1.28397741]
["bitfinex","SOLUSD",1729000038380,0.1,155.77,155.61,0.571823]
["bitfinex","SOLUSD",1729000038550,0.72799885,155.78,155.61,0.571823]
["bitfinex","SOLUSD",1729000038756,0.62799885,155.78,155.61,70.571823]
["bitfinex","SOLUSD",1729000038977,0.62799885,155.78,155.62,20.0]
["bitfinex","SOLUSD",1729000039174,15.6408,155.79,155.62,20.0]
["bitfinex","SOLUSD",1729000039175,15.6408,155.79,155.67,70.0]
["bitfinex","SOLUSD",1729000039351,15.6408,155.79,155.69,70.0]
["bitfinex","SOLUSD",1729000039555,15.6408,155.79,155.67,21.28358462]
["bitfinex","SOLUSD",1729000039805,15.6408,155.79,155.67,1.28358462]
["bitfinex","SOLUSD",1729000039957,15.6408,155.79,155.65,1.28410615]
["bitfinex","SOLUSD",1729000040156,15.7408,155.79,155.65,1.28410615]
["bitfinex","SOLUSD",1729000040386,15.7408,155.79,155.62,34.14991648]
["bitfinex","SOLUSD",1729000040387,0.72799885,155.78,155.62,34.14991648]
["bitfinex","SOLUSD",1729000040759,23.776884,155.77,155.62,34.14991648]
["bitfinex","SOLUSD",1729000040960,23.776884,155.75,155.61,20.571823]
["bitfinex","SOLUSD",1729000041282,23.776884,155.75,155.61,0.571823]
["bitfinex","SOLUSD",1729000041462,15.6408,155.79,155.61,0.571823]
["bitfinex","SOLUSD",1729000041463,35.1608,155.79,155.62,1.28435438]
["bitfinex","SOLUSD",1729000041665,23.776884,155.77,155.62,1.28435438]
["bitfinex","SOLUSD",1729000041963,23.776884,155.77,155.61,0.571823]
["bitfinex","SOLUSD",1729000041964,23.776884,155.75,155.61,0.571823]
["bitfinex","SOLUSD",1729000042857,0.1,155.72,155.61,0.571823]
["bitfinex","SOLUSD",1729000043058,23.776884,155.71,155.61,0.571823]
["bitfinex","SOLUSD",1729000043267,0.62799885,155.7,155.61,0.571823]
["bitfinex","SOLUSD",1729000043473,0.62799885,155.7,155.61,70.571823]
["bitfinex","SOLUSD",1729000043678,15.6408,155.79,155.63,121.25587794]
["bitfinex","SOLUSD",1729000043982,15.6408,155.79,155.66,51.25587794]
["bitfinex","SOLUSD",1729000044183,15.6408,155.79,155.67,72.3095037]
["bitfinex","SOLUSD",1729000044392,15.6408,155.79,155.61,20.571823]
["bitfinex","SOLUSD",1729000044393,0.62799885,155.78,155.61,20.571823]
["bitfinex","SOLUSD",1729000044874,0.1,155.77,155.61,20.571823]
["bitfinex","SOLUSD",1729000045179,0.1,155.76,155.61,20.571823]
["bitfinex","SOLUSD",1729000045391,0.1,155.76,155.61,0.571823]
["bitfinex","SOLUSD",1729000045392,6.3568,155.74,155.61,0.571823]
["bitfinex","SOLUSD",1729000045683,21.9976,155.79,155.64,70.0]
["bitfinex","SOLUSD",1729000045886,21.9976,155.79,155.66,51.25587794]
["bitfinex","SOLUSD",1729000046378,0.1,155.76,155.61,0.571823]
["bitfinex","SOLUSD",1729000046582,0.72799885,155.78,155.61,0.571823]
["bitfinex","SOLUSD",1729000046882,0.1,155.76,155.61,0.571823]
["bitfinex","SOLUSD",1729000047081,0.62799885,155.77,155.62,121.25587794]
["bitfinex","SOLUSD",1729000047296,21.9976,155.79,155.65,121.25587794]
["bitfinex","SOLUSD",1729000047787,21.9976,155.79,155.66,1.28383637]
["bitfinex","SOLUSD",1729000048083,21.9976,155.79,155.65,121.25587794]
["bitfinex","SOLUSD",1729000048269,21.9976,155.79,155.66,20.0]
["bitfinex","SOLUSD",1729000048788,23.776884,155.78,155.66,20.0]
["bitfinex","SOLUSD",1729000048985,21.9976,155.79,155.66,20.0]
["bitfinex","SOLUSD",1729000049284,21.9976,155.79,155.68,20.0]
["bitfinex","SOLUSD",1729000050264,21.9976,155.79,155.66,1.28390257]
["bitfinex","SOLUSD",1729000050265,21.9976,155.79,155.66,20.0]
["bitfinex","SOLUSD",1729000050571,24.50488285,155.78,155.64,20.0]
["bitfinex","SOLUSD",1729000050882,24.40488285,155.78,155.63,34.14772217]
["bitfinex","SOLUSD",1729000051073,24.40488285,155.78,155.63,104.14772217]
["bitfinex","SOLUSD",1729000051382,30.82418285,155.78,155.63,34.14772217]
["bitfinex","SOLUSD",1729000051580,0.62799885,155.78,155.63,104.14772217]
["bitfinex","SOLUSD",1729000051788,21.9976,155.79,155.65,70.0]
["bitfinex","SOLUSD",1729000051989,21.9976,155.79,155.66,20.0]
["bitfinex","SOLUSD",1729000052479,23.776884,155.78,155.64,20.0]
["bitfinex","SOLUSD",1729000052796,24.40488285,155.78,155.64,20.0]
["bitfinex","SOLUSD",1729000052966,21.9976,155.79,155.63,34.14772217]
["bitfinex","SOLUSD",1729000053163,21.9976,155.79,155.65,90.0]
["bitfinex","SOLUSD",1729000053772,21.9976,155.79,155.67,70.0]
["bitfinex","SOLUSD",1729000054094,0.62799885,155.87,155.74,20.0]
["bitfinex","SOLUSD",1729000054279,59.5,155.99,155.68,58.97949838]
["bitfinex","SOLUSD",1729000054280,22.0246,155.94,155.79,57.69567794]
["bitfinex","SOLUSD",1729000054601,22.0246,155.94,155.8,20.0]
["bitfinex","SOLUSD",1729000054774,41.3446,155.94,155.8,20.0]
["bitfinex","SOLUSD",1729000054974,0.72799885,155.93,155.8,20.0]
["bitfinex","SOLUSD",1729000055588,0.1,155.91,155.77,20.0]
["bitfinex","SOLUSD",1729000055977,0.1,155.91,155.75,51.65414518]
["bitfinex","SOLUSD",1729000056173,0.1,155.9,155.76,20.0]
["bitfinex","SOLUSD",1729000056384,43.096884,155.89,155.76,20.0]
["bitfinex","SOLUSD",1729000056895,23.776884,155.87,155.76,20.0]
["bitfinex","SOLUSD",1729000057094,23.776884,155.87,155.75,20.0]
["bitfinex","SOLUSD",1729000057510,0.1,155.89,155.75,51.65414518]
["bitfinex","SOLUSD",1729000057511,0.62799885,155.89,155.75,51.65414518]
["bitfinex","SOLUSD",1729000057669,23.776884,155.9,155.75,51.65414518]
["bitfinex","SOLUSD",1729000057866,23.776884,155.9,155.77,20.0]
["bitfinex","SOLUSD",1729000058100,0.62799885,155.89,155.77,20.0]
["bitfinex","SOLUSD",1729000058300,23.776884,155.88,155.77,20.0]
["bitfinex","SOLUSD",1729000058474,23.776884,155.88,155.77,19.97189]
["bitfinex","SOLUSD",1729000058676,0.62799885,155.87,155.74,6.4398]
["bitfinex","SOLUSD",1729000058995,23.776884,155.86,155.74,6.4398]
["bitfinex","SOLUSD",1729000059181,23.776884,155.86,155.73,51.43187203]
["bitfinex","SOLUSD",1729000059998,23.776884,155.86,155.7,121.53187203]
["bitfinex","SOLUSD",1729000060192,0.62799885,155.85,155.7,121.43187203]
["bitfinex","SOLUSD",1729000060396,16.2937,155.83,155.7,121.43187203]
["bitfinex","SOLUSD",1729000061693,16.2937,155.83,155.71,20.0]
["bitfinex","SOLUSD",1729000062497,16.2937,155.83,155.73,71.43187203]
["bitfinex","SOLUSD",1729000062881,16.2937,155.88,155.76,20.0]
["bitfinex","SOLUSD",1729000063296,0.72799885,155.87,155.73,20.0]
["bitfinex","SOLUSD",1729000063501,0.62799885,155.87,155.73,20.0]
["bitfinex","SOLUSD",1729000063801,16.2937,155.88,155.73,20.0]
["bitfinex","SOLUSD",1729000063802,16.92169885,155.88,155.73,20.0]
["bitfinex","SOLUSD",1729000063999,16.2937,155.88,155.73,20.0]
["bitfinex","SOLUSD",1729000064302,16.2937,155.88,155.75,20.0]
["bitfinex","SOLUSD",1729000064478,0.62799885,155.87,155.75,20.0]
["bitfinex","SOLUSD",1729000064903,0.62799885,155.87,155.73,20.0]
["bitfinex","SOLUSD",1729000065199,16.2937,155.88,155.75,20.0]
["bitfinex","SOLUSD",1729000065384,16.2937,155.88,155.75,71.43187203]
["bitfinex","SOLUSD",1729000065893,16.2937,155.88,155.77,20.0]
["bitfinex","SOLUSD",1729000066277,0.62799885,155.93,155.81,51.43187203]
["bitfinex","SOLUSD",1729000066674,0.1,155.92,155.8,6.5575]
["bitfinex","SOLUSD",1729000066882,0.72799885,155.93,155.77,20.0]
["bitfinex","SOLUSD",1729000067096,0.62799885,155.93,155.78,70.0]
["bitfinex","SOLUSD",1729000067334,0.62799885,155.93,155.81,20.0]
["bitfinex","SOLUSD",1729000067987,16.2937,155.94,155.81,20.0]
["bitfinex","SOLUSD",1729000068174,16.2937,155.94,155.83,51.43187203]
["bitfinex","SOLUSD",1729000068501,16.2937,155.94,155.84,20.0]
["bitfinex","SOLUSD",1729000069082,16.2937,155.94,155.81,20.0]
["bitfinex","SOLUSD",1729000069999,24.40488285,155.93,155.78,70.0]
["bitfinex","SOLUSD",1729000070208,24.50488285,155.93,155.76,127.98937203]
["bitfinex","SOLUSD",1729000070417,0.1,155.92,155.76,57.98937203]
["bitfinex","SOLUSD",1729000070913,0.1,155.91,155.76,57.98937203]
["bitfinex","SOLUSD",1729000071100,0.1,155.91,155.76,6.5575]
["bitfinex","SOLUSD",1729000071310,6.4955,155.88,155.76,6.5575]
["bitfinex","SOLUSD",1729000071496,6.4955,155.88,155.72,34.12798614]
["bitfinex","SOLUSD",1729000071497,24.40488285,155.87,155.72,34.12798614]
["bitfinex","SOLUSD",1729000072202,16.2937,155.86,155.72,34.12798614]
["bitfinex","SOLUSD",1729000072395,24.40488285,155.85,155.72,34.12798614]
["bitfinex","SOLUSD",1729000072912,24.40488285,155.85,155.71,6.5575]
["bitfinex","SOLUSD",1729000073303,43.82488285,155.85,155.71,6.5575]
["bitfinex","SOLUSD",1729000073906,43.82488285,155.85,155.7,51.43187203]
["bitfinex","SOLUSD",1729000075104,43.82488285,155.85,155.71,20.0]
["bitfinex","SOLUSD",1729000076110,43.72488285,155.85,155.71,20.0]
["bitfinex","SOLUSD",1729000076413,24.40488285,155.85,155.71,20.0]
["bitfinex","SOLUSD",1729000076616,24.40488285,155.85,155.71,90.0]
["bitfinex","SOLUSD",1729000077916,24.40488285,155.85,155.71,121.67032694]
["bitfinex","SOLUSD",1729000078487,16.2937,155.86,155.74,20.0]
["bitfinex","SOLUSD",1729000078794,16.2937,155.86,155.74,51.67032694]
["bitfinex","SOLUSD",1729000080034,16.2937,155.86,155.76,20.0]
["bitfinex","SOLUSD",1729000080922,16.2937,155.86,155.72,0.1]
["bitfinex","SOLUSD",1729000080923,17.02169885,155.86,155.71,34.13017791]
["bitfinex","SOLUSD",1729000081218,0.1,155.83,155.68,135.80708184]
["bitfinex","SOLUSD",1729000081399,23.776884,155.82,155.68,65.80708184]
["bitfinex","SOLUSD",1729000081601,0.62799885,155.81,155.68,65.80708184]
["bitfinex","SOLUSD",1729000082014,23.776884,155.8,155.68,65.80708184]
["bitfinex","SOLUSD",1729000082415,0.62799885,155.81,155.68,65.80708184]
["bitfinex","SOLUSD",1729000083023,0.62799885,155.81,155.69,20.0]
["bitfinex","SOLUSD",1729000083225,43.72488285,155.84,155.69,20.0]
["bitfinex","SOLUSD",1729000083525,24.25217922,155.84,155.69,20.0]
["bitfinex","SOLUSD",1729000083726,36.08899522,155.86,155.72,20.0]
["bitfinex","SOLUSD",1729000083904,16.76899522,155.86,155.74,31.67032694]
["bitfinex","SOLUSD",1729000084108,16.2937,155.86,155.75,20.0]
["bitfinex","SOLUSD",1729000084611,6.4955,155.88,155.78,20.0]
["bitfinex","SOLUSD",1729000084815,16.2969,155.91,155.78,20.0]
["bitfinex","SOLUSD",1729000086836,24.25217922,155.9,155.78,20.0]
["bitfinex","SOLUSD",1729000088696,0.1,155.89,155.74,51.42042373]
["bitfinex","SOLUSD",1729000089110,0.1,155.88,155.74,51.42042373]
["bitfinex","SOLUSD",1729000089431,23.776884,155.86,155.74,51.42042373]
["bitfinex","SOLUSD",1729000089608,0.47529522,155.85,155.74,51.42042373]
["bitfinex","SOLUSD",1729000089804,16.2969,155.91,155.77,121.42042373]
["bitfinex","SOLUSD",1729000090005,16.2969,155.91,155.8,51.42042373]
["bitfinex","SOLUSD",1729000090307,16.2969,155.91,155.81,20.0]
["bitfinex","SOLUSD",1729000091025,16.77219522,155.91,155.81,20.0]
["bitfinex","SOLUSD",1729000092029,16.77219522,155.91,155.8,51.42042373]
["bitfinex","SOLUSD",1729000092337,16.77219522,155.91,155.78,20.0]
["bitfinex","SOLUSD",1729000092909,16.77219522,155.91,155.79,70.0]
["bitfinex","SOLUSD",1729000093111,16.2969,155.91,155.83,20.0]
["bitfinex","SOLUSD",1729000093624,16.2969,155.91,155.82,51.42042373]
["bitfinex","SOLUSD",1729000093840,16.2969,155.91,155.83,20.0]
["bitfinex","SOLUSD",1729000094129,16.2969,155.91,155.78,34.86782612]
["bitfinex","SOLUSD",1729000094310,16.2969,155.91,155.81,20.0]
["bitfinex","SOLUSD",1729000094713,16.0116,155.97,155.81,90.1]
["bitfinex","SOLUSD",1729000095025,0.47529522,155.96,155.81,90.0]
["bitfinex","SOLUSD",1729000095204,0.47529522,155.96,155.81,20.0]
["bitfinex","SOLUSD",1729000095730,0.47529522,155.96,155.81,90.0]
["bitfinex","SOLUSD",1729000096428,0.47529522,155.96,155.79,20.1]
["bitfinex","SOLUSD",1729000097011,0.47529522,155.96,155.79,90.0]
["bitfinex","SOLUSD",1729000097404,23.876884,155.95,155.79,34.76559441]
["bitfinex","SOLUSD",1729000097626,24.25217922,155.94,155.79,34.76559441]
["bitfinex","SOLUSD",1729000097934,24.25217922,155.94,155.79,104.76559441]
["bitfinex","SOLUSD",1729000098631,24.25217922,155.94,155.8,20.0]
["bitfinex","SOLUSD",1729000098940,0.47529522,155.94,155.79,34.76559441]
["bitfinex","SOLUSD",1729000099823,16.0116,155.97,155.84,70.0]
["bitfinex","SOLUSD",1729000100225,16.0116,155.97,155.83,20.0]
["bitfinex","SOLUSD",1729000100429,0.47529522,155.96,155.83,20.0]
["bitfinex","SOLUSD",1729000101011,16.0116,155.97,155.86,20.0]
["bitfinex","SOLUSD",1729000101230,16.0116,155.97,155.87,1.28237987]
["bitfinex","SOLUSD",1729000103041,0.05649,155.99,155.91,71.42042373]
["bitfinex","SOLUSD",1729000103342,0.05649,155.99,155.96,70.0]
["bitfinex","SOLUSD",1729000103528,0.05649,155.99,155.97,72.70185594]
["bitfinex","SOLUSD",1729000103838,0.05649,155.99,155.98,90.0]
["bitfinex","SOLUSD",1729000104011,0.05649,155.99,155.98,113.776884]
["bitfinex","SOLUSD",1729000104208,0.05649,155.99,155.98,113.876884]
["bitfinex","SOLUSD",1729000104710,16.0116,156.13,156.05,70.0]
["bitfinex","SOLUSD",1729000104910,0.628313,156.15,156.06,21.28074757]
["bitfinex","SOLUSD",1729000106333,0.628313,156.15,156.06,91.28074757]
["bitfinex","SOLUSD",1729000107035,0.628313,156.15,156.06,21.28074757]
["bitfinex","SOLUSD",1729000107411,0.628313,156.15,156.07,70.0]
["bitfinex","SOLUSD",1729000107724,0.628313,156.15,156.06,21.28074757]
["bitfinex","SOLUSD",1729000108328,0.628313,156.15,156.07,70.0]
["bitfinex","SOLUSD",1729000109032,0.628313,156.15,156.08,1.28055987]
["bitfinex","SOLUSD",1729000109536,0.628313,156.15,156.1,20.0]
["bitfinex","SOLUSD",1729000109727,0.628313,156.15,156.11,1.28036113]
["bitfinex","SOLUSD",1729000109932,0.628313,156.15,156.08,20.0]
["bitfinex","SOLUSD",1729000110148,0.628313,156.15,156.08,21.28058501]
["bitfinex","SOLUSD",1729000110461,0.628313,156.15,156.08,1.28058501]
["bitfinex","SOLUSD",1729000110634,0.628313,156.15,156.14,31.53349933]
["bitfinex","SOLUSD",1729000110837,6.69277576,156.28,156.19,70.0]
["bitfinex","SOLUSD",1729000111036,21.3465,156.31,156.2,1.27949861]
["bitfinex","SOLUSD",1729000111553,21.3465,156.31,156.2,71.27949861]
["bitfinex","SOLUSD",1729000112558,21.3465,156.31,156.2,1.27949861]
["bitfinex","SOLUSD",1729000112852,21.3465,156.31,156.15,70.0]
["bitfinex","SOLUSD",1729000113056,1.10360822,156.3,156.15,70.0]
["bitfinex","SOLUSD",1729000113430,1.10360822,156.3,156.16,1.2799422]
["bitfinex","SOLUSD",1729000113874,0.628313,156.3,156.17,70.0]
["bitfinex","SOLUSD",1729000114154,0.628313,156.3,156.19,70.0]
["bitfinex","SOLUSD",1729000114370,0.628313,156.3,156.21,70.0]
["bitfinex","SOLUSD",1729000114564,0.628313,156.3,156.2,1.27946515]
["bitfinex","SOLUSD",1729000114730,0.628313,156.3,156.19,1.27949647]
["bitfinex","SOLUSD",1729000115064,0.628313,156.3,156.2,70.0]
["bitfinex","SOLUSD",1729000115358,0.628313,156.3,156.22,70.0]
["bitfinex","SOLUSD",1729000115554,0.628313,156.3,156.23,1.2793485]
["bitfinex","SOLUSD",1729000117042,0.628313,156.3,156.25,70.0]
["bitfinex","SOLUSD",1729000117371,0.628313,156.3,156.27,70.0]
["bitfinex","SOLUSD",1729000117658,0.628313,156.3,156.28,1.27891185]
["bitfinex","SOLUSD",1729000118541,0.628313,156.3,156.23,70.0]
["bitfinex","SOLUSD",1729000118741,0.628313,156.3,156.24,1.27921448]
["bitfinex","SOLUSD",1729000118943,0.628313,156.3,156.21,70.0]
["bitfinex","SOLUSD",1729000119248,0.628313,156.3,156.2,6.6349]
["bitfinex","SOLUSD",1729000120547,0.628313,156.3,156.17,6.2872]
["bitfinex","SOLUSD",1729000120548,0.628313,156.3,156.17,70.0]
["bitfinex","SOLUSD",1729000120755,0.628313,156.3,156.19,70.0]
["bitfinex","SOLUSD",1729000121346,0.628313,156.3,156.23,70.0]
["bitfinex","SOLUSD",1729000121541,0.628313,156.3,156.24,1.27922279]
["bitfinex","SOLUSD",1729000121746,0.628313,156.3,156.25,70.0]
["bitfinex","SOLUSD",1729000121960,0.628313,156.3,156.26,1.27909048]
["bitfinex","SOLUSD",1729000122140,0.628313,156.3,156.28,70.0]
["bitfinex","SOLUSD",1729000122345,0.628313,156.3,156.29,1.27889491]
["bitfinex","SOLUSD",1729000123243,0.628313,156.3,156.27,1.27898159]
["bitfinex","SOLUSD",1729000124872,0.628313,156.3,156.29,90.0]
["bitfinex","SOLUSD",1729000125162,0.628313,156.3,156.29,71.27869735]
["bitfinex","SOLUSD",1729000125359,0.628313,156.3,156.29,91.27869735]
["bitfinex","SOLUSD",1729000126070,0.628313,156.3,156.29,115.05558135]
["bitfinex","SOLUSD",1729000126368,16.711413,156.46,156.33,70.0]
["bitfinex","SOLUSD",1729000126660,16.711413,156.46,156.29,46.51806409]
["bitfinex","SOLUSD",1729000126661,0.628313,156.46,156.38,90.0]
["bitfinex","SOLUSD",1729000126862,0.628313,156.46,156.39,1.27796297]
["bitfinex","SOLUSD",1729000127257,0.628313,156.46,156.35,70.0]
["bitfinex","SOLUSD",1729000127464,0.628313,156.46,156.37,70.0]
["bitfinex","SOLUSD",1729000127765,0.628313,156.46,156.41,70.0]
["bitfinex","SOLUSD",1729000127968,0.628313,156.46,156.42,1.27779347]
["bitfinex","SOLUSD",1729000129160,0.628313,156.46,156.44,70.0]
["bitfinex","SOLUSD",1729000129352,0.628313,156.46,156.45,1.27753692]
["bitfinex","SOLUSD",1729000129663,0.628313,156.46,156.43,21.27774873]
["bitfinex","SOLUSD",1729000129873,0.628313,156.46,156.43,1.27774873]
["bitfinex","SOLUSD",1729000130365,0.628313,156.46,156.44,70.0]
["bitfinex","SOLUSD",1729000130568,0.628313,156.46,156.45,1.27759866]
["bitfinex","SOLUSD",1729000130742,0.628313,156.46,156.38,70.0]
["bitfinex","SOLUSD",1729000130943,0.628313,156.46,156.39,1.27799318]
["bitfinex","SOLUSD",1729000131681,0.628313,156.46,156.36,70.0]
["bitfinex","SOLUSD",1729000132779,0.628313,156.46,156.38,70.0]
["bitfinex","SOLUSD",1729000132980,0.628313,156.46,156.38,71.27801682]
["bitfinex","SOLUSD",1729000133483,0.628313,156.46,156.41,70.0]
["bitfinex","SOLUSD",1729000133696,0.628313,156.46,156.38,1.27801682]
["bitfinex","SOLUSD",1729000133697,0.628313,156.46,156.42,72.73904627]
["bitfinex","SOLUSD",1729000133969,0.628313,156.46,156.42,71.27777899]
["bitfinex","SOLUSD",1729000134749,0.628313,156.46,156.45,70.0]
["bitfinex","SOLUSD",1729000134950,0.628313,156.46,156.45,95.15431181]
["bitfinex","SOLUSD",1729000135176,0.628313,156.46,156.45,115.05431181]
["bitfinex","SOLUSD",1729000135365,0.628313,156.46,156.45,116.51529888]
["bitfinex","SOLUSD",1729000135584,0.628313,156.46,156.45,116.61529888]
["bitfinex","SOLUSD",1729000135873,0.628313,156.46,156.45,116.71529888]
["bitfinex","SOLUSD",1729000136084,0.628313,156.46,156.45,116.61529888]
["bitfinex","SOLUSD",1729000136253,0.628313,156.61,156.54,70.0]
["bitfinex","SOLUSD",1729000136578,0.628313,156.61,156.55,1.27667432]
["bitfinex","SOLUSD",1729000136779,0.628313,156.61,156.55,71.27667432]
["bitfinex","SOLUSD",1729000137084,0.628313,156.61,156.57,70.0]
["bitfinex","SOLUSD",1729000137285,0.628313,156.61,156.58,1.27648467]
["bitfinex","SOLUSD",1729000138259,0.628313,156.61,156.58,70.0]
["bitfinex","SOLUSD",1729000138461,0.628313,156.61,156.59,1.27640371]
["bitfinex","SOLUSD",1729000138856,0.628313,156.61,156.59,70.0]
["bitfinex","SOLUSD",1729000139050,0.628313,156.61,156.6,1.27640137]
["bitfinex","SOLUSD",1729000139375,0.628313,156.61,156.57,70.0]
["bitfinex","SOLUSD",1729000139554,0.628313,156.61,156.58,1.276518]
["bitfinex","SOLUSD",1729000139754,0.628313,156.61,156.6,70.0]
["bitfinex","SOLUSD",1729000139949,0.628313,156.61,156.58,71.276518]
["bitfinex","SOLUSD",1729000140180,0.628313,156.61,156.6,70.0]
["bitfinex","SOLUSD",1729000140778,0.728313,156.77,156.6,70.0]
["bitfinex","SOLUSD",1729000140779,0.628313,156.77,156.6,95.8411]
["bitfinex","SOLUSD",1729000140978,0.628313,156.77,156.68,70.0]
["bitfinex","SOLUSD",1729000141165,0.628313,156.77,156.7,70.0]
["bitfinex","SOLUSD",1729000141362,0.628313,156.77,156.65,0.1]
["bitfinex","SOLUSD",1729000141363,0.628313,156.77,156.69,1.2754726]
["bitfinex","SOLUSD",1729000141958,0.628313,156.77,156.71,70.0]
["bitfinex","SOLUSD",1729000142161,0.628313,156.77,156.75,70.0]
["bitfinex","SOLUSD",1729000142456,0.628313,156.77,156.72,20.0]
["bitfinex","SOLUSD",1729000142652,0.628313,156.77,156.72,21.27538649]
["bitfinex","SOLUSD",1729000143074,0.628313,156.77,156.69,73.51856537]
["bitfinex","SOLUSD",1729000143276,0.628313,156.77,156.7,1.27545164]
["bitfinex","SOLUSD",1729000143576,0.628313,156.77,156.65,1.2755558]
["bitfinex","SOLUSD",1729000143884,0.628313,156.77,156.62,73.52013797]
["bitfinex","SOLUSD",1729000144186,0.47529522,156.76,156.62,70.0]
["bitfinex","SOLUSD",1729000144362,0.628313,156.77,156.63,1.27602122]
["bitfinex","SOLUSD",1729000144767,0.628313,156.77,156.64,70.0]
["bitfinex","SOLUSD",1729000144973,0.628313,156.77,156.65,1.27587854]
["bitfinex","SOLUSD",1729000145177,0.628313,156.77,156.62,71.27595442]
["bitfinex","SOLUSD",1729000145687,0.628313,156.77,156.64,70.0]
["bitfinex","SOLUSD",1729000145860,0.628313,156.77,156.65,1.27575642]
["bitfinex","SOLUSD",1729000146064,0.628313,156.77,156.64,70.0]
["bitfinex","SOLUSD",1729000146266,19.32,156.75,156.62,70.0]
["bitfinex","SOLUSD",1729000146492,19.32,156.75,156.63,1.27618563]
["bitfinex","SOLUSD",1729000146709,19.32,156.74,156.59,70.0]
["bitfinex","SOLUSD",1729000146886,43.57217922,156.76,156.61,70.0]
["bitfinex","SOLUSD",1729000147079,19.32,156.76,156.62,1.27610249]
["bitfinex","SOLUSD",1729000147573,0.628313,156.77,156.62,1.27610249]
["bitfinex","SOLUSD",1729000147773,23.776884,156.76,156.62,1.27610249]
["bitfinex","SOLUSD",1729000148002,0.628313,156.77,156.71,70.0]
["bitfinex","SOLUSD",1729000148298,0.628313,156.77,156.74,20.0]
["bitfinex","SOLUSD",1729000148473,0.628313,156.77,156.68,70.0]
["bitfinex","SOLUSD",1729000148676,0.628313,156.77,156.67,20.0]
["bitfinex","SOLUSD",1729000149101,0.628313,156.77,156.64,70.0]
["bitfinex","SOLUSD",1729000149676,0.628313,156.77,156.63,20.0]
["bitfinex","SOLUSD",1729000149677,0.628313,156.77,156.67,70.0]
["bitfinex","SOLUSD",1729000149913,0.628313,156.77,156.65,20.0]
["bitfinex","SOLUSD",1729000149914,0.628313,156.77,156.69,70.0]
["bitfinex","SOLUSD",1729000150199,0.628313,156.77,156.67,20.0]
["bitfinex","SOLUSD",1729000150589,0.628313,156.77,156.65,70.0]
["bitfinex","SOLUSD",1729000150897,0.628313,156.77,156.68,20.0]
["bitfinex","SOLUSD",1729000151081,0.628313,156.77,156.7,70.0]
["bitfinex","SOLUSD",1729000151475,0.628313,156.77,156.68,70.0]
["bitfinex","SOLUSD",1729000151677,0.628313,156.77,156.73,70.0]
["bitfinex","SOLUSD",1729000152197,0.628313,156.77,156.69,141.17412572]
["bitfinex","SOLUSD",1729000152497,0.628313,156.77,156.7,71.27544058]
["bitfinex","SOLUSD",1729000152703,0.628313,156.77,156.64,70.0]
["bitfinex","SOLUSD",1729000153010,0.1,156.74,156.59,70.0]
["bitfinex","SOLUSD",1729000153188,0.47529522,156.75,156.62,70.0]
["bitfinex","SOLUSD",1729000153392,21.541,156.76,156.64,70.0]
["bitfinex","SOLUSD",1729000153695,21.541,156.76,156.65,1.27594571]
["bitfinex","SOLUSD",1729000153903,23.776884,156.75,156.6,71.27596945]
["bitfinex","SOLUSD",1729000154404,19.32,156.74,156.6,1.27596945]
["bitfinex","SOLUSD",1729000154613,19.32,156.72,156.58,70.0]
["bitfinex","SOLUSD",1729000155107,43.096884,156.71,156.58,51.17412572]
["bitfinex","SOLUSD",1729000155473,0.57529522,156.72,156.55,19.47443227]
["bitfinex","SOLUSD",1729000155474,43.196884,156.69,156.55,54.56895799]
["bitfinex","SOLUSD",1729000155674,0.47529522,156.68,156.55,3.39483227]
["bitfinex","SOLUSD",1729000155978,0.47529522,156.75,156.58,70.0]
["bitfinex","SOLUSD",1729000156177,24.25217922,156.75,156.59,1.27625545]
["bitfinex","SOLUSD",1729000156388,21.541,156.76,156.61,70.0]
["bitfinex","SOLUSD",1729000156594,21.541,156.76,156.63,70.0]
["bitfinex","SOLUSD",1729000156778,21.541,156.76,156.63,71.27599445]
["bitfinex","SOLUSD",1729000156982,0.628313,156.77,156.66,70.0]
["bitfinex","SOLUSD",1729000157187,0.628313,156.77,156.66,71.27563895]
["bitfinex","SOLUSD",1729000157577,0.628313,156.77,156.66,1.27563895]
["bitfinex","SOLUSD",1729000157990,0.628313,156.77,156.64,71.45921494]
["bitfinex","SOLUSD",1729000158186,0.628313,156.77,156.66,70.0]
["bitfinex","SOLUSD",1729000158386,0.628313,156.77,156.67,1.27576887]
["bitfinex","SOLUSD",1729000159104,0.628313,156.77,156.68,70.0]
["bitfinex","SOLUSD",1729000159312,0.628313,156.77,156.69,1.27559702]
["bitfinex","SOLUSD",1729000160282,0.628313,156.77,156.66,70.0]
["bitfinex","SOLUSD",1729000160490,0.628313,156.77,156.64,72.73485801]
["bitfinex","SOLUSD",1729000160905,0.628313,156.77,156.68,70.0]
["bitfinex","SOLUSD",1729000161098,0.628313,156.77,156.69,1.27558477]
["bitfinex","SOLUSD",1729000161301,0.628313,156.77,156.64,71.45921494]
["bitfinex","SOLUSD",1729000161789,0.628313,156.77,156.66,70.0]
["bitfinex","SOLUSD",1729000163004,0.628313,156.77,156.63,73.39309834]
["bitfinex","SOLUSD",1729000163308,34.5315,156.75,156.63,70.0]
["bitfinex","SOLUSD",1729000164780,15.2115,156.75,156.63,70.0]
["bitfinex","SOLUSD",1729000165205,15.2115,156.75,156.68,70.0]
["bitfinex","SOLUSD",1729000165785,0.628313,156.77,156.71,70.0]
["bitfinex","SOLUSD",1729000166189,0.628313,156.77,156.72,71.27545273]
["bitfinex","SOLUSD",1729000166402,0.628313,156.77,156.72,1.27545273]
["bitfinex","SOLUSD",1729000166704,0.628313,156.77,156.69,20.0]
["bitfinex","SOLUSD",1729000166895,0.628313,156.77,156.66,70.0]
["bitfinex","SOLUSD",1729000167205,15.7534,156.76,156.66,70.0]
["bitfinex","SOLUSD",1729000167583,15.7534,156.76,156.68,70.0]
["bitfinex","SOLUSD",1729000168723,15.7534,156.76,156.69,1.2756261]
["bitfinex","SOLUSD",1729000169309,15.7534,156.76,156.66,70.0]
["bitfinex","SOLUSD",1729000169523,15.7534,156.76,156.68,70.0]
["bitfinex","SOLUSD",1729000170021,15.7534,156.76,156.66,70.0]
["bitfinex","SOLUSD",1729000170190,15.7534,156.76,156.63,3.39309834]
["bitfinex","SOLUSD",1729000170191,21.8394,156.76,156.63,74.66879091]
["bitfinex","SOLUSD",1729000170394,21.8394,156.76,156.63,73.39309834]
["bitfinex","SOLUSD",1729000170911,21.8394,156.76,156.63,70.0]
["bitfinex","SOLUSD",1729000171211,21.8394,156.76,156.61,70.0]
["bitfinex","SOLUSD",1729000171421,21.8394,156.76,156.65,70.0]
["bitfinex","SOLUSD",1729000172204,21.8394,156.76,156.61,70.0]
["bitfinex","SOLUSD",1729000172438,22.31469522,156.76,156.61,70.0]
["bitfinex","SOLUSD",1729000172722,43.096884,156.75,156.59,73.39377427]
["bitfinex","SOLUSD",1729000172893,23.776884,156.75,156.59,73.39377427]
["bitfinex","SOLUSD",1729000173094,23.776884,156.75,156.6,71.2762343]
["bitfinex","SOLUSD",1729000173425,23.876884,156.75,156.6,71.2762343]
["bitfinex","SOLUSD",1729000173916,0.47529522,156.74,156.6,71.2762343]
["bitfinex","SOLUSD",1729000174096,0.57529522,156.74,156.6,70.0]
["bitfinex","SOLUSD",1729000174295,0.57529522,156.74,156.55,3.39464141]
["bitfinex","SOLUSD",1729000174296,43.196884,156.73,156.58,70.0]
["bitfinex","SOLUSD",1729000174617,43.57217922,156.72,156.58,70.0]
["bitfinex","SOLUSD",1729000174806,24.25217922,156.73,156.59,1.27649055]
["bitfinex","SOLUSD",1729000175007,24.35217922,156.73,156.59,1.27649055]
["bitfinex","SOLUSD",1729000175191,24.25217922,156.73,156.59,1.27649055]
["bitfinex","SOLUSD",1729000175393,43.67217922,156.73,156.59,1.27649055]
["bitfinex","SOLUSD",1729000175621,0.1,156.72,156.56,70.0]
["bitfinex","SOLUSD",1729000176206,15.7534,156.7,156.57,70.0]
["bitfinex","SOLUSD",1729000176414,15.7534,156.7,156.59,70.0]
["bitfinex","SOLUSD",1729000177022,6.086,156.76,156.64,70.0]
["bitfinex","SOLUSD",1729000177023,21.8394,156.76,156.64,70.0]
["bitfinex","SOLUSD",1729000177192,0.47529522,156.75,156.6,71.27634181]
["bitfinex","SOLUSD",1729000177395,0.1,156.73,156.58,76.2208]
["bitfinex","SOLUSD",1729000177700,0.1,156.74,156.58,70.0]
["bitfinex","SOLUSD",1729000178314,0.1,156.73,156.58,70.0]
["bitfinex","SOLUSD",1729000178498,19.32,156.71,156.58,70.0]
["bitfinex","SOLUSD",1729000178695,19.79529522,156.71,156.58,70.0]
["bitfinex","SOLUSD",1729000179314,19.32,156.71,156.58,70.0]
["bitfinex","SOLUSD",1729000179816,0.47529522,156.7,156.56,20.0]
["bitfinex","SOLUSD",1729000180016,0.47529522,156.7,156.55,70.0]
["bitfinex","SOLUSD",1729000180017,35.0734,156.68,156.55,70.0]
["bitfinex","SOLUSD",1729000181623,35.64869522,156.68,156.53,70.0]
["bitfinex","SOLUSD",1729000181811,19.32,156.66,156.53,70.0]
["bitfinex","SOLUSD",1729000182007,19.79529522,156.66,156.51,70.0]
["bitfinex","SOLUSD",1729000182215,19.79529522,156.66,156.53,70.0]
["bitfinex","SOLUSD",1729000182519,19.32,156.66,156.53,70.0]
["bitfinex","SOLUSD",1729000183210,6.2278,156.67,156.55,70.0]
["bitfinex","SOLUSD",1729000184013,26.02309522,156.67,156.54,70.0]
["bitfinex","SOLUSD",1729000184225,6.2278,156.67,156.54,70.0]
["bitfinex","SOLUSD",1729000184397,26.02309522,156.67,156.54,70.0]
["bitfinex","SOLUSD",1729000184602,26.02309522,156.67,156.52,70.0]
["bitfinex","SOLUSD",1729000184826,43.096884,156.66,156.52,70.0]
["bitfinex","SOLUSD",1729000185019,0.47529522,156.65,156.52,70.0]
["bitfinex","SOLUSD",1729000185722,26.02309522,156.67,156.54,70.0]
["bitfinex","SOLUSD",1729000186100,19.32,156.64,156.52,70.0]
["bitfinex","SOLUSD",1729000186296,0.47529522,156.65,156.52,70.0]
["bitfinex","SOLUSD",1729000186530,24.25217922,156.66,156.52,70.0]
["bitfinex","SOLUSD",1729000186698,43.57217922,156.66,156.52,70.0]
["bitfinex","SOLUSD",1729000186902,24.25217922,156.66,156.52,70.0]
["bitfinex","SOLUSD",1729000187907,23.776884,156.64,156.52,70.0]
["bitfinex","SOLUSD",1729000188239,0.47529522,156.64,156.52,70.0]
["bitfinex","SOLUSD",1729000188521,24.25217922,156.65,156.52,70.0]
["bitfinex","SOLUSD",1729000188724,0.47529522,156.65,156.52,70.0]
["bitfinex","SOLUSD",1729000188922,23.776884,156.64,156.52,70.0]
["bitfinex","SOLUSD",1729000189306,23.776884,156.64,156.5,70.0]
["bitfinex","SOLUSD",1729000189307,0.47529522,156.63,156.5,70.0]
["bitfinex","SOLUSD",1729000189629,24.25217922,156.64,156.5,70.0]
["bitfinex","SOLUSD",1729000190206,43.296884,156.62,156.45,70.0]
["bitfinex","SOLUSD",1729000190402,43.096884,156.6,156.47,70.0]
["bitfinex","SOLUSD",1729000190626,0.47529522,156.59,156.48,67.28152054]
["bitfinex","SOLUSD",1729000190926,23.776884,156.57,156.48,67.28152054]
["bitfinex","SOLUSD",1729000191131,0.47529522,156.56,156.48,67.28152054]
["bitfinex","SOLUSD",1729000191312,0.47529522,156.56,156.41,4.85631653]
["bitfinex","SOLUSD",1729000191313,34.6074,156.55,156.42,67.28152054]
["bitfinex","SOLUSD",1729000191637,34.6074,156.55,156.45,70.0]
["bitfinex","SOLUSD",1729000191638,0.47529522,156.54,156.45,70.0]
["bitfinex","SOLUSD",1729000191926,15.2874,156.55,156.47,70.0]
["bitfinex","SOLUSD",1729000192128,6.67524007,156.65,156.55,70.0]
["bitfinex","SOLUSD",1729000192313,15.2874,156.66,156.52,70.0]
["bitfinex","SOLUSD",1729000192627,6.2278,156.68,156.55,70.0]
["bitfinex","SOLUSD",1729000193004,6.2278,156.68,156.59,70.0]
["bitfinex","SOLUSD",1729000193520,6.2278,156.68,156.57,70.0]
["bitfinex","SOLUSD",1729000194220,6.2278,156.68,156.59,70.0]
["bitfinex","SOLUSD",1729000194521,15.2874,156.72,156.59,70.0]
["bitfinex","SOLUSD",1729000195232,35.08269522,156.72,156.57,70.0]
["bitfinex","SOLUSD",1729000195411,15.76269522,156.72,156.57,70.0]
["bitfinex","SOLUSD",1729000195604,15.76269522,156.72,156.59,70.0]
["bitfinex","SOLUSD",1729000195811,15.2874,156.72,156.59,70.0]
["bitfinex","SOLUSD",1729000196517,0.47529522,156.71,156.59,70.0]
["bitfinex","SOLUSD",1729000196823,23.776884,156.71,156.59,70.0]
["bitfinex","SOLUSD",1729000197325,15.2874,156.72,156.59,70.0]
["bitfinex","SOLUSD",1729000197524,15.2874,156.72,156.55,1.37645201]
["bitfinex","SOLUSD",1729000197525,15.2874,156.72,156.61,70.0]
["bitfinex","SOLUSD",1729000198633,15.2874,156.72,156.63,70.0]
["bitfinex","SOLUSD",1729000199018,15.2874,156.72,156.6,70.0]
["bitfinex","SOLUSD",1729000199410,15.2874,156.72,156.58,76.6286]
["bitfinex","SOLUSD",1729000200712,15.2874,156.72,156.6,70.0]
["bitfinex","SOLUSD",1729000201440,15.2874,156.72,156.58,76.6286]
["bitfinex","SOLUSD",1729000201623,15.2874,156.72,156.6,70.0]
["bitfinex","SOLUSD",1729000202010,15.2874,156.72,156.62,70.0]
["bitfinex","SOLUSD",1729000202507,15.2874,156.72,156.63,1.27614453]
["bitfinex","SOLUSD",1729000202826,15.2874,156.72,156.62,70.0]
["bitfinex","SOLUSD",1729000203020,15.2874,156.72,156.6,70.0]
["bitfinex","SOLUSD",1729000203327,23.776884,156.71,156.58,76.6286]
["bitfinex","SOLUSD",1729000203534,15.2874,156.72,156.6,70.0]
["bitfinex","SOLUSD",1729000203740,15.76269522,156.72,156.58,76.6286]
["bitfinex","SOLUSD",1729000203912,23.776884,156.71,156.58,70.0]
["bitfinex","SOLUSD",1729000204119,0.47529522,156.7,156.58,70.0]
["bitfinex","SOLUSD",1729000204417,23.776884,156.67,156.53,76.6286]
["bitfinex","SOLUSD",1729000204629,24.25217922,156.67,156.53,76.6286]
["bitfinex","SOLUSD",1729000205015,0.57529522,156.68,156.53,70.0]
["bitfinex","SOLUSD",1729000205229,23.776884,156.67,156.53,70.0]
["bitfinex","SOLUSD",1729000205434,0.47529522,156.71,156.57,70.0]
["bitfinex","SOLUSD",1729000205639,0.47529522,156.71,156.59,70.0]
["bitfinex","SOLUSD",1729000205811,15.2874,156.72,156.6,70.0]
["bitfinex","SOLUSD",1729000205812,15.76269522,156.72,156.6,70.0]
["bitfinex","SOLUSD",1729000206142,15.2874,156.72,156.6,70.0]
["bitfinex","SOLUSD",1729000207934,15.2874,156.72,156.61,70.0]
["bitfinex","SOLUSD",1729000208140,15.2874,156.72,156.63,70.0]
["bitfinex","SOLUSD",1729000208344,15.2874,156.72,156.62,1.27623735]
["bitfinex","SOLUSD",1729000208630,15.2874,156.72,156.61,70.0]
["bitfinex","SOLUSD",1729000209535,15.2874,156.72,156.59,76.6286]
["bitfinex","SOLUSD",1729000209743,15.76269522,156.72,156.59,76.6286]
["bitfinex","SOLUSD",1729000209956,15.2874,156.72,156.59,76.57277]
["bitfinex","SOLUSD",1729000210152,15.2874,156.72,156.62,70.0]
["bitfinex","SOLUSD",1729000210642,15.76269522,156.72,156.59,76.57277]
["bitfinex","SOLUSD",1729000211026,15.2874,156.72,156.61,70.0]
["bitfinex","SOLUSD",1729000211952,15.4035,156.75,156.65,70.0]
["bitfinex","SOLUSD",1729000212239,0.628313,156.77,156.7,70.0]
["bitfinex","SOLUSD",1729000212427,0.628313,156.77,156.71,21.27553739]
["bitfinex","SOLUSD",1729000212612,0.628313,156.77,156.75,70.0]
["bitfinex","SOLUSD",1729000212815,0.628313,156.77,156.76,1.2750765]
["bitfinex","SOLUSD",1729000213019,0.628313,156.77,156.71,51.3267268]
["bitfinex","SOLUSD",1729000213020,0.628313,156.77,156.72,1.27511331]
["bitfinex","SOLUSD",1729000213224,0.628313,156.77,156.69,76.2719]
["bitfinex","SOLUSD",1729000213415,0.628313,156.77,156.73,20.0]
["bitfinex","SOLUSD",1729000213616,0.628313,156.77,156.75,101.3267268]
["bitfinex","SOLUSD",1729000213833,0.628313,156.77,156.76,45.05181848]
["bitfinex","SOLUSD",1729000214046,0.2,156.8,156.76,45.05181848]
["bitfinex","SOLUSD",1729000214047,0.2,156.8,156.79,90.0]
["bitfinex","SOLUSD",1729000214229,15.4035,156.91,156.85,70.0]
["bitfinex","SOLUSD",1729000214553,0.628313,156.92,156.9,70.0]
["bitfinex","SOLUSD",1729000214721,0.628313,156.92,156.91,1.27396681]
["bitfinex","SOLUSD",1729000215234,0.628313,156.92,156.91,70.0]
["bitfinex","SOLUSD",1729000215545,0.628313,156.92,156.89,70.0]
["bitfinex","SOLUSD",1729000215729,0.628313,156.92,156.91,70.0]
["bitfinex","SOLUSD",1729000215938,0.628313,156.92,156.9,1.27390681]
["bitfinex","SOLUSD",1729000216322,0.628313,156.92,156.87,70.0]
["bitfinex","SOLUSD",1729000216536,0.628313,156.92,156.85,70.0]
["bitfinex","SOLUSD",1729000217039,0.628313,156.92,156.84,20.0]
["bitfinex","SOLUSD",1729000217040,0.628313,156.92,156.87,70.0]
["bitfinex","SOLUSD",1729000217543,0.628313,156.92,156.9,70.0]
["bitfinex","SOLUSD",1729000217742,0.628313,156.92,156.91,1.27385372]
["bitfinex","SOLUSD",1729000218921,0.628313,156.92,156.9,70.0]
["bitfinex","SOLUSD",1729000219124,0.628313,156.92,156.91,1.2738512]
["bitfinex","SOLUSD",1729000219528,0.628313,156.92,156.91,21.2738512]
["bitfinex","SOLUSD",1729000219926,0.628313,156.92,156.91,1.2738512]
["bitfinex","SOLUSD",1729000221563,0.628313,156.92,156.91,25.0507352]
["bitfinex","SOLUSD",1729000221740,0.628313,156.92,156.91,45.0507352]
["bitfinex","SOLUSD",1729000221934,6.2733,157.06,156.96,70.0]
["bitfinex","SOLUSD",1729000222149,6.2733,157.06,156.97,1.27348304]
["bitfinex","SOLUSD",1729000222468,6.84859522,157.06,156.92,71.27340041]
["bitfinex","SOLUSD",1729000222666,6.94859522,157.06,156.92,71.27340041]
["bitfinex","SOLUSD",1729000222856,0.1,157.05,156.92,71.27340041]
["bitfinex","SOLUSD",1729000223054,0.47529522,157.05,156.92,70.0]
["bitfinex","SOLUSD",1729000223257,0.57529522,157.05,156.91,70.0]
["bitfinex","SOLUSD",1729000223444,23.976884,157.04,156.9,1.27382901]
["bitfinex","SOLUSD",1729000223759,0.1,156.97,156.84,70.0]
["bitfinex","SOLUSD",1729000223958,0.1,156.97,156.85,70.0]
["bitfinex","SOLUSD",1729000223959,0.47529522,156.97,156.85,70.0]
["bitfinex","SOLUSD",1729000224269,23.776884,156.98,156.85,70.0]
["bitfinex","SOLUSD",1729000224754,6.2733,156.99,156.87,70.0]
["bitfinex","SOLUSD",1729000225341,6.2733,156.99,156.9,70.0]
["bitfinex","SOLUSD",1729000226066,6.2733,156.99,156.83,1.37400134]
["bitfinex","SOLUSD",1729000226067,6.2733,156.99,156.92,70.0]
["bitfinex","SOLUSD",1729000226366,15.4035,157.0,156.92,70.0]
["bitfinex","SOLUSD",1729000226551,15.4035,157.0,156.9,70.0]
["bitfinex","SOLUSD",1729000226859,15.4035,157.0,156.88,70.0]
["bitfinex","SOLUSD",1729000227083,15.4035,157.0,156.91,70.0]
["bitfinex","SOLUSD",1729000227257,16.2185,157.07,156.96,70.0]
["bitfinex","SOLUSD",1729000227577,47.55984341,157.07,156.97,1.27344046]
["bitfinex","SOLUSD",1729000227739,47.55984341,157.07,156.95,1.2735702]
["bitfinex","SOLUSD",1729000227943,0.67529522,157.06,156.9,70.0]
["bitfinex","SOLUSD",1729000228246,16.2185,156.99,156.86,76.5848]
["bitfinex","SOLUSD",1729000228465,16.2185,156.99,156.88,70.0]
["bitfinex","SOLUSD",1729000229048,16.2185,156.99,156.86,70.0]
["bitfinex","SOLUSD",1729000229049,6.3599,156.98,156.86,70.0]
["bitfinex","SOLUSD",1729000229459,16.2185,156.99,156.92,70.0]
["bitfinex","SOLUSD",1729000229763,47.73905211,157.04,156.95,70.0]
["bitfinex","SOLUSD",1729000229934,31.02160429,157.03,156.96,71.27347009]
["bitfinex","SOLUSD",1729000230142,16.2185,157.04,156.93,71.2734062]
["bitfinex","SOLUSD",1729000230544,16.2185,157.04,156.94,70.0]
["bitfinex","SOLUSD",1729000230839,16.2185,157.04,156.95,1.27358277]
["bitfinex","SOLUSD",1729000231039,16.2185,157.04,156.92,70.0]
["bitfinex","SOLUSD",1729000231860,24.25217922,157.03,156.89,70.0]
["bitfinex","SOLUSD",1729000232065,43.39217922,157.03,156.89,70.0]
["bitfinex","SOLUSD",1729000232238,24.25217922,157.03,156.89,70.0]
["bitfinex","SOLUSD",1729000232574,24.25217922,157.03,156.91,70.0]
["bitfinex","SOLUSD",1729000233063,43.39217922,157.03,156.89,70.0]
["bitfinex","SOLUSD",1729000233270,43.49217922,157.03,156.89,70.0]
["bitfinex","SOLUSD",1729000233655,24.25217922,157.03,156.89,70.0]
["bitfinex","SOLUSD",1729000233865,16.2185,157.04,156.91,70.0]
["bitfinex","SOLUSD",1729000234360,16.69379522,157.04,156.91,70.0]
["bitfinex","SOLUSD",1729000234743,16.69379522,157.04,156.88,7.85864601]
["bitfinex","SOLUSD",1729000234744,16.2185,157.04,156.97,70.0]
["bitfinex","SOLUSD",1729000234952,16.2185,157.04,156.95,70.0]
["bitfinex","SOLUSD",1729000235165,16.2185,157.04,156.89,70.0]
["bitfinex","SOLUSD",1729000235360,16.2185,157.04,156.91,70.0]
["bitfinex","SOLUSD",1729000235853,16.2185,157.04,156.93,70.0]
["bitfinex","SOLUSD",1729000236058,16.2185,157.04,156.95,70.0]
["bitfinex","SOLUSD",1729000236264,16.2185,157.04,156.96,1.27349269]
["bitfinex","SOLUSD",1729000236762,16.2185,157.04,156.96,71.27349269]
["bitfinex","SOLUSD",1729000236968,16.2185,157.04,156.96,1.27349269]
["bitfinex","SOLUSD",1729000237172,16.2185,157.04,156.93,70.0]
["bitfinex","SOLUSD",1729000237476,16.2185,157.04,156.91,70.0]
["bitfinex","SOLUSD",1729000237852,0.47529522,157.03,156.91,70.0]
["bitfinex","SOLUSD",1729000238046,23.776884,157.03,156.91,70.0]
["bitfinex","SOLUSD",1729000238357,23.776884,157.03,156.93,70.0]
["bitfinex","SOLUSD",1729000238560,0.47529522,157.02,156.89,70.0]
["bitfinex","SOLUSD",1729000238965,0.47529522,157.02,156.88,6.5848]
["bitfinex","SOLUSD",1729000239269,23.776884,157.01,156.89,70.0]
["bitfinex","SOLUSD",1729000239655,23.776884,157.01,156.91,70.0]
["bitfinex","SOLUSD",1729000239857,23.776884,157.03,156.91,70.0]
["bitfinex","SOLUSD",1729000240454,23.776884,157.03,156.93,70.0]
["bitfinex","SOLUSD",1729000241081,16.2185,157.04,156.93,70.0]
["bitfinex","SOLUSD",1729000241380,16.2185,157.04,156.95,70.0]
["bitfinex","SOLUSD",1729000241677,16.2185,157.04,156.93,70.0]
["bitfinex","SOLUSD",1729000241844,19.61529522,157.03,156.9,70.0]
["bitfinex","SOLUSD",1729000242156,7.61992555,157.03,156.92,70.0]
["bitfinex","SOLUSD",1729000242352,7.61992555,157.03,156.93,1.27368941]
["bitfinex","SOLUSD",1729000242555,16.2185,157.04,156.93,1.27368941]
["bitfinex","SOLUSD",1729000242556,16.2185,157.04,156.94,70.0]
["bitfinex","SOLUSD",1729000242753,16.2185,157.04,156.92,70.0]
["bitfinex","SOLUSD",1729000242952,16.2185,157.04,156.96,70.0]
["bitfinex","SOLUSD",1729000243169,16.2185,157.04,156.97,1.27346876]
["bitfinex","SOLUSD",1729000244366,16.2185,157.04,156.98,70.0]
["bitfinex","SOLUSD",1729000244551,16.2185,157.04,156.99,1.27335816]
["bitfinex","SOLUSD",1729000244752,6.988213,157.08,156.99,1.27335816]
["bitfinex","SOLUSD",1729000246164,26.128213,157.08,156.96,70.0]
["bitfinex","SOLUSD",1729000246361,23.776884,157.07,156.96,70.0]
["bitfinex","SOLUSD",1729000246560,23.776884,157.07,156.97,1.27348823]
["bitfinex","SOLUSD",1729000247053,6.988213,157.08,156.98,70.0]
["bitfinex","SOLUSD",1729000247251,6.988213,157.08,156.99,1.2733352]
["bitfinex","SOLUSD",1729000247451,6.988213,157.08,156.96,70.0]
["bitfinex","SOLUSD",1729000247773,6.988213,157.08,156.98,70.0]
["bitfinex","SOLUSD",1729000247947,6.988213,157.08,156.99,0.79788443]
["bitfinex","SOLUSD",1729000248351,6.988213,157.08,157.0,70.0]
["bitfinex","SOLUSD",1729000248573,6.988213,157.08,157.01,0.79756306]
["bitfinex","SOLUSD",1729000248952,6.988213,157.08,156.99,0.79798669]
["bitfinex","SOLUSD",1729000249147,0.1,157.07,156.94,70.0]
["bitfinex","SOLUSD",1729000249353,1.69207857,157.06,156.94,70.0]
["bitfinex","SOLUSD",1729000249569,9.31200412,157.06,156.94,70.0]
["bitfinex","SOLUSD",1729000249980,23.776884,157.05,156.94,70.0]
["bitfinex","SOLUSD",1729000251148,7.61992555,157.06,156.89,6.3692]
["bitfinex","SOLUSD",1729000251149,7.71992555,157.06,156.96,70.0]
["bitfinex","SOLUSD",1729000251464,7.71992555,157.06,156.89,6.2692]
["bitfinex","SOLUSD",1729000251465,25.3688419,157.05,156.94,70.0]
["bitfinex","SOLUSD",1729000252580,23.776884,157.05,156.94,70.0]
["bitfinex","SOLUSD",1729000254377,6.988213,157.08,157.0,70.0]
["bitfinex","SOLUSD",1729000254847,6.988213,157.08,156.98,70.0]
["bitfinex","SOLUSD",1729000256075,6.988213,157.08,156.96,70.0]
["bitfinex","SOLUSD",1729000256570,23.776884,157.07,156.96,70.0]
["bitfinex","SOLUSD",1729000256746,23.776884,157.07,156.94,70.0]
["bitfinex","SOLUSD",1729000256950,23.776884,157.07,156.96,70.0]
["bitfinex","SOLUSD",1729000257246,27.71993125,157.08,156.98,70.0]
["bitfinex","SOLUSD",1729000257247,6.988213,157.08,156.98,70.0]
["bitfinex","SOLUSD",1729000258373,23.776884,157.07,156.96,70.0]
["bitfinex","SOLUSD",1729000258562,6.988213,157.08,156.98,70.0]
["bitfinex","SOLUSD",1729000258773,6.988213,157.08,157.01,70.0]
["bitfinex","SOLUSD",1729000258970,0.628313,157.08,157.03,70.0]
["bitfinex","SOLUSD",1729000259159,0.628313,157.08,156.97,70.0]
["bitfinex","SOLUSD",1729000259585,0.628313,157.08,157.03,70.0]
["bitfinex","SOLUSD",1729000259776,0.628313,157.08,156.98,70.0]
["bitfinex","SOLUSD",1729000260079,0.628313,157.08,156.99,70.0]
["bitfinex","SOLUSD",1729000260485,0.628313,157.08,157.01,70.0]
["bitfinex","SOLUSD",1729000260867,0.628313,157.08,157.03,70.0]
["bitfinex","SOLUSD",1729000261066,0.628313,157.08,157.01,70.0]
["bitfinex","SOLUSD",1729000261559,0.628313,157.08,157.03,70.0]
["bitfinex","SOLUSD",1729000261884,0.628313,157.08,156.99,70.0]
["bitfinex","SOLUSD",1729000262264,0.628313,157.08,157.01,70.0]
["bitfinex","SOLUSD",1729000262454,0.628313,157.08,157.03,70.0]
["bitfinex","SOLUSD",1729000262656,0.628313,157.08,156.98,0.1]
["bitfinex","SOLUSD",1729000262657,0.628313,157.08,157.04,70.0]
["bitfinex","SOLUSD",1729000262862,0.628313,157.08,157.02,70.0]
["bitfinex","SOLUSD",1729000263064,0.628313,157.08,157.0,70.0]
["bitfinex","SOLUSD",1729000264779,23.776884,157.07,156.97,70.0]
["bitfinex","SOLUSD",1729000264997,6.4169,157.07,156.97,70.0]
["bitfinex","SOLUSD",1729000265195,0.628313,157.08,157.01,70.0]
["bitfinex","SOLUSD",1729000265361,0.628313,157.08,156.95,76.4822]
["bitfinex","SOLUSD",1729000265757,0.628313,157.08,156.97,70.0]
["bitfinex","SOLUSD",1729000265985,0.628313,157.08,157.01,70.0]
["bitfinex","SOLUSD",1729000266281,0.628313,157.08,157.03,70.0]
["bitfinex","SOLUSD",1729000266964,0.628313,157.08,157.06,70.0]
["bitfinex","SOLUSD",1729000267476,0.628313,157.08,157.04,70.0]
["bitfinex","SOLUSD",1729000267990,0.628313,157.08,157.02,70.0]
["bitfinex","SOLUSD",1729000268175,0.628313,157.08,157.01,70.0]
["bitfinex","SOLUSD",1729000268563,0.628313,157.08,156.97,70.0]
["bitfinex","SOLUSD",1729000269289,23.776884,157.07,156.97,70.0]
["bitfinex","SOLUSD",1729000269585,16.4089,157.06,156.95,76.4822]
["bitfinex","SOLUSD",1729000269886,16.4089,157.06,156.99,70.0]
["bitfinex","SOLUSD",1729000270185,16.4089,157.06,156.95,6.4822]
["bitfinex","SOLUSD",1729000270186,0.628313,157.08,157.01,70.0]
["bitfinex","SOLUSD",1729000270487,0.628313,157.08,157.03,70.0]
["bitfinex","SOLUSD",1729000270663,0.628313,157.08,157.05,70.0]
["bitfinex","SOLUSD",1729000271283,0.628313,157.08,157.07,70.0]
["bitfinex","SOLUSD",1729000271791,0.628313,157.08,157.05,70.0]
["bitfinex","SOLUSD",1729000272162,0.628313,157.08,157.07,70.0]
["bitfinex","SOLUSD",1729000272670,0.628313,157.08,157.05,70.0]
["bitfinex","SOLUSD",1729000273100,0.628313,157.08,157.07,70.0]
["bitfinex","SOLUSD",1729000273673,0.628313,157.08,157.05,70.0]
["bitfinex","SOLUSD",1729000274173,0.628313,157.08,157.07,70.0]
["bitfinex","SOLUSD",1729000275194,0.628313,157.08,157.05,70.0]
["bitfinex","SOLUSD",1729000275488,0.628313,157.08,157.07,70.0]
["bitfinex","SOLUSD",1729000276885,0.628313,157.08,157.07,93.876884]
["bitfinex","SOLUSD",1729000277193,0.628313,157.23,157.21,70.0]
["bitfinex","SOLUSD",1729000277384,0.628313,157.23,157.22,70.0]
["bitfinex","SOLUSD",1729000278393,0.628313,157.23,157.22,93.876884]
["bitfinex","SOLUSD",1729000278572,0.628313,157.23,157.22,93.776884]
["bitfinex","SOLUSD",1729000278774,0.628313,157.23,157.22,70.1]
["bitfinex","SOLUSD",1729000278975,0.628313,157.23,157.22,93.876884]
["bitfinex","SOLUSD",1729000279293,0.628313,157.23,157.22,70.0]
["bitfinex","SOLUSD",1729000280695,0.628313,157.23,157.2,70.0]
["bitfinex","SOLUSD",1729000280872,0.628313,157.23,157.22,70.0]
["bitfinex","SOLUSD",1729000281074,0.628313,157.23,157.17,6.3473]
["bitfinex","SOLUSD",1729000281075,0.628313,157.23,157.2,70.0]
["bitfinex","SOLUSD",1729000281274,0.628313,157.23,157.22,70.0]
["bitfinex","SOLUSD",1729000281776,0.628313,157.23,157.22,93.876884]
["bitfinex","SOLUSD",1729000281979,6.64091658,157.35,157.28,70.0]
["bitfinex","SOLUSD",1729000282199,15.5185,157.38,157.28,70.0]
["bitfinex","SOLUSD",1729000282496,6.63989399,157.37,157.28,70.0]
["bitfinex","SOLUSD",1729000282796,15.00443065,157.37,157.24,70.0]
["bitfinex","SOLUSD",1729000282996,7.41547045,157.36,157.22,70.0]
["bitfinex","SOLUSD",1729000283198,7.41547045,157.36,157.25,70.0]
["bitfinex","SOLUSD",1729000283199,8.36453666,157.35,157.25,70.0]
["bitfinex","SOLUSD",1729000283370,14.19134827,157.35,157.25,70.0]
["bitfinex","SOLUSD",1729000283867,14.19134827,157.35,157.27,70.0]
["bitfinex","SOLUSD",1729000284072,14.19134827,157.35,157.23,70.0]
["bitfinex","SOLUSD",1729000284270,23.776884,157.34,157.23,70.0]
["bitfinex","SOLUSD",1729000284493,14.19134827,157.35,157.26,70.0]
["bitfinex","SOLUSD",1729000284714,5.82681161,157.35,157.26,70.0]
["bitfinex","SOLUSD",1729000285039,23.776884,157.34,157.21,70.0]
["bitfinex","SOLUSD",1729000285169,33.73024947,157.34,157.21,70.0]
["bitfinex","SOLUSD",1729000285374,37.96823227,157.34,157.23,70.0]
["bitfinex","SOLUSD",1729000285588,23.876884,157.31,157.19,70.0]
["bitfinex","SOLUSD",1729000285790,0.1,157.27,157.15,70.0]
["bitfinex","SOLUSD",1729000285978,0.1,157.27,157.13,70.0]
["bitfinex","SOLUSD",1729000285979,23.776884,157.24,157.13,70.0]
["bitfinex","SOLUSD",1729000286177,15.2086,157.25,157.15,70.0]
["bitfinex","SOLUSD",1729000286396,15.2086,157.25,157.13,70.0]
["bitfinex","SOLUSD",1729000286575,23.776884,157.24,157.13,70.0]
["bitfinex","SOLUSD",1729000286979,15.2086,157.25,157.17,70.0]
["bitfinex","SOLUSD",1729000287573,15.2086,157.25,157.15,70.0]
["bitfinex","SOLUSD",1729000287891,15.2086,157.25,157.19,70.0]
["bitfinex","SOLUSD",1729000288483,15.2086,157.25,157.15,70.0]
["bitfinex","SOLUSD",1729000288686,6.5794,157.23,157.13,70.0]
["bitfinex","SOLUSD",1729000288895,23.776884,157.19,157.05,70.0]
["bitfinex","SOLUSD",1729000289098,23.776884,157.17,157.07,70.0]
["bitfinex","SOLUSD",1729000289278,33.73218618,157.19,157.07,70.0]
["bitfinex","SOLUSD",1729000289483,23.776884,157.19,157.09,70.0]
["bitfinex","SOLUSD",1729000289701,23.776884,157.19,157.07,70.0]
["bitfinex","SOLUSD",1729000289885,23.776884,157.17,157.03,70.0]
["bitfinex","SOLUSD",1729000290079,23.776884,157.17,157.05,70.0]
["bitfinex","SOLUSD",1729000290293,6.33236717,157.19,157.08,70.0]
["bitfinex","SOLUSD",1729000290501,25.36751261,157.19,157.08,70.0]
["bitfinex","SOLUSD",1729000290708,25.36751261,157.19,157.06,70.0]
["bitfinex","SOLUSD",1729000290917,23.776884,157.19,157.08,70.0]
["bitfinex","SOLUSD",1729000291077,15.2086,157.2,157.1,70.0]
["bitfinex","SOLUSD",1729000291513,15.2086,157.2,157.12,70.0]
["bitfinex","SOLUSD",1729000291715,15.2086,157.2,157.1,70.0]
["bitfinex","SOLUSD",1729000291877,15.2086,157.2,157.03,0.2]
["bitfinex","SOLUSD",1729000291878,15.2086,157.2,157.08,70.0]
["bitfinex","SOLUSD",1729000292076,15.2086,157.2,157.11,70.0]
["bitfinex","SOLUSD",1729000292802,15.2086,157.2,157.13,70.0]
["bitfinex","SOLUSD",1729000293214,15.2086,157.2,157.11,70.0]
["bitfinex","SOLUSD",1729000293395,15.2086,157.2,157.13,70.0]
["bitfinex","SOLUSD",1729000293595,15.2086,157.2,157.1,70.0]
["bitfinex","SOLUSD",1729000293988,15.2086,157.2,157.11,14.49391125]
["bitfinex","SOLUSD",1729000294190,15.2086,157.2,157.14,70.0]
["bitfinex","SOLUSD",1729000295002,15.2086,157.2,157.15,14.49022205]
["bitfinex","SOLUSD",1729000295301,15.2086,157.2,157.14,70.0]
["bitfinex","SOLUSD",1729000295508,15.2086,157.25,157.17,70.0]
["bitfinex","SOLUSD",1729000295888,15.2086,157.25,157.15,70.0]
["bitfinex","SOLUSD",1729000296216,35.93854516,157.25,157.16,14.48930005]
["bitfinex","SOLUSD",1729000296422,34.3486,157.25,157.15,70.0]
["bitfinex","SOLUSD",1729000297202,34.3486,157.25,157.12,70.0]
["bitfinex","SOLUSD",1729000297507,34.3486,157.25,157.16,70.0]
["bitfinex","SOLUSD",1729000297508,15.2086,157.25,157.16,70.0]
["bitfinex","SOLUSD",1729000297820,6.64418654,157.28,157.19,70.0]
["bitfinex","SOLUSD",1729000298028,15.2086,157.3,157.23,70.0]
["bitfinex","SOLUSD",1729000298214,15.2086,157.3,157.24,70.0]
["bitfinex","SOLUSD",1729000298529,40.928,157.35,157.22,70.0]
["bitfinex","SOLUSD",1729000298718,47.56903574,157.35,157.22,70.0]
["bitfinex","SOLUSD",1729000299028,47.66903574,157.35,157.22,70.0]
["bitfinex","SOLUSD",1729000299208,1.58917639,157.34,157.22,70.0]
["bitfinex","SOLUSD",1729000299905,47.56903574,157.35,157.24,70.0]
["bitfinex","SOLUSD",1729000300209,47.56903574,157.35,157.2,76.6343]
["bitfinex","SOLUSD",1729000300210,1.68906976,157.34,157.2,76.6343]
["bitfinex","SOLUSD",1729000300409,0.1,157.3,157.18,70.0]
["bitfinex","SOLUSD",1729000300609,19.14,157.27,157.18,70.0]
["bitfinex","SOLUSD",1729000301517,15.2547,157.28,157.18,70.0]
["bitfinex","SOLUSD",1729000301719,15.2547,157.28,157.2,70.0]
["bitfinex","SOLUSD",1729000301933,16.84415969,157.34,157.23,70.0]
["bitfinex","SOLUSD",1729000302521,36.08415969,157.34,157.21,70.0]
["bitfinex","SOLUSD",1729000302905,36.08415969,157.34,157.18,70.0]
["bitfinex","SOLUSD",1729000302906,0.1,157.31,157.18,70.0]
["bitfinex","SOLUSD",1729000303230,0.1,157.28,157.15,76.4879]
["bitfinex","SOLUSD",1729000303400,6.0012,157.26,157.15,70.0]
["bitfinex","SOLUSD",1729000303602,7.59121249,157.26,157.15,70.0]
["bitfinex","SOLUSD",1729000304142,6.0012,157.26,157.17,70.0]
["bitfinex","SOLUSD",1729000304937,6.0012,157.26,157.12,0.15361653]
["bitfinex","SOLUSD",1729000304938,23.776884,157.25,157.15,70.0]
["bitfinex","SOLUSD",1729000305122,23.776884,157.25,157.13,70.0]
["bitfinex","SOLUSD",1729000305324,23.776884,157.25,157.12,0.05361653]
["bitfinex","SOLUSD",1729000305325,6.0012,157.26,157.17,70.0]
["bitfinex","SOLUSD",1729000306546,23.776884,157.25,157.15,70.0]
["bitfinex","SOLUSD",1729000306749,23.776884,157.25,157.12,0.05361653]
["bitfinex","SOLUSD",1729000306750,23.776884,157.25,157.13,70.0]
["bitfinex","SOLUSD",1729000306929,23.776884,157.25,157.15,70.0]
["bitfinex","SOLUSD",1729000307953,6.0012,157.26,157.15,70.0]
["bitfinex","SOLUSD",1729000308146,23.776884,157.25,157.13,70.0]
["bitfinex","SOLUSD",1729000308454,1.59025855,157.24,157.13,70.0]
["bitfinex","SOLUSD",1729000308821,23.776884,157.23,157.13,70.0]
["bitfinex","SOLUSD",1729000309552,1.59025474,157.25,157.13,70.0]
["bitfinex","SOLUSD",1729000309727,23.776884,157.25,157.15,70.0]
["bitfinex","SOLUSD",1729000310845,1.59014279,157.26,157.18,70.0]
["bitfinex","SOLUSD",1729000311035,15.2547,157.27,157.18,70.0]
["bitfinex","SOLUSD",1729000312354,1.58983098,157.26,157.16,70.0]
["bitfinex","SOLUSD",1729000312642,42.916884,157.25,157.16,70.0]
["bitfinex","SOLUSD",1729000312846,19.14,157.25,157.16,70.0]
["bitfinex","SOLUSD",1729000313042,1.58983098,157.26,157.16,70.0]
["bitfinex","SOLUSD",1729000313043,19.14,157.26,157.16,70.0]
["bitfinex","SOLUSD",1729000313550,15.2547,157.27,157.16,70.0]
["bitfinex","SOLUSD",1729000314143,15.2547,157.27,157.2,70.0]
["bitfinex","SOLUSD",1729000314363,6.0012,157.31,157.25,70.0]
["bitfinex","SOLUSD",1729000314650,6.64286439,157.33,157.27,70.0]
["bitfinex","SOLUSD",1729000314857,6.0012,157.36,157.29,70.0]
["bitfinex","SOLUSD",1729000315097,0.628313,157.39,157.31,70.0]
["bitfinex","SOLUSD",1729000315262,0.628313,157.39,157.33,70.0]
["bitfinex","SOLUSD",1729000315549,0.628313,157.39,157.35,70.0]
["bitfinex","SOLUSD",1729000316126,0.628313,157.39,157.37,70.0]
["bitfinex","SOLUSD",1729000316338,0.628313,157.39,157.31,6.5767]
["bitfinex","SOLUSD",1729000316339,0.628313,157.39,157.38,70.0]
["bitfinex","SOLUSD",1729000317631,0.628313,157.39,157.38,93.776884]
["bitfinex","SOLUSD",1729000317843,0.628313,157.39,157.38,70.0]
["bitfinex","SOLUSD",1729000318161,0.728313,157.54,157.31,6.4767]
["bitfinex","SOLUSD",1729000318162,7.26224732,157.54,157.48,70.0]
["bitfinex","SOLUSD",1729000318330,0.628313,157.54,157.44,70.0]
["bitfinex","SOLUSD",1729000318531,0.628313,157.54,157.46,70.0]
["bitfinex","SOLUSD",1729000318952,0.628313,157.54,157.44,70.0]
["bitfinex","SOLUSD",1729000319350,0.628313,157.54,157.46,70.0]
["bitfinex","SOLUSD",1729000320339,0.628313,157.54,157.38,0.1]
["bitfinex","SOLUSD",1729000320340,0.628313,157.54,157.5,70.0]
["bitfinex","SOLUSD",1729000320544,0.628313,157.54,157.42,6.4767]
["bitfinex","SOLUSD",1729000320545,0.628313,157.54,157.53,70.0]
["bitfinex","SOLUSD",1729000321065,0.628313,157.54,157.49,70.0]
["bitfinex","SOLUSD",1729000321359,0.628313,157.54,157.45,70.0]
["bitfinex","SOLUSD",1729000321564,0.628313,157.54,157.48,70.0]
["bitfinex","SOLUSD",1729000322063,0.628313,157.54,157.53,70.0]
["bitfinex","SOLUSD",1729000322637,0.628313,157.54,157.51,70.0]
["bitfinex","SOLUSD",1729000322841,0.628313,157.54,157.53,70.0]
["bitfinex","SOLUSD",1729000323041,0.628313,157.54,157.51,70.0]
["bitfinex","SOLUSD",1729000323337,0.628313,157.54,157.53,70.0]
["bitfinex","SOLUSD",1729000324862,0.628313,157.54,157.51,70.0]
["bitfinex","SOLUSD",1729000325361,0.628313,157.54,157.53,70.0]
["bitfinex","SOLUSD",1729000326655,0.628313,157.54,157.53,93.776884]
["bitfinex","SOLUSD",1729000326870,0.628313,157.54,157.53,70.0]
["bitfinex","SOLUSD",1729000327762,0.628313,157.54,157.5,70.0]
["bitfinex","SOLUSD",1729000328067,0.628313,157.54,157.49,70.0]
["bitfinex","SOLUSD",1729000328275,0.628313,157.54,157.47,70.0]
["bitfinex","SOLUSD",1729000328564,0.628313,157.54,157.5,70.0]
["bitfinex","SOLUSD",1729000328750,0.628313,157.54,157.52,70.0]
["bitfinex","SOLUSD",1729000330374,0.628313,157.54,157.53,23.876884]
["bitfinex","SOLUSD",1729000330875,15.7594,157.69,157.53,23.876884]
["bitfinex","SOLUSD",1729000330876,15.7594,157.69,157.65,70.0]
["bitfinex","SOLUSD",1729000331469,0.628313,157.7,157.53,23.776884]
["bitfinex","SOLUSD",1729000331470,0.628313,157.7,157.69,70.0]
["bitfinex","SOLUSD",1729000331964,0.628313,157.7,157.63,70.0]
["bitfinex","SOLUSD",1729000332361,0.628313,157.7,157.67,70.0]
["bitfinex","SOLUSD",1729000332558,0.628313,157.7,157.69,70.0]
["bitfinex","SOLUSD",1729000332756,0.628313,157.7,157.67,70.0]
["bitfinex","SOLUSD",1729000332960,0.628313,157.7,157.65,70.0]
["bitfinex","SOLUSD",1729000333166,0.628313,157.7,157.68,70.0]
["bitfinex","SOLUSD",1729000333366,0.628313,157.7,157.53,50.33927843]
["bitfinex","SOLUSD",1729000333367,0.628313,157.7,157.66,70.0]
["bitfinex","SOLUSD",1729000333875,0.628313,157.7,157.68,70.0]
["bitfinex","SOLUSD",1729000335874,0.628313,157.7,157.68,70.1]
["bitfinex","SOLUSD",1729000336060,0.628313,157.7,157.69,23.876884]
["bitfinex","SOLUSD",1729000336778,0.628313,157.7,157.68,70.0]
["bitfinex","SOLUSD",1729000343977,0.628313,157.7,157.68,70.1]
["bitfinex","SOLUSD",1729000344278,0.628313,157.7,157.69,23.776884]
["bitfinex","SOLUSD",1729000344575,0.628313,157.7,157.69,23.876884]
["bitfinex","SOLUSD",1729000344883,0.628313,157.7,157.69,23.776884]
["bitfinex","SOLUSD",1729000345178,0.628313,157.7,157.68,76.70309569]
["bitfinex","SOLUSD",1729000345373,0.628313,157.7,157.69,23.876884]
["bitfinex","SOLUSD",1729000345773,0.628313,157.7,157.69,23.976884]
["bitfinex","SOLUSD",1729000345984,0.628313,157.7,157.69,23.876884]
["bitfinex","SOLUSD",1729000346488,0.628313,157.7,157.68,76.70309569]
["bitfinex","SOLUSD",1729000346784,0.628313,157.7,157.69,23.876884]
["bitfinex","SOLUSD",1729000347083,0.628313,157.7,157.69,23.776884]
["bitfinex","SOLUSD",1729000347592,0.628313,157.7,157.68,70.02849569]
["bitfinex","SOLUSD",1729000348660,0.628313,157.7,157.68,70.0]
["bitfinex","SOLUSD",1729000349278,0.628313,157.7,157.66,70.0]
["bitfinex","SOLUSD",1729000349661,0.628313,157.7,157.64,70.0]
["bitfinex","SOLUSD",1729000350062,0.728313,157.7,157.6,70.0]
["bitfinex","SOLUSD",1729000350268,6.0972,157.66,157.56,70.0]
["bitfinex","SOLUSD",1729000350671,6.0972,157.66,157.57,70.0]
["bitfinex","SOLUSD",1729000350890,6.0972,157.66,157.55,70.0]
["bitfinex","SOLUSD",1729000350891,0.1,157.65,157.55,70.0]
["bitfinex","SOLUSD",1729000351069,16.2546,157.64,157.55,70.0]
["bitfinex","SOLUSD",1729000351384,16.2546,157.64,157.57,70.0]
["bitfinex","SOLUSD",1729000351584,16.2546,157.64,157.55,70.0]
["bitfinex","SOLUSD",1729000351769,17.94060901,157.64,157.55,70.0]
["bitfinex","SOLUSD",1729000352174,16.3546,157.64,157.55,70.0]
["bitfinex","SOLUSD",1729000352377,0.1,157.63,157.55,70.0]
["bitfinex","SOLUSD",1729000352613,16.2546,157.64,157.55,70.0]
["bitfinex","SOLUSD",1729000352766,1.68616216,157.63,157.53,70.0]
["bitfinex","SOLUSD",1729000353167,1.68616216,157.63,157.51,70.0]
["bitfinex","SOLUSD",1729000353168,0.1,157.6,157.51,70.0]
["bitfinex","SOLUSD",1729000353468,0.1,157.59,157.51,70.0]
["bitfinex","SOLUSD",1729000353670,1.68655546,157.59,157.48,70.0]
["bitfinex","SOLUSD",1729000353975,16.2546,157.56,157.45,70.0]
["bitfinex","SOLUSD",1729000354171,16.2546,157.56,157.47,70.0]
["bitfinex","SOLUSD",1729000354172,16.3546,157.56,157.47,70.0]
["bitfinex","SOLUSD",1729000354366,0.1,157.54,157.43,70.0]
["bitfinex","SOLUSD",1729000354702,25.36380064,157.55,157.39,70.0]
["bitfinex","SOLUSD",1729000354703,0.1,157.5,157.39,70.0]
["bitfinex","SOLUSD",1729000354867,16.2546,157.49,157.39,70.0]
["bitfinex","SOLUSD",1729000355067,0.1,157.48,157.39,70.0]
["bitfinex","SOLUSD",1729000355261,0.1,157.48,157.35,1.10215625]
["bitfinex","SOLUSD",1729000355262,0.1,157.46,157.35,71.10215625]
["bitfinex","SOLUSD",1729000355565,0.1,157.43,157.35,1.10215625]
["bitfinex","SOLUSD",1729000355763,0.1,157.41,157.35,1.10215625]
["bitfinex","SOLUSD",1729000355966,0.1,157.4,157.28,70.0]
["bitfinex","SOLUSD",1729000356199,23.776884,157.38,157.28,70.0]
["bitfinex","SOLUSD",1729000356492,25.36562515,157.38,157.28,70.0]
["bitfinex","SOLUSD",1729000356791,16.2546,157.39,157.32,70.0]
["bitfinex","SOLUSD",1729000357390,16.2546,157.39,157.3,70.0]
["bitfinex","SOLUSD",1729000358567,16.2546,157.39,157.32,70.0]
["bitfinex","SOLUSD",1729000358770,16.2546,157.39,157.33,70.0]
["bitfinex","SOLUSD",1729000358972,16.2546,157.39,157.34,70.0]
["bitfinex","SOLUSD",1729000359183,6.63703318,157.44,157.38,70.0]
["bitfinex","SOLUSD",1729000359386,0.1,157.45,157.36,70.0]
["bitfinex","SOLUSD",1729000359564,0.1,157.44,157.34,70.0]
["bitfinex","SOLUSD",1729000359769,1.68778819,157.45,157.34,70.0]
["bitfinex","SOLUSD",1729000359966,0.1,157.43,157.34,70.0]
["bitfinex","SOLUSD",1729000360168,0.1,157.44,157.32,70.0]
["bitfinex","SOLUSD",1729000360373,23.876884,157.44,157.34,70.0]
["bitfinex","SOLUSD",1729000360573,0.1,157.42,157.32,70.0]
["bitfinex","SOLUSD",1729000360871,0.1,157.4,157.32,70.0]
["bitfinex","SOLUSD",1729000361077,0.1,157.43,157.34,70.0]
["bitfinex","SOLUSD",1729000361385,17.8428678,157.46,157.34,70.0]
["bitfinex","SOLUSD",1729000361587,16.2546,157.46,157.38,70.0]
["bitfinex","SOLUSD",1729000361987,16.2546,157.46,157.36,70.0]
["bitfinex","SOLUSD",1729000362170,16.2546,157.46,157.38,70.0]
["bitfinex","SOLUSD",1729000362691,16.2546,157.46,157.36,70.0]
["bitfinex","SOLUSD",1729000362902,0.1,157.44,157.34,70.0]
["bitfinex","SOLUSD",1729000363066,0.1,157.42,157.32,70.0]
["bitfinex","SOLUSD",1729000363383,0.1,157.39,157.3,70.0]
["bitfinex","SOLUSD",1729000363585,0.1,157.39,157.28,70.0]
["bitfinex","SOLUSD",1729000363777,23.876884,157.39,157.28,70.0]
["bitfinex","SOLUSD",1729000363975,1.58879531,157.38,157.28,70.0]
["bitfinex","SOLUSD",1729000364487,1.68879531,157.38,157.28,70.0]
["bitfinex","SOLUSD",1729000364791,1.68879531,157.38,157.22,0.12857725]
["bitfinex","SOLUSD",1729000364792,1.58879531,157.38,157.3,70.0]
["bitfinex","SOLUSD",1729000365106,0.1,157.42,157.3,70.0]
["bitfinex","SOLUSD",1729000365107,0.2,157.41,157.3,70.0]
["bitfinex","SOLUSD",1729000365265,23.776884,157.4,157.3,70.0]
["bitfinex","SOLUSD",1729000365472,23.876884,157.4,157.3,70.0]
["bitfinex","SOLUSD",1729000365672,1.58861942,157.39,157.28,70.0]
["bitfinex","SOLUSD",1729000365872,1.68861942,157.39,157.28,70.0]
["bitfinex","SOLUSD",1729000366083,23.776884,157.38,157.28,70.0]
["bitfinex","SOLUSD",1729000366573,23.776884,157.38,157.26,70.0]
["bitfinex","SOLUSD",1729000366574,23.876884,157.36,157.26,70.0]
["bitfinex","SOLUSD",1729000366789,23.876884,157.36,157.22,0.02857725]
["bitfinex","SOLUSD",1729000366790,23.68155777,157.35,157.24,70.0]
["bitfinex","SOLUSD",1729000367083,23.776884,157.34,157.24,70.0]
["bitfinex","SOLUSD",1729000367269,23.68155777,157.35,157.24,70.0]
["bitfinex","SOLUSD",1729000367471,0.1,157.33,157.22,70.0]
["bitfinex","SOLUSD",1729000367671,23.776884,157.34,157.24,70.0]
["bitfinex","SOLUSD",1729000367882,1.68919366,157.33,157.22,70.0]
["bitfinex","SOLUSD",1729000368100,1.58919366,157.33,157.22,70.0]
["bitfinex","SOLUSD",1729000368302,23.876884,157.32,157.22,70.0]
["bitfinex","SOLUSD",1729000368692,23.776884,157.32,157.22,70.0]
["bitfinex","SOLUSD",1729000368883,23.876884,157.32,157.22,70.0]
["bitfinex","SOLUSD",1729000369194,25.3663402,157.32,157.2,70.0]
["bitfinex","SOLUSD",1729000369388,1.5895902,157.34,157.23,70.0]
["bitfinex","SOLUSD",1729000369585,0.1,157.32,157.21,70.0]
["bitfinex","SOLUSD",1729000369794,0.1,157.3,157.19,70.0]
["bitfinex","SOLUSD",1729000369979,23.776884,157.29,157.19,70.0]
["bitfinex","SOLUSD",1729000370174,0.1,157.31,157.19,70.0]
["bitfinex","SOLUSD",1729000370378,23.776884,157.3,157.19,70.0]
["bitfinex","SOLUSD",1729000370575,1.68963165,157.32,157.22,70.0]
["bitfinex","SOLUSD",1729000370774,28.7348531,157.35,157.24,70.0]
["bitfinex","SOLUSD",1729000370775,1.68946864,157.34,157.24,70.0]
["bitfinex","SOLUSD",1729000370991,1.58946864,157.34,157.22,70.0]
["bitfinex","SOLUSD",1729000371302,1.68946864,157.34,157.22,70.0]
["bitfinex","SOLUSD",1729000371528,23.876884,157.33,157.22,70.0]
["bitfinex","SOLUSD",1729000371699,1.58943068,157.32,157.22,70.0]
["bitfinex","SOLUSD",1729000372022,23.876884,157.33,157.22,70.0]
["bitfinex","SOLUSD",1729000372394,0.1,157.32,157.22,70.0]
["bitfinex","SOLUSD",1729000372638,28.8348531,157.35,157.16,0.628313]
["bitfinex","SOLUSD",1729000372639,22.0925,157.35,157.27,70.0]
["bitfinex","SOLUSD",1729000372794,22.0925,157.35,157.16,0.628313]
["bitfinex","SOLUSD",1729000372795,15.9173,157.35,157.29,70.0]
["bitfinex","SOLUSD",1729000374118,7.96461475,157.41,157.29,70.0]
["bitfinex","SOLUSD",1729000374320,7.96461475,157.41,157.27,70.0]
["bitfinex","SOLUSD",1729000374622,0.2,157.4,157.27,70.0]
["bitfinex","SOLUSD",1729000375125,0.1,157.39,157.27,70.0]
["bitfinex","SOLUSD",1729000375328,1.68881099,157.39,157.27,70.0]
["bitfinex","SOLUSD",1729000375615,23.876884,157.38,157.27,70.0]
["bitfinex","SOLUSD",1729000375827,23.776884,157.38,157.27,70.0]
["bitfinex","SOLUSD",1729000376326,23.776884,157.36,157.23,70.0]
["bitfinex","SOLUSD",1729000376516,23.776884,157.36,157.26,70.0]
["bitfinex","SOLUSD",1729000377420,1.58904116,157.35,157.26,70.0]
["bitfinex","SOLUSD",1729000377619,0.1,157.38,157.28,70.0]
["bitfinex","SOLUSD",1729000377823,23.876884,157.38,157.28,70.0]
["bitfinex","SOLUSD",1729000378034,23.776884,157.36,157.26,70.0]
["bitfinex","SOLUSD",1729000378398,1.58884296,157.37,157.26,70.0]
["bitfinex","SOLUSD",1729000378622,23.876884,157.38,157.26,70.0]
["bitfinex","SOLUSD",1729000378834,23.776884,157.38,157.28,70.0]
["bitfinex","SOLUSD",1729000379030,1.58895246,157.39,157.28,70.0]
["bitfinex","SOLUSD",1729000380335,23.776884,157.38,157.28,70.0]
["bitfinex","SOLUSD",1729000380510,1.58895246,157.39,157.28,70.0]
["bitfinex","SOLUSD",1729000380716,1.68872511,157.4,157.28,70.0]
["bitfinex","SOLUSD",1729000381016,1.58872511,157.4,157.25,70.0]
["bitfinex","SOLUSD",1729000381215,1.58872511,157.4,157.29,70.0]
["bitfinex","SOLUSD",1729000381835,0.1,157.39,157.26,70.0]
["bitfinex","SOLUSD",1729000382128,0.1,157.39,157.28,70.0]
["bitfinex","SOLUSD",1729000382129,23.876884,157.39,157.28,70.0]
["bitfinex","SOLUSD",1729000382310,23.776884,157.37,157.26,70.0]
["bitfinex","SOLUSD",1729000383007,16.046,157.32,157.22,70.0]
["bitfinex","SOLUSD",1729000383408,16.046,157.32,157.24,70.0]
["bitfinex","SOLUSD",1729000383822,16.046,157.32,157.2,0.2]
["bitfinex","SOLUSD",1729000384109,16.046,157.37,157.3,70.0]
["bitfinex","SOLUSD",1729000384640,6.63930328,157.39,157.33,70.0]
["bitfinex","SOLUSD",1729000384940,6.1752,157.41,157.33,70.0]
["bitfinex","SOLUSD",1729000385241,6.1752,157.41,157.28,0.1]
["bitfinex","SOLUSD",1729000385242,16.046,157.43,157.37,70.0]
["bitfinex","SOLUSD",1729000385547,16.046,157.43,157.35,70.0]
["bitfinex","SOLUSD",1729000385921,16.046,157.43,157.38,70.0]
["bitfinex","SOLUSD",1729000386308,16.046,157.43,157.31,0.1]
["bitfinex","SOLUSD",1729000386514,0.1,157.39,157.36,70.0]
["bitfinex","SOLUSD",1729000387209,16.046,157.43,157.36,70.0]
["bitfinex","SOLUSD",1729000387210,0.1,157.4,157.36,70.0]
["bitfinex","SOLUSD",1729000387420,0.1,157.41,157.36,70.0]
["bitfinex","SOLUSD",1729000387934,0.1,157.44,157.38,70.0]
["bitfinex","SOLUSD",1729000388137,0.1,157.48,157.41,70.0]
["bitfinex","SOLUSD",1729000388438,0.1,157.48,157.32,52.83921542]
["bitfinex","SOLUSD",1729000388439,0.1,157.51,157.45,70.0]
["bitfinex","SOLUSD",1729000388645,0.1,157.53,157.48,70.0]
["bitfinex","SOLUSD",1729000388939,0.1,157.49,157.46,70.0]
["bitfinex","SOLUSD",1729000389127,0.1,157.51,157.47,70.0]
["bitfinex","SOLUSD",1729000389345,0.1,157.45,157.42,70.0]
["bitfinex","SOLUSD",1729000390229,0.1,157.42,157.39,70.0]
["bitfinex","SOLUSD",1729000390436,0.1,157.41,157.37,70.0]
["bitfinex","SOLUSD",1729000390914,0.1,157.41,157.33,6.3949]
["bitfinex","SOLUSD",1729000390915,0.1,157.42,157.39,70.0]
["bitfinex","SOLUSD",1729000391121,23.776884,157.54,157.41,0.1]
["bitfinex","SOLUSD",1729000391338,1.58777267,157.53,157.45,0.1]
["bitfinex","SOLUSD",1729000391639,1.58726641,157.56,157.46,0.1]
["bitfinex","SOLUSD",1729000391937,7.33132773,157.63,157.46,0.1]
["bitfinex","SOLUSD",1729000392139,12.97863135,157.58,157.46,0.1]
["bitfinex","SOLUSD",1729000392340,1.58728614,157.57,157.49,0.1]
["bitfinex","SOLUSD",1729000392540,1.58728614,157.57,157.44,0.1]
["bitfinex","SOLUSD",1729000392837,23.776884,157.54,157.45,0.1]
["bitfinex","SOLUSD",1729000393041,1.58746488,157.55,157.49,0.1]
["bitfinex","SOLUSD",1729000393337,1.58696611,157.58,157.5,0.1]
["bitfinex","SOLUSD",1729000393847,1.58690539,157.61,157.51,0.1]
["bitfinex","SOLUSD",1729000394042,1.58690539,157.61,157.49,0.1]
["bitfinex","SOLUSD",1729000394043,16.046,157.6,157.49,0.1]
["bitfinex","SOLUSD",1729000394246,8.1009816,157.59,157.49,0.1]
["bitfinex","SOLUSD",1729000395040,6.63171156,157.62,157.58,0.2]
["bitfinex","SOLUSD",1729000395337,8.679151,157.68,157.6,0.2]
["bitfinex","SOLUSD",1729000395542,6.62707744,157.7,157.6,0.2]
["bitfinex","SOLUSD",1729000395729,1.58590094,157.71,157.6,0.2]
["bitfinex","SOLUSD",1729000395933,1.58590094,157.71,157.61,0.1]
["bitfinex","SOLUSD",1729000396140,1.58590094,157.71,157.62,0.1]
["bitfinex","SOLUSD",1729000396626,1.58590094,157.71,157.67,0.1]
["bitfinex","SOLUSD",1729000396828,1.58562549,157.77,157.67,0.1]
["bitfinex","SOLUSD",1729000397252,1.58562549,157.77,157.66,0.1]
["bitfinex","SOLUSD",1729000397438,1.58562549,157.77,157.65,0.1]
["bitfinex","SOLUSD",1729000397745,6.3388,157.76,157.65,0.1]
["bitfinex","SOLUSD",1729000397934,1.58553042,157.75,157.64,0.1]
["bitfinex","SOLUSD",1729000398440,1.58528507,157.77,157.66,0.1]
["bitfinex","SOLUSD",1729000398633,1.58528507,157.77,157.64,0.2]
["bitfinex","SOLUSD",1729000398827,7.92378507,157.77,157.66,0.1]
["bitfinex","SOLUSD",1729000399243,1.58528507,157.77,157.66,0.1]
["bitfinex","SOLUSD",1729000399622,1.58528507,157.77,157.61,70.0]
["bitfinex","SOLUSD",1729000399623,8.20976005,157.77,157.64,0.1]
["bitfinex","SOLUSD",1729000399819,6.3392,157.75,157.64,0.1]
["bitfinex","SOLUSD",1729000400023,1.58557449,157.74,157.63,0.1]
["bitfinex","SOLUSD",1729000400247,1.58557449,157.74,157.62,0.1]
["bitfinex","SOLUSD",1729000400248,1.58557449,157.74,157.64,0.1]
["bitfinex","SOLUSD",1729000400452,23.776884,157.73,157.63,0.1]
["bitfinex","SOLUSD",1729000400650,23.776884,157.71,157.63,0.1]
["bitfinex","SOLUSD",1729000400943,23.776884,157.71,157.59,70.0]
["bitfinex","SOLUSD",1729000400944,23.776884,157.71,157.64,0.1]
["bitfinex","SOLUSD",1729000401148,23.776884,157.71,157.65,0.1]
["bitfinex","SOLUSD",1729000402519,23.776884,157.71,157.64,0.1]
["bitfinex","SOLUSD",1729000402951,23.776884,157.71,157.65,0.1]
["bitfinex","SOLUSD",1729000403245,23.776884,157.69,157.6,0.1]
["bitfinex","SOLUSD",1729000403459,23.776884,157.69,157.48,31.8489]
["bitfinex","SOLUSD",1729000403460,39.822884,157.67,157.54,6.4949]
["bitfinex","SOLUSD",1729000403750,39.822884,157.67,157.53,0.1]
["bitfinex","SOLUSD",1729000403751,30.120284,157.65,157.53,0.1]
["bitfinex","SOLUSD",1729000403949,23.776884,157.63,157.56,0.1]
["bitfinex","SOLUSD",1729000404125,1.58629492,157.66,157.58,0.1]
["bitfinex","SOLUSD",1729000404324,16.046,157.67,157.61,0.1]
["bitfinex","SOLUSD",1729000404753,16.046,157.67,157.62,0.1]
["bitfinex","SOLUSD",1729000404941,16.046,157.67,157.59,70.0]
["bitfinex","SOLUSD",1729000404942,1.58579971,157.72,157.63,0.1]
["bitfinex","SOLUSD",1729000405448,1.58579971,157.72,157.62,0.1]
["bitfinex","SOLUSD",1729000406023,23.776884,157.71,157.62,0.1]
["bitfinex","SOLUSD",1729000406230,23.776884,157.69,157.63,0.1]
["bitfinex","SOLUSD",1729000406438,1.58574623,157.68,157.63,0.1]
["bitfinex","SOLUSD",1729000406731,23.776884,157.69,157.63,0.1]
["bitfinex","SOLUSD",1729000407136,23.776884,157.69,157.62,0.1]
["bitfinex","SOLUSD",1729000407333,23.776884,157.69,157.63,0.1]
["bitfinex","SOLUSD",1729000408060,1.58575429,157.73,157.7,0.1]
["bitfinex","SOLUSD",1729000408355,1.58575429,157.73,157.67,0.1]
["bitfinex","SOLUSD",1729000408356,8.21022927,157.77,157.71,0.1]
["bitfinex","SOLUSD",1729000408653,7.98063135,157.79,157.73,0.1]
["bitfinex","SOLUSD",1729000408835,1.58503135,157.79,157.73,0.1]
["bitfinex","SOLUSD",1729000409039,6.62256168,157.82,157.76,0.1]
["bitfinex","SOLUSD",1729000409230,1.5842789,157.84,157.78,0.1]
["bitfinex","SOLUSD",1729000409439,0.628313,157.85,157.78,0.1]
["bitfinex","SOLUSD",1729000409847,0.628313,157.85,157.77,0.2]
["bitfinex","SOLUSD",1729000410025,0.628313,157.85,157.79,0.1]
["bitfinex","SOLUSD",1729000410353,0.628313,157.85,157.79,0.2]
["bitfinex","SOLUSD",1729000410561,0.628313,157.85,157.79,0.1]
["bitfinex","SOLUSD",1729000410932,0.628313,157.85,157.79,0.2]
["bitfinex","SOLUSD",1729000411128,0.628313,157.85,157.8,0.2]
["bitfinex","SOLUSD",1729000411327,0.628313,157.85,157.83,0.1]
["bitfinex","SOLUSD",1729000411541,0.628313,157.85,157.82,0.1]
["bitfinex","SOLUSD",1729000411752,0.628313,157.85,157.83,0.1]
["bitfinex","SOLUSD",1729000412058,0.628313,157.85,157.84,0.1]
["bitfinex","SOLUSD",1729000412354,0.628313,157.85,157.82,0.1]
["bitfinex","SOLUSD",1729000412536,0.628313,157.85,157.83,0.2]
["bitfinex","SOLUSD",1729000412741,0.628313,157.85,157.82,0.1]
["bitfinex","SOLUSD",1729000412937,0.628313,157.85,157.84,0.1]
["bitfinex","SOLUSD",1729000413942,0.628313,157.85,157.81,0.1]
["bitfinex","SOLUSD",1729000414138,0.628313,157.85,157.77,0.2]
["bitfinex","SOLUSD",1729000414353,0.628313,157.85,157.76,0.1]
["bitfinex","SOLUSD",1729000414561,0.628313,157.85,157.74,0.1]
["bitfinex","SOLUSD",1729000414742,0.628313,157.85,157.72,0.1]
["bitfinex","SOLUSD",1729000414743,23.776884,157.83,157.73,0.1]
["bitfinex","SOLUSD",1729000414930,1.5845468,157.82,157.74,0.1]
["bitfinex","SOLUSD",1729000415132,1.5845468,157.82,157.69,70.0]
["bitfinex","SOLUSD",1729000415133,6.3372,157.8,157.69,0.1]
["bitfinex","SOLUSD",1729000415338,25.36182345,157.79,157.7,0.1]
["bitfinex","SOLUSD",1729000415657,25.36182345,157.79,157.71,0.1]
["bitfinex","SOLUSD",1729000416255,1.58466722,157.81,157.71,0.1]
["bitfinex","SOLUSD",1729000416431,23.776884,157.8,157.69,0.1]
["bitfinex","SOLUSD",1729000416630,23.776884,157.8,157.72,0.1]
["bitfinex","SOLUSD",1729000416829,16.5251,157.82,157.76,0.1]
["bitfinex","SOLUSD",1729000417055,6.3956,157.88,157.77,0.1]
["bitfinex","SOLUSD",1729000417350,7.97959302,157.88,157.79,0.1]
["bitfinex","SOLUSD",1729000417552,2.21224574,157.85,157.76,0.1]
["bitfinex","SOLUSD",1729000417867,0.628313,157.85,157.79,0.1]
["bitfinex","SOLUSD",1729000418432,0.628313,157.85,157.82,0.1]
["bitfinex","SOLUSD",1729000420554,0.628313,157.85,157.76,1.26692374]
["bitfinex","SOLUSD",1729000420555,0.628313,157.85,157.8,0.1]
["bitfinex","SOLUSD",1729000420764,0.628313,157.85,157.78,0.1]
["bitfinex","SOLUSD",1729000421237,0.628313,157.85,157.81,0.1]
["bitfinex","SOLUSD",1729000421433,0.628313,157.85,157.79,0.1]
["bitfinex","SOLUSD",1729000421958,0.628313,157.85,157.78,0.1]
["bitfinex","SOLUSD",1729000422331,0.628313,157.85,157.82,0.1]
["bitfinex","SOLUSD",1729000422683,0.628313,157.85,157.83,0.1]
["bitfinex","SOLUSD",1729000422874,0.628313,157.85,157.76,0.1]
["bitfinex","SOLUSD",1729000423155,6.336,157.83,157.73,0.1]
["bitfinex","SOLUSD",1729000423339,1.58459412,157.82,157.74,0.1]
["bitfinex","SOLUSD",1729000423538,1.58459412,157.82,157.75,0.1]
["bitfinex","SOLUSD",1729000423751,1.58433708,157.84,157.73,0.1]
["bitfinex","SOLUSD",1729000423954,23.776884,157.8,157.71,0.1]
["bitfinex","SOLUSD",1729000424162,1.58477794,157.79,157.72,0.1]
["bitfinex","SOLUSD",1729000424334,1.58477794,157.79,157.68,70.0]
["bitfinex","SOLUSD",1729000424335,1.58477794,157.79,157.71,0.1]
["bitfinex","SOLUSD",1729000424865,23.776884,157.81,157.72,0.1]
["bitfinex","SOLUSD",1729000425163,1.58456621,157.8,157.71,0.1]
["bitfinex","SOLUSD",1729000425360,19.6827,157.83,157.74,0.1]
["bitfinex","SOLUSD",1729000425361,1.58454217,157.82,157.74,0.1]
["bitfinex","SOLUSD",1729000425781,23.776884,157.84,157.75,0.1]
["bitfinex","SOLUSD",1729000425947,0.628313,157.85,157.8,0.1]
["bitfinex","SOLUSD",1729000426661,0.628313,157.85,157.76,0.1]
["bitfinex","SOLUSD",1729000426849,0.628313,157.85,157.84,0.1]
["bitfinex","SOLUSD",1729000427160,0.628313,157.85,157.81,70.0]
["bitfinex","SOLUSD",1729000427161,0.628313,157.85,157.81,0.1]
["bitfinex","SOLUSD",1729000427462,0.628313,157.85,157.8,0.1]
["bitfinex","SOLUSD",1729000427867,0.628313,157.85,157.81,0.1]
["bitfinex","SOLUSD",1729000428043,0.628313,157.85,157.83,0.1]
["bitfinex","SOLUSD",1729000428367,0.628313,157.85,157.84,0.1]
["bitfinex","SOLUSD",1729000428558,0.628313,157.85,157.83,0.1]
["bitfinex","SOLUSD",1729000428972,0.628313,157.85,157.84,0.1]
["bitfinex","SOLUSD",1729000432465,0.628313,157.85,157.82,0.1]
["bitfinex","SOLUSD",1729000432684,0.628313,157.85,157.77,0.1]
["bitfinex","SOLUSD",1729000432962,23.776884,157.82,157.72,0.1]
["bitfinex","SOLUSD",1729000433171,23.776884,157.8,157.7,0.1]
["bitfinex","SOLUSD",1729000433350,1.58477348,157.79,157.72,0.1]
["bitfinex","SOLUSD",1729000433738,23.776884,157.78,157.7,0.1]
["bitfinex","SOLUSD",1729000433980,1.58478706,157.77,157.69,0.1]
["bitfinex","SOLUSD",1729000434266,23.776884,157.78,157.68,0.1]
["bitfinex","SOLUSD",1729000434465,23.776884,157.76,157.69,0.1]
["bitfinex","SOLUSD",1729000434654,1.58500744,157.75,157.69,0.1]
["bitfinex","SOLUSD",1729000434840,1.58503252,157.8,157.7,0.1]
["bitfinex","SOLUSD",1729000435048,23.776884,157.79,157.7,0.1]
["bitfinex","SOLUSD",1729000435249,1.58489349,157.78,157.68,0.1]
["bitfinex","SOLUSD",1729000435576,23.776884,157.77,157.67,0.1]
["bitfinex","SOLUSD",1729000435863,1.58521387,157.78,157.7,0.1]
["bitfinex","SOLUSD",1729000436069,23.776884,157.81,157.7,0.1]
["bitfinex","SOLUSD",1729000436276,23.776884,157.79,157.68,0.1]
["bitfinex","SOLUSD",1729000436462,19.6827,157.83,157.7,0.1]
["bitfinex","SOLUSD",1729000436463,23.776884,157.77,157.7,0.1]
["bitfinex","SOLUSD",1729000436850,1.58491415,157.82,157.71,0.1]
["bitfinex","SOLUSD",1729000437455,1.58491415,157.82,157.7,0.1]
["bitfinex","SOLUSD",1729000437656,1.58491415,157.82,157.72,0.1]
["bitfinex","SOLUSD",1729000438874,1.58491415,157.82,157.76,0.1]
["bitfinex","SOLUSD",1729000439053,0.628313,157.85,157.78,0.1]
["bitfinex","SOLUSD",1729000439470,0.628313,157.85,157.77,0.1]
["bitfinex","SOLUSD",1729000439975,0.628313,157.85,157.74,77.7784]
["bitfinex","SOLUSD",1729000439976,1.58409319,157.84,157.74,0.1]
["bitfinex","SOLUSD",1729000440144,1.58409319,157.84,157.73,0.1]
["bitfinex","SOLUSD",1729000440349,1.58409319,157.84,157.74,0.1]
["bitfinex","SOLUSD",1729000440568,1.58409319,157.84,157.76,0.1]
["bitfinex","SOLUSD",1729000440948,0.628313,157.85,157.77,0.1]
["bitfinex","SOLUSD",1729000441377,0.628313,157.85,157.79,0.1]
["bitfinex","SOLUSD",1729000441578,0.628313,157.85,157.77,0.1]
["bitfinex","SOLUSD",1729000442171,0.628313,157.85,157.69,39.61200601]
["bitfinex","SOLUSD",1729000442172,0.628313,157.85,157.74,0.1]
["bitfinex","SOLUSD",1729000442487,0.628313,157.85,157.71,70.0]
["bitfinex","SOLUSD",1729000442488,6.3367,157.82,157.71,0.1]
["bitfinex","SOLUSD",1729000442772,0.1,157.78,157.6,0.1]
["bitfinex","SOLUSD",1729000442973,23.776884,157.77,157.62,0.1]
["bitfinex","SOLUSD",1729000443282,23.776884,157.75,157.66,0.1]
["bitfinex","SOLUSD",1729000443453,23.776884,157.73,157.65,0.1]
["bitfinex","SOLUSD",1729000443650,23.776884,157.71,157.64,0.1]
["bitfinex","SOLUSD",1729000443855,1.58561873,157.78,157.67,0.1]
["bitfinex","SOLUSD",1729000444154,1.58561873,157.78,157.6,15.8623]
["bitfinex","SOLUSD",1729000444155,23.776884,157.77,157.68,0.1]
["bitfinex","SOLUSD",1729000444352,23.776884,157.77,157.63,6.3439]
["bitfinex","SOLUSD",1729000444353,1.58518297,157.78,157.71,0.1]
["bitfinex","SOLUSD",1729000444576,21.0012,157.8,157.73,0.1]
["bitfinex","SOLUSD",1729000445074,1.58456061,157.84,157.74,0.1]
["bitfinex","SOLUSD",1729000445258,1.58456061,157.84,157.77,0.1]
["bitfinex","SOLUSD",1729000445582,2.21253959,157.85,157.78,0.1]
["bitfinex","SOLUSD",1729000445883,2.21253959,157.85,157.75,0.1]
["bitfinex","SOLUSD",1729000446260,2.21253959,157.85,157.71,15.8509]
["bitfinex","SOLUSD",1729000446261,2.21253959,157.85,157.76,0.1]
["bitfinex","SOLUSD",1729000447054,2.21253959,157.85,157.78,0.1]
["bitfinex","SOLUSD",1729000447250,2.21253959,157.85,157.77,0.1]
["bitfinex","SOLUSD",1729000447657,2.21253959,157.85,157.79,0.1]
["bitfinex","SOLUSD",1729000447867,0.628313,157.85,157.79,0.1]
["bitfinex","SOLUSD",1729000448178,0.628313,157.85,157.77,0.1]
["bitfinex","SOLUSD",1729000448485,0.628313,157.85,157.74,0.1]
["bitfinex","SOLUSD",1729000448651,0.628313,157.85,157.7,85.8524]
["bitfinex","SOLUSD",1729000448652,1.58455329,157.84,157.75,0.1]
["bitfinex","SOLUSD",1729000449081,23.776884,157.83,157.75,0.1]
["bitfinex","SOLUSD",1729000449379,23.776884,157.83,157.77,0.1]
["bitfinex","SOLUSD",1729000449574,23.776884,157.81,157.75,0.1]
["bitfinex","SOLUSD",1729000450485,23.776884,157.81,157.7,70.0]
["bitfinex","SOLUSD",1729000450486,1.58455358,157.8,157.74,0.1]
["bitfinex","SOLUSD",1729000450666,23.776884,157.79,157.71,0.1]
["bitfinex","SOLUSD",1729000450868,1.58489927,157.78,157.71,0.1]
["bitfinex","SOLUSD",1729000451073,23.776884,157.77,157.71,0.1]
["bitfinex","SOLUSD",1729000451378,23.776884,157.75,157.69,0.1]
["bitfinex","SOLUSD",1729000451572,1.58515463,157.74,157.69,0.1]
["bitfinex","SOLUSD",1729000452479,23.776884,157.77,157.7,0.1]
["bitfinex","SOLUSD",1729000452662,23.776884,157.77,157.65,6.3429]
["bitfinex","SOLUSD",1729000452663,1.58504191,157.76,157.69,0.1]
["bitfinex","SOLUSD",1729000452863,1.58504191,157.76,157.64,92.2019]
["bitfinex","SOLUSD",1729000452864,1.58504191,157.76,157.7,0.1]
["bitfinex","SOLUSD",1729000453060,1.58504191,157.76,157.68,0.1]
["bitfinex","SOLUSD",1729000453468,1.58509272,157.78,157.69,0.1]
["bitfinex","SOLUSD",1729000454486,0.1,157.75,157.61,0.1]
["bitfinex","SOLUSD",1729000454692,0.1,157.75,157.58,0.1]
["bitfinex","SOLUSD",1729000454693,20.9337,157.7,157.58,0.1]
["bitfinex","SOLUSD",1729000454988,23.776884,157.64,157.55,0.1]
["bitfinex","SOLUSD",1729000455171,23.776884,157.62,157.55,0.1]
["bitfinex","SOLUSD",1729000455483,1.58651077,157.61,157.55,0.1]
["bitfinex","SOLUSD",1729000455680,1.58651077,157.61,157.51,0.1]
["bitfinex","SOLUSD",1729000455681,23.776884,157.6,157.51,0.1]
["bitfinex","SOLUSD",1729000455897,0.1,157.65,157.53,0.1]
["bitfinex","SOLUSD",1729000456059,23.776884,157.62,157.51,0.1]
["bitfinex","SOLUSD",1729000456262,23.776884,157.62,157.47,70.0]
["bitfinex","SOLUSD",1729000456263,1.5869851,157.61,157.55,0.1]
["bitfinex","SOLUSD",1729000456464,0.1,157.65,157.54,0.1]
["bitfinex","SOLUSD",1729000456664,23.776884,157.62,157.54,0.1]
["bitfinex","SOLUSD",1729000456889,1.58661268,157.61,157.53,0.1]
["bitfinex","SOLUSD",1729000457085,23.776884,157.6,157.52,0.1]
["bitfinex","SOLUSD",1729000457283,1.58683701,157.59,157.52,0.1]
["bitfinex","SOLUSD",1729000457591,23.776884,157.58,157.51,0.1]
["bitfinex","SOLUSD",1729000457766,23.776884,157.56,157.47,0.1]
["bitfinex","SOLUSD",1729000457968,1.58727519,157.55,157.49,0.1]
["bitfinex","SOLUSD",1729000458200,23.776884,157.61,157.51,0.1]
["bitfinex","SOLUSD",1729000458512,23.776884,157.59,157.5,0.1]
["bitfinex","SOLUSD",1729000458787,1.58704175,157.6,157.52,0.1]
["bitfinex","SOLUSD",1729000458977,1.58671219,157.63,157.53,0.1]
["bitfinex","SOLUSD",1729000459169,1.58671219,157.63,157.5,0.1]
["bitfinex","SOLUSD",1729000459487,1.58671219,157.63,157.55,0.1]
["bitfinex","SOLUSD",1729000459695,1.58671219,157.63,157.52,0.1]
["bitfinex","SOLUSD",1729000459870,7.93091219,157.63,157.53,0.1]
["bitfinex","SOLUSD",1729000460063,1.58671219,157.63,157.54,0.1]
["bitfinex","SOLUSD",1729000460376,6.3434,157.65,157.54,0.1]
["bitfinex","SOLUSD",1729000460377,1.58660794,157.64,157.54,0.1]
["bitfinex","SOLUSD",1729000460579,7.93020794,157.64,157.54,0.1]
["bitfinex","SOLUSD",1729000460786,23.776884,157.63,157.54,0.1]
["bitfinex","SOLUSD",1729000461089,23.776884,157.61,157.54,50.18528822]
["bitfinex","SOLUSD",1729000461295,1.58667726,157.6,157.54,50.28528822]
["bitfinex","SOLUSD",1729000461673,1.58667726,157.6,157.54,50.18528822]
["bitfinex","SOLUSD",1729000461880,23.776884,157.59,157.54,50.18528822]
["bitfinex","SOLUSD",1729000462072,1.58676678,157.58,157.54,50.18528822]
["bitfinex","SOLUSD",1729000462484,23.776884,157.61,157.54,50.28528822]
["bitfinex","SOLUSD",1729000462668,1.58662054,157.6,157.55,0.1]
["bitfinex","SOLUSD",1729000462864,6.63096916,157.62,157.54,50.18528822]
["bitfinex","SOLUSD",1729000462865,6.63096916,157.62,157.56,0.1]
["bitfinex","SOLUSD",1729000463065,1.58642598,157.66,157.58,0.1]
["bitfinex","SOLUSD",1729000463290,6.62927947,157.65,157.58,0.1]
["bitfinex","SOLUSD",1729000463598,1.58618009,157.64,157.58,0.1]
["bitfinex","SOLUSD",1729000463792,6.62927947,157.65,157.6,0.1]
["bitfinex","SOLUSD",1729000464095,20.9337,157.81,157.74,0.1]
["bitfinex","SOLUSD",1729000464297,0.64584985,157.8,157.69,0.1]
["bitfinex","SOLUSD",1729000464463,0.64584985,157.8,157.62,6.344]
["bitfinex","SOLUSD",1729000464464,6.3406,157.72,157.62,0.1]
["bitfinex","SOLUSD",1729000464663,6.3413,157.7,157.59,0.1]
["bitfinex","SOLUSD",1729000464886,6.98754985,157.69,157.59,0.1]
["bitfinex","SOLUSD",1729000465168,0.64584985,157.69,157.59,0.1]
["bitfinex","SOLUSD",1729000465397,23.776884,157.68,157.6,0.1]
["bitfinex","SOLUSD",1729000465694,23.776884,157.66,157.6,50.28528822]
["bitfinex","SOLUSD",1729000466200,23.776884,157.67,157.6,50.18528822]
["bitfinex","SOLUSD",1729000466499,23.776884,157.68,157.61,0.1]
["bitfinex","SOLUSD",1729000466677,0.64584985,157.67,157.6,50.28528822]
["bitfinex","SOLUSD",1729000467070,0.64584985,157.67,157.56,70.0]
["bitfinex","SOLUSD",1729000467071,23.776884,157.66,157.57,50.18528822]
["bitfinex","SOLUSD",1729000467372,23.776884,157.64,157.57,50.18528822]
["bitfinex","SOLUSD",1729000467566,23.776884,157.62,157.57,50.18528822]
["bitfinex","SOLUSD",1729000467767,23.776884,157.62,157.57,50.28528822]
["bitfinex","SOLUSD",1729000468692,6.98894985,157.65,157.57,50.18528822]
["bitfinex","SOLUSD",1729000468868,0.64584985,157.65,157.6,50.18528822]
["bitfinex","SOLUSD",1729000469069,0.64584985,157.67,157.62,0.1]
["bitfinex","SOLUSD",1729000469382,0.1,157.81,157.71,0.1]
["bitfinex","SOLUSD",1729000469693,42.85409183,157.86,157.72,0.1]
["bitfinex","SOLUSD",1729000469694,6.3364,157.82,157.72,0.1]
["bitfinex","SOLUSD",1729000469871,15.8377,157.86,157.69,0.1]
["bitfinex","SOLUSD",1729000469872,6.3392,157.75,157.69,0.1]
["bitfinex","SOLUSD",1729000470075,0.1,157.8,157.68,50.28528822]
["bitfinex","SOLUSD",1729000470271,0.1,157.81,157.68,50.28528822]
["bitfinex","SOLUSD",1729000470574,6.3383,157.78,157.69,0.1]
["bitfinex","SOLUSD",1729000470783,0.1,157.8,157.68,50.18528822]
["bitfinex","SOLUSD",1729000470990,6.3391,157.76,157.68,50.18528822]
["bitfinex","SOLUSD",1729000471297,0.1,157.79,157.68,50.18528822]
["bitfinex","SOLUSD",1729000471479,0.1,157.79,157.68,50.28528822]
["bitfinex","SOLUSD",1729000471672,23.776884,157.76,157.69,0.1]
["bitfinex","SOLUSD",1729000471876,0.1,157.86,157.75,0.1]
["bitfinex","SOLUSD",1729000472092,6.336,157.83,157.73,0.1]
["bitfinex","SOLUSD",1729000472268,0.1,157.84,157.66,76.3427]
["bitfinex","SOLUSD",1729000472269,0.1,157.84,157.72,0.1]
["bitfinex","SOLUSD",1729000472474,19.2902,157.89,157.71,0.1]
["bitfinex","SOLUSD",1729000472475,6.3372,157.8,157.71,0.1]
["bitfinex","SOLUSD",1729000472669,6.3375,157.8,157.71,0.1]
["bitfinex","SOLUSD",1729000472979,6.3376,157.79,157.71,0.1]
["bitfinex","SOLUSD",1729000473291,6.3368,157.81,157.72,0.1]
["bitfinex","SOLUSD",1729000473501,6.62214003,157.88,157.81,0.1]
["bitfinex","SOLUSD",1729000473673,6.62214003,157.88,157.77,0.1]
["bitfinex","SOLUSD",1729000473674,6.3348,157.86,157.77,0.1]
["bitfinex","SOLUSD",1729000473875,6.3331,157.9,157.82,0.1]
["bitfinex","SOLUSD",1729000474073,6.3331,157.9,157.75,70.0]
["bitfinex","SOLUSD",1729000474074,6.3305,157.97,157.84,0.1]
["bitfinex","SOLUSD",1729000474300,6.4306,157.97,157.86,0.1]
["bitfinex","SOLUSD",1729000474474,6.3307,157.96,157.87,50.28528822]
["bitfinex","SOLUSD",1729000474893,6.61878063,157.99,157.92,0.1]
["bitfinex","SOLUSD",1729000475103,6.61878063,157.99,157.9,50.18528822]
["bitfinex","SOLUSD",1729000475104,0.1,157.96,157.84,0.1]
["bitfinex","SOLUSD",1729000475393,8.0,158.0,157.79,0.1]
["bitfinex","SOLUSD",1729000475394,0.1,157.9,157.79,0.1]
["bitfinex","SOLUSD",1729000475601,0.1,157.88,157.75,0.1]
["bitfinex","SOLUSD",1729000475795,0.1,157.92,157.82,0.1]
["bitfinex","SOLUSD",1729000475970,0.1,157.92,157.8,0.1]
["bitfinex","SOLUSD",1729000476167,0.1,157.91,157.79,0.1]
["bitfinex","SOLUSD",1729000476387,0.1,157.9,157.8,0.1]
["bitfinex","SOLUSD",1729000476600,23.776884,157.89,157.82,0.1]
["bitfinex","SOLUSD",1729000476780,6.3336,157.89,157.82,0.1]
["bitfinex","SOLUSD",1729000477174,6.3352,157.85,157.78,0.1]
["bitfinex","SOLUSD",1729000477376,6.3352,157.85,157.77,0.1]
["bitfinex","SOLUSD",1729000477678,6.3351,157.85,157.77,0.1]
["bitfinex","SOLUSD",1729000477889,0.1,157.89,157.77,0.1]
["bitfinex","SOLUSD",1729000478083,0.1,157.87,157.75,0.1]
["bitfinex","SOLUSD",1729000478280,6.336,157.83,157.75,0.1]
["bitfinex","SOLUSD",1729000478581,6.3363,157.82,157.73,0.1]
["bitfinex","SOLUSD",1729000478770,23.876884,157.87,157.77,0.1]
["bitfinex","SOLUSD",1729000478977,6.3359,157.83,157.75,0.1]
["bitfinex","SOLUSD",1729000479287,23.776884,157.82,157.77,0.1]
["bitfinex","SOLUSD",1729000479595,23.776884,157.82,157.71,120.18528822]
["bitfinex","SOLUSD",1729000479596,23.776884,157.86,157.78,0.1]
["bitfinex","SOLUSD",1729000480101,6.3346,157.87,157.8,0.1]
["bitfinex","SOLUSD",1729000480475,0.1,157.9,157.8,0.07224]
["bitfinex","SOLUSD",1729000480670,6.3339,157.88,157.81,0.07224]
["bitfinex","SOLUSD",1729000480878,6.3346,157.87,157.81,0.07224]
["bitfinex","SOLUSD",1729000481095,0.1,157.92,157.81,0.07224]
["bitfinex","SOLUSD",1729000481294,0.1,157.91,157.81,0.07224]
["bitfinex","SOLUSD",1729000481503,6.3347,157.86,157.81,0.07224]
["bitfinex","SOLUSD",1729000481801,6.334,157.88,157.81,0.07224]
["bitfinex","SOLUSD",1729000482311,6.3343,157.87,157.81,0.07224]
["bitfinex","SOLUSD",1729000482486,6.3337,157.89,157.81,0.07224]
["bitfinex","SOLUSD",1729000482804,23.776884,157.88,157.82,0.07224]
["bitfinex","SOLUSD",1729000483002,23.776884,157.88,157.83,0.07224]
["bitfinex","SOLUSD",1729000483183,0.1,157.92,157.82,0.07224]
["bitfinex","SOLUSD",1729000483380,0.1,157.92,157.81,0.07224]
["bitfinex","SOLUSD",1729000483703,6.3343,157.87,157.81,0.07224]
["bitfinex","SOLUSD",1729000484024,6.3347,157.86,157.81,0.07224]
["bitfinex","SOLUSD",1729000484180,0.1,157.9,157.81,0.07224]
["bitfinex","SOLUSD",1729000485005,0.1,157.9,157.8,0.07224]
["bitfinex","SOLUSD",1729000485386,6.3347,157.87,157.8,0.07224]
["bitfinex","SOLUSD",1729000485587,0.1,157.9,157.8,0.07224]
["bitfinex","SOLUSD",1729000485789,6.6210441,157.91,157.74,0.07224]
["bitfinex","SOLUSD",1729000485790,0.1,157.86,157.74,0.07224]
["bitfinex","SOLUSD",1729000485995,15.9357,157.88,157.79,0.07224]
["bitfinex","SOLUSD",1729000486196,23.776884,157.85,157.8,0.07224]
["bitfinex","SOLUSD",1729000486513,23.776884,157.82,157.76,0.07224]
["bitfinex","SOLUSD",1729000486688,6.3371,157.81,157.75,0.07224]
["bitfinex","SOLUSD",1729000487211,23.776884,157.82,157.73,0.07224]
["bitfinex","SOLUSD",1729000487403,6.3379,157.79,157.73,0.07224]
["bitfinex","SOLUSD",1729000487786,6.3379,157.79,157.72,0.07224]
["bitfinex","SOLUSD",1729000487986,6.3384,157.77,157.71,0.07224]
["bitfinex","SOLUSD",1729000488900,6.3391,157.75,157.71,0.07224]
["bitfinex","SOLUSD",1729000489101,6.3387,157.76,157.71,0.07224]
["bitfinex","SOLUSD",1729000489993,6.3387,157.76,157.66,70.0]
["bitfinex","SOLUSD",1729000489994,20.1122,157.8,157.73,0.07224]
["bitfinex","SOLUSD",1729000490220,30.114684,157.79,157.73,0.07224]
["bitfinex","SOLUSD",1729000490421,23.776884,157.79,157.73,0.07224]
["bitfinex","SOLUSD",1729000490723,23.776884,157.79,157.74,0.07224]
["bitfinex","SOLUSD",1729000491013,30.114384,157.79,157.73,0.07224]
["bitfinex","SOLUSD",1729000491786,6.3381,157.78,157.73,0.07224]
["bitfinex","SOLUSD",1729000492187,6.3383,157.77,157.73,0.07224]
["bitfinex","SOLUSD",1729000492627,23.776884,157.79,157.73,0.07224]
["bitfinex","SOLUSD",1729000493090,23.776884,157.79,157.74,0.07224]
["bitfinex","SOLUSD",1729000493510,0.1,157.86,157.68,120.18528822]
["bitfinex","SOLUSD",1729000493511,8.3881,157.88,157.77,0.07224]
["bitfinex","SOLUSD",1729000493710,6.3364,157.82,157.77,0.07224]
["bitfinex","SOLUSD",1729000494015,6.3364,157.82,157.75,0.07224]
["bitfinex","SOLUSD",1729000494516,6.3364,157.82,157.77,0.07224]
["bitfinex","SOLUSD",1729000494719,0.1,157.94,157.84,0.07224]
["bitfinex","SOLUSD",1729000494892,21.21358361,158.02,157.84,0.07224]
["bitfinex","SOLUSD",1729000494893,31.7524,157.97,157.84,0.07224]
["bitfinex","SOLUSD",1729000495236,6.3333,157.9,157.83,0.07224]
["bitfinex","SOLUSD",1729000495388,6.3339,157.88,157.83,0.07224]
["bitfinex","SOLUSD",1729000495713,6.3335,157.89,157.83,0.07224]
["bitfinex","SOLUSD",1729000495911,6.333,157.91,157.84,0.07224]
["bitfinex","SOLUSD",1729000496113,6.3323,157.92,157.86,0.07224]
["bitfinex","SOLUSD",1729000496286,6.3323,157.92,157.87,0.07224]
["bitfinex","SOLUSD",1729000496483,6.3323,157.92,157.8,120.18528822]
["bitfinex","SOLUSD",1729000496484,6.3331,157.9,157.84,0.07224]
["bitfinex","SOLUSD",1729000496682,6.3331,157.9,157.86,0.07224]
["bitfinex","SOLUSD",1729000497101,38.27104304,157.97,157.86,0.07224]
["bitfinex","SOLUSD",1729000497102,0.1,157.96,157.86,0.07224]
["bitfinex","SOLUSD",1729000497285,0.1,157.95,157.86,0.07224]
["bitfinex","SOLUSD",1729000497488,6.3327,157.91,157.84,0.07224]
["bitfinex","SOLUSD",1729000497688,6.3327,157.91,157.85,0.07224]
["bitfinex","SOLUSD",1729000497917,6.3327,157.91,157.84,0.07224]
["bitfinex","SOLUSD",1729000498116,6.3334,157.9,157.83,0.07224]
["bitfinex","SOLUSD",1729000498287,6.3339,157.89,157.83,0.07224]
["bitfinex","SOLUSD",1729000498490,0.1,157.96,157.86,0.07224]
["bitfinex","SOLUSD",1729000498724,0.1,157.96,157.8,70.0]
["bitfinex","SOLUSD",1729000498725,6.61864304,157.97,157.87,0.07224]
["bitfinex","SOLUSD",1729000498890,6.61864304,157.97,157.92,0.07224]
["bitfinex","SOLUSD",1729000499102,6.61864304,157.97,157.93,0.07224]
["bitfinex","SOLUSD",1729000499308,6.61864304,157.97,157.91,0.07224]
["bitfinex","SOLUSD",1729000499616,6.61864304,157.97,157.94,0.07224]
["bitfinex","SOLUSD",1729000499823,6.61864304,157.97,157.96,0.07224]
["bitfinex","SOLUSD",1729000500020,8.0,158.0,157.96,0.07224]
["bitfinex","SOLUSD",1729000500226,8.0,158.0,157.91,1.26600566]
["bitfinex","SOLUSD",1729000500227,8.0,158.0,157.93,0.07224]
["bitfinex","SOLUSD",1729000500405,8.0,158.0,157.95,0.07224]
["bitfinex","SOLUSD",1729000500725,8.0,158.0,157.99,0.07224]
["bitfinex","SOLUSD",1729000501428,8.0,158.0,157.98,0.07224]
["bitfinex","SOLUSD",1729000501728,8.0,158.0,157.99,0.07224]
["bitfinex","SOLUSD",1729000502492,8.0,158.0,157.99,70.07224]
["bitfinex","SOLUSD",1729000504016,8.0,158.0,157.99,0.07224]
["bitfinex","SOLUSD",1729000504220,8.0,158.0,157.97,0.07224]
["bitfinex","SOLUSD",1729000504426,8.0,158.0,157.94,0.07224]
["bitfinex","SOLUSD",1729000504609,8.0,158.0,157.88,8.0774]
["bitfinex","SOLUSD",1729000504610,8.3925,158.0,157.92,0.07224]
["bitfinex","SOLUSD",1729000504800,6.3308,157.96,157.93,0.07224]
["bitfinex","SOLUSD",1729000505125,6.3323,157.92,157.88,0.07224]
["bitfinex","SOLUSD",1729000505321,23.776884,157.99,157.88,0.07224]
["bitfinex","SOLUSD",1729000505526,6.3327,157.92,157.86,0.07224]
["bitfinex","SOLUSD",1729000505725,0.1,157.97,157.86,0.07224]
["bitfinex","SOLUSD",1729000506018,0.1,157.97,157.85,0.07224]
["bitfinex","SOLUSD",1729000506019,23.776884,157.96,157.85,0.07224]
["bitfinex","SOLUSD",1729000506219,6.333,157.91,157.85,0.07224]
["bitfinex","SOLUSD",1729000506392,23.776884,157.96,157.87,0.07224]
["bitfinex","SOLUSD",1729000506603,23.776884,157.96,157.77,20.686]
["bitfinex","SOLUSD",1729000506604,23.776884,157.96,157.89,0.07224]
["bitfinex","SOLUSD",1729000506804,23.776884,157.96,157.9,0.07224]
["bitfinex","SOLUSD",1729000507003,6.3301,157.98,157.93,0.07224]
["bitfinex","SOLUSD",1729000507214,6.3315,157.94,157.92,0.07224]
["bitfinex","SOLUSD",1729000507432,6.3315,157.94,157.83,50.18528822]
["bitfinex","SOLUSD",1729000507433,6.3316,157.94,157.89,0.07224]
["bitfinex","SOLUSD",1729000507609,15.8248,157.98,157.89,0.07224]
["bitfinex","SOLUSD",1729000507808,6.3314,157.95,157.91,0.07224]
["bitfinex","SOLUSD",1729000508129,8.3925,158.0,157.91,0.07224]
["bitfinex","SOLUSD",1729000508424,8.3925,158.0,157.85,70.0]
["bitfinex","SOLUSD",1729000508425,8.3925,158.0,157.94,0.07224]
["bitfinex","SOLUSD",1729000508622,8.3925,158.0,157.97,0.07224]
["bitfinex","SOLUSD",1729000508825,8.3925,158.0,157.99,0.07224]
["bitfinex","SOLUSD",1729000509027,8.3925,158.0,157.96,0.07224]
["bitfinex","SOLUSD",1729000509327,8.3925,158.0,157.87,0.1]
["bitfinex","SOLUSD",1729000509328,8.3925,158.0,157.94,0.07224]
["bitfinex","SOLUSD",1729000509816,8.3925,158.0,157.95,0.07224]
["bitfinex","SOLUSD",1729000509998,6.3295,157.99,157.95,0.07224]
["bitfinex","SOLUSD",1729000510204,8.3925,158.0,157.95,0.07224]
["bitfinex","SOLUSD",1729000510403,6.3299,157.98,157.95,0.07224]
["bitfinex","SOLUSD",1729000510619,14.722,158.0,157.95,0.07224]
["bitfinex","SOLUSD",1729000510821,6.3297,157.99,157.96,0.07224]
["bitfinex","SOLUSD",1729000511026,8.3925,158.0,157.98,0.07224]
["bitfinex","SOLUSD",1729000511327,8.3925,158.0,157.99,0.07224]
["bitfinex","SOLUSD",1729000511906,8.3925,158.0,157.96,0.07224]
["bitfinex","SOLUSD",1729000512213,17.26130717,157.99,157.94,0.07224]
["bitfinex","SOLUSD",1729000512415,8.3925,158.0,157.94,0.07224]
["bitfinex","SOLUSD",1729000512630,6.3299,157.98,157.94,0.07224]
["bitfinex","SOLUSD",1729000512805,6.3303,157.97,157.93,0.07224]
["bitfinex","SOLUSD",1729000513325,6.3303,157.97,157.94,0.07224]
["bitfinex","SOLUSD",1729000513506,8.3925,158.0,157.94,0.07224]
["bitfinex","SOLUSD",1729000513707,6.3304,157.97,157.93,0.07224]
["bitfinex","SOLUSD",1729000513914,6.3302,157.98,157.95,0.07224]
["bitfinex","SOLUSD",1729000514217,8.3925,158.0,157.93,0.07224]
["bitfinex","SOLUSD",1729000514527,8.3925,158.0,157.89,0.07224]
["bitfinex","SOLUSD",1729000514528,23.776884,157.99,157.89,0.07224]
["bitfinex","SOLUSD",1729000514725,23.776884,157.99,157.84,7.813]
["bitfinex","SOLUSD",1729000514726,6.3318,157.94,157.9,0.07224]
["bitfinex","SOLUSD",1729000514922,6.3318,157.94,157.91,0.07224]
["bitfinex","SOLUSD",1729000515234,6.3315,157.95,157.91,0.07224]
["bitfinex","SOLUSD",1729000515430,30.107584,157.97,157.91,0.07224]
["bitfinex","SOLUSD",1729000515605,6.3315,157.94,157.9,0.07224]
["bitfinex","SOLUSD",1729000516032,6.3315,157.94,157.89,0.07224]
["bitfinex","SOLUSD",1729000516240,23.776884,157.97,157.91,0.07224]
["bitfinex","SOLUSD",1729000516407,16.71382396,157.96,157.92,0.07224]
["bitfinex","SOLUSD",1729000516730,6.3299,157.98,157.94,0.07224]
["bitfinex","SOLUSD",1729000516936,6.3304,157.97,157.94,0.07224]
["bitfinex","SOLUSD",1729000517778,6.3295,157.99,157.95,0.07224]
["bitfinex","SOLUSD",1729000517907,8.3925,158.0,157.97,0.07224]
["bitfinex","SOLUSD",1729000518107,8.3925,158.0,157.98,0.07224]
["bitfinex","SOLUSD",1729000518307,8.3925,158.0,157.95,0.07224]
["bitfinex","SOLUSD",1729000518535,8.3925,158.0,157.97,0.07224]
["bitfinex","SOLUSD",1729000518750,8.3925,158.0,157.98,0.07224]
["bitfinex","SOLUSD",1729000519038,6.3298,157.99,157.95,0.07224]
["bitfinex","SOLUSD",1729000519213,8.3925,158.0,157.96,0.07224]
["bitfinex","SOLUSD",1729000519409,8.3925,158.0,157.94,0.07224]
["bitfinex","SOLUSD",1729000519835,6.3298,157.99,157.95,0.07224]
["bitfinex","SOLUSD",1729000520014,6.3298,157.99,157.96,0.07224]
["bitfinex","SOLUSD",1729000520218,8.3925,158.0,157.96,0.07224]
["bitfinex","SOLUSD",1729000520533,8.3925,158.0,157.99,0.07224]
["bitfinex","SOLUSD",1729000520707,8.3925,158.0,157.98,0.07224]
["bitfinex","SOLUSD",1729000520908,8.3925,158.0,157.96,0.07224]
["bitfinex","SOLUSD",1729000521204,6.3297,157.99,157.95,0.07224]
["bitfinex","SOLUSD",1729000521404,8.3925,158.0,157.98,0.07224]
["bitfinex","SOLUSD",1729000521627,8.3925,158.0,157.99,0.07224]
["bitfinex","SOLUSD",1729000523553,8.3925,158.0,157.99,0.07224]
["bitfinex","SOLUSD",1729000524629,8.3925,158.0,157.99,70.07224]
["bitfinex","SOLUSD",1729000524828,0.628313,158.01,158.0,0.17224]
["bitfinex","SOLUSD",1729000525150,0.628313,158.01,158.0,0.07224]
["bitfinex","SOLUSD",1729000525452,0.628313,158.01,158.0,0.17224]
["bitfinex","SOLUSD",1729000526153,6.40814921,158.11,158.0,0.17224]
["bitfinex","SOLUSD",1729000526154,6.40814921,158.11,158.1,0.07224]
["bitfinex","SOLUSD",1729000526460,6.40814921,158.11,158.0,6.329]
["bitfinex","SOLUSD",1729000526461,6.40814921,158.11,158.09,0.07224]
["bitfinex","SOLUSD",1729000526637,6.40814921,158.11,158.1,0.07224]
["bitfinex","SOLUSD",1729000527834,6.40814921,158.11,158.09,0.07224]
["bitfinex","SOLUSD",1729000528232,6.40814921,158.11,158.08,0.07224]
["bitfinex","SOLUSD",1729000528450,6.40814921,158.11,158.1,0.07224]
["bitfinex","SOLUSD",1729000529254,6.40814921,158.11,158.08,0.07224]
["bitfinex","SOLUSD",1729000529558,6.40814921,158.11,158.1,0.07224]
["bitfinex","SOLUSD",1729000530051,6.40814921,158.11,158.09,0.07224]
["bitfinex","SOLUSD",1729000530554,12.73284921,158.11,158.09,0.07224]
["bitfinex","SOLUSD",1729000530855,6.40814921,158.11,158.09,0.07224]
["bitfinex","SOLUSD",1729000531157,6.40814921,158.11,158.03,8.1323]
["bitfinex","SOLUSD",1729000531158,6.40814921,158.11,158.1,0.07224]
["bitfinex","SOLUSD",1729000531448,12.73284921,158.11,158.1,0.07224]
["bitfinex","SOLUSD",1729000531648,6.40814921,158.11,158.1,0.07224]
["bitfinex","SOLUSD",1729000535854,6.40814921,158.11,158.1,50.25752822]
["bitfinex","SOLUSD",1729000536032,6.40814921,158.11,158.1,0.07224]
["bitfinex","SOLUSD",1729000536355,6.40814921,158.11,158.04,0.07224]
["bitfinex","SOLUSD",1729000536587,6.40814921,158.11,158.05,0.07224]
["bitfinex","SOLUSD",1729000536863,6.40814921,158.11,158.1,0.07224]
["bitfinex","SOLUSD",1729000537968,6.40814921,158.11,158.08,0.07224]
["bitfinex","SOLUSD",1729000538167,6.40814921,158.11,158.06,0.07224]
["bitfinex","SOLUSD",1729000538469,6.40814921,158.11,158.1,0.07224]
["bitfinex","SOLUSD",1729000539840,6.40814921,158.11,158.1,9.5690269]
["bitfinex","SOLUSD",1729000540049,0.628313,158.16,158.15,0.07224]
["bitfinex","SOLUSD",1729000541641,0.628313,158.16,158.15,1.33643627]
["bitfinex","SOLUSD",1729000541872,0.628313,158.16,158.15,0.07224]
["bitfinex","SOLUSD",1729000543372,0.628313,158.16,158.15,50.25752822]
["bitfinex","SOLUSD",1729000543674,0.628313,158.16,158.15,120.25752822]
["bitfinex","SOLUSD",1729000543873,0.628313,158.16,158.15,120.35752822]
["bitfinex","SOLUSD",1729000544049,0.628313,158.16,158.15,150.45751222]
["bitfinex","SOLUSD",1729000544245,0.628313,158.32,158.28,0.07224]
["bitfinex","SOLUSD",1729000544475,0.628313,158.32,158.3,0.07224]
["bitfinex","SOLUSD",1729000545449,0.628313,158.32,158.27,0.07224]
["bitfinex","SOLUSD",1729000545959,0.628313,158.32,158.29,0.07224]
["bitfinex","SOLUSD",1729000546170,6.3168,158.31,158.26,0.07224]
["bitfinex","SOLUSD",1729000546376,6.944713,158.32,158.26,0.07224]
["bitfinex","SOLUSD",1729000546671,0.628313,158.32,158.27,0.07224]
["bitfinex","SOLUSD",1729000546859,6.3188,158.26,158.22,0.07224]
["bitfinex","SOLUSD",1729000547044,6.3188,158.26,158.21,0.07224]
["bitfinex","SOLUSD",1729000547247,0.628313,158.32,158.22,0.07224]
["bitfinex","SOLUSD",1729000547566,0.628313,158.32,158.15,70.0]
["bitfinex","SOLUSD",1729000547567,6.3182,158.28,158.23,0.07224]
["bitfinex","SOLUSD",1729000547794,23.776884,158.27,158.22,0.07224]
["bitfinex","SOLUSD",1729000548146,6.3191,158.26,158.21,0.07224]
["bitfinex","SOLUSD",1729000548347,23.776884,158.24,158.21,0.07224]
["bitfinex","SOLUSD",1729000549170,0.628313,158.32,158.27,0.07224]
["bitfinex","SOLUSD",1729000549376,6.944713,158.32,158.27,0.07224]
["bitfinex","SOLUSD",1729000549549,0.628313,158.32,158.26,0.07224]
["bitfinex","SOLUSD",1729000550158,6.944913,158.32,158.27,0.07224]
["bitfinex","SOLUSD",1729000550673,6.3171,158.3,158.27,0.07224]
["bitfinex","SOLUSD",1729000550868,0.628313,158.32,158.27,0.07224]
["bitfinex","SOLUSD",1729000551047,6.3167,158.31,158.27,0.07224]
["bitfinex","SOLUSD",1729000551369,0.628313,158.32,158.29,0.07224]
["bitfinex","SOLUSD",1729000551950,0.628313,158.32,158.28,0.07224]
["bitfinex","SOLUSD",1729000552153,0.628313,158.32,158.27,0.07224]
["bitfinex","SOLUSD",1729000552388,0.628313,158.32,158.3,0.07224]
["bitfinex","SOLUSD",1729000552876,0.628313,158.32,158.23,120.28528822]
["bitfinex","SOLUSD",1729000552877,0.628313,158.32,158.29,0.07224]
["bitfinex","SOLUSD",1729000553046,0.628313,158.32,158.26,0.07224]
["bitfinex","SOLUSD",1729000553247,0.628313,158.32,158.29,0.07224]
["bitfinex","SOLUSD",1729000553666,0.628313,158.32,158.26,0.07224]
["bitfinex","SOLUSD",1729000554377,6.3172,158.3,158.26,0.07224]
["bitfinex","SOLUSD",1729000554575,23.776884,158.31,158.26,0.07224]
["bitfinex","SOLUSD",1729000554874,23.776884,158.27,158.23,0.07224]
["bitfinex","SOLUSD",1729000555082,30.093784,158.31,158.26,0.07224]
["bitfinex","SOLUSD",1729000555375,30.093784,158.31,158.17,0.1]
["bitfinex","SOLUSD",1729000555376,23.776884,158.31,158.24,0.07224]
["bitfinex","SOLUSD",1729000555678,6.3179,158.28,158.23,0.07224]
["bitfinex","SOLUSD",1729000555861,23.776884,158.31,158.26,0.07224]
["bitfinex","SOLUSD",1729000556060,23.776884,158.31,158.27,0.07224]
["bitfinex","SOLUSD",1729000556276,0.628313,158.32,158.29,0.07224]
["bitfinex","SOLUSD",1729000556460,0.628313,158.32,158.3,0.07224]
["bitfinex","SOLUSD",1729000557061,0.628313,158.32,158.23,70.0]
["bitfinex","SOLUSD",1729000557062,0.628313,158.32,158.29,0.07224]
["bitfinex","SOLUSD",1729000557474,0.628313,158.32,158.25,0.07224]
["bitfinex","SOLUSD",1729000557657,23.776884,158.31,158.24,0.07224]
["bitfinex","SOLUSD",1729000557862,0.628313,158.32,158.25,0.07224]
["bitfinex","SOLUSD",1729000557863,23.776884,158.28,158.25,0.07224]
["bitfinex","SOLUSD",1729000558886,23.776884,158.28,158.24,0.07224]
["bitfinex","SOLUSD",1729000559177,0.628313,158.32,158.25,0.07224]
["bitfinex","SOLUSD",1729000559390,6.3184,158.27,158.23,0.07224]
["bitfinex","SOLUSD",1729000559564,6.3197,158.24,158.21,0.07224]
["bitfinex","SOLUSD",1729000559764,23.776884,158.25,158.15,0.17224]
["bitfinex","SOLUSD",1729000559968,23.776884,158.25,158.16,0.1]
["bitfinex","SOLUSD",1729000560165,23.776884,158.25,158.18,0.1]
["bitfinex","SOLUSD",1729000560375,23.776884,158.25,158.18,0.17224]
["bitfinex","SOLUSD",1729000560678,5.83498025,158.4,158.2,0.1]
["bitfinex","SOLUSD",1729000560908,31.581,158.33,158.22,0.07224]
["bitfinex","SOLUSD",1729000561184,47.371,158.33,158.23,0.07224]
["bitfinex","SOLUSD",1729000561359,47.371,158.33,158.25,0.17224]
["bitfinex","SOLUSD",1729000561360,15.79,158.33,158.25,0.17224]
["bitfinex","SOLUSD",1729000561558,6.3184,158.27,158.25,0.1]
["bitfinex","SOLUSD",1729000561873,6.3179,158.28,158.27,0.1]
["bitfinex","SOLUSD",1729000562068,15.788,158.35,158.27,0.1]
["bitfinex","SOLUSD",1729000562269,6.3172,158.3,158.27,0.1]
["bitfinex","SOLUSD",1729000562452,15.788,158.35,158.26,0.1]
["bitfinex","SOLUSD",1729000562875,6.3171,158.3,158.27,0.1]
["bitfinex","SOLUSD",1729000563261,19.7959,158.33,158.25,0.1]
["bitfinex","SOLUSD",1729000563465,6.3184,158.27,158.25,0.1]
["bitfinex","SOLUSD",1729000563683,15.7917,158.32,158.25,0.1]
["bitfinex","SOLUSD",1729000563881,6.3179,158.28,158.27,0.1]
["bitfinex","SOLUSD",1729000564056,19.7959,158.33,158.23,0.17224]
["bitfinex","SOLUSD",1729000564257,19.7959,158.33,158.25,0.1]
["bitfinex","SOLUSD",1729000564570,6.3211,158.2,158.16,0.17224]
["bitfinex","SOLUSD",1729000564755,6.3211,158.2,158.17,0.07224]
["bitfinex","SOLUSD",1729000564957,24.87617774,158.32,158.16,0.17224]
["bitfinex","SOLUSD",1729000565175,6.3223,158.17,158.16,0.1]
["bitfinex","SOLUSD",1729000565479,6.3223,158.17,158.14,0.17224]
["bitfinex","SOLUSD",1729000565686,6.3223,158.17,158.16,0.1]
["bitfinex","SOLUSD",1729000565859,6.3223,158.17,158.15,0.07224]
["bitfinex","SOLUSD",1729000566057,30.097884,158.21,158.15,0.07224]
["bitfinex","SOLUSD",1729000566284,23.776884,158.21,158.15,0.07224]
["bitfinex","SOLUSD",1729000566589,6.3202,158.23,158.2,0.07224]
["bitfinex","SOLUSD",1729000566767,6.3202,158.23,158.2,0.17224]
["bitfinex","SOLUSD",1729000566962,35.5914,158.28,158.2,0.07224]
["bitfinex","SOLUSD",1729000566963,6.3207,158.21,158.2,0.07224]
["bitfinex","SOLUSD",1729000567281,1.09929374,158.32,158.23,0.07224]
["bitfinex","SOLUSD",1729000567282,15.7913,158.32,158.23,0.07224]
["bitfinex","SOLUSD",1729000567584,15.7913,158.32,158.24,0.07224]
["bitfinex","SOLUSD",1729000568085,6.3191,158.25,158.23,0.17224]
["bitfinex","SOLUSD",1729000568261,15.7913,158.32,158.24,0.07224]
["bitfinex","SOLUSD",1729000568262,6.3187,158.27,158.24,0.07224]
["bitfinex","SOLUSD",1729000568459,6.3171,158.3,158.27,0.07224]
["bitfinex","SOLUSD",1729000568758,19.7959,158.34,158.26,0.1]
["bitfinex","SOLUSD",1729000568759,19.7959,158.34,158.26,0.07224]
["bitfinex","SOLUSD",1729000568980,19.7959,158.34,158.23,0.17224]
["bitfinex","SOLUSD",1729000569186,6.3196,158.24,158.22,0.1]
["bitfinex","SOLUSD",1729000569397,15.7984,158.25,158.16,0.07224]
["bitfinex","SOLUSD",1729000569686,6.3223,158.17,158.15,0.07224]
["bitfinex","SOLUSD",1729000569860,6.3223,158.17,158.1,8.0503]
["bitfinex","SOLUSD",1729000569861,6.3204,158.22,158.18,0.17224]
["bitfinex","SOLUSD",1729000570061,6.3211,158.2,158.17,0.1]
["bitfinex","SOLUSD",1729000570368,23.776884,158.22,158.18,0.1]
["bitfinex","SOLUSD",1729000570568,23.776884,158.22,158.14,0.1]
["bitfinex","SOLUSD",1729000570792,6.3231,158.15,158.14,0.1]
["bitfinex","SOLUSD",1729000571393,23.776884,158.2,158.06,0.17224]
["bitfinex","SOLUSD",1729000571577,15.8094,158.14,158.05,0.07224]
["bitfinex","SOLUSD",1729000571896,15.8122,158.11,158.02,0.07224]
["bitfinex","SOLUSD",1729000572080,6.3277,158.04,158.01,0.17224]
["bitfinex","SOLUSD",1729000572262,6.328,158.03,158.02,0.1]
["bitfinex","SOLUSD",1729000572459,23.776884,158.1,157.97,0.1]
["bitfinex","SOLUSD",1729000572460,30.105884,158.01,157.97,0.1]
["bitfinex","SOLUSD",1729000572682,6.329,158.01,157.99,0.1]
["bitfinex","SOLUSD",1729000572876,6.3295,157.99,157.95,0.1]
["bitfinex","SOLUSD",1729000573083,6.33,157.98,157.95,0.07224]
["bitfinex","SOLUSD",1729000573280,6.33,157.98,157.96,0.1]
["bitfinex","SOLUSD",1729000573591,6.3311,157.95,157.93,0.628313]
["bitfinex","SOLUSD",1729000573760,15.8217,158.02,157.93,0.728313]
["bitfinex","SOLUSD",1729000573961,6.3312,157.95,157.93,0.628313]
["bitfinex","SOLUSD",1729000574165,23.776884,157.94,157.93,0.128313]
["bitfinex","SOLUSD",1729000574387,6.3335,157.89,157.87,0.1]
["bitfinex","SOLUSD",1729000574779,6.3346,157.87,157.83,0.07224]
["bitfinex","SOLUSD",1729000574990,23.776884,157.96,157.82,0.17224]
["bitfinex","SOLUSD",1729000575297,23.776884,157.96,157.8,0.07224]
["bitfinex","SOLUSD",1729000575589,23.776884,157.92,157.8,0.17224]
["bitfinex","SOLUSD",1729000575777,6.3342,157.88,157.82,0.07224]
["bitfinex","SOLUSD",1729000575974,19.6048,157.97,157.88,0.07224]
["bitfinex","SOLUSD",1729000576285,0.05549,157.96,157.88,0.1]
["bitfinex","SOLUSD",1729000576467,0.05549,157.95,157.85,0.14451]
["bitfinex","SOLUSD",1729000576673,0.05549,157.93,157.83,0.1]
["bitfinex","SOLUSD",1729000576976,0.05549,157.9,157.79,0.14451]
["bitfinex","SOLUSD",1729000577177,0.05549,157.89,157.8,0.04451]
["bitfinex","SOLUSD",1729000577502,0.1,157.92,157.78,0.272823]
["bitfinex","SOLUSD",1729000577678,23.776884,157.9,157.78,0.272823]
["bitfinex","SOLUSD",1729000578198,0.1,157.89,157.78,0.272823]
["bitfinex","SOLUSD",1729000578496,23.776884,157.9,157.78,0.272823]
["bitfinex","SOLUSD",1729000578718,6.3355,157.84,157.78,0.272823]
["bitfinex","SOLUSD",1729000578872,0.1,157.87,157.78,0.272823]
["bitfinex","SOLUSD",1729000579070,6.3349,157.86,157.78,0.272823]
["bitfinex","SOLUSD",1729000579371,23.776884,157.83,157.78,0.272823]
["bitfinex","SOLUSD",1729000579893,6.3364,157.82,157.78,0.272823]
["bitfinex","SOLUSD",1729000580068,23.776884,157.83,157.78,0.272823]
["bitfinex","SOLUSD",1729000580265,30.112984,157.83,157.78,0.272823]
["bitfinex","SOLUSD",1729000580468,6.3365,157.82,157.68,70.0]
["bitfinex","SOLUSD",1729000580664,6.3372,157.8,157.68,70.0]
["bitfinex","SOLUSD",1729000580870,15.8382,157.85,157.66,78.2875]
["bitfinex","SOLUSD",1729000581092,15.8382,157.85,157.68,70.1]
["bitfinex","SOLUSD",1729000581273,6.3367,157.81,157.68,70.0]
["bitfinex","SOLUSD",1729000581474,6.59999412,157.88,157.72,70.0]
["bitfinex","SOLUSD",1729000581679,0.2,157.93,157.73,50.28528822]
["bitfinex","SOLUSD",1729000581899,6.3344,157.87,157.74,15.8484]
["bitfinex","SOLUSD",1729000582098,6.3344,157.87,157.74,70.0]
["bitfinex","SOLUSD",1729000582304,6.70281781,157.92,157.74,70.0]
["bitfinex","SOLUSD",1729000582305,6.3338,157.89,157.74,92.1882]
["bitfinex","SOLUSD",1729000582599,6.3331,157.9,157.77,0.1]
["bitfinex","SOLUSD",1729000582792,15.9281,157.95,157.77,0.1]
["bitfinex","SOLUSD",1729000582993,6.3335,157.89,157.77,70.1]
["bitfinex","SOLUSD",1729000583194,6.333,157.91,157.78,8.2875]
["bitfinex","SOLUSD",1729000583610,6.3331,157.9,157.78,8.2875]
["bitfinex","SOLUSD",1729000583906,0.1,157.9,157.78,8.2875]
["bitfinex","SOLUSD",1729000584203,0.1,157.88,157.73,0.1046047]
["bitfinex","SOLUSD",1729000584379,15.834,157.89,157.73,0.1046047]
["bitfinex","SOLUSD",1729000584380,0.1,157.84,157.73,0.1046047]
["bitfinex","SOLUSD",1729000584582,0.1,157.82,157.73,0.1046047]
["bitfinex","SOLUSD",1729000584779,6.338,157.78,157.73,0.1046047]
["bitfinex","SOLUSD",1729000584979,23.776884,157.79,157.73,0.1046047]
["bitfinex","SOLUSD",1729000585207,30.114384,157.79,157.73,0.1046047]
["bitfinex","SOLUSD",1729000585503,23.776884,157.79,157.73,0.1046047]
["bitfinex","SOLUSD",1729000585909,6.3388,157.76,157.73,0.1046047]
["bitfinex","SOLUSD",1729000586206,23.776884,157.79,157.73,0.1046047]
["bitfinex","SOLUSD",1729000586407,6.3387,157.76,157.73,0.1046047]
["bitfinex","SOLUSD",1729000586900,35.4443,157.84,157.73,0.1046047]
["bitfinex","SOLUSD",1729000586901,6.3382,157.78,157.73,0.1046047]
["bitfinex","SOLUSD",1729000587076,23.776884,157.8,157.73,0.1046047]
["bitfinex","SOLUSD",1729000587280,30.116384,157.74,157.73,0.1046047]
["bitfinex","SOLUSD",1729000588078,19.6048,157.84,157.73,0.1046047]
["bitfinex","SOLUSD",1729000588079,15.8399,157.83,157.73,0.1046047]
["bitfinex","SOLUSD",1729000588279,6.3383,157.77,157.73,0.1046047]
["bitfinex","SOLUSD",1729000588479,15.9399,157.83,157.73,0.1046047]
["bitfinex","SOLUSD",1729000588678,6.3387,157.76,157.73,0.1046047]
["bitfinex","SOLUSD",1729000588889,6.3382,157.78,157.73,0.1046047]
["bitfinex","SOLUSD",1729000589110,15.8399,157.83,157.73,0.1046047]
["bitfinex","SOLUSD",1729000589295,19.6048,157.84,157.73,0.1046047]
["bitfinex","SOLUSD",1729000589490,23.776884,157.83,157.73,0.1046047]
["bitfinex","SOLUSD",1729000589687,35.4439,157.84,157.73,0.1046047]
["bitfinex","SOLUSD",1729000589887,19.6048,157.84,157.73,0.1046047]
["bitfinex","SOLUSD",1729000590209,25.9404,157.84,157.73,0.1046047]
["bitfinex","SOLUSD",1729000590508,6.3363,157.82,157.73,0.1046047]
["bitfinex","SOLUSD",1729000590894,16.63523524,157.81,157.73,0.1046047]
["bitfinex","SOLUSD",1729000591098,0.1,157.81,157.73,0.1046047]
["bitfinex","SOLUSD",1729000591397,6.3384,157.77,157.73,0.1046047]
["bitfinex","SOLUSD",1729000591583,6.3392,157.75,157.73,0.1046047]
["bitfinex","SOLUSD",1729000591908,0.1,157.81,157.73,0.1046047]
["bitfinex","SOLUSD",1729000591909,6.3395,157.74,157.73,0.1046047]
["bitfinex","SOLUSD",1729000592100,23.776884,157.8,157.73,0.1046047]
["bitfinex","SOLUSD",1729000592101,6.3382,157.78,157.73,0.1046047]
["bitfinex","SOLUSD",1729000592301,6.3379,157.78,157.73,0.1046047]
["bitfinex","SOLUSD",1729000592687,23.776884,157.8,157.73,0.1046047]
["bitfinex","SOLUSD",1729000593096,6.3375,157.79,157.73,0.1046047]
["bitfinex","SOLUSD",1729000593300,23.776884,157.8,157.73,0.1046047]
["bitfinex","SOLUSD",1729000593591,23.776884,157.81,157.73,0.1046047]
["bitfinex","SOLUSD",1729000594097,6.3395,157.74,157.73,0.1046047]
["bitfinex","SOLUSD",1729000594317,30.116384,157.74,157.73,0.1046047]
["bitfinex","SOLUSD",1729000594814,30.216384,157.74,157.73,0.1046047]
["bitfinex","SOLUSD",1729000595113,6.3431,157.66,157.56,0.7188921]
["bitfinex","SOLUSD",1729000595289,6.3431,157.65,157.56,0.7188921]
["bitfinex","SOLUSD",1729000595492,30.117984,157.7,157.57,6.3462]
["bitfinex","SOLUSD",1729000595798,23.776884,157.7,157.56,0.7188921]
["bitfinex","SOLUSD",1729000596115,23.876884,157.71,157.56,0.7188921]
["bitfinex","SOLUSD",1729000596407,6.3431,157.65,157.56,0.7188921]
["bitfinex","SOLUSD",1729000596640,23.776884,157.68,157.56,0.7188921]
["bitfinex","SOLUSD",1729000596995,6.3431,157.66,157.56,0.7188921]
["bitfinex","SOLUSD",1729000597198,6.3436,157.64,157.56,0.7188921]
["bitfinex","SOLUSD",1729000597403,6.3447,157.62,157.56,0.7188921]
["bitfinex","SOLUSD",1729000597592,6.3448,157.61,157.56,0.7188921]
["bitfinex","SOLUSD",1729000597815,19.2213,157.72,157.56,0.7188921]
["bitfinex","SOLUSD",1729000598000,25.5618,157.72,157.6,6.345]
["bitfinex","SOLUSD",1729000598200,8.1348,157.81,157.61,50.18528822]
["bitfinex","SOLUSD",1729000598201,0.1,157.79,157.61,50.18528822]
["bitfinex","SOLUSD",1729000598401,6.34,157.73,157.61,50.18528822]
["bitfinex","SOLUSD",1729000598620,6.3407,157.72,157.61,50.18528822]
["bitfinex","SOLUSD",1729000598819,15.9461,157.77,157.59,0.1]
["bitfinex","SOLUSD",1729000599124,6.3391,157.75,157.64,50.18528822]
["bitfinex","SOLUSD",1729000599629,15.8449,157.78,157.61,72.49098822]
["bitfinex","SOLUSD",1729000599799,6.3397,157.74,157.61,66.14638822]
["bitfinex","SOLUSD",1729000599997,15.8449,157.78,157.61,72.49108822]
["bitfinex","SOLUSD",1729000600222,15.8479,157.75,157.58,66.05008822]
["bitfinex","SOLUSD",1729000600423,6.3423,157.67,157.56,0.8188921]
["bitfinex","SOLUSD",1729000600599,23.876884,157.72,157.56,0.8188921]
["bitfinex","SOLUSD",1729000600804,30.119484,157.67,157.56,0.7188921]
["bitfinex","SOLUSD",1729000601003,23.876884,157.72,157.56,0.8188921]
["bitfinex","SOLUSD",1729000601004,6.3423,157.68,157.56,0.8188921]
["bitfinex","SOLUSD",1729000601312,6.342,157.68,157.56,0.8188921]
["bitfinex","SOLUSD",1729000601516,23.776884,157.72,157.56,7.1653921]
["bitfinex","SOLUSD",1729000601517,6.3416,157.69,157.56,7.1653921]
["bitfinex","SOLUSD",1729000601716,10.15052841,157.67,157.56,0.8188921]
["bitfinex","SOLUSD",1729000602024,6.3419,157.68,157.56,7.1655921]
["bitfinex","SOLUSD",1729000602201,6.3425,157.67,157.56,0.7188921]
["bitfinex","SOLUSD",1729000602403,6.3428,157.66,157.56,0.8188921]
["bitfinex","SOLUSD",1729000602603,6.3423,157.67,157.56,0.8188921]
["bitfinex","SOLUSD",1729000602902,23.876884,157.72,157.56,0.8188921]
["bitfinex","SOLUSD",1729000602903,6.3429,157.66,157.56,0.8188921]
["bitfinex","SOLUSD",1729000603128,15.8528,157.7,157.56,0.8188921]
["bitfinex","SOLUSD",1729000603424,23.776884,157.64,157.53,58.01428822]
["bitfinex","SOLUSD",1729000603728,30.120784,157.64,157.53,58.01428822]
["bitfinex","SOLUSD",1729000604025,30.120784,157.64,157.53,57.51428822]
["bitfinex","SOLUSD",1729000604202,23.776884,157.69,157.56,15.8669]
["bitfinex","SOLUSD",1729000604397,6.61726438,157.73,157.57,6.4461]
["bitfinex","SOLUSD",1729000604622,15.8495,157.74,157.57,6.4461]
["bitfinex","SOLUSD",1729000604623,15.8495,157.74,157.57,0.1]
["bitfinex","SOLUSD",1729000604825,0.1,157.68,157.57,5.9463]
["bitfinex","SOLUSD",1729000605129,0.1,157.68,157.56,136.05218822]
["bitfinex","SOLUSD",1729000605130,6.3425,157.67,157.56,50.18528822]
["bitfinex","SOLUSD",1729000605306,6.4428,157.66,157.54,6.3475]
["bitfinex","SOLUSD",1729000605506,0.1,157.65,157.53,63.76208822]
["bitfinex","SOLUSD",1729000605707,0.1,157.66,157.53,63.76208822]
["bitfinex","SOLUSD",1729000605925,6.3435,157.64,157.53,57.41428822]
["bitfinex","SOLUSD",1729000606139,6.3441,157.63,157.53,57.41428822]
["bitfinex","SOLUSD",1729000606334,23.876884,157.65,157.55,6.347]
["bitfinex","SOLUSD",1729000606627,30.220084,157.65,157.54,15.8681]
["bitfinex","SOLUSD",1729000606824,0.1,157.64,157.53,57.41428822]
["bitfinex","SOLUSD",1729000607001,23.776884,157.65,157.53,57.41428822]
["bitfinex","SOLUSD",1729000607002,23.876884,157.65,157.54,6.3474]
["bitfinex","SOLUSD",1729000607203,23.876884,157.65,157.53,73.28398822]
["bitfinex","SOLUSD",1729000607204,0.1,157.63,157.53,57.41428822]
["bitfinex","SOLUSD",1729000607398,23.776884,157.65,157.53,57.41428822]
["bitfinex","SOLUSD",1729000607399,0.1,157.64,157.53,57.41428822]
["bitfinex","SOLUSD",1729000607926,23.776884,157.63,157.53,57.41428822]
["bitfinex","SOLUSD",1729000608100,6.3439,157.63,157.53,7.229]
["bitfinex","SOLUSD",1729000608305,23.776884,157.64,157.53,13.5766]
["bitfinex","SOLUSD",1729000608530,27.1578,157.69,157.58,50.18528822]
["bitfinex","SOLUSD",1729000608732,0.1,157.7,157.59,6.3452]
["bitfinex","SOLUSD",1729000609029,0.1,157.7,157.58,72.39528822]
["bitfinex","SOLUSD",1729000609216,6.3411,157.7,157.58,72.39528822]
["bitfinex","SOLUSD",1729000609423,6.3412,157.7,157.58,72.39528822]
["bitfinex","SOLUSD",1729000609733,6.4416,157.69,157.58,72.39528822]
["bitfinex","SOLUSD",1729000609954,0.1,157.67,157.58,66.04938822]
["bitfinex","SOLUSD",1729000610227,6.4423,157.67,157.58,50.18528822]
["bitfinex","SOLUSD",1729000610731,6.3419,157.68,157.58,50.18528822]
["bitfinex","SOLUSD",1729000611027,0.1,157.68,157.58,50.18528822]
["bitfinex","SOLUSD",1729000611327,0.1,157.72,157.58,66.04958822]
["bitfinex","SOLUSD",1729000611507,6.4404,157.72,157.61,56.52968822]
["bitfinex","SOLUSD",1729000611708,6.34,157.73,157.62,6.3441]
["bitfinex","SOLUSD",1729000611904,6.3395,157.74,157.64,50.18528822]
["bitfinex","SOLUSD",1729000612118,6.4395,157.74,157.64,50.18528822]
["bitfinex","SOLUSD",1729000612626,6.3395,157.74,157.64,50.18528822]
["bitfinex","SOLUSD",1729000612839,0.1,157.73,157.64,50.18528822]
["bitfinex","SOLUSD",1729000613005,6.34,157.73,157.61,56.52988822]
["bitfinex","SOLUSD",1729000613435,6.3406,157.72,157.61,50.18528822]
["bitfinex","SOLUSD",1729000613602,0.1,157.72,157.58,6.3458]
["bitfinex","SOLUSD",1729000613804,0.1,157.72,157.62,6.344]
["bitfinex","SOLUSD",1729000613805,23.776884,157.72,157.62,6.344]
["bitfinex","SOLUSD",1729000614000,6.3396,157.74,157.63,56.52908822]
["bitfinex","SOLUSD",1729000614206,0.1,157.74,157.65,6.343]
["bitfinex","SOLUSD",1729000614438,0.1,157.78,157.66,58.94508822]
["bitfinex","SOLUSD",1729000614736,0.1,157.77,157.66,74.80128822]
["bitfinex","SOLUSD",1729000615028,0.1,157.75,157.66,58.94508822]
["bitfinex","SOLUSD",1729000615615,6.3407,157.72,157.61,8.5655]
["bitfinex","SOLUSD",1729000616133,6.4407,157.72,157.61,8.5655]
["bitfinex","SOLUSD",1729000616510,30.117684,157.71,157.61,8.5655]
["bitfinex","SOLUSD",1729000616711,0.1,157.72,157.61,8.5655]
["bitfinex","SOLUSD",1729000616907,6.4395,157.74,157.63,56.52898822]
["bitfinex","SOLUSD",1729000617107,6.3404,157.72,157.61,24.4267]
["bitfinex","SOLUSD",1729000617334,6.3404,157.72,157.61,30.7712]
["bitfinex","SOLUSD",1729000617635,6.3404,157.72,157.61,24.4267]
["bitfinex","SOLUSD",1729000617848,0.1,157.73,157.61,8.5655]
["bitfinex","SOLUSD",1729000618016,23.776884,157.71,157.61,8.5655]
["bitfinex","SOLUSD",1729000619014,0.1,157.7,157.61,8.5655]
["bitfinex","SOLUSD",1729000619226,23.876884,157.71,157.61,8.5655]
["bitfinex","SOLUSD",1729000619408,0.1,157.71,157.61,8.5655]
["bitfinex","SOLUSD",1729000619609,6.4404,157.72,157.61,14.91]
["bitfinex","SOLUSD",1729000620035,6.3404,157.72,157.61,14.91]
["bitfinex","SOLUSD",1729000620443,23.776884,157.74,157.63,50.18528822]
["bitfinex","SOLUSD",1729000620615,23.776884,157.74,157.64,6.3434]
["bitfinex","SOLUSD",1729000620929,6.3371,157.8,157.69,56.52648822]
["bitfinex","SOLUSD",1729000621130,6.4359,157.83,157.72,56.52548822]
["bitfinex","SOLUSD",1729000621334,0.1,157.81,157.72,56.52548822]
["bitfinex","SOLUSD",1729000621537,6.437,157.81,157.72,50.18528822]
["bitfinex","SOLUSD",1729000621836,6.61147069,157.86,157.78,50.18528822]
["bitfinex","SOLUSD",1729000622023,6.4331,157.9,157.78,56.52298822]
["bitfinex","SOLUSD",1729000622219,6.61259633,157.89,157.81,50.18528822]
["bitfinex","SOLUSD",1729000622617,0.1,157.96,157.84,50.18528822]
["bitfinex","SOLUSD",1729000622818,0.8188921,158.0,157.91,6.3325]
["bitfinex","SOLUSD",1729000623022,7.32819732,158.0,157.91,22.1639]
["bitfinex","SOLUSD",1729000623242,7.32819732,158.0,157.93,50.18528822]
["bitfinex","SOLUSD",1729000623243,0.7188921,158.0,157.93,50.18528822]
["bitfinex","SOLUSD",1729000623426,0.7188921,158.0,157.93,56.51688822]
["bitfinex","SOLUSD",1729000623631,0.7188921,158.0,157.96,50.18528822]
["bitfinex","SOLUSD",1729000624739,0.7188921,158.0,157.99,56.51478822]
["bitfinex","SOLUSD",1729000625123,0.7188921,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1729000625317,0.7188921,158.0,157.91,85.8317]
["bitfinex","SOLUSD",1729000625520,0.7188921,158.0,157.91,15.8317]
["bitfinex","SOLUSD",1729000625823,0.7188921,158.0,157.83,70.0]
["bitfinex","SOLUSD",1729000626210,0.7188921,158.0,157.87,109.50179723]
["bitfinex","SOLUSD",1729000626445,0.7188921,158.0,157.89,92.1668]
["bitfinex","SOLUSD",1729000626616,0.7188921,158.0,157.91,6.3325]
["bitfinex","SOLUSD",1729000627021,0.7188921,158.0,157.92,6.3321]
["bitfinex","SOLUSD",1729000627519,0.7188921,158.0,157.89,85.8334]
["bitfinex","SOLUSD",1729000627734,0.7188921,158.0,157.89,15.8334]
["bitfinex","SOLUSD",1729000627951,7.0479921,158.0,157.85,70.0]
["bitfinex","SOLUSD",1729000628237,0.1,157.97,157.82,39.51266688]
["bitfinex","SOLUSD",1729000628441,6.3307,157.96,157.83,76.3357]
["bitfinex","SOLUSD",1729000628738,0.1,157.97,157.85,6.335]
["bitfinex","SOLUSD",1729000628941,23.776884,157.96,157.84,22.1735]
["bitfinex","SOLUSD",1729000629129,6.3307,157.96,157.84,15.8381]
["bitfinex","SOLUSD",1729000629439,0.1,157.97,157.84,15.8381]
["bitfinex","SOLUSD",1729000629624,23.876884,157.97,157.84,22.1735]
["bitfinex","SOLUSD",1729000629827,22.2833921,158.0,157.88,6.3338]
["bitfinex","SOLUSD",1729000630042,0.8188921,158.0,157.88,70.0]
["bitfinex","SOLUSD",1729000630363,7.1479921,158.0,157.88,6.3335]
["bitfinex","SOLUSD",1729000630518,0.7188921,158.0,157.9,6.333]
["bitfinex","SOLUSD",1729000630722,0.7188921,158.0,157.92,6.3323]
["bitfinex","SOLUSD",1729000631225,0.7188921,158.0,157.93,6.3318]
["bitfinex","SOLUSD",1729000631844,0.7188921,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1729000632221,0.7188921,158.0,157.92,15.8305]
["bitfinex","SOLUSD",1729000632620,0.7188921,158.0,157.91,76.3327]
["bitfinex","SOLUSD",1729000632621,0.7188921,158.0,157.91,6.3327]
["bitfinex","SOLUSD",1729000632838,0.7188921,158.0,157.9,6.3331]
["bitfinex","SOLUSD",1729000633143,0.7188921,158.0,157.89,70.0]
["bitfinex","SOLUSD",1729000633144,0.7188921,158.0,157.92,6.3322]
["bitfinex","SOLUSD",1729000633446,0.7188921,158.0,157.89,70.0]
["bitfinex","SOLUSD",1729000633638,0.7188921,158.0,157.89,6.3334]
["bitfinex","SOLUSD",1729000633845,0.7188921,158.0,157.9,15.8321]
["bitfinex","SOLUSD",1729000634050,0.8188921,158.0,157.86,8.5655]
["bitfinex","SOLUSD",1729000634255,0.7188921,158.0,157.87,70.0]
["bitfinex","SOLUSD",1729000634423,0.7188921,158.0,157.88,15.8347]
["bitfinex","SOLUSD",1729000634424,6.3295,157.99,157.88,15.8347]
["bitfinex","SOLUSD",1729000634628,0.7188921,158.0,157.89,6.3333]
["bitfinex","SOLUSD",1729000634843,0.7188921,158.0,157.9,6.3329]
["bitfinex","SOLUSD",1729000635054,6.3307,157.96,157.86,8.5655]
["bitfinex","SOLUSD",1729000635241,23.876884,157.99,157.86,8.5655]
["bitfinex","SOLUSD",1729000635242,0.1,157.97,157.86,8.5655]
["bitfinex","SOLUSD",1729000635566,6.3314,157.95,157.86,8.5655]
["bitfinex","SOLUSD",1729000635850,6.332,157.93,157.82,6.3363]
["bitfinex","SOLUSD",1729000636058,0.1,157.96,157.82,6.3363]
["bitfinex","SOLUSD",1729000636059,6.3315,157.94,157.82,6.3363]
["bitfinex","SOLUSD",1729000636249,6.4309,157.96,157.84,6.3351]
["bitfinex","SOLUSD",1729000636448,39.601384,157.99,157.84,70.0]
["bitfinex","SOLUSD",1729000636449,0.1,157.98,157.84,70.0]
["bitfinex","SOLUSD",1729000636640,0.7188921,158.0,157.86,85.8368]
["bitfinex","SOLUSD",1729000636834,0.1,157.99,157.86,66.02208822]
["bitfinex","SOLUSD",1729000637032,6.3315,157.94,157.83,6.3359]
["bitfinex","SOLUSD",1729000637257,6.3315,157.94,157.82,22.1758]
["bitfinex","SOLUSD",1729000637553,0.1,157.95,157.82,15.8399]
["bitfinex","SOLUSD",1729000637738,6.3324,157.92,157.8,15.0706]
["bitfinex","SOLUSD",1729000637942,6.3324,157.92,157.81,6.3367]
["bitfinex","SOLUSD",1729000638252,0.1,157.89,157.74,107.9292]
["bitfinex","SOLUSD",1729000638462,23.876884,157.84,157.69,32.01379245]
["bitfinex","SOLUSD",1729000638665,6.3375,157.79,157.68,15.0754]
["bitfinex","SOLUSD",1729000638835,0.1,157.81,157.68,8.7336]
["bitfinex","SOLUSD",1729000639143,6.338,157.78,157.68,8.7336]
["bitfinex","SOLUSD",1729000639333,21.8816,157.83,157.68,8.7336]
["bitfinex","SOLUSD",1729000639334,6.3387,157.77,157.68,8.7336]
["bitfinex","SOLUSD",1729000639536,6.3387,157.77,157.65,6.3431]
["bitfinex","SOLUSD",1729000639537,6.3391,157.75,157.63,56.61856435]
["bitfinex","SOLUSD",1729000639755,6.34,157.73,157.63,8.7336]
["bitfinex","SOLUSD",1729000640053,6.3395,157.74,157.63,8.7336]
["bitfinex","SOLUSD",1729000640747,23.776884,157.75,157.63,8.7336]
["bitfinex","SOLUSD",1729000640950,6.3374,157.8,157.68,6.3418]
["bitfinex","SOLUSD",1729000641553,21.9816,157.83,157.68,70.0]
["bitfinex","SOLUSD",1729000641740,21.8816,157.83,157.7,70.0]
["bitfinex","SOLUSD",1729000641939,21.8816,157.83,157.73,6.3398]
["bitfinex","SOLUSD",1729000642143,6.335,157.86,157.74,6.3394]
["bitfinex","SOLUSD",1729000642342,0.1,157.89,157.72,120.18528822]
["bitfinex","SOLUSD",1729000642553,21.8816,157.9,157.75,6.3391]
["bitfinex","SOLUSD",1729000642758,6.3336,157.89,157.77,6.3383]
["bitfinex","SOLUSD",1729000643056,21.8816,157.9,157.79,6.3373]
["bitfinex","SOLUSD",1729000643057,28.565111,157.9,157.79,6.3373]
["bitfinex","SOLUSD",1729000643236,28.565111,157.9,157.77,15.8455]
["bitfinex","SOLUSD",1729000643434,22.232011,157.9,157.77,15.8455]
["bitfinex","SOLUSD",1729000643741,22.232011,157.9,157.78,6.3378]
["bitfinex","SOLUSD",1729000643742,22.332011,157.9,157.78,6.3378]
["bitfinex","SOLUSD",1729000643943,22.232011,157.9,157.81,6.3365]
["bitfinex","SOLUSD",1729000644438,0.350411,157.9,157.84,120.18528822]
["bitfinex","SOLUSD",1729000644642,0.350411,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1729000645166,0.350411,157.9,157.88,15.8347]
["bitfinex","SOLUSD",1729000645343,0.350411,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1729000646053,21.8816,158.04,157.95,6.3309]
["bitfinex","SOLUSD",1729000646556,0.6371116,158.05,157.94,120.18528822]
["bitfinex","SOLUSD",1729000646766,0.6371116,158.05,157.98,70.0]
["bitfinex","SOLUSD",1729000646964,0.6371116,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1729000647137,0.6371116,158.05,158.0,50.18528822]
["bitfinex","SOLUSD",1729000647840,0.6371116,158.05,158.0,56.51428822]
["bitfinex","SOLUSD",1729000649165,0.6371116,158.05,157.97,120.18528822]
["bitfinex","SOLUSD",1729000649345,0.6371116,158.05,158.0,50.18528822]
["bitfinex","SOLUSD",1729000649543,0.6371116,158.05,158.01,70.0]
["bitfinex","SOLUSD",1729000649744,0.6371116,158.05,157.98,15.824]
["bitfinex","SOLUSD",1729000649951,0.6371116,158.05,158.0,6.329]
["bitfinex","SOLUSD",1729000650358,0.6371116,158.05,158.0,50.18528822]
["bitfinex","SOLUSD",1729000650562,0.6371116,158.05,157.98,22.1538]
["bitfinex","SOLUSD",1729000650752,0.6371116,158.05,157.99,70.0]
["bitfinex","SOLUSD",1729000650941,0.6371116,158.05,157.99,76.3293]
["bitfinex","SOLUSD",1729000651258,0.6371116,158.05,157.99,6.3293]
["bitfinex","SOLUSD",1729000651464,0.6371116,158.05,157.97,50.18528822]
["bitfinex","SOLUSD",1729000651761,0.6371116,158.05,157.92,0.1]
["bitfinex","SOLUSD",1729000651762,0.7371116,158.05,157.92,6.3319]
["bitfinex","SOLUSD",1729000652064,0.1,158.02,157.88,34.22579849]
["bitfinex","SOLUSD",1729000652243,0.1,157.99,157.88,8.6206]
["bitfinex","SOLUSD",1729000652563,6.4285,158.02,157.91,6.3326]
["bitfinex","SOLUSD",1729000652755,0.1,158.02,157.89,85.8333]
["bitfinex","SOLUSD",1729000653071,23.776884,158.03,157.91,6.3326]
["bitfinex","SOLUSD",1729000653250,20.933,158.04,157.92,6.3322]
["bitfinex","SOLUSD",1729000653454,20.833,158.04,157.93,6.3318]
["bitfinex","SOLUSD",1729000653668,0.6371116,158.05,157.94,50.18528822]
["bitfinex","SOLUSD",1729000653962,0.6371116,158.05,157.96,6.3305]
["bitfinex","SOLUSD",1729000654140,0.6371116,158.05,157.96,76.3305]
["bitfinex","SOLUSD",1729000654340,0.6371116,158.05,157.99,70.0]
["bitfinex","SOLUSD",1729000654556,0.6371116,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1729000654757,0.6371116,158.05,158.0,50.18528822]
["bitfinex","SOLUSD",1729000654758,0.6371116,158.05,158.0,56.51438822]
["bitfinex","SOLUSD",1729000655078,0.6371116,158.05,158.0,50.18528822]
["bitfinex","SOLUSD",1729000655246,20.833,158.18,158.06,70.0]
["bitfinex","SOLUSD",1729000655443,20.833,158.18,158.07,51.44990154]
["bitfinex","SOLUSD",1729000655863,0.1,158.2,158.08,70.0]
["bitfinex","SOLUSD",1729000656053,0.1,158.2,158.09,1.26451709]
["bitfinex","SOLUSD",1729000656256,6.4211,158.2,158.09,1.26451709]
["bitfinex","SOLUSD",1729000656551,6.9579116,158.21,158.1,6.3249]
["bitfinex","SOLUSD",1729000656753,0.6371116,158.21,158.12,70.0]
["bitfinex","SOLUSD",1729000656970,6.3215,158.19,158.1,50.18528822]
["bitfinex","SOLUSD",1729000657176,6.3215,158.19,158.05,70.0]
["bitfinex","SOLUSD",1729000657177,0.1,158.19,158.05,70.0]
["bitfinex","SOLUSD",1729000657344,0.6371116,158.21,158.13,120.18528822]
["bitfinex","SOLUSD",1729000657548,0.6371116,158.21,158.16,50.18528822]
["bitfinex","SOLUSD",1729000657851,0.6371116,158.21,158.19,50.18528822]
["bitfinex","SOLUSD",1729000658069,0.6371116,158.21,158.2,71.26374984]
["bitfinex","SOLUSD",1729000658271,0.6371116,158.36,158.2,71.26374984]
["bitfinex","SOLUSD",1729000658272,0.6371116,158.36,158.27,70.0]
["bitfinex","SOLUSD",1729000658572,0.6371116,158.36,158.29,70.0]
["bitfinex","SOLUSD",1729000658755,0.6371116,158.36,158.28,1.26290389]
["bitfinex","SOLUSD",1729000659266,0.6371116,158.36,158.28,1.26296572]
["bitfinex","SOLUSD",1729000659575,0.6371116,158.36,158.29,70.0]
["bitfinex","SOLUSD",1729000659756,0.6371116,158.36,158.27,120.18528822]
["bitfinex","SOLUSD",1729000660071,0.6371116,158.36,158.26,15.7959]
["bitfinex","SOLUSD",1729000660072,0.6371116,158.36,158.26,85.7959]
["bitfinex","SOLUSD",1729000660275,0.6371116,158.36,158.27,1.26311866]
["bitfinex","SOLUSD",1729000660442,0.6371116,158.36,158.28,70.0]
["bitfinex","SOLUSD",1729000660649,0.6371116,158.36,158.31,70.0]
["bitfinex","SOLUSD",1729000661068,0.6371116,158.36,158.3,50.18528822]
["bitfinex","SOLUSD",1729000661245,0.6371116,158.36,158.29,85.793]
["bitfinex","SOLUSD",1729000661449,0.6371116,158.36,158.29,93.37317622]
["bitfinex","SOLUSD",1729000661751,0.6371116,158.36,158.27,70.0]
["bitfinex","SOLUSD",1729000661979,0.6371116,158.36,158.28,70.0]
["bitfinex","SOLUSD",1729000662479,0.6371116,158.36,158.26,71.26291162]
["bitfinex","SOLUSD",1729000662661,0.6371116,158.36,158.3,76.3169]
["bitfinex","SOLUSD",1729000662981,0.6371116,158.36,158.32,70.0]
["bitfinex","SOLUSD",1729000663270,0.6371116,158.36,158.3,71.26263549]
["bitfinex","SOLUSD",1729000663474,0.6371116,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1729000663781,0.6371116,158.36,158.34,70.0]
["bitfinex","SOLUSD",1729000663983,5.0,158.49,158.41,70.0]
["bitfinex","SOLUSD",1729000664278,5.0,158.49,158.43,120.18528822]
["bitfinex","SOLUSD",1729000664475,5.0,158.49,158.43,70.0]
["bitfinex","SOLUSD",1729000664781,5.0,158.49,158.41,70.0]
["bitfinex","SOLUSD",1729000665073,5.0,158.49,158.44,70.0]
["bitfinex","SOLUSD",1729000665655,5.0,158.49,158.4,50.28528822]
["bitfinex","SOLUSD",1729000665656,5.0,158.49,158.42,70.0]
["bitfinex","SOLUSD",1729000667178,5.0,158.49,158.4,70.0]
["bitfinex","SOLUSD",1729000667477,0.86,158.48,158.4,70.0]
["bitfinex","SOLUSD",1729000667654,0.76,158.48,158.4,70.0]
["bitfinex","SOLUSD",1729000667854,0.76,158.48,158.42,70.0]
["bitfinex","SOLUSD",1729000668271,0.76,158.48,158.44,70.0]
["bitfinex","SOLUSD",1729000668451,0.76,158.48,158.42,70.0]
["bitfinex","SOLUSD",1729000669082,0.76,158.48,158.45,70.0]
["bitfinex","SOLUSD",1729000669382,0.76,158.48,158.43,70.0]
["bitfinex","SOLUSD",1729000669583,0.76,158.48,158.46,70.0]
["bitfinex","SOLUSD",1729000670771,10.62244069,158.47,158.46,70.0]
["bitfinex","SOLUSD",1729000671092,0.76,158.48,158.46,70.0]
["bitfinex","SOLUSD",1729000675557,0.76,158.48,158.44,8.2531]
["bitfinex","SOLUSD",1729000675558,0.76,158.48,158.44,78.2531]
["bitfinex","SOLUSD",1729000675756,0.76,158.48,158.44,70.0]
["bitfinex","SOLUSD",1729000676184,11.8959615,158.47,158.44,70.0]
["bitfinex","SOLUSD",1729000676396,6.3115,158.44,158.39,5.0]
["bitfinex","SOLUSD",1729000676692,0.1,158.45,158.41,70.0]
["bitfinex","SOLUSD",1729000676882,0.76,158.48,158.41,70.0]
["bitfinex","SOLUSD",1729000676883,0.86,158.48,158.41,70.0]
["bitfinex","SOLUSD",1729000677089,0.1,158.47,158.41,70.0]
["bitfinex","SOLUSD",1729000677289,0.1,158.45,158.41,70.0]
["bitfinex","SOLUSD",1729000677470,6.4115,158.44,158.37,70.0]
["bitfinex","SOLUSD",1729000677673,6.312,158.43,158.37,70.0]
["bitfinex","SOLUSD",1729000677878,0.1,158.44,158.37,70.0]
["bitfinex","SOLUSD",1729000678074,0.1,158.43,158.37,70.0]
["bitfinex","SOLUSD",1729000678378,0.1,158.44,158.37,70.0]
["bitfinex","SOLUSD",1729000678569,0.1,158.44,158.34,70.0]
["bitfinex","SOLUSD",1729000678570,6.3123,158.42,158.34,70.0]
["bitfinex","SOLUSD",1729000678770,6.3133,158.4,158.34,70.0]
["bitfinex","SOLUSD",1729000678973,0.1,158.43,158.36,70.0]
["bitfinex","SOLUSD",1729000679387,0.76,158.48,158.41,70.0]
["bitfinex","SOLUSD",1729000679388,0.1,158.47,158.41,70.0]
["bitfinex","SOLUSD",1729000679572,7.1699,158.48,158.41,70.0]
["bitfinex","SOLUSD",1729000679769,0.1,158.47,158.41,70.0]
["bitfinex","SOLUSD",1729000679966,7.1699,158.48,158.41,70.0]
["bitfinex","SOLUSD",1729000680172,0.86,158.48,158.43,70.0]
["bitfinex","SOLUSD",1729000680475,0.76,158.48,158.44,70.0]
["bitfinex","SOLUSD",1729000680699,0.86,158.48,158.44,70.0]
["bitfinex","SOLUSD",1729000680879,0.76,158.48,158.42,70.0]
["bitfinex","SOLUSD",1729000681202,0.76,158.48,158.41,70.0]
["bitfinex","SOLUSD",1729000681383,0.76,158.48,158.46,70.0]
["bitfinex","SOLUSD",1729000681910,0.76,158.48,158.42,70.0]
["bitfinex","SOLUSD",1729000682072,0.1,158.47,158.42,70.0]
["bitfinex","SOLUSD",1729000682599,6.4119,158.43,158.38,70.0]
["bitfinex","SOLUSD",1729000682797,0.1,158.43,158.38,70.0]
["bitfinex","SOLUSD",1729000682998,0.1,158.43,158.36,70.0]
["bitfinex","SOLUSD",1729000683297,6.3107,158.47,158.4,70.0]
["bitfinex","SOLUSD",1729000683602,0.76,158.48,158.45,70.0]
["bitfinex","SOLUSD",1729000683799,0.76,158.48,158.47,70.0]
["bitfinex","SOLUSD",1729000685273,0.76,158.48,158.47,76.3103]
["bitfinex","SOLUSD",1729000685492,0.76,158.48,158.47,70.0]
["bitfinex","SOLUSD",1729000686275,0.76,158.48,158.46,70.0]
["bitfinex","SOLUSD",1729000686476,0.76,158.48,158.44,70.0]
["bitfinex","SOLUSD",1729000687095,0.76,158.48,158.42,70.0]
["bitfinex","SOLUSD",1729000687285,0.76,158.48,158.47,70.0]
["bitfinex","SOLUSD",1729000687490,5.0,158.49,158.47,70.0]
["bitfinex","SOLUSD",1729000687491,5.0,158.49,158.47,70.1]
["bitfinex","SOLUSD",1729000687792,5.0,158.49,158.47,70.0]
["bitfinex","SOLUSD",1729000688194,5.0,158.49,158.45,70.0]
["bitfinex","SOLUSD",1729000688397,5.0,158.49,158.39,22.0961]
["bitfinex","SOLUSD",1729000688398,0.1,158.48,158.42,70.0]
["bitfinex","SOLUSD",1729000688776,5.0,158.49,158.42,70.0]
["bitfinex","SOLUSD",1729000688777,5.1,158.49,158.42,70.0]
["bitfinex","SOLUSD",1729000688978,0.1,158.48,158.43,70.0]
["bitfinex","SOLUSD",1729000689196,5.0,158.49,158.46,70.0]
["bitfinex","SOLUSD",1729000689410,5.0,158.49,158.44,70.0]
["bitfinex","SOLUSD",1729000689609,5.0,158.49,158.46,70.0]
["bitfinex","SOLUSD",1729000690110,5.0,158.49,158.44,70.0]
["bitfinex","SOLUSD",1729000690880,11.4096,158.49,158.42,70.0]
["bitfinex","SOLUSD",1729000691103,5.1,158.49,158.44,70.0]
["bitfinex","SOLUSD",1729000691312,5.1,158.49,158.38,96.84860156]
["bitfinex","SOLUSD",1729000691313,0.1,158.48,158.42,70.0]
["bitfinex","SOLUSD",1729000691500,0.1,158.44,158.42,70.0]
["bitfinex","SOLUSD",1729000691804,0.1,158.44,158.38,8.5206]
["bitfinex","SOLUSD",1729000691805,5.0,158.49,158.43,70.0]
["bitfinex","SOLUSD",1729000692012,6.4106,158.47,158.43,70.0]
["bitfinex","SOLUSD",1729000692218,6.4111,158.45,158.41,70.0]
["bitfinex","SOLUSD",1729000692380,0.1,158.42,158.38,70.0]
["bitfinex","SOLUSD",1729000692580,0.1,158.44,158.38,70.0]
["bitfinex","SOLUSD",1729000692816,6.3115,158.44,158.38,70.0]
["bitfinex","SOLUSD",1729000693115,6.411,158.46,158.42,70.0]
["bitfinex","SOLUSD",1729000693421,0.1,158.45,158.4,70.0]
["bitfinex","SOLUSD",1729000693783,0.1,158.45,158.41,70.0]
["bitfinex","SOLUSD",1729000694087,0.1,158.44,158.39,70.0]
["bitfinex","SOLUSD",1729000694307,0.1,158.4,158.37,70.0]
["bitfinex","SOLUSD",1729000694515,0.1,158.39,158.35,70.0]
["bitfinex","SOLUSD",1729000694827,0.1,158.43,158.39,70.0]
["bitfinex","SOLUSD",1729000695043,20.7738,158.49,158.43,70.0]
["bitfinex","SOLUSD",1729000695044,5.1,158.49,158.43,70.0]
["bitfinex","SOLUSD",1729000695205,0.1,158.44,158.43,70.0]
["bitfinex","SOLUSD",1729000695531,0.1,158.44,158.4,70.0]
["bitfinex","SOLUSD",1729000695829,0.1,158.43,158.4,70.0]
["bitfinex","SOLUSD",1729000696610,5.0,158.49,158.4,70.0]
["bitfinex","SOLUSD",1729000696611,0.1,158.42,158.4,70.0]
["bitfinex","SOLUSD",1729000696822,0.1,158.42,158.38,70.0]
["bitfinex","SOLUSD",1729000697015,0.1,158.43,158.38,70.0]
["bitfinex","SOLUSD",1729000697223,0.1,158.4,158.38,70.0]
["bitfinex","SOLUSD",1729000697712,0.1,158.39,158.36,70.0]
["bitfinex","SOLUSD",1729000698333,0.1,158.38,158.33,70.0]
["bitfinex","SOLUSD",1729000698634,0.1,158.37,158.33,70.0]
["bitfinex","SOLUSD",1729000698804,0.1,158.38,158.35,70.0]
["bitfinex","SOLUSD",1729000699008,0.1,158.38,158.37,70.0]
["bitfinex","SOLUSD",1729000699224,0.1,158.38,158.32,50.18528822]
["bitfinex","SOLUSD",1729000699225,0.1,158.37,158.35,70.0]
["bitfinex","SOLUSD",1729000699418,0.1,158.36,158.33,70.0]
["bitfinex","SOLUSD",1729000699621,0.1,158.36,158.16,50.18528822]
["bitfinex","SOLUSD",1729000699622,0.1,158.32,158.28,70.0]
["bitfinex","SOLUSD",1729000699810,0.1,158.32,158.3,70.0]
["bitfinex","SOLUSD",1729000700010,0.1,158.31,158.28,70.0]
["bitfinex","SOLUSD",1729000700229,0.1,158.32,158.28,70.0]
["bitfinex","SOLUSD",1729000700739,0.1,158.31,158.28,70.0]
["bitfinex","SOLUSD",1729000701737,0.1,158.31,158.23,72.57837429]
["bitfinex","SOLUSD",1729000701738,0.1,158.27,158.23,70.0]
["bitfinex","SOLUSD",1729000702036,0.1,158.31,158.29,70.0]
["bitfinex","SOLUSD",1729000702222,0.1,158.31,158.27,70.0]
["bitfinex","SOLUSD",1729000702400,0.1,158.31,158.17,107.50976215]
["bitfinex","SOLUSD",1729000702401,0.1,158.28,158.25,70.0]
["bitfinex","SOLUSD",1729000702604,0.1,158.28,158.22,15.8006]
["bitfinex","SOLUSD",1729000702605,0.1,158.26,158.23,70.0]
["bitfinex","SOLUSD",1729000703004,0.1,158.29,158.27,70.0]
["bitfinex","SOLUSD",1729000703205,0.1,158.31,158.27,70.0]
["bitfinex","SOLUSD",1729000703402,0.1,158.31,158.29,70.0]
["bitfinex","SOLUSD",1729000703632,0.1,158.32,158.29,70.0]
["bitfinex","SOLUSD",1729000703817,0.1,158.34,158.29,70.0]
["bitfinex","SOLUSD",1729000704018,0.1,158.32,158.29,70.0]
["bitfinex","SOLUSD",1729000704623,6.3147,158.36,158.29,70.0]
["bitfinex","SOLUSD",1729000704624,0.1,158.34,158.29,70.0]
["bitfinex","SOLUSD",1729000704825,0.1,158.38,158.34,70.0]
["bitfinex","SOLUSD",1729000705125,0.1,158.38,158.29,65.97818822]
["bitfinex","SOLUSD",1729000705126,0.1,158.36,158.32,70.0]
["bitfinex","SOLUSD",1729000705309,8.1522,158.42,158.3,71.26276226]
["bitfinex","SOLUSD",1729000705310,0.1,158.35,158.3,71.26276226]
["bitfinex","SOLUSD",1729000705513,0.1,158.34,158.32,70.0]
["bitfinex","SOLUSD",1729000705738,0.1,158.35,158.32,70.0]
["bitfinex","SOLUSD",1729000705934,0.1,158.35,158.3,70.0]
["bitfinex","SOLUSD",1729000706232,0.1,158.29,158.26,70.0]
["bitfinex","SOLUSD",1729000706437,0.1,158.3,158.29,70.0]
["bitfinex","SOLUSD",1729000706622,0.1,158.3,158.27,70.0]
["bitfinex","SOLUSD",1729000707323,0.1,158.28,158.25,70.0]
["bitfinex","SOLUSD",1729000707819,0.1,158.27,158.25,70.0]
["bitfinex","SOLUSD",1729000708030,0.1,158.27,158.23,70.0]
["bitfinex","SOLUSD",1729000708338,0.1,158.26,158.23,70.0]
["bitfinex","SOLUSD",1729000708534,0.1,158.24,158.21,70.0]
["bitfinex","SOLUSD",1729000708708,0.1,158.23,158.21,70.0]
["bitfinex","SOLUSD",1729000708911,0.1,158.22,158.19,70.0]
["bitfinex","SOLUSD",1729000709328,0.1,158.23,158.21,70.0]
["bitfinex","SOLUSD",1729000709536,0.1,158.24,158.21,70.0]
["bitfinex","SOLUSD",1729000709741,15.8895,158.34,158.23,70.0]
["bitfinex","SOLUSD",1729000709742,0.1,158.25,158.23,70.0]
["bitfinex","SOLUSD",1729000709921,0.1,158.24,158.23,70.0]
["bitfinex","SOLUSD",1729000710123,0.1,158.24,158.21,70.0]
["bitfinex","SOLUSD",1729000710441,0.1,158.27,158.25,70.0]
["bitfinex","SOLUSD",1729000710818,0.1,158.27,158.23,70.0]
["bitfinex","SOLUSD",1729000711018,0.1,158.26,158.23,70.0]
["bitfinex","SOLUSD",1729000711320,0.1,158.24,158.23,70.0]
["bitfinex","SOLUSD",1729000711537,0.1,158.24,158.21,70.0]
["bitfinex","SOLUSD",1729000711735,0.1,158.23,158.21,70.0]
["bitfinex","SOLUSD",1729000712350,0.1,158.25,158.23,70.0]
["bitfinex","SOLUSD",1729000712559,0.1,158.26,158.25,70.0]
["bitfinex","SOLUSD",1729000713117,0.2,158.35,158.23,70.0]
["bitfinex","SOLUSD",1729000713118,0.1,158.27,158.23,70.0]
["bitfinex","SOLUSD",1729000713337,0.1,158.26,158.23,70.0]
["bitfinex","SOLUSD",1729000713573,15.7892,158.34,158.23,70.0]
["bitfinex","SOLUSD",1729000713574,0.1,158.34,158.29,70.0]
["bitfinex","SOLUSD",1729000713848,8.1522,158.42,158.29,70.0]
["bitfinex","SOLUSD",1729000713849,0.1,158.33,158.29,70.0]
["bitfinex","SOLUSD",1729000714146,0.1,158.37,158.32,70.0]
["bitfinex","SOLUSD",1729000714318,0.1,158.33,158.32,70.0]
["bitfinex","SOLUSD",1729000714719,0.1,158.32,158.3,71.26287767]
["bitfinex","SOLUSD",1729000714920,0.1,158.31,158.3,70.0]
["bitfinex","SOLUSD",1729000715254,0.1,158.31,158.28,70.0]
["bitfinex","SOLUSD",1729000715550,0.1,158.35,158.33,70.0]
["bitfinex","SOLUSD",1729000715722,0.1,158.34,158.33,70.0]
["bitfinex","SOLUSD",1729000716047,0.1,158.31,158.27,70.0]
["bitfinex","SOLUSD",1729000716257,0.1,158.29,158.27,70.0]
["bitfinex","SOLUSD",1729000717323,0.1,158.31,158.27,70.0]
["bitfinex","SOLUSD",1729000717521,0.1,158.38,158.36,70.0]
["bitfinex","SOLUSD",1729000717727,0.1,158.4,158.36,70.0]
["bitfinex","SOLUSD",1729000717924,0.1,158.41,158.38,70.0]
["bitfinex","SOLUSD",1729000718124,0.1,158.4,158.38,70.0]
["bitfinex","SOLUSD",1729000718435,0.1,158.39,158.38,70.0]
["bitfinex","SOLUSD",1729000718837,0.1,158.4,158.38,70.0]
["bitfinex","SOLUSD",1729000719037,0.1,158.48,158.44,70.0]
["bitfinex","SOLUSD",1729000719256,5.1,158.49,158.48,70.0]
["bitfinex","SOLUSD",1729000720059,0.1,158.48,158.46,70.0]
["bitfinex","SOLUSD",1729000720226,5.1,158.49,158.48,70.0]
["bitfinex","SOLUSD",1729000720547,5.0,158.49,158.48,70.0]
["bitfinex","SOLUSD",1729000720757,0.1,158.48,158.46,70.0]
["bitfinex","SOLUSD",1729000720936,0.1,158.47,158.44,70.0]
["bitfinex","SOLUSD",1729000721140,0.1,158.43,158.42,70.0]
["bitfinex","SOLUSD",1729000721458,5.0,158.49,158.44,70.0]
["bitfinex","SOLUSD",1729000721459,0.1,158.46,158.44,70.0]
["bitfinex","SOLUSD",1729000721641,0.1,158.48,158.47,70.0]
["bitfinex","SOLUSD",1729000721949,5.1,158.49,158.47,70.0]
["bitfinex","SOLUSD",1729000722855,5.1,158.49,158.45,70.0]
["bitfinex","SOLUSD",1729000723061,0.1,158.47,158.43,70.0]
["bitfinex","SOLUSD",1729000723244,0.1,158.46,158.43,70.0]
["bitfinex","SOLUSD",1729000723966,0.1,158.45,158.43,70.0]
["bitfinex","SOLUSD",1729000724128,0.1,158.46,158.43,70.0]
["bitfinex","SOLUSD",1729000724330,0.1,158.45,158.43,70.0]
["bitfinex","SOLUSD",1729000724626,0.1,158.47,158.46,70.0]
["bitfinex","SOLUSD",1729000724845,5.1,158.49,158.48,70.0]
["bitfinex","SOLUSD",1729000725154,0.1,158.42,158.41,70.0]
["bitfinex","SOLUSD",1729000725331,10.61227867,158.42,158.41,70.0]
["bitfinex","SOLUSD",1729000725529,0.1,158.47,158.46,70.0]
["bitfinex","SOLUSD",1729000725744,5.0,158.49,158.46,70.0]
["bitfinex","SOLUSD",1729000725745,0.1,158.48,158.46,70.0]
["bitfinex","SOLUSD",1729000726058,5.1,158.49,158.48,70.0]
["bitfinex","SOLUSD",1729000726263,5.0,158.49,158.48,76.3099]
["bitfinex","SOLUSD",1729000726555,5.0,158.49,158.48,70.0]
["bitfinex","SOLUSD",1729000726734,5.4075156,158.49,158.48,70.0]
["bitfinex","SOLUSD",1729000727128,56.3082,158.53,158.48,70.0]
["bitfinex","SOLUSD",1729000727129,50.0,158.53,158.52,76.3083]
["bitfinex","SOLUSD",1729000727341,50.0,158.53,158.52,126.59358822]
["bitfinex","SOLUSD",1729000727539,0.1,158.6,158.54,76.3075]
["bitfinex","SOLUSD",1729000727743,0.1,158.6,158.54,77.56785144]
["bitfinex","SOLUSD",1729000727985,0.1,158.59,158.54,71.26035144]
["bitfinex","SOLUSD",1729000728136,1.5,158.68,158.61,70.0]
["bitfinex","SOLUSD",1729000728137,0.7453144,158.63,158.61,70.0]
["bitfinex","SOLUSD",1729000728343,0.6453144,158.63,158.62,1.26002121]
["bitfinex","SOLUSD",1729000728863,1.5,158.68,158.67,70.0]
["bitfinex","SOLUSD",1729000729031,1.6,158.68,158.67,71.25960622]
["bitfinex","SOLUSD",1729000729237,1.5,158.68,158.67,71.25960622]
["bitfinex","SOLUSD",1729000729450,1.5,158.68,158.67,70.0]
["bitfinex","SOLUSD",1729000729641,1.5,158.68,158.67,71.2596886]
["bitfinex","SOLUSD",1729000729847,1.6,158.68,158.67,71.2596886]
["bitfinex","SOLUSD",1729000730056,1.6,158.68,158.64,70.0]
["bitfinex","SOLUSD",1729000730231,0.1,158.65,158.64,70.0]
["bitfinex","SOLUSD",1729000731936,0.1,158.63,158.62,70.0]
["bitfinex","SOLUSD",1729000732633,0.1,158.67,158.66,70.0]
["bitfinex","SOLUSD",1729000733739,0.1,158.65,158.64,70.0]
["bitfinex","SOLUSD",1729000734131,1.5,158.68,158.64,70.0]
["bitfinex","SOLUSD",1729000734132,0.1,158.66,158.64,70.0]
["bitfinex","SOLUSD",1729000734334,0.1,158.65,158.6,70.0]
["bitfinex","SOLUSD",1729000734637,0.1,158.58,158.56,70.0]
["bitfinex","SOLUSD",1729000734963,0.1,158.57,158.54,70.0]
["bitfinex","SOLUSD",1729000735146,6.3055,158.6,158.54,70.0]
["bitfinex","SOLUSD",1729000735147,0.1,158.56,158.54,70.0]
["bitfinex","SOLUSD",1729000735487,0.1,158.56,158.53,70.0]
["bitfinex","SOLUSD",1729000735770,0.1,158.55,158.52,70.0]
["bitfinex","SOLUSD",1729000736134,0.1,158.53,158.5,70.0]
["bitfinex","SOLUSD",1729000736335,0.1,158.51,158.48,70.0]
["bitfinex","SOLUSD",1729000736675,0.1,158.5,158.46,70.0]
["bitfinex","SOLUSD",1729000736958,70.0,158.77,158.41,8.2989]
["bitfinex","SOLUSD",1729000736959,0.1,158.55,158.52,70.0]
["bitfinex","SOLUSD",1729000737174,0.1,158.55,158.54,70.0]
["bitfinex","SOLUSD",1729000737663,20.1,158.65,158.52,70.0]
["bitfinex","SOLUSD",1729000737664,0.1,158.58,158.52,70.0]
["bitfinex","SOLUSD",1729000737849,0.1,158.55,158.54,70.0]
["bitfinex","SOLUSD",1729000738263,0.1,158.58,158.54,70.0]
["bitfinex","SOLUSD",1729000738766,0.1,158.55,158.54,70.0]
["bitfinex","SOLUSD",1729000738974,0.1,158.58,158.54,70.0]
["bitfinex","SOLUSD",1729000739151,0.1,158.57,158.54,70.0]
["bitfinex","SOLUSD",1729000739343,0.1,158.55,158.54,70.0]
["bitfinex","SOLUSD",1729000739546,0.1,158.58,158.56,70.0]
["bitfinex","SOLUSD",1729000739857,21.7968,158.66,158.56,70.0]
["bitfinex","SOLUSD",1729000739858,0.1,158.57,158.56,70.0]
["bitfinex","SOLUSD",1729000740064,0.1,158.58,158.56,70.0]
["bitfinex","SOLUSD",1729000740269,0.1,158.59,158.58,70.0]
["bitfinex","SOLUSD",1729000740565,0.1,158.61,158.6,70.0]
["bitfinex","SOLUSD",1729000740939,0.1,158.62,158.6,70.0]
["bitfinex","SOLUSD",1729000741141,1.5,158.68,158.66,70.0]
["bitfinex","SOLUSD",1729000741349,1.5,158.68,158.67,7.5621459]
["bitfinex","SOLUSD",1729000741648,1.6,158.68,158.67,1.2598459]
["bitfinex","SOLUSD",1729000741965,0.1,158.65,158.62,70.0]
["bitfinex","SOLUSD",1729000742158,0.1,158.64,158.62,70.0]
["bitfinex","SOLUSD",1729000742342,0.1,158.63,158.62,70.0]
["bitfinex","SOLUSD",1729000742684,0.1,158.62,158.6,70.0]
["bitfinex","SOLUSD",1729000742994,0.1,158.61,158.58,70.0]
["bitfinex","SOLUSD",1729000743146,0.1,158.6,158.58,70.0]
["bitfinex","SOLUSD",1729000743349,1.5,158.68,158.6,70.0]
["bitfinex","SOLUSD",1729000743350,0.1,158.61,158.6,70.0]
["bitfinex","SOLUSD",1729000743681,0.1,158.63,158.62,70.0]
["bitfinex","SOLUSD",1729000743880,0.1,158.65,158.64,70.0]
["bitfinex","SOLUSD",1729000744167,1.6,158.68,158.66,70.0]
["bitfinex","SOLUSD",1729000744348,0.1,158.67,158.66,71.25987122]
["bitfinex","SOLUSD",1729000744670,1.6,158.68,158.66,71.25987122]
["bitfinex","SOLUSD",1729000744844,1.5,158.68,158.66,71.25987122]
["bitfinex","SOLUSD",1729000745048,1.5,158.68,158.66,70.0]
["bitfinex","SOLUSD",1729000745346,0.1,158.64,158.63,70.0]
["bitfinex","SOLUSD",1729000745861,0.1,158.64,158.6,70.0]
["bitfinex","SOLUSD",1729000746074,0.1,158.64,158.58,35.55338713]
["bitfinex","SOLUSD",1729000746075,0.1,158.64,158.62,70.0]
["bitfinex","SOLUSD",1729000746255,0.1,158.61,158.57,70.0]
["bitfinex","SOLUSD",1729000746456,0.1,158.61,158.59,70.0]
["bitfinex","SOLUSD",1729000746770,0.1,158.62,158.61,70.0]
["bitfinex","SOLUSD",1729000746960,0.1,158.67,158.63,70.0]
["bitfinex","SOLUSD",1729000747161,1.6,158.68,158.67,70.0]
["bitfinex","SOLUSD",1729000747563,1.5,158.68,158.67,76.3023]
["bitfinex","SOLUSD",1729000747770,1.5,158.68,158.67,77.56189585]
["bitfinex","SOLUSD",1729000748284,1.5,158.68,158.67,121.33877985]
["bitfinex","SOLUSD",1729000748459,1.5,158.68,158.67,140.44877985]
["bitfinex","SOLUSD",1729000748655,1.5,158.68,158.67,139.189184]
["bitfinex","SOLUSD",1729000748977,1.5,158.68,158.67,96.3023]
["bitfinex","SOLUSD",1729000749477,1.5,158.68,158.67,120.179184]
["bitfinex","SOLUSD",1729000749960,1.5,158.68,158.67,121.43846442]
["bitfinex","SOLUSD",1729000750148,1.5,158.68,158.67,140.44846442]
["bitfinex","SOLUSD",1729000750362,1.5,158.68,158.67,115.4123]
["bitfinex","SOLUSD",1729000750682,0.28742046,158.75,158.74,76.2996]
["bitfinex","SOLUSD",1729000750886,0.28742046,158.75,158.74,71.25899663]
["bitfinex","SOLUSD",1729000751090,0.1,158.9,158.77,76.3984]
["bitfinex","SOLUSD",1729000751262,0.1,158.87,158.77,127.84230929]
["bitfinex","SOLUSD",1729000751456,0.1,158.83,158.77,166.85230929]
["bitfinex","SOLUSD",1729000751657,0.1,158.88,158.77,189.37057222]
["bitfinex","SOLUSD",1729000751658,0.2,158.88,158.77,189.37057222]
["bitfinex","SOLUSD",1729000751951,0.1,158.87,158.86,70.0]
["bitfinex","SOLUSD",1729000752160,0.1,158.85,158.84,70.0]
["bitfinex","SOLUSD",1729000752556,0.1,158.83,158.82,70.0]
["bitfinex","SOLUSD",1729000753169,0.1,158.81,158.8,70.0]
["bitfinex","SOLUSD",1729000753366,0.1,158.78,158.76,70.0]
["bitfinex","SOLUSD",1729000753567,14.5941,158.9,158.76,70.1]
["bitfinex","SOLUSD",1729000753770,15.7364,158.87,158.76,0.2]
["bitfinex","SOLUSD",1729000753983,6.297,158.81,158.76,0.1]
["bitfinex","SOLUSD",1729000754206,20.0,158.9,158.79,0.1]
["bitfinex","SOLUSD",1729000754364,6.296,158.83,158.77,0.1]
["bitfinex","SOLUSD",1729000754559,26.2952,158.85,158.79,0.1]
["bitfinex","SOLUSD",1729000754760,6.2953,158.85,158.79,0.2]
["bitfinex","SOLUSD",1729000754977,38.4041,158.92,158.84,0.1]
["bitfinex","SOLUSD",1729000754978,22.6724,158.92,158.84,0.1]
["bitfinex","SOLUSD",1729000755278,6.2933,158.9,158.85,0.1]
["bitfinex","SOLUSD",1729000755466,6.294,158.89,158.83,0.1]
["bitfinex","SOLUSD",1729000755667,6.294,158.89,158.84,0.1]
["bitfinex","SOLUSD",1729000755986,22.6724,158.92,158.86,0.1]
["bitfinex","SOLUSD",1729000756172,6.2933,158.9,158.86,0.1]
["bitfinex","SOLUSD",1729000756491,22.6724,158.92,158.84,0.1]
["bitfinex","SOLUSD",1729000756492,0.64499174,158.91,158.84,0.1]
["bitfinex","SOLUSD",1729000756673,23.31739174,158.92,158.84,0.1]
["bitfinex","SOLUSD",1729000756866,22.6724,158.92,158.86,0.1]
["bitfinex","SOLUSD",1729000757201,6.2937,158.89,158.83,70.2]
["bitfinex","SOLUSD",1729000757362,23.31739174,158.92,158.88,0.1]
["bitfinex","SOLUSD",1729000757579,22.6724,158.92,158.89,0.1]
["bitfinex","SOLUSD",1729000757757,22.6724,158.92,158.89,70.1]
["bitfinex","SOLUSD",1729000757961,28.9648,158.92,158.88,0.1]
["bitfinex","SOLUSD",1729000758173,28.9648,158.92,158.87,70.0]
["bitfinex","SOLUSD",1729000758174,22.6724,158.92,158.87,0.2]
["bitfinex","SOLUSD",1729000758360,22.6724,158.92,158.91,0.1]
["bitfinex","SOLUSD",1729000758562,0.6453144,158.94,158.91,0.2]
["bitfinex","SOLUSD",1729000758767,0.6453144,158.94,158.92,0.1]
["bitfinex","SOLUSD",1729000759182,0.6453144,158.94,158.91,1.35811622]
["bitfinex","SOLUSD",1729000759379,0.6453144,158.94,158.93,0.1]
["bitfinex","SOLUSD",1729000759585,0.6453144,158.94,158.92,70.2]
["bitfinex","SOLUSD",1729000759884,0.6453144,158.94,158.91,70.2]
["bitfinex","SOLUSD",1729000760091,0.6453144,158.94,158.91,0.2]
["bitfinex","SOLUSD",1729000760263,0.6453144,158.94,158.93,0.1]
["bitfinex","SOLUSD",1729000760459,0.6453144,158.94,158.93,1.45786116]
["bitfinex","SOLUSD",1729000760887,0.6453144,158.94,158.93,0.1]
["bitfinex","SOLUSD",1729000761093,0.6453144,158.94,158.93,0.2]
["bitfinex","SOLUSD",1729000762363,0.6453144,158.94,158.93,0.1]
["bitfinex","SOLUSD",1729000762792,0.6453144,158.94,158.93,0.2]
["bitfinex","SOLUSD",1729000762985,0.6453144,158.94,158.93,1.45798595]
["bitfinex","SOLUSD",1729000763569,0.6453144,158.94,158.92,70.2]
["bitfinex","SOLUSD",1729000763786,0.6453144,158.94,158.91,0.1]
["bitfinex","SOLUSD",1729000763963,0.6453144,158.94,158.9,70.1]
["bitfinex","SOLUSD",1729000764168,0.6453144,158.94,158.79,0.1]
["bitfinex","SOLUSD",1729000764169,22.6724,158.93,158.85,0.1]
["bitfinex","SOLUSD",1729000764395,22.6724,158.93,158.82,0.1]
["bitfinex","SOLUSD",1729000764573,22.6724,158.93,158.73,0.1]
["bitfinex","SOLUSD",1729000764574,6.2961,158.83,158.8,0.1]
["bitfinex","SOLUSD",1729000764772,6.2956,158.84,158.81,0.2]
["bitfinex","SOLUSD",1729000765071,15.7341,158.89,158.81,70.2]
["bitfinex","SOLUSD",1729000765281,15.7341,158.89,158.79,70.2]
["bitfinex","SOLUSD",1729000765282,15.7371,158.87,158.79,70.2]
["bitfinex","SOLUSD",1729000765573,23.776884,158.89,158.79,0.1]
["bitfinex","SOLUSD",1729000765875,6.2964,158.82,158.78,0.1]
["bitfinex","SOLUSD",1729000766190,15.7374,158.86,158.77,70.1]
["bitfinex","SOLUSD",1729000766504,20.64499174,158.88,158.81,0.1]
["bitfinex","SOLUSD",1729000766505,23.776884,158.88,158.81,0.1]
["bitfinex","SOLUSD",1729000766880,20.0,158.9,158.83,0.1]
["bitfinex","SOLUSD",1729000767197,43.776884,158.88,158.8,0.1]
["bitfinex","SOLUSD",1729000767399,6.2961,158.83,158.77,70.1]
["bitfinex","SOLUSD",1729000767573,6.2964,158.82,158.78,0.2]
["bitfinex","SOLUSD",1729000767897,23.31739174,158.93,158.81,0.1]
["bitfinex","SOLUSD",1729000768199,6.2968,158.81,158.8,0.1]
["bitfinex","SOLUSD",1729000768394,20.0,158.88,158.79,0.1]
["bitfinex","SOLUSD",1729000768576,6.2969,158.81,158.78,0.2]
["bitfinex","SOLUSD",1729000768770,20.0,158.86,158.77,0.1]
["bitfinex","SOLUSD",1729000768985,6.2988,158.76,158.73,70.1]
["bitfinex","SOLUSD",1729000769268,15.7421,158.81,158.74,0.1]
["bitfinex","SOLUSD",1729000769465,15.7421,158.81,158.74,0.2]
["bitfinex","SOLUSD",1729000769864,15.7421,158.81,158.74,0.1]
["bitfinex","SOLUSD",1729000770068,20.7898,158.8,158.72,0.1]
["bitfinex","SOLUSD",1729000770301,20.7898,158.8,158.71,70.1]
["bitfinex","SOLUSD",1729000770478,15.7451,158.78,158.7,0.1]
["bitfinex","SOLUSD",1729000770795,6.3007,158.72,158.7,0.1]
["bitfinex","SOLUSD",1729000770970,0.64499174,158.78,158.69,70.0]
["bitfinex","SOLUSD",1729000771172,6.2996,158.74,158.69,70.0]
["bitfinex","SOLUSD",1729000771375,8.8135,158.79,158.71,70.0]
["bitfinex","SOLUSD",1729000771376,6.2992,158.75,158.71,70.0]
["bitfinex","SOLUSD",1729000771788,6.2992,158.75,158.62,15.8608]
["bitfinex","SOLUSD",1729000771789,0.1,158.77,158.69,70.0]
["bitfinex","SOLUSD",1729000771990,6.3005,158.72,158.69,70.0]
["bitfinex","SOLUSD",1729000772180,0.1,158.74,158.66,70.0]
["bitfinex","SOLUSD",1729000772496,0.1,158.74,158.62,70.0]
["bitfinex","SOLUSD",1729000772497,6.3023,158.67,158.62,70.0]
["bitfinex","SOLUSD",1729000773207,6.3028,158.66,158.6,70.0]
["bitfinex","SOLUSD",1729000773375,15.7528,158.71,158.62,70.0]
["bitfinex","SOLUSD",1729000773775,0.1,158.68,158.58,70.0]
["bitfinex","SOLUSD",1729000774084,0.1,158.68,158.54,70.0]
["bitfinex","SOLUSD",1729000774085,0.1,158.62,158.54,70.0]
["bitfinex","SOLUSD",1729000774280,0.1,158.6,158.52,70.0]
["bitfinex","SOLUSD",1729000774472,0.1,158.59,158.52,70.0]
["bitfinex","SOLUSD",1729000774703,15.7615,158.62,158.52,70.0]
["bitfinex","SOLUSD",1729000774704,0.74499174,158.61,158.52,70.0]
["bitfinex","SOLUSD",1729000774999,55.290484,158.67,158.52,70.0]
["bitfinex","SOLUSD",1729000775000,6.3011,158.71,158.65,70.0]
["bitfinex","SOLUSD",1729000775177,27.47518866,158.74,158.65,70.0]
["bitfinex","SOLUSD",1729000775178,6.3016,158.69,158.65,70.0]
["bitfinex","SOLUSD",1729000775376,6.3,158.73,158.68,70.0]
["bitfinex","SOLUSD",1729000775637,21.43479174,158.79,158.7,70.0]
["bitfinex","SOLUSD",1729000775638,6.2992,158.75,158.7,70.0]
["bitfinex","SOLUSD",1729000776479,0.1,158.77,158.68,70.0]
["bitfinex","SOLUSD",1729000776688,15.7464,158.77,158.68,70.0]
["bitfinex","SOLUSD",1729000776889,6.3,158.73,158.68,70.0]
["bitfinex","SOLUSD",1729000777181,6.3006,158.72,158.66,70.0]
["bitfinex","SOLUSD",1729000777380,0.1,158.77,158.66,70.0]
["bitfinex","SOLUSD",1729000777796,6.3008,158.71,158.66,70.0]
["bitfinex","SOLUSD",1729000778033,0.64499174,158.76,158.68,70.0]
["bitfinex","SOLUSD",1729000778176,6.2997,158.74,158.68,70.0]
["bitfinex","SOLUSD",1729000778377,0.2,158.77,158.68,70.0]
["bitfinex","SOLUSD",1729000778578,0.1,158.77,158.66,70.0]
["bitfinex","SOLUSD",1729000778803,6.3005,158.72,158.68,70.0]
["bitfinex","SOLUSD",1729000779112,6.3013,158.7,158.64,70.0]
["bitfinex","SOLUSD",1729000779282,6.3017,158.69,158.64,70.0]
["bitfinex","SOLUSD",1729000779505,0.1,158.74,158.6,1.26010421]
["bitfinex","SOLUSD",1729000779506,6.302,158.68,158.62,70.0]
["bitfinex","SOLUSD",1729000779677,6.3019,158.68,158.62,70.0]
["bitfinex","SOLUSD",1729000779980,0.1,158.75,158.65,70.0]
["bitfinex","SOLUSD",1729000780302,0.64499174,158.78,158.59,10.08645199]
["bitfinex","SOLUSD",1729000780303,0.1,158.77,158.67,70.0]
["bitfinex","SOLUSD",1729000780503,6.2988,158.76,158.69,70.0]
["bitfinex","SOLUSD",1729000780679,20.8898,158.79,158.69,70.0]
["bitfinex","SOLUSD",1729000780680,0.1,158.78,158.69,70.0]
["bitfinex","SOLUSD",1729000781008,6.3,158.73,158.69,70.0]
["bitfinex","SOLUSD",1729000781180,6.2996,158.74,158.69,70.0]
["bitfinex","SOLUSD",1729000781377,6.2988,158.76,158.69,70.0]
["bitfinex","SOLUSD",1729000781599,6.2993,158.75,158.69,70.0]
["bitfinex","SOLUSD",1729000781796,0.1,158.76,158.67,70.0]
["bitfinex","SOLUSD",1729000782009,0.1,158.76,158.59,24.6893]
["bitfinex","SOLUSD",1729000782010,6.3012,158.7,158.65,70.0]
["bitfinex","SOLUSD",1729000782310,0.1,158.72,158.6,1.25995317]
["bitfinex","SOLUSD",1729000782517,6.3027,158.67,158.62,70.0]
["bitfinex","SOLUSD",1729000782801,6.3026,158.67,158.62,70.0]
["bitfinex","SOLUSD",1729000783006,6.3023,158.67,158.62,70.0]
["bitfinex","SOLUSD",1729000783379,0.1,158.7,158.62,70.0]
["bitfinex","SOLUSD",1729000783879,6.3028,158.66,158.62,70.0]
["bitfinex","SOLUSD",1729000784081,6.3014,158.7,158.66,70.0]
["bitfinex","SOLUSD",1729000784305,15.7488,158.75,158.68,70.0]
["bitfinex","SOLUSD",1729000784306,6.3007,158.72,158.68,70.0]
["bitfinex","SOLUSD",1729000784826,6.3008,158.71,158.68,70.0]
["bitfinex","SOLUSD",1729000785025,6.3012,158.7,158.66,70.0]
["bitfinex","SOLUSD",1729000785528,15.7488,158.75,158.66,70.0]
["bitfinex","SOLUSD",1729000785529,6.3008,158.71,158.66,70.0]
["bitfinex","SOLUSD",1729000785833,15.8488,158.75,158.64,70.0]
["bitfinex","SOLUSD",1729000786203,6.3024,158.67,158.64,70.0]
["bitfinex","SOLUSD",1729000786402,0.1,158.72,158.62,70.0]
["bitfinex","SOLUSD",1729000786739,15.7529,158.71,158.62,70.0]
["bitfinex","SOLUSD",1729000787207,6.3032,158.65,158.62,70.0]
["bitfinex","SOLUSD",1729000787614,6.3036,158.64,158.62,70.0]
["bitfinex","SOLUSD",1729000788005,6.3031,158.66,158.62,70.0]
["bitfinex","SOLUSD",1729000788333,6.3023,158.68,158.64,70.0]
["bitfinex","SOLUSD",1729000788713,6.3023,158.67,158.64,70.0]
["bitfinex","SOLUSD",1729000788925,15.7529,158.71,158.62,70.0]
["bitfinex","SOLUSD",1729000789231,6.3033,158.65,158.62,70.0]
["bitfinex","SOLUSD",1729000789439,6.3045,158.62,158.57,70.0]
["bitfinex","SOLUSD",1729000789602,6.3053,158.6,158.57,70.0]
["bitfinex","SOLUSD",1729000789931,6.3043,158.62,158.57,70.0]
["bitfinex","SOLUSD",1729000790123,6.304,158.63,158.59,70.0]
["bitfinex","SOLUSD",1729000790310,22.4232,158.67,158.59,70.0]
["bitfinex","SOLUSD",1729000790828,16.50259174,158.66,158.57,70.0]
["bitfinex","SOLUSD",1729000791005,16.50259174,158.66,158.54,79.0389]
["bitfinex","SOLUSD",1729000791006,6.3058,158.59,158.54,79.0389]
["bitfinex","SOLUSD",1729000791405,0.1,158.63,158.54,70.0]
["bitfinex","SOLUSD",1729000791630,6.306,158.58,158.54,70.0]
["bitfinex","SOLUSD",1729000791847,6.3055,158.59,158.54,70.0]
["bitfinex","SOLUSD",1729000792132,0.1,158.64,158.52,70.0]
["bitfinex","SOLUSD",1729000792336,0.1,158.64,158.48,9.1389]
["bitfinex","SOLUSD",1729000792337,6.3082,158.53,158.48,79.0389]
["bitfinex","SOLUSD",1729000792521,0.64499174,158.63,158.5,70.0]
["bitfinex","SOLUSD",1729000792839,6.3059,158.59,158.55,70.0]
["bitfinex","SOLUSD",1729000793006,6.3049,158.61,158.55,70.0]
["bitfinex","SOLUSD",1729000793215,6.3083,158.52,158.5,70.0]
["bitfinex","SOLUSD",1729000793415,0.64499174,158.61,158.5,70.0]
["bitfinex","SOLUSD",1729000793711,0.1,158.63,158.43,24.9183]
["bitfinex","SOLUSD",1729000793712,15.7616,158.62,158.53,70.0]
["bitfinex","SOLUSD",1729000794440,6.3063,158.57,158.53,70.0]
["bitfinex","SOLUSD",1729000794803,15.7616,158.62,158.53,70.0]
["bitfinex","SOLUSD",1729000795027,6.3057,158.59,158.53,70.0]
["bitfinex","SOLUSD",1729000795312,6.3056,158.59,158.53,70.0]
["bitfinex","SOLUSD",1729000796112,6.3062,158.58,158.53,70.0]
["bitfinex","SOLUSD",1729000796322,6.3063,158.57,158.53,70.0]
["bitfinex","SOLUSD",1729000796517,6.3061,158.58,158.53,70.0]
["bitfinex","SOLUSD",1729000796712,0.64499174,158.62,158.53,70.0]
["bitfinex","SOLUSD",1729000796915,0.64499174,158.65,158.56,70.0]
["bitfinex","SOLUSD",1729000797121,0.74499174,158.7,158.6,70.0]
["bitfinex","SOLUSD",1729000797326,0.1,158.74,158.6,70.0]
["bitfinex","SOLUSD",1729000797526,6.3031,158.66,158.6,70.0]
["bitfinex","SOLUSD",1729000797742,24.81009174,158.71,158.6,70.0]
["bitfinex","SOLUSD",1729000798225,6.3033,158.65,158.6,70.0]
["bitfinex","SOLUSD",1729000798436,6.3037,158.64,158.6,70.0]
["bitfinex","SOLUSD",1729000798647,6.3048,158.61,158.56,70.0]
["bitfinex","SOLUSD",1729000798943,6.3047,158.61,158.56,70.0]
["bitfinex","SOLUSD",1729000799249,16.40199174,158.66,158.58,70.0]
["bitfinex","SOLUSD",1729000799250,0.64499174,158.66,158.58,70.0]
["bitfinex","SOLUSD",1729000799539,6.3035,158.65,158.6,70.0]
["bitfinex","SOLUSD",1729000799836,22.4232,158.67,158.58,70.0]
["bitfinex","SOLUSD",1729000800039,6.304,158.63,158.58,70.0]
["bitfinex","SOLUSD",1729000800539,6.304,158.63,158.54,8.817]
["bitfinex","SOLUSD",1729000800540,22.4232,158.67,158.6,70.0]
["bitfinex","SOLUSD",1729000800745,6.3039,158.64,158.59,70.0]
["bitfinex","SOLUSD",1729000800915,6.3038,158.64,158.59,70.0]
["bitfinex","SOLUSD",1729000801110,8.4122,158.71,158.62,70.0]
["bitfinex","SOLUSD",1729000801339,0.64499174,158.7,158.6,70.0]
["bitfinex","SOLUSD",1729000801641,0.64499174,158.7,158.54,8.917]
["bitfinex","SOLUSD",1729000801642,6.3042,158.63,158.58,70.0]
["bitfinex","SOLUSD",1729000801821,15.8546,158.69,158.54,78.817]
["bitfinex","SOLUSD",1729000801822,0.1,158.65,158.54,78.817]
["bitfinex","SOLUSD",1729000802143,6.3068,158.56,158.52,70.0]
["bitfinex","SOLUSD",1729000802319,15.762,158.61,158.52,70.0]
["bitfinex","SOLUSD",1729000802638,6.3064,158.57,158.52,70.0]
["bitfinex","SOLUSD",1729000802843,0.64499174,158.63,158.52,70.0]
["bitfinex","SOLUSD",1729000803094,0.64499174,158.69,158.58,70.0]
["bitfinex","SOLUSD",1729000803348,8.5122,158.71,158.58,70.0]
["bitfinex","SOLUSD",1729000803349,6.301,158.71,158.65,70.0]
["bitfinex","SOLUSD",1729000803840,6.3024,158.67,158.61,70.0]
["bitfinex","SOLUSD",1729000804011,6.3016,158.69,158.63,70.0]
["bitfinex","SOLUSD",1729000804216,6.3006,158.72,158.65,70.0]
["bitfinex","SOLUSD",1729000804551,6.58286879,158.78,158.7,70.0]
["bitfinex","SOLUSD",1729000804834,6.58286879,158.78,158.77,70.0]
["bitfinex","SOLUSD",1729000805041,0.64499174,158.89,158.77,70.0]
["bitfinex","SOLUSD",1729000805247,2.05206637,158.9,158.8,70.0]
["bitfinex","SOLUSD",1729000805414,0.64499174,158.91,158.74,10.27589528]
["bitfinex","SOLUSD",1729000805415,23.44118248,158.92,158.84,70.0]
["bitfinex","SOLUSD",1729000805617,23.44118248,158.92,158.82,70.0]
["bitfinex","SOLUSD",1729000805815,0.1,158.9,158.78,70.0]
["bitfinex","SOLUSD",1729000806034,10.34727264,158.9,158.78,70.0]
["bitfinex","SOLUSD",1729000806239,6.2969,158.81,158.75,70.0]
["bitfinex","SOLUSD",1729000806412,6.298,158.79,158.72,70.0]
["bitfinex","SOLUSD",1729000806613,0.64499174,158.84,158.7,70.0]
["bitfinex","SOLUSD",1729000806822,0.64499174,158.84,158.69,8.817]
["bitfinex","SOLUSD",1729000806823,0.64499174,158.84,158.74,70.0]
["bitfinex","SOLUSD",1729000807031,0.64499174,158.84,158.72,70.0]
["bitfinex","SOLUSD",1729000807255,15.7332,158.9,158.77,70.0]
["bitfinex","SOLUSD",1729000807457,6.2947,158.87,158.79,70.0]
["bitfinex","SOLUSD",1729000807655,22.3463,158.92,158.81,70.0]
["bitfinex","SOLUSD",1729000807956,0.1,158.87,158.77,70.0]
["bitfinex","SOLUSD",1729000808142,6.296,158.83,158.75,70.0]
["bitfinex","SOLUSD",1729000808324,15.7332,158.9,158.79,70.0]
["bitfinex","SOLUSD",1729000808524,22.3463,158.92,158.83,70.0]
["bitfinex","SOLUSD",1729000808752,6.2929,158.91,158.83,70.0]
["bitfinex","SOLUSD",1729000809149,0.6453144,158.94,158.81,70.0]
["bitfinex","SOLUSD",1729000809345,6.2937,158.89,158.81,70.0]
["bitfinex","SOLUSD",1729000809537,6.2937,158.89,158.79,15.7431]
["bitfinex","SOLUSD",1729000809538,0.64499174,158.93,158.83,70.0]
["bitfinex","SOLUSD",1729000809740,0.6453144,158.94,158.84,70.0]
["bitfinex","SOLUSD",1729000809942,6.2928,158.91,158.84,70.0]
["bitfinex","SOLUSD",1729000810135,6.2933,158.9,158.82,70.0]
["bitfinex","SOLUSD",1729000810464,0.6453144,158.94,158.85,70.0]
["bitfinex","SOLUSD",1729000810772,0.6453144,158.94,158.89,70.0]
["bitfinex","SOLUSD",1729000810953,0.6453144,158.94,158.87,70.0]
["bitfinex","SOLUSD",1729000811127,0.6453144,158.94,158.89,70.0]
["bitfinex","SOLUSD",1729000811327,0.6453144,158.94,158.93,70.0]
["bitfinex","SOLUSD",1729000811536,0.6453144,158.94,158.89,70.0]
["bitfinex","SOLUSD",1729000812239,0.6453144,158.94,158.87,1.25795007]
["bitfinex","SOLUSD",1729000812240,0.6453144,158.94,158.91,70.0]
["bitfinex","SOLUSD",1729000812758,0.6453144,158.94,158.93,70.0]
["bitfinex","SOLUSD",1729000813629,0.6453144,158.94,158.84,49.49466718]
["bitfinex","SOLUSD",1729000813630,0.6453144,158.94,158.91,70.0]
["bitfinex","SOLUSD",1729000813825,0.6453144,158.94,158.89,70.0]
["bitfinex","SOLUSD",1729000814034,0.6453144,158.94,158.93,70.0]
["bitfinex","SOLUSD",1729000814639,0.6453144,158.94,158.93,71.25762849]
["bitfinex","SOLUSD",1729000814840,0.6453144,158.94,158.93,70.0]
["bitfinex","SOLUSD",1729000815852,0.6453144,158.94,158.91,70.0]
["bitfinex","SOLUSD",1729000816953,0.6453144,158.94,158.89,70.0]
["bitfinex","SOLUSD",1729000817144,0.6453144,158.94,158.91,70.0]
["bitfinex","SOLUSD",1729000817337,0.6453144,158.94,158.87,70.0]
["bitfinex","SOLUSD",1729000817740,6.2932,158.91,158.85,70.0]
["bitfinex","SOLUSD",1729000817939,0.64499174,158.93,158.86,70.0]
["bitfinex","SOLUSD",1729000818127,0.6453144,158.94,158.89,70.0]
["bitfinex","SOLUSD",1729000818738,0.6453144,158.94,158.9,70.0]
["bitfinex","SOLUSD",1729000819730,6.2924,158.92,158.86,70.0]
["bitfinex","SOLUSD",1729000819935,0.6453144,158.94,158.86,70.0]
["bitfinex","SOLUSD",1729000820144,0.6453144,158.94,158.88,70.0]
["bitfinex","SOLUSD",1729000820461,0.6453144,158.94,158.86,70.0]
["bitfinex","SOLUSD",1729000820658,0.6453144,158.94,158.84,70.0]
["bitfinex","SOLUSD",1729000820861,0.64499174,158.93,158.82,70.0]
["bitfinex","SOLUSD",1729000821167,0.1,158.92,158.8,70.0]
["bitfinex","SOLUSD",1729000821367,0.1,158.92,158.75,22.47708832]
["bitfinex","SOLUSD",1729000821368,0.1,158.89,158.78,70.0]
["bitfinex","SOLUSD",1729000821536,6.2968,158.81,158.77,2.519351]
["bitfinex","SOLUSD",1729000821731,6.2954,158.85,158.78,70.0]
["bitfinex","SOLUSD",1729000821939,0.64499174,158.86,158.75,8.6424]
["bitfinex","SOLUSD",1729000822149,0.64499174,158.86,158.76,70.0]
["bitfinex","SOLUSD",1729000822362,6.295,158.86,158.79,70.0]
["bitfinex","SOLUSD",1729000822563,6.2939,158.89,158.83,70.0]
["bitfinex","SOLUSD",1729000823074,0.6453144,158.94,158.88,70.0]
["bitfinex","SOLUSD",1729000823375,0.6453144,158.94,158.84,6.2955]
["bitfinex","SOLUSD",1729000823376,0.6453144,158.94,158.92,70.0]
["bitfinex","SOLUSD",1729000825264,0.6453144,158.94,158.93,27.64982328]
["bitfinex","SOLUSD",1729000825445,0.6453144,158.94,158.93,21.35782328]
["bitfinex","SOLUSD",1729000825643,1.8,158.96,158.95,90.0]
["bitfinex","SOLUSD",1729000825875,1.8,158.96,158.95,91.25743441]
["bitfinex","SOLUSD",1729000826180,1.8,158.96,158.95,70.0]
["bitfinex","SOLUSD",1729000827047,10.0,158.99,158.98,78.6008]
["bitfinex","SOLUSD",1729000827258,10.0,158.99,158.98,98.5008]
["bitfinex","SOLUSD",1729000827457,10.0,158.99,158.98,98.7008]
["bitfinex","SOLUSD",1729000827659,20.98159054,159.0,158.99,6.4897]
["bitfinex","SOLUSD",1729000827862,20.98159054,159.0,158.99,26.4897]
["bitfinex","SOLUSD",1729000828098,0.6453144,159.1,159.09,70.0]
["bitfinex","SOLUSD",1729000828281,0.6453144,159.1,159.05,70.0]
["bitfinex","SOLUSD",1729000828446,0.6453144,159.1,158.93,3.70816842]
["bitfinex","SOLUSD",1729000828447,6.2857,159.09,159.03,70.0]
["bitfinex","SOLUSD",1729000828649,6.2863,159.08,159.03,70.0]
["bitfinex","SOLUSD",1729000828950,6.2878,159.04,158.99,70.0]
["bitfinex","SOLUSD",1729000829164,0.6453144,159.1,158.99,70.0]
["bitfinex","SOLUSD",1729000829165,1.29030614,159.1,158.99,70.0]
["bitfinex","SOLUSD",1729000829360,15.7152,159.09,158.99,70.0]
["bitfinex","SOLUSD",1729000829564,6.287,159.06,158.99,70.0]
["bitfinex","SOLUSD",1729000829778,6.2866,159.07,159.01,70.0]
["bitfinex","SOLUSD",1729000829952,6.2869,159.06,159.01,70.0]
["bitfinex","SOLUSD",1729000830373,0.6453144,159.1,159.04,70.0]
["bitfinex","SOLUSD",1729000830559,6.2865,159.07,159.02,70.0]
["bitfinex","SOLUSD",1729000830966,6.2859,159.09,159.04,70.0]
["bitfinex","SOLUSD",1729000831165,0.6453144,159.1,159.06,70.0]
["bitfinex","SOLUSD",1729000832060,0.6453144,159.1,159.02,70.0]
["bitfinex","SOLUSD",1729000832262,0.6453144,159.1,159.0,70.0]
["bitfinex","SOLUSD",1729000832664,6.2869,159.06,159.02,70.0]
["bitfinex","SOLUSD",1729000832967,6.2869,159.06,159.0,70.0]
["bitfinex","SOLUSD",1729000833169,0.6453144,159.1,159.07,70.0]
["bitfinex","SOLUSD",1729000833364,0.6453144,159.1,159.09,70.0]
["bitfinex","SOLUSD",1729000833893,0.6453144,159.1,159.07,70.0]
["bitfinex","SOLUSD",1729000834383,0.6453144,159.1,159.09,70.0]
["bitfinex","SOLUSD",1729000835158,0.6453144,159.1,159.05,70.0]
["bitfinex","SOLUSD",1729000835360,0.6453144,159.1,159.09,70.0]
["bitfinex","SOLUSD",1729000835582,0.73334778,159.15,159.14,70.0]
["bitfinex","SOLUSD",1729000835761,0.73334778,159.15,159.14,70.1]
["bitfinex","SOLUSD",1729000836090,0.73334778,159.15,159.14,90.0]
["bitfinex","SOLUSD",1729000836264,0.1,159.34,159.14,90.0]
["bitfinex","SOLUSD",1729000836265,31.44855308,159.67,159.5,0.1]
["bitfinex","SOLUSD",1729000836466,31.44855308,159.67,159.41,0.1]
["bitfinex","SOLUSD",1729000836467,8.9036,159.76,159.61,0.1]
["bitfinex","SOLUSD",1729000836468,5.8648,159.62,159.61,0.1]
["bitfinex","SOLUSD",1729000836684,10.67843747,159.62,159.52,0.1]
["bitfinex","SOLUSD",1729000836885,8.9036,159.55,159.43,70.1]
["bitfinex","SOLUSD",1729000837187,20.29844519,159.54,159.28,0.1]
["bitfinex","SOLUSD",1729000837399,20.29844519,159.54,159.37,0.1]
["bitfinex","SOLUSD",1729000837400,0.1,159.51,159.37,0.1]
["bitfinex","SOLUSD",1729000837576,9.61408394,159.51,159.39,0.1]
["bitfinex","SOLUSD",1729000837786,9.29486172,159.5,159.37,0.1]
["bitfinex","SOLUSD",1729000838093,0.1,159.46,159.33,0.1]
["bitfinex","SOLUSD",1729000838269,0.1,159.48,159.38,0.1]
["bitfinex","SOLUSD",1729000838467,6.2733,159.41,159.35,0.1]
["bitfinex","SOLUSD",1729000838680,0.1,159.44,159.33,0.1]
["bitfinex","SOLUSD",1729000838980,0.1,159.42,159.3,70.1]
["bitfinex","SOLUSD",1729000839190,0.1,159.42,159.28,70.0]
["bitfinex","SOLUSD",1729000839494,15.6803,159.44,159.19,0.1]
["bitfinex","SOLUSD",1729000839495,6.2748,159.37,159.3,70.1]
["bitfinex","SOLUSD",1729000839700,6.2748,159.37,159.23,0.1]
["bitfinex","SOLUSD",1729000839701,6.2738,159.4,159.33,0.1]
["bitfinex","SOLUSD",1729000839864,6.2738,159.4,159.34,0.1]
["bitfinex","SOLUSD",1729000840187,6.2741,159.39,159.32,0.1]
["bitfinex","SOLUSD",1729000840483,6.2745,159.38,159.32,0.1]
["bitfinex","SOLUSD",1729000840985,20.0,159.43,159.32,0.1]
["bitfinex","SOLUSD",1729000841184,20.1,159.43,159.31,70.1]
["bitfinex","SOLUSD",1729000841370,31.3528,159.48,159.3,0.1]
["bitfinex","SOLUSD",1729000841371,0.1,159.42,159.3,0.1]
["bitfinex","SOLUSD",1729000841565,0.1,159.38,159.27,70.0]
["bitfinex","SOLUSD",1729000841782,20.1,159.4,159.27,70.0]
["bitfinex","SOLUSD",1729000841980,0.1,159.39,159.26,0.1]
["bitfinex","SOLUSD",1729000842168,6.2763,159.33,159.27,70.0]
["bitfinex","SOLUSD",1729000842368,6.2753,159.36,159.29,70.1]
["bitfinex","SOLUSD",1729000842607,0.1,159.45,159.31,70.1]
["bitfinex","SOLUSD",1729000842886,15.6729,159.52,159.38,70.0]
["bitfinex","SOLUSD",1729000843065,15.6729,159.52,159.35,0.1]
["bitfinex","SOLUSD",1729000843066,10.18317058,159.59,159.44,0.1]
["bitfinex","SOLUSD",1729000843261,6.2699,159.5,159.42,0.1]
["bitfinex","SOLUSD",1729000843463,6.2719,159.44,159.36,70.0]
["bitfinex","SOLUSD",1729000843663,37.7286,159.53,159.39,0.1]
["bitfinex","SOLUSD",1729000843891,6.271,159.47,159.4,70.1]
["bitfinex","SOLUSD",1729000844073,37.8286,159.53,159.38,0.1]
["bitfinex","SOLUSD",1729000844271,6.2694,159.51,159.42,0.1]
["bitfinex","SOLUSD",1729000844476,22.057,159.53,159.43,0.1]
["bitfinex","SOLUSD",1729000844674,22.057,159.53,159.32,0.1]
["bitfinex","SOLUSD",1729000844675,6.2728,159.42,159.35,0.1]
["bitfinex","SOLUSD",1729000844988,8.14291728,159.5,159.28,70.0]
["bitfinex","SOLUSD",1729000844989,6.2753,159.36,159.28,70.0]
["bitfinex","SOLUSD",1729000845300,8.14291728,159.5,159.28,70.0]
["bitfinex","SOLUSD",1729000845301,15.68,159.44,159.28,70.0]
["bitfinex","SOLUSD",1729000845474,0.1,159.46,159.29,70.0]
["bitfinex","SOLUSD",1729000845662,6.2723,159.43,159.35,0.1]
["bitfinex","SOLUSD",1729000845868,20.1,159.48,159.33,70.0]
["bitfinex","SOLUSD",1729000846184,20.1,159.48,159.35,70.1]
["bitfinex","SOLUSD",1729000846185,6.2716,159.45,159.35,70.1]
["bitfinex","SOLUSD",1729000846389,20.0,159.48,159.35,70.1]
["bitfinex","SOLUSD",1729000846590,20.0,159.48,159.36,0.1]
["bitfinex","SOLUSD",1729000846787,6.2727,159.42,159.35,0.1]
["bitfinex","SOLUSD",1729000847098,6.2731,159.41,159.33,70.0]
["bitfinex","SOLUSD",1729000847279,0.1,159.47,159.33,70.0]
["bitfinex","SOLUSD",1729000847582,0.1,159.44,159.31,70.1]
["bitfinex","SOLUSD",1729000847785,6.2745,159.38,159.31,0.1]
["bitfinex","SOLUSD",1729000847984,6.2736,159.4,159.34,0.1]
["bitfinex","SOLUSD",1729000848190,6.2717,159.45,159.38,0.1]
["bitfinex","SOLUSD",1729000848495,0.1,159.47,159.34,0.1]
["bitfinex","SOLUSD",1729000848785,0.1,159.46,159.34,0.1]
["bitfinex","SOLUSD",1729000849092,0.1,159.44,159.29,70.1]
["bitfinex","SOLUSD",1729000849284,6.2737,159.4,159.31,70.0]
["bitfinex","SOLUSD",1729000849593,6.2737,159.4,159.3,0.1]
["bitfinex","SOLUSD",1729000849776,6.2749,159.37,159.29,70.1]
["bitfinex","SOLUSD",1729000849976,20.1,159.41,159.29,0.1]
["bitfinex","SOLUSD",1729000850180,20.1,159.41,159.32,70.0]
["bitfinex","SOLUSD",1729000850181,26.2734,159.41,159.32,70.0]
["bitfinex","SOLUSD",1729000850362,20.0,159.46,159.34,70.1]
["bitfinex","SOLUSD",1729000850563,20.0,159.46,159.27,0.1]
["bitfinex","SOLUSD",1729000850564,15.7728,159.52,159.36,70.0]
["bitfinex","SOLUSD",1729000850758,15.6728,159.52,159.39,70.0]
["bitfinex","SOLUSD",1729000850964,6.2702,159.49,159.41,70.0]
["bitfinex","SOLUSD",1729000851264,37.7287,159.53,159.41,70.0]
["bitfinex","SOLUSD",1729000851465,37.7287,159.53,159.41,0.1]
["bitfinex","SOLUSD",1729000851783,6.2713,159.46,159.41,0.1]
["bitfinex","SOLUSD",1729000852092,6.2693,159.51,159.43,70.1]
["bitfinex","SOLUSD",1729000852296,6.2693,159.51,159.45,0.1]
["bitfinex","SOLUSD",1729000852589,22.157,159.53,159.38,0.1]
["bitfinex","SOLUSD",1729000852787,22.157,159.53,159.36,70.0]
["bitfinex","SOLUSD",1729000852788,6.2698,159.5,159.42,0.1]
["bitfinex","SOLUSD",1729000852960,6.2712,159.46,159.38,70.0]
["bitfinex","SOLUSD",1729000853359,6.2712,159.46,159.36,0.1]
["bitfinex","SOLUSD",1729000853360,6.2712,159.46,159.4,70.0]
["bitfinex","SOLUSD",1729000853588,6.2706,159.48,159.4,70.0]
["bitfinex","SOLUSD",1729000853895,22.057,159.53,159.46,0.1]
["bitfinex","SOLUSD",1729000854080,22.057,159.53,159.45,70.0]
["bitfinex","SOLUSD",1729000854081,22.057,159.53,159.48,0.1]
["bitfinex","SOLUSD",1729000854388,22.057,159.53,159.47,70.1]
["bitfinex","SOLUSD",1729000854600,6.2665,159.58,159.5,0.1]
["bitfinex","SOLUSD",1729000854778,6.267,159.57,159.5,0.1]
["bitfinex","SOLUSD",1729000855086,31.3333,159.58,159.45,0.1]
["bitfinex","SOLUSD",1729000855296,31.4333,159.58,159.45,70.1]
["bitfinex","SOLUSD",1729000855612,6.2677,159.55,159.47,0.1]
["bitfinex","SOLUSD",1729000855765,6.2677,159.55,159.46,70.0]
["bitfinex","SOLUSD",1729000855766,15.6655,159.59,159.48,0.1]
["bitfinex","SOLUSD",1729000855959,6.2682,159.54,159.47,0.1]
["bitfinex","SOLUSD",1729000856160,15.7655,159.59,159.46,70.0]
["bitfinex","SOLUSD",1729000856374,0.1,159.6,159.46,70.1]
["bitfinex","SOLUSD",1729000856579,6.2686,159.53,159.46,70.1]
["bitfinex","SOLUSD",1729000856794,6.2686,159.53,159.47,0.1]
["bitfinex","SOLUSD",1729000856996,6.2666,159.58,159.52,0.1]
["bitfinex","SOLUSD",1729000857290,30.9044,159.63,159.53,70.0]
["bitfinex","SOLUSD",1729000857501,30.9044,159.63,159.42,0.1]
["bitfinex","SOLUSD",1729000857502,6.2674,159.56,159.51,0.1]
["bitfinex","SOLUSD",1729000857991,15.7637,159.61,159.5,0.1]
["bitfinex","SOLUSD",1729000858175,15.7637,159.61,159.41,15.6823]
["bitfinex","SOLUSD",1729000858176,20.0,159.6,159.46,0.1]
["bitfinex","SOLUSD",1729000858368,20.0,159.6,159.44,0.1]
["bitfinex","SOLUSD",1729000858369,6.27,159.49,159.44,0.1]
["bitfinex","SOLUSD",1729000858689,15.6695,159.55,159.43,70.1]
["bitfinex","SOLUSD",1729000858898,20.0,159.54,159.43,70.0]
["bitfinex","SOLUSD",1729000859188,6.2693,159.51,159.45,70.0]
["bitfinex","SOLUSD",1729000859409,6.2696,159.5,159.46,0.1]
["bitfinex","SOLUSD",1729000859696,6.2683,159.54,159.48,70.0]
["bitfinex","SOLUSD",1729000859901,31.3293,159.6,159.37,0.1]
["bitfinex","SOLUSD",1729000860089,0.1,159.57,159.44,0.1]
["bitfinex","SOLUSD",1729000860407,20.0,159.56,159.44,70.1]
["bitfinex","SOLUSD",1729000860699,15.663,159.62,159.51,70.0]
["bitfinex","SOLUSD",1729000860881,6.2677,159.55,159.5,70.0]
["bitfinex","SOLUSD",1729000861080,6.2701,159.49,159.44,0.1]
["bitfinex","SOLUSD",1729000861283,6.27,159.49,159.46,0.1]
["bitfinex","SOLUSD",1729000861496,8.44134672,159.57,159.46,0.1]
["bitfinex","SOLUSD",1729000861497,6.2707,159.47,159.46,0.1]
["bitfinex","SOLUSD",1729000861711,6.2704,159.48,159.45,0.1]
["bitfinex","SOLUSD",1729000861895,0.1,159.67,159.5,70.1]
["bitfinex","SOLUSD",1729000862096,6.2672,159.56,159.52,0.1]
["bitfinex","SOLUSD",1729000862302,6.2696,159.5,159.46,0.1]
["bitfinex","SOLUSD",1729000862603,6.2704,159.48,159.44,70.0]
["bitfinex","SOLUSD",1729000862781,20.0,159.59,159.48,0.1]
["bitfinex","SOLUSD",1729000863141,6.2688,159.52,159.49,0.1]
["bitfinex","SOLUSD",1729000863275,6.2679,159.55,159.5,70.1]
["bitfinex","SOLUSD",1729000863599,6.2679,159.55,159.51,0.1]
["bitfinex","SOLUSD",1729000863776,6.2672,159.56,159.52,0.1]
["bitfinex","SOLUSD",1729000863978,46.5657,159.63,159.53,0.1]
["bitfinex","SOLUSD",1729000864179,6.2668,159.57,159.54,0.1]
["bitfinex","SOLUSD",1729000864393,46.5657,159.63,159.54,0.1]
["bitfinex","SOLUSD",1729000864573,46.5657,159.63,159.55,0.1]
["bitfinex","SOLUSD",1729000864775,46.5657,159.63,159.54,0.1]
["bitfinex","SOLUSD",1729000864980,46.5657,159.63,159.45,0.1]
["bitfinex","SOLUSD",1729000864981,0.1,159.57,159.45,0.1]
["bitfinex","SOLUSD",1729000865200,15.6732,159.51,159.43,70.0]
["bitfinex","SOLUSD",1729000865405,6.2705,159.48,159.45,0.1]
["bitfinex","SOLUSD",1729000865594,0.1,159.53,159.39,0.1]
["bitfinex","SOLUSD",1729000865910,0.1,159.46,159.34,0.1]
["bitfinex","SOLUSD",1729000866203,0.1,159.43,159.3,0.1]
["bitfinex","SOLUSD",1729000866504,6.2747,159.37,159.34,0.1]
["bitfinex","SOLUSD",1729000866687,20.0,159.42,159.31,0.1]
["bitfinex","SOLUSD",1729000866882,6.2766,159.32,159.31,0.1]
["bitfinex","SOLUSD",1729000867076,6.2766,159.32,159.24,0.3817596]
["bitfinex","SOLUSD",1729000867077,20.1,159.39,159.3,0.1]
["bitfinex","SOLUSD",1729000867411,20.1,159.39,159.33,0.1]
["bitfinex","SOLUSD",1729000867412,6.2742,159.39,159.33,0.1]
["bitfinex","SOLUSD",1729000867709,6.2723,159.44,159.37,0.1]
["bitfinex","SOLUSD",1729000867890,31.8539,159.47,159.4,0.1]
["bitfinex","SOLUSD",1729000868082,0.1,159.55,159.42,0.1]
["bitfinex","SOLUSD",1729000868083,6.2714,159.46,159.42,0.1]
["bitfinex","SOLUSD",1729000868285,6.2705,159.48,159.44,0.1]
["bitfinex","SOLUSD",1729000868505,6.2699,159.5,159.44,70.1]
["bitfinex","SOLUSD",1729000868706,6.2692,159.51,159.48,0.1]
["bitfinex","SOLUSD",1729000868922,6.2699,159.49,159.48,0.1]
["bitfinex","SOLUSD",1729000869205,6.2686,159.53,159.48,70.1]
["bitfinex","SOLUSD",1729000869411,9.2283,159.55,159.49,0.1]
["bitfinex","SOLUSD",1729000869601,6.2707,159.47,159.41,0.1]
["bitfinex","SOLUSD",1729000869912,15.6713,159.53,159.45,0.1]
["bitfinex","SOLUSD",1729000870111,15.6713,159.53,159.35,65.18276718]
["bitfinex","SOLUSD",1729000870112,9.2283,159.55,159.47,0.1]
["bitfinex","SOLUSD",1729000870324,9.2283,159.55,159.46,0.1]
["bitfinex","SOLUSD",1729000870325,24.8977,159.55,159.46,0.1]
["bitfinex","SOLUSD",1729000870620,6.2702,159.49,159.45,0.1]
["bitfinex","SOLUSD",1729000870813,9.2283,159.55,159.45,0.1]
["bitfinex","SOLUSD",1729000871105,6.2708,159.47,159.46,0.1]
["bitfinex","SOLUSD",1729000871308,9.2283,159.55,159.49,0.1]
["bitfinex","SOLUSD",1729000871612,6.2699,159.49,159.45,0.1]
["bitfinex","SOLUSD",1729000871785,15.6709,159.54,159.46,0.1]
["bitfinex","SOLUSD",1729000872111,6.2715,159.45,159.42,0.1]
["bitfinex","SOLUSD",1729000872311,15.6732,159.51,159.42,0.1]
["bitfinex","SOLUSD",1729000872482,6.2703,159.49,159.45,0.1]
["bitfinex","SOLUSD",1729000872683,9.2283,159.55,159.43,70.1]
["bitfinex","SOLUSD",1729000872904,20.0,159.54,159.42,0.1]
["bitfinex","SOLUSD",1729000873085,6.2728,159.42,159.37,0.1]
["bitfinex","SOLUSD",1729000873294,6.2733,159.41,159.38,0.1]
["bitfinex","SOLUSD",1729000873514,6.2733,159.41,159.36,70.0]
["bitfinex","SOLUSD",1729000873807,0.1,159.51,159.37,0.1]
["bitfinex","SOLUSD",1729000874005,23.776884,159.4,159.39,0.1]
["bitfinex","SOLUSD",1729000874515,23.776884,159.45,159.39,0.1]
["bitfinex","SOLUSD",1729000874682,15.6782,159.46,159.35,70.0]
["bitfinex","SOLUSD",1729000874683,23.776884,159.4,159.35,0.1]
["bitfinex","SOLUSD",1729000874883,23.776884,159.33,159.3,0.1]
["bitfinex","SOLUSD",1729000875115,23.776884,159.33,159.29,0.1]
["bitfinex","SOLUSD",1729000875116,30.053084,159.33,159.29,0.1]
["bitfinex","SOLUSD",1729000875284,30.053584,159.32,159.31,0.1]
["bitfinex","SOLUSD",1729000875484,23.776884,159.32,159.31,0.1]
["bitfinex","SOLUSD",1729000875705,24.8034,159.4,159.31,70.1]
["bitfinex","SOLUSD",1729000875914,9.1192,159.4,159.37,0.1]
["bitfinex","SOLUSD",1729000876094,6.2751,159.36,159.34,0.1]
["bitfinex","SOLUSD",1729000876296,6.2743,159.38,159.35,0.1]
["bitfinex","SOLUSD",1729000876491,21.9686,159.41,159.32,0.1]
["bitfinex","SOLUSD",1729000876811,6.2758,159.34,159.28,0.1]
["bitfinex","SOLUSD",1729000877010,21.9686,159.41,159.32,0.1]
["bitfinex","SOLUSD",1729000877206,21.9686,159.41,159.32,70.1]
["bitfinex","SOLUSD",1729000877385,6.2739,159.39,159.37,0.1]
["bitfinex","SOLUSD",1729000877805,21.9686,159.41,159.36,0.1]
["bitfinex","SOLUSD",1729000878014,15.6841,159.4,159.34,0.1]
["bitfinex","SOLUSD",1729000878190,15.6841,159.4,159.33,0.1]
["bitfinex","SOLUSD",1729000878191,6.2758,159.34,159.33,0.1]
["bitfinex","SOLUSD",1729000878386,6.2762,159.33,159.31,0.1]
["bitfinex","SOLUSD",1729000878592,23.776884,159.39,159.33,0.1]
["bitfinex","SOLUSD",1729000878783,6.275,159.37,159.33,0.1]
["bitfinex","SOLUSD",1729000878986,30.051984,159.36,159.33,0.1]
["bitfinex","SOLUSD",1729000879301,23.776884,159.33,159.32,0.1]
["bitfinex","SOLUSD",1729000879494,23.776884,159.33,159.3,0.1]
["bitfinex","SOLUSD",1729000879696,23.776884,159.31,159.3,0.1]
["bitfinex","SOLUSD",1729000880007,23.776884,159.31,159.28,0.1]
["bitfinex","SOLUSD",1729000880008,23.776884,159.29,159.28,0.1]
["bitfinex","SOLUSD",1729000880204,15.6848,159.39,159.32,0.1]
["bitfinex","SOLUSD",1729000880521,21.9686,159.41,159.24,0.3817596]
["bitfinex","SOLUSD",1729000880522,21.9686,159.41,159.35,0.1]
["bitfinex","SOLUSD",1729000880716,21.9686,159.41,159.36,0.1]
["bitfinex","SOLUSD",1729000881094,6.2754,159.35,159.34,0.1]
["bitfinex","SOLUSD",1729000881301,6.2753,159.36,159.34,0.1]
["bitfinex","SOLUSD",1729000881493,21.9686,159.41,159.37,0.1]
["bitfinex","SOLUSD",1729000881704,15.6852,159.39,159.34,0.1]
["bitfinex","SOLUSD",1729000882030,6.2746,159.38,159.36,0.1]
["bitfinex","SOLUSD",1729000882192,21.9686,159.41,159.34,0.1]
["bitfinex","SOLUSD",1729000882508,15.6841,159.4,159.34,0.1]
["bitfinex","SOLUSD",1729000882701,6.2762,159.34,159.29,0.1]
["bitfinex","SOLUSD",1729000882894,6.2758,159.34,159.33,0.1]
["bitfinex","SOLUSD",1729000883294,23.776884,159.34,159.33,0.1]
["bitfinex","SOLUSD",1729000883497,6.2731,159.41,159.37,0.1]
["bitfinex","SOLUSD",1729000883703,21.9686,159.49,159.39,0.1]
["bitfinex","SOLUSD",1729000884118,6.2743,159.38,159.37,0.1]
["bitfinex","SOLUSD",1729000884492,6.2739,159.39,159.37,0.1]
["bitfinex","SOLUSD",1729000884822,30.050784,159.39,159.38,0.1]
["bitfinex","SOLUSD",1729000885027,23.776884,159.38,159.37,0.1]
["bitfinex","SOLUSD",1729000885321,23.776884,159.35,159.33,0.1]
["bitfinex","SOLUSD",1729000885520,23.776884,159.35,159.31,0.1]
["bitfinex","SOLUSD",1729000885900,23.776884,159.32,159.31,0.1]
["bitfinex","SOLUSD",1729000886202,23.776884,159.32,159.29,0.1]
["bitfinex","SOLUSD",1729000886393,31.3688,159.4,159.24,0.3817596]
["bitfinex","SOLUSD",1729000886394,6.2794,159.25,159.24,0.3817596]
["bitfinex","SOLUSD",1729000886694,30.056284,159.25,159.24,0.4817596]
["bitfinex","SOLUSD",1729000886903,30.056284,159.25,159.18,0.1]
["bitfinex","SOLUSD",1729000886904,6.2815,159.2,159.18,0.1]
["bitfinex","SOLUSD",1729000887105,6.2815,159.2,159.08,0.7733263]
["bitfinex","SOLUSD",1729000887106,23.776884,159.24,159.14,0.1]
["bitfinex","SOLUSD",1729000887307,15.702,159.22,159.17,0.1]
["bitfinex","SOLUSD",1729000887500,23.776884,159.24,159.21,0.1]
["bitfinex","SOLUSD",1729000887811,23.776884,159.24,159.22,0.1]
["bitfinex","SOLUSD",1729000888007,23.776884,159.24,159.23,0.1]
["bitfinex","SOLUSD",1729000889090,6.2789,159.27,159.26,0.1]
["bitfinex","SOLUSD",1729000889316,30.055784,159.27,159.26,0.1]
["bitfinex","SOLUSD",1729000889516,23.776884,159.27,159.23,70.0]
["bitfinex","SOLUSD",1729000889820,6.55914485,159.32,159.26,70.0]
["bitfinex","SOLUSD",1729000890033,8.9815,159.4,159.28,70.0]
["bitfinex","SOLUSD",1729000890200,6.2758,159.34,159.28,70.0]
["bitfinex","SOLUSD",1729000890592,31.3758,159.36,159.21,70.0]
["bitfinex","SOLUSD",1729000890825,15.6865,159.38,159.26,70.0]
["bitfinex","SOLUSD",1729000891001,6.55759002,159.39,159.26,70.0]
["bitfinex","SOLUSD",1729000891002,6.55759002,159.39,159.31,70.0]
["bitfinex","SOLUSD",1729000891200,8.9815,159.4,159.31,70.0]
["bitfinex","SOLUSD",1729000891619,6.2755,159.35,159.29,70.0]
["bitfinex","SOLUSD",1729000891917,8.9815,159.4,159.29,70.0]
["bitfinex","SOLUSD",1729000891918,24.6654,159.4,159.29,70.0]
["bitfinex","SOLUSD",1729000892119,24.6654,159.4,159.33,70.0]
["bitfinex","SOLUSD",1729000892120,6.2739,159.39,159.33,70.0]
["bitfinex","SOLUSD",1729000892350,6.2748,159.37,159.31,70.0]
["bitfinex","SOLUSD",1729000892497,8.9815,159.4,159.31,70.0]
["bitfinex","SOLUSD",1729000892696,6.2743,159.39,159.31,70.0]
["bitfinex","SOLUSD",1729000892897,6.2744,159.38,159.31,70.0]
["bitfinex","SOLUSD",1729000893148,35.64007237,159.42,159.33,70.0]
["bitfinex","SOLUSD",1729000893308,6.2736,159.4,159.33,70.0]
["bitfinex","SOLUSD",1729000893505,6.2736,159.4,159.28,22.0735]
["bitfinex","SOLUSD",1729000893506,6.2736,159.4,159.31,70.0]
["bitfinex","SOLUSD",1729000893700,22.8117,159.42,159.33,70.0]
["bitfinex","SOLUSD",1729000894024,22.8117,159.42,159.26,1.25481221]
["bitfinex","SOLUSD",1729000894025,6.2744,159.38,159.31,70.0]
["bitfinex","SOLUSD",1729000894320,22.8117,159.42,159.29,70.0]
["bitfinex","SOLUSD",1729000894321,6.2751,159.36,159.29,70.0]
["bitfinex","SOLUSD",1729000894522,23.776884,159.35,159.29,70.0]
["bitfinex","SOLUSD",1729000894703,23.776884,159.35,159.31,70.0]
["bitfinex","SOLUSD",1729000894899,6.55456069,159.44,159.26,1.45505672]
["bitfinex","SOLUSD",1729000894900,6.55456069,159.44,159.35,70.0]
["bitfinex","SOLUSD",1729000895102,6.55456069,159.44,159.36,70.0]
["bitfinex","SOLUSD",1729000895407,6.2732,159.41,159.34,70.0]
["bitfinex","SOLUSD",1729000895613,6.2735,159.41,159.34,70.0]
["bitfinex","SOLUSD",1729000895800,31.21209036,159.47,159.34,70.0]
["bitfinex","SOLUSD",1729000896003,15.53479036,159.47,159.34,70.0]
["bitfinex","SOLUSD",1729000896201,6.2743,159.39,159.32,70.0]
["bitfinex","SOLUSD",1729000896397,15.53479036,159.47,159.24,6.2795]
["bitfinex","SOLUSD",1729000896398,15.6819,159.42,159.3,70.0]
["bitfinex","SOLUSD",1729000896602,6.2751,159.36,159.28,70.0]
["bitfinex","SOLUSD",1729000896903,6.2747,159.37,159.29,70.0]
["bitfinex","SOLUSD",1729000897102,6.2747,159.37,159.25,0.1]
["bitfinex","SOLUSD",1729000897103,15.6819,159.42,159.31,70.0]
["bitfinex","SOLUSD",1729000897330,6.2763,159.33,159.27,70.0]
["bitfinex","SOLUSD",1729000897508,15.6848,159.39,159.27,70.0]
["bitfinex","SOLUSD",1729000898016,6.2747,159.37,159.3,70.0]
["bitfinex","SOLUSD",1729000898222,31.358,159.45,159.33,70.0]
["bitfinex","SOLUSD",1729000898425,6.2743,159.38,159.31,70.0]
["bitfinex","SOLUSD",1729000898733,15.53479036,159.47,159.34,70.0]
["bitfinex","SOLUSD",1729000898932,8.9815,159.47,159.38,70.0]
["bitfinex","SOLUSD",1729000899139,6.274,159.39,159.34,70.0]
["bitfinex","SOLUSD",1729000899302,15.678,159.46,159.32,70.0]
["bitfinex","SOLUSD",1729000899501,15.678,159.46,159.31,0.1]
["bitfinex","SOLUSD",1729000899502,6.2728,159.42,159.33,70.0]
["bitfinex","SOLUSD",1729000899707,6.2723,159.44,159.37,70.0]
["bitfinex","SOLUSD",1729000899904,8.9815,159.47,159.33,1.45468071]
["bitfinex","SOLUSD",1729000899905,6.2715,159.46,159.33,1.45468071]
["bitfinex","SOLUSD",1729000900134,38.4865,159.5,159.37,70.0]
["bitfinex","SOLUSD",1729000900135,22.8117,159.5,159.37,70.0]
["bitfinex","SOLUSD",1729000900326,22.8117,159.5,159.31,0.1]
["bitfinex","SOLUSD",1729000900327,22.8117,159.5,159.35,70.0]
["bitfinex","SOLUSD",1729000900545,6.2712,159.46,159.39,70.0]
["bitfinex","SOLUSD",1729000900716,29.36422992,159.5,159.37,70.0]
["bitfinex","SOLUSD",1729000900717,6.2719,159.44,159.37,70.0]
["bitfinex","SOLUSD",1729000901034,6.2719,159.44,159.33,1.25421895]
["bitfinex","SOLUSD",1729000901035,15.6759,159.49,159.38,70.0]
["bitfinex","SOLUSD",1729000901630,6.2719,159.44,159.38,70.0]
["bitfinex","SOLUSD",1729000901835,15.6776,159.47,159.34,70.0]
["bitfinex","SOLUSD",1729000902007,6.2728,159.42,159.34,70.0]
["bitfinex","SOLUSD",1729000902207,15.6776,159.47,159.34,70.0]
["bitfinex","SOLUSD",1729000902418,15.6799,159.44,159.34,70.0]
["bitfinex","SOLUSD",1729000902822,23.776884,159.43,159.34,70.0]
["bitfinex","SOLUSD",1729000903023,23.776884,159.41,159.31,70.0]
["bitfinex","SOLUSD",1729000903327,23.776884,159.33,159.29,70.0]
["bitfinex","SOLUSD",1729000903637,23.776884,159.33,159.25,0.1]
["bitfinex","SOLUSD",1729000903638,6.2746,159.38,159.31,70.0]
["bitfinex","SOLUSD",1729000903819,23.776884,159.37,159.31,70.0]
["bitfinex","SOLUSD",1729000904309,31.357,159.46,159.35,70.0]
["bitfinex","SOLUSD",1729000904310,23.776884,159.41,159.35,70.0]
["bitfinex","SOLUSD",1729000904512,60.81362992,159.5,159.35,70.0]
["bitfinex","SOLUSD",1729000904513,60.71362992,159.5,159.35,70.0]
["bitfinex","SOLUSD",1729000904727,60.71362992,159.5,159.41,70.0]
["bitfinex","SOLUSD",1729000904728,6.27,159.49,159.41,70.0]
["bitfinex","SOLUSD",1729000905135,35.63382992,159.5,159.41,70.0]
["bitfinex","SOLUSD",1729000905340,29.36422992,159.5,159.41,70.0]
["bitfinex","SOLUSD",1729000905633,6.2711,159.46,159.41,70.0]
["bitfinex","SOLUSD",1729000905825,29.36422992,159.5,159.38,70.0]
["bitfinex","SOLUSD",1729000906032,29.36422992,159.5,159.37,0.1]
["bitfinex","SOLUSD",1729000906033,6.2716,159.45,159.4,70.0]
["bitfinex","SOLUSD",1729000906425,29.36422992,159.5,159.41,70.0]
["bitfinex","SOLUSD",1729000906624,6.55252992,159.5,159.43,70.0]
["bitfinex","SOLUSD",1729000906813,6.55252992,159.5,159.47,70.0]
["bitfinex","SOLUSD",1729000907017,6.2668,159.57,159.49,70.0]
["bitfinex","SOLUSD",1729000907235,6.2664,159.58,159.51,70.0]
["bitfinex","SOLUSD",1729000907418,6.547747,159.54,159.51,70.0]
["bitfinex","SOLUSD",1729000907618,0.6043266,159.64,159.55,70.0]
["bitfinex","SOLUSD",1729000907826,6.54561131,159.6,159.57,70.0]
["bitfinex","SOLUSD",1729000908348,6.2657,159.6,159.52,70.0]
["bitfinex","SOLUSD",1729000908836,6.54523904,159.62,159.49,70.1]
["bitfinex","SOLUSD",1729000909045,6.267,159.57,159.51,70.0]
["bitfinex","SOLUSD",1729000909215,6.54523904,159.62,159.52,70.0]
["bitfinex","SOLUSD",1729000909216,6.2658,159.6,159.52,70.0]
["bitfinex","SOLUSD",1729000909415,6.54523904,159.62,159.51,70.0]
["bitfinex","SOLUSD",1729000909636,6.2661,159.59,159.52,70.0]
["bitfinex","SOLUSD",1729000909817,6.54523904,159.62,159.49,70.0]
["bitfinex","SOLUSD",1729000910022,6.268,159.55,159.47,70.0]
["bitfinex","SOLUSD",1729000910244,6.268,159.54,159.47,70.0]
["bitfinex","SOLUSD",1729000910423,15.6648,159.6,159.5,70.0]
["bitfinex","SOLUSD",1729000910618,6.2665,159.58,159.52,70.0]
["bitfinex","SOLUSD",1729000910821,6.54523904,159.62,159.54,70.0]
["bitfinex","SOLUSD",1729000910822,12.81013904,159.62,159.54,70.0]
["bitfinex","SOLUSD",1729000911027,12.81013904,159.62,159.57,70.0]
["bitfinex","SOLUSD",1729000911424,6.54523904,159.62,159.57,70.0]
["bitfinex","SOLUSD",1729000911628,12.81013904,159.62,159.57,70.0]
["bitfinex","SOLUSD",1729000911842,6.2678,159.55,159.53,70.0]
["bitfinex","SOLUSD",1729000912070,15.6659,159.59,159.47,70.0]
["bitfinex","SOLUSD",1729000912216,6.2697,159.5,159.47,70.0]
["bitfinex","SOLUSD",1729000912421,15.6688,159.56,159.43,70.0]
["bitfinex","SOLUSD",1729000912625,6.2685,159.53,159.47,70.0]
["bitfinex","SOLUSD",1729000912941,23.776884,159.47,159.43,70.0]
["bitfinex","SOLUSD",1729000913321,15.6709,159.54,159.41,70.0]
["bitfinex","SOLUSD",1729000913322,23.776884,159.44,159.41,70.0]
["bitfinex","SOLUSD",1729000913523,6.2711,159.47,159.41,70.0]
["bitfinex","SOLUSD",1729000913828,23.776884,159.45,159.39,70.0]
["bitfinex","SOLUSD",1729000914420,6.2724,159.43,159.37,70.0]
["bitfinex","SOLUSD",1729000914649,23.776884,159.42,159.39,70.0]
["bitfinex","SOLUSD",1729000914940,15.6736,159.51,159.39,70.0]
["bitfinex","SOLUSD",1729000914941,23.776884,159.44,159.39,70.0]
["bitfinex","SOLUSD",1729000915125,15.6736,159.51,159.39,70.0]
["bitfinex","SOLUSD",1729000915126,6.2711,159.47,159.39,70.0]
["bitfinex","SOLUSD",1729000915333,23.776884,159.5,159.39,70.0]
["bitfinex","SOLUSD",1729000915527,23.776884,159.43,159.39,70.0]
["bitfinex","SOLUSD",1729000916140,15.6736,159.51,159.4,70.0]
["bitfinex","SOLUSD",1729000916449,23.776884,159.4,159.37,70.0]
["bitfinex","SOLUSD",1729000916749,23.776884,159.4,159.35,70.0]
["bitfinex","SOLUSD",1729000916922,23.776884,159.38,159.34,70.0]
["bitfinex","SOLUSD",1729000917124,23.776884,159.44,159.34,70.0]
["bitfinex","SOLUSD",1729000917432,15.6796,159.45,159.36,70.0]
["bitfinex","SOLUSD",1729000917615,31.4473,159.51,159.36,70.0]
["bitfinex","SOLUSD",1729000917616,20.0,159.5,159.36,70.0]
["bitfinex","SOLUSD",1729000917821,15.6755,159.49,159.37,70.0]
["bitfinex","SOLUSD",1729000918024,6.2743,159.38,159.33,70.0]
["bitfinex","SOLUSD",1729000918230,15.6794,159.45,159.33,70.0]
["bitfinex","SOLUSD",1729000918445,15.6794,159.45,159.35,70.0]
["bitfinex","SOLUSD",1729000918632,6.55385284,159.44,159.35,70.0]
["bitfinex","SOLUSD",1729000918837,12.82615284,159.44,159.4,70.0]
["bitfinex","SOLUSD",1729000919027,6.2729,159.42,159.37,70.0]
["bitfinex","SOLUSD",1729000919353,6.2731,159.41,159.37,70.0]
["bitfinex","SOLUSD",1729000919565,15.6804,159.44,159.34,70.0]
["bitfinex","SOLUSD",1729000919848,6.2751,159.36,159.32,70.0]
["bitfinex","SOLUSD",1729000920028,31.3561,159.46,159.32,70.0]
["bitfinex","SOLUSD",1729000920029,6.2756,159.35,159.32,70.0]
["bitfinex","SOLUSD",1729000920230,6.2773,159.31,159.27,70.0]
["bitfinex","SOLUSD",1729000920525,23.776884,159.3,159.27,70.0]
["bitfinex","SOLUSD",1729000920730,8.8244,159.4,159.29,70.0]
["bitfinex","SOLUSD",1729000920951,8.8244,159.4,159.31,70.0]
["bitfinex","SOLUSD",1729000920952,6.2754,159.35,159.31,70.0]
["bitfinex","SOLUSD",1729000921160,23.776884,159.33,159.31,70.0]
["bitfinex","SOLUSD",1729000921447,6.2765,159.33,159.29,70.0]
["bitfinex","SOLUSD",1729000921658,39.462284,159.39,159.27,70.0]
["bitfinex","SOLUSD",1729000922025,6.2775,159.3,159.27,70.0]
["bitfinex","SOLUSD",1729000922230,15.688,159.36,159.28,70.0]
["bitfinex","SOLUSD",1729000922430,6.276,159.34,159.3,70.0]
["bitfinex","SOLUSD",1729000922631,23.4923,159.44,159.34,70.0]
["bitfinex","SOLUSD",1729000922856,23.4923,159.44,159.37,70.0]
["bitfinex","SOLUSD",1729000922857,6.2727,159.42,159.37,70.0]
["bitfinex","SOLUSD",1729000923065,23.4923,159.44,159.35,70.0]
["bitfinex","SOLUSD",1729000923360,23.4923,159.44,159.33,70.0]
["bitfinex","SOLUSD",1729000923540,23.4923,159.44,159.36,70.0]
["bitfinex","SOLUSD",1729000923541,6.2736,159.4,159.36,70.0]
["bitfinex","SOLUSD",1729000923852,8.8244,159.46,159.36,70.0]
["bitfinex","SOLUSD",1729000924064,6.2731,159.41,159.38,70.0]
["bitfinex","SOLUSD",1729000924359,6.2731,159.41,159.33,0.1]
["bitfinex","SOLUSD",1729000924360,40.1802,159.46,159.34,70.0]
["bitfinex","SOLUSD",1729000924530,40.1802,159.46,159.23,65.24218118]
["bitfinex","SOLUSD",1729000924531,15.6851,159.39,159.3,70.0]
["bitfinex","SOLUSD",1729000924744,6.2774,159.3,159.28,70.0]
["bitfinex","SOLUSD",1729000924933,6.2771,159.31,159.28,70.0]
["bitfinex","SOLUSD",1729000925128,23.4923,159.38,159.28,70.0]
["bitfinex","SOLUSD",1729000925342,23.776884,159.37,159.26,70.0]
["bitfinex","SOLUSD",1729000925637,6.2778,159.3,159.24,70.0]
["bitfinex","SOLUSD",1729000925956,6.2778,159.3,159.27,70.0]
["bitfinex","SOLUSD",1729000926161,6.2796,159.25,159.23,0.047814]
["bitfinex","SOLUSD",1729000926352,6.2798,159.24,159.23,0.047814]
["bitfinex","SOLUSD",1729000926559,30.056684,159.24,159.23,0.047814]
["bitfinex","SOLUSD",1729000926937,30.056684,159.24,159.05,49.49466718]
["bitfinex","SOLUSD",1729000926938,23.776884,159.24,159.14,70.0]
["bitfinex","SOLUSD",1729000927133,23.776884,159.23,159.12,70.0]
["bitfinex","SOLUSD",1729000927636,6.2821,159.19,159.16,70.0]
["bitfinex","SOLUSD",1729000927835,6.2838,159.14,159.12,70.0]
["bitfinex","SOLUSD",1729000928036,6.2846,159.12,159.09,70.0]
["bitfinex","SOLUSD",1729000928245,15.7069,159.17,159.07,70.6521406]
["bitfinex","SOLUSD",1729000928434,6.2839,159.14,159.09,70.0]
["bitfinex","SOLUSD",1729000928648,6.285,159.11,159.07,70.6521406]
["bitfinex","SOLUSD",1729000928848,6.2859,159.09,159.07,0.6521406]
["bitfinex","SOLUSD",1729000929039,31.4055,159.21,159.07,70.6521406]
["bitfinex","SOLUSD",1729000929231,6.2849,159.11,159.07,70.6521406]
["bitfinex","SOLUSD",1729000929434,15.7047,159.19,159.09,70.0]
["bitfinex","SOLUSD",1729000929650,23.776884,159.13,159.07,70.6521406]
["bitfinex","SOLUSD",1729000929853,6.2846,159.12,159.07,70.6521406]
["bitfinex","SOLUSD",1729000930055,6.2846,159.12,159.07,70.1521406]
["bitfinex","SOLUSD",1729000930257,23.776884,159.11,159.07,70.1521406]
["bitfinex","SOLUSD",1729000930469,23.776884,159.11,159.07,0.1521406]
["bitfinex","SOLUSD",1729000930751,23.776884,159.08,159.07,0.1521406]
["bitfinex","SOLUSD",1729000931170,6.2884,159.03,158.97,70.0]
["bitfinex","SOLUSD",1729000931335,23.776884,159.02,158.99,70.0]
["bitfinex","SOLUSD",1729000931532,6.2876,159.05,158.99,70.0]
["bitfinex","SOLUSD",1729000931739,23.776884,159.03,158.99,70.0]
["bitfinex","SOLUSD",1729000932045,23.776884,159.01,158.98,70.0]
["bitfinex","SOLUSD",1729000932248,6.2884,159.03,158.98,70.0]
["bitfinex","SOLUSD",1729000932249,6.2887,159.02,158.98,70.0]
["bitfinex","SOLUSD",1729000932442,6.2887,159.02,158.91,0.7521406]
["bitfinex","SOLUSD",1729000932443,30.065784,159.01,158.96,70.0]
["bitfinex","SOLUSD",1729000932646,6.2911,158.96,158.91,0.6521406]
["bitfinex","SOLUSD",1729000932867,23.776884,159.01,158.91,0.6521406]
["bitfinex","SOLUSD",1729000932868,6.2913,158.95,158.91,0.6521406]
["bitfinex","SOLUSD",1729000933155,6.2921,158.93,158.91,0.6521406]
["bitfinex","SOLUSD",1729000933357,23.776884,158.92,158.91,0.1521406]
["bitfinex","SOLUSD",1729000933953,23.776884,158.92,158.83,70.0]
["bitfinex","SOLUSD",1729000934346,23.776884,158.92,158.81,70.0]
["bitfinex","SOLUSD",1729000934558,39.608384,158.92,158.79,70.0]
["bitfinex","SOLUSD",1729000934755,6.2965,158.82,158.79,70.0]
["bitfinex","SOLUSD",1729000935078,15.735,158.89,158.77,70.0]
["bitfinex","SOLUSD",1729000935267,8.0217,158.84,158.77,70.0]
["bitfinex","SOLUSD",1729000935448,6.2977,158.79,158.75,70.6521406]
["bitfinex","SOLUSD",1729000935646,8.0217,158.84,158.75,0.6521406]
["bitfinex","SOLUSD",1729000935865,1.99885552,159.05,158.91,70.0]
["bitfinex","SOLUSD",1729000936172,1.99885552,159.05,158.85,0.1]
["bitfinex","SOLUSD",1729000936173,9.92748713,159.07,158.93,70.0]
["bitfinex","SOLUSD",1729000936385,8.0217,159.08,158.94,70.0]
["bitfinex","SOLUSD",1729000936668,8.0217,159.08,159.04,70.0]
["bitfinex","SOLUSD",1729000936847,8.0217,159.16,159.04,70.0]
["bitfinex","SOLUSD",1729000937266,6.285,159.11,159.04,70.0]
["bitfinex","SOLUSD",1729000937479,6.56639418,159.15,159.02,70.0]
["bitfinex","SOLUSD",1729000937847,6.56639418,159.15,158.94,0.1]
["bitfinex","SOLUSD",1729000937848,6.2885,159.02,158.94,70.0]
["bitfinex","SOLUSD",1729000938059,6.2888,159.02,158.92,70.0]
["bitfinex","SOLUSD",1729000938261,15.7126,159.11,158.95,70.0]
["bitfinex","SOLUSD",1729000938469,6.2889,159.01,158.95,70.0]
["bitfinex","SOLUSD",1729000938657,6.2892,159.01,158.93,70.0]
["bitfinex","SOLUSD",1729000938847,15.7161,159.08,158.93,70.0]
["bitfinex","SOLUSD",1729000939057,15.7161,159.08,158.95,70.0]
["bitfinex","SOLUSD",1729000939381,6.2877,159.04,158.96,70.0]
["bitfinex","SOLUSD",1729000939548,20.0,159.11,158.97,70.0]
["bitfinex","SOLUSD",1729000939850,19.1908,159.17,159.01,70.0]
["bitfinex","SOLUSD",1729000940061,6.2855,159.1,159.01,70.0]
["bitfinex","SOLUSD",1729000940255,8.0217,159.16,159.05,70.0]
["bitfinex","SOLUSD",1729000940560,6.2834,159.15,159.06,70.0]
["bitfinex","SOLUSD",1729000940747,8.0217,159.16,159.04,70.0]
["bitfinex","SOLUSD",1729000940945,6.2836,159.15,159.06,70.0]
["bitfinex","SOLUSD",1729000941157,8.0217,159.16,159.09,70.0]
["bitfinex","SOLUSD",1729000941569,8.0217,159.23,159.15,70.0]
["bitfinex","SOLUSD",1729000941774,8.0217,159.23,159.13,70.0]
["bitfinex","SOLUSD",1729000941947,6.2822,159.18,159.13,70.0]
["bitfinex","SOLUSD",1729000942268,0.1,159.17,159.02,70.0]
["bitfinex","SOLUSD",1729000942573,15.7074,159.17,159.02,70.0]
["bitfinex","SOLUSD",1729000942880,6.2861,159.08,158.99,70.0]
["bitfinex","SOLUSD",1729000943091,0.1,159.13,158.99,70.0]
["bitfinex","SOLUSD",1729000943372,23.776884,159.06,158.99,70.0]
["bitfinex","SOLUSD",1729000943586,23.776884,159.06,158.97,70.0]
["bitfinex","SOLUSD",1729000943587,30.063784,159.06,158.97,70.0]
["bitfinex","SOLUSD",1729000943778,23.776884,159.06,158.99,70.0]
["bitfinex","SOLUSD",1729000944079,23.776884,159.04,158.99,70.0]
["bitfinex","SOLUSD",1729000944249,23.776884,159.04,158.95,70.0]
["bitfinex","SOLUSD",1729000944575,23.776884,159.02,158.95,70.0]
["bitfinex","SOLUSD",1729000944872,23.776884,159.02,158.89,22.1275]
["bitfinex","SOLUSD",1729000944873,23.776884,159.03,158.96,70.0]
["bitfinex","SOLUSD",1729000945050,23.776884,159.03,158.94,70.0]
["bitfinex","SOLUSD",1729000945257,23.776884,159.03,158.92,70.0]
["bitfinex","SOLUSD",1729000945460,23.776884,159.0,158.92,70.0]
["bitfinex","SOLUSD",1729000945691,23.776884,159.0,158.94,70.0]
["bitfinex","SOLUSD",1729000946062,23.776884,159.0,158.85,70.0]
["bitfinex","SOLUSD",1729000946063,23.776884,158.97,158.85,70.0]
["bitfinex","SOLUSD",1729000946270,20.0686,158.99,158.92,70.0]
["bitfinex","SOLUSD",1729000946475,20.0686,159.08,158.99,70.0]
["bitfinex","SOLUSD",1729000946674,20.0686,159.08,159.01,70.0]
["bitfinex","SOLUSD",1729000947183,20.0686,159.08,158.99,70.0]
["bitfinex","SOLUSD",1729000947768,6.2872,159.06,158.99,70.0]
["bitfinex","SOLUSD",1729000948296,6.2873,159.05,158.99,70.0]
["bitfinex","SOLUSD",1729000948578,23.776884,159.04,158.99,70.0]
["bitfinex","SOLUSD",1729000949155,8.0217,159.09,159.03,70.0]
["bitfinex","SOLUSD",1729000949387,8.0217,159.09,159.01,70.0]
["bitfinex","SOLUSD",1729000949564,8.0217,159.09,159.0,70.0]
["bitfinex","SOLUSD",1729000949889,6.2866,159.07,159.0,70.0]
["bitfinex","SOLUSD",1729000950091,14.3077,159.09,159.03,70.0]
["bitfinex","SOLUSD",1729000950255,20.0686,159.15,159.01,70.0]
["bitfinex","SOLUSD",1729000950256,27.9929,159.15,159.01,70.0]
["bitfinex","SOLUSD",1729000950452,6.2866,159.07,158.99,70.0]
["bitfinex","SOLUSD",1729000950683,31.4199,159.14,158.99,70.0]
["bitfinex","SOLUSD",1729000950884,6.2889,159.01,159.0,0.154761]
["bitfinex","SOLUSD",1729000951275,6.2877,159.04,159.0,0.154761]
["bitfinex","SOLUSD",1729000951477,23.776884,159.08,159.0,0.154761]
["bitfinex","SOLUSD",1729000951778,23.776884,159.01,159.0,0.154761]
["bitfinex","SOLUSD",1729000952353,6.2914,158.95,158.88,70.0]
["bitfinex","SOLUSD",1729000952561,15.8236,159.0,158.86,70.0]
["bitfinex","SOLUSD",1729000952760,51.769784,159.01,158.86,70.0]
["bitfinex","SOLUSD",1729000952761,51.769784,159.01,158.91,70.0]
["bitfinex","SOLUSD",1729000953162,51.769784,159.01,158.93,70.0]
["bitfinex","SOLUSD",1729000953361,51.869784,159.01,158.87,70.0]
["bitfinex","SOLUSD",1729000953659,0.1,158.97,158.82,70.0]
["bitfinex","SOLUSD",1729000953870,6.2949,158.86,158.81,70.0]
["bitfinex","SOLUSD",1729000954067,0.1,158.94,158.79,70.0]
["bitfinex","SOLUSD",1729000954266,0.1,158.89,158.75,70.6521406]
["bitfinex","SOLUSD",1729000954473,23.776884,158.81,158.75,0.6521406]
["bitfinex","SOLUSD",1729000954802,23.776884,158.81,158.76,70.0]
["bitfinex","SOLUSD",1729000955087,23.776884,158.78,158.75,0.6521406]
["bitfinex","SOLUSD",1729000955294,23.776884,158.76,158.75,0.6521406]
["bitfinex","SOLUSD",1729000955666,23.776884,158.76,158.65,70.0]
["bitfinex","SOLUSD",1729000955970,6.3017,158.69,158.61,70.0]
["bitfinex","SOLUSD",1729000956293,23.776884,158.7,158.66,70.0]
["bitfinex","SOLUSD",1729000956493,15.741,158.83,158.7,70.0]
["bitfinex","SOLUSD",1729000956669,15.741,158.83,158.71,70.0]
["bitfinex","SOLUSD",1729000956866,15.741,158.83,158.65,49.49466718]
["bitfinex","SOLUSD",1729000956867,0.1,158.84,158.69,70.0]
["bitfinex","SOLUSD",1729000957097,0.1,158.84,158.61,15.7612]
["bitfinex","SOLUSD",1729000957098,0.2,158.83,158.68,0.2777955]
["bitfinex","SOLUSD",1729000957267,6.3008,158.71,158.68,0.2777955]
["bitfinex","SOLUSD",1729000957579,6.3013,158.7,158.68,0.2777955]
["bitfinex","SOLUSD",1729000957889,23.776884,158.6,158.56,70.0]
["bitfinex","SOLUSD",1729000958097,23.776884,158.58,158.54,70.0]
["bitfinex","SOLUSD",1729000958265,23.776884,158.58,158.53,0.6431415]
["bitfinex","SOLUSD",1729000958592,23.776884,158.61,158.56,70.0]
["bitfinex","SOLUSD",1729000958888,6.3024,158.67,158.62,70.0]
["bitfinex","SOLUSD",1729000959183,7.9243,158.71,158.65,70.0]
["bitfinex","SOLUSD",1729000959391,6.2993,158.75,158.67,70.0]
["bitfinex","SOLUSD",1729000959594,7.9243,158.79,158.67,70.0]
["bitfinex","SOLUSD",1729000959958,15.7458,158.78,158.65,70.0]
["bitfinex","SOLUSD",1729000960191,6.3009,158.71,158.63,70.0]
["bitfinex","SOLUSD",1729000960371,7.9243,158.79,158.56,15.8659]
["bitfinex","SOLUSD",1729000960372,6.302,158.68,158.61,70.0]
["bitfinex","SOLUSD",1729000960704,6.302,158.68,158.56,0.1]
["bitfinex","SOLUSD",1729000960705,23.776884,158.63,158.56,70.0]
["bitfinex","SOLUSD",1729000961071,6.3053,158.6,158.54,70.0]
["bitfinex","SOLUSD",1729000961390,23.776884,158.59,158.53,0.6431415]
["bitfinex","SOLUSD",1729000961903,23.776884,158.6,158.56,70.0]
["bitfinex","SOLUSD",1729000962183,23.776884,158.6,158.53,0.6431415]
["bitfinex","SOLUSD",1729000962360,30.082184,158.6,158.53,0.6431415]
["bitfinex","SOLUSD",1729000962557,23.776884,158.57,158.53,0.6431415]
["bitfinex","SOLUSD",1729000962756,30.083284,158.57,158.53,0.6431415]
["bitfinex","SOLUSD",1729000963281,23.776884,158.55,158.53,0.6431415]
["bitfinex","SOLUSD",1729000963682,30.084084,158.55,158.53,0.6431415]
["bitfinex","SOLUSD",1729000963998,15.7611,158.62,158.53,70.6431415]
["bitfinex","SOLUSD",1729000964187,23.776884,158.62,158.53,0.6431415]
["bitfinex","SOLUSD",1729000964578,23.776884,158.62,158.42,70.0]
["bitfinex","SOLUSD",1729000964579,6.3104,158.47,158.42,70.0]
["bitfinex","SOLUSD",1729000964776,6.3104,158.47,158.37,0.6431415]
["bitfinex","SOLUSD",1729000964777,6.3105,158.47,158.4,70.0]
["bitfinex","SOLUSD",1729000964974,0.1,158.58,158.43,70.0]
["bitfinex","SOLUSD",1729000965177,0.1,158.59,158.45,70.0]
["bitfinex","SOLUSD",1729000965365,6.3096,158.49,158.45,70.0]
["bitfinex","SOLUSD",1729000965692,6.3096,158.49,158.37,0.8431415]
["bitfinex","SOLUSD",1729000965693,20.0,158.54,158.38,70.0]
["bitfinex","SOLUSD",1729000965890,15.7724,158.51,158.37,0.6431415]
["bitfinex","SOLUSD",1729000966068,20.0,158.54,158.42,70.0]
["bitfinex","SOLUSD",1729000966272,15.7748,158.49,158.37,0.6431415]
["bitfinex","SOLUSD",1729000966491,20.0,158.54,158.37,0.6431415]
["bitfinex","SOLUSD",1729000966492,23.776884,158.38,158.37,0.6431415]
["bitfinex","SOLUSD",1729000966879,15.7777,158.46,158.37,0.6431415]
["bitfinex","SOLUSD",1729000967084,23.776884,158.39,158.37,0.6431415]
["bitfinex","SOLUSD",1729000967269,6.3127,158.42,158.37,0.1431415]
["bitfinex","SOLUSD",1729000967471,30.089684,158.41,158.37,0.1431415]
["bitfinex","SOLUSD",1729000967769,43.776884,158.38,158.37,0.1431415]
["bitfinex","SOLUSD",1729000968081,20.0,158.38,158.37,0.1431415]
["bitfinex","SOLUSD",1729000968582,13.9207,158.48,158.42,70.0]
["bitfinex","SOLUSD",1729000968797,6.3093,158.5,158.44,70.0]
["bitfinex","SOLUSD",1729000968991,23.3787,158.55,158.46,70.0]
["bitfinex","SOLUSD",1729000969208,7.6105,158.55,158.48,70.0]
["bitfinex","SOLUSD",1729000969380,7.6105,158.55,158.42,70.0]
["bitfinex","SOLUSD",1729000969692,7.6105,158.55,158.47,70.0]
["bitfinex","SOLUSD",1729000970072,15.7705,158.53,158.37,0.1431415]
["bitfinex","SOLUSD",1729000970269,15.7705,158.53,158.43,70.0]
["bitfinex","SOLUSD",1729000970467,7.6105,158.55,158.37,0.1431415]
["bitfinex","SOLUSD",1729000970468,6.3091,158.5,158.42,70.0]
["bitfinex","SOLUSD",1729000970669,6.3108,158.46,158.4,70.0]
["bitfinex","SOLUSD",1729000970891,6.3115,158.44,158.38,70.0]
["bitfinex","SOLUSD",1729000971099,20.0,158.44,158.38,70.0]
["bitfinex","SOLUSD",1729000971283,20.0,158.44,158.43,70.0]
["bitfinex","SOLUSD",1729000971492,23.776884,158.54,158.47,70.0]
["bitfinex","SOLUSD",1729000971799,6.309,158.51,158.47,70.0]
["bitfinex","SOLUSD",1729000971978,23.3784,158.55,158.45,70.0]
["bitfinex","SOLUSD",1729000972182,23.3784,158.55,158.43,70.0]
["bitfinex","SOLUSD",1729000972693,6.3105,158.47,158.43,70.0]
["bitfinex","SOLUSD",1729000972871,20.0,158.46,158.43,70.0]
["bitfinex","SOLUSD",1729000973072,43.776884,158.46,158.43,70.0]
["bitfinex","SOLUSD",1729000973292,50.087584,158.46,158.43,70.0]
["bitfinex","SOLUSD",1729000973967,6.59247637,158.54,158.37,0.1431415]
["bitfinex","SOLUSD",1729000973968,20.0,158.48,158.39,70.0]
["bitfinex","SOLUSD",1729000974173,20.0,158.42,158.39,70.0]
["bitfinex","SOLUSD",1729000974368,20.0,158.4,158.37,70.1431415]
["bitfinex","SOLUSD",1729000974672,23.776884,158.41,158.37,0.1431415]
["bitfinex","SOLUSD",1729000974876,43.776884,158.38,158.37,0.1431415]
["bitfinex","SOLUSD",1729000975081,19.6934,158.52,158.39,70.0]
["bitfinex","SOLUSD",1729000975312,23.776884,158.49,158.42,70.0]
["bitfinex","SOLUSD",1729000975594,23.776884,158.45,158.4,70.0]
["bitfinex","SOLUSD",1729000975775,23.776884,158.45,158.38,70.0]
["bitfinex","SOLUSD",1729000975976,30.088084,158.45,158.4,70.0]
["bitfinex","SOLUSD",1729000976171,23.776884,158.46,158.4,70.0]
["bitfinex","SOLUSD",1729000976373,23.776884,158.46,158.42,70.0]
["bitfinex","SOLUSD",1729000976867,19.6934,158.52,158.44,70.0]
["bitfinex","SOLUSD",1729000977069,6.59247637,158.54,158.51,70.0]
["bitfinex","SOLUSD",1729000977275,19.85,158.6,158.53,70.0]
["bitfinex","SOLUSD",1729000977276,26.1551,158.6,158.53,70.0]
["bitfinex","SOLUSD",1729000977494,19.85,158.6,158.51,70.0]
["bitfinex","SOLUSD",1729000977794,6.58867482,158.56,158.53,70.0]
["bitfinex","SOLUSD",1729000978098,6.58756345,158.58,158.53,70.0]
["bitfinex","SOLUSD",1729000978999,6.58756345,158.58,158.56,70.0]
["bitfinex","SOLUSD",1729000979207,7.9836,158.64,158.58,70.0]
["bitfinex","SOLUSD",1729000979573,6.3041,158.63,158.58,70.0]
["bitfinex","SOLUSD",1729000979773,6.3041,158.63,158.6,70.0]
["bitfinex","SOLUSD",1729000979968,6.3041,158.63,158.58,70.0]
["bitfinex","SOLUSD",1729000980390,6.3044,158.62,158.58,70.0]
["bitfinex","SOLUSD",1729000980567,6.5858705,158.65,158.62,70.0]
["bitfinex","SOLUSD",1729000980772,6.5858705,158.65,158.64,70.0]
["bitfinex","SOLUSD",1729000981001,19.85,158.73,158.66,70.0]
["bitfinex","SOLUSD",1729000981173,19.85,158.73,158.54,5.77]
["bitfinex","SOLUSD",1729000981174,26.43316134,158.73,158.6,70.0]
["bitfinex","SOLUSD",1729000981374,15.7528,158.71,158.6,70.0]
["bitfinex","SOLUSD",1729000981574,6.3038,158.64,158.61,70.0]
["bitfinex","SOLUSD",1729000981781,15.7555,158.68,158.55,70.0]
["bitfinex","SOLUSD",1729000982001,15.7586,158.65,158.55,70.0]
["bitfinex","SOLUSD",1729000982305,20.0,158.59,158.54,70.0]
["bitfinex","SOLUSD",1729000982502,20.0,158.57,158.54,70.0]
["bitfinex","SOLUSD",1729000982680,20.0,158.57,158.56,70.0]
["bitfinex","SOLUSD",1729000983079,20.0,158.63,158.6,70.0]
["bitfinex","SOLUSD",1729000983276,26.53316134,158.73,158.49,68.40466718]
["bitfinex","SOLUSD",1729000983277,6.3027,158.67,158.62,70.0]
["bitfinex","SOLUSD",1729000983594,15.7547,158.69,158.59,70.0]
["bitfinex","SOLUSD",1729000983901,6.3033,158.65,158.61,70.0]
["bitfinex","SOLUSD",1729000984075,15.7547,158.69,158.59,70.0]
["bitfinex","SOLUSD",1729000984398,26.43316134,158.73,158.6,70.0]
["bitfinex","SOLUSD",1729000984584,31.5089,158.69,158.56,70.0]
["bitfinex","SOLUSD",1729000984896,6.3042,158.63,158.59,70.0]
["bitfinex","SOLUSD",1729000985082,6.3042,158.63,158.44,45.3189]
["bitfinex","SOLUSD",1729000985083,26.43316134,158.73,158.63,70.0]
["bitfinex","SOLUSD",1729000985280,42.18396134,158.73,158.63,70.0]
["bitfinex","SOLUSD",1729000985478,42.18396134,158.73,158.66,70.0]
["bitfinex","SOLUSD",1729000985706,26.43316134,158.73,158.68,70.0]
["bitfinex","SOLUSD",1729000985994,26.43316134,158.73,158.59,70.0]
["bitfinex","SOLUSD",1729000986195,15.7548,158.69,158.61,70.0]
["bitfinex","SOLUSD",1729000986405,15.7548,158.69,158.53,26.22937713]
["bitfinex","SOLUSD",1729000986406,6.3041,158.63,158.59,70.0]
["bitfinex","SOLUSD",1729000986705,6.3036,158.64,158.62,70.0]
["bitfinex","SOLUSD",1729000987003,26.43316134,158.73,158.62,70.0]
["bitfinex","SOLUSD",1729000987205,26.43316134,158.73,158.68,70.0]
["bitfinex","SOLUSD",1729000987409,26.43316134,158.73,158.65,70.0]
["bitfinex","SOLUSD",1729000987901,26.43316134,158.73,158.66,70.0]
["bitfinex","SOLUSD",1729000988077,6.58316134,158.73,158.72,70.0]
["bitfinex","SOLUSD",1729000988276,6.3005,158.72,158.67,70.0]
["bitfinex","SOLUSD",1729000988472,0.5,158.76,158.65,70.0]
["bitfinex","SOLUSD",1729000988674,6.3024,158.67,158.63,70.0]
["bitfinex","SOLUSD",1729000988891,6.58308658,158.73,158.66,70.0]
["bitfinex","SOLUSD",1729000989099,6.2996,158.75,158.71,70.0]
["bitfinex","SOLUSD",1729000989292,0.5,158.76,158.73,70.0]
["bitfinex","SOLUSD",1729000989505,0.5,158.76,158.69,70.0]
["bitfinex","SOLUSD",1729000989506,6.3,158.73,158.69,70.0]
["bitfinex","SOLUSD",1729000989701,0.5,158.76,158.63,15.8589]
["bitfinex","SOLUSD",1729000989702,0.5,158.76,158.73,70.0]
["bitfinex","SOLUSD",1729000990011,0.5,158.76,158.71,70.0]
["bitfinex","SOLUSD",1729000990313,0.5,158.76,158.69,70.0]
["bitfinex","SOLUSD",1729000990483,6.3019,158.68,158.67,70.0]
["bitfinex","SOLUSD",1729000991203,15.7537,158.7,158.61,70.0]
["bitfinex","SOLUSD",1729000991410,0.1,158.74,158.57,70.0]
["bitfinex","SOLUSD",1729000991411,0.1,158.69,158.57,70.0]
["bitfinex","SOLUSD",1729000991589,0.1,158.69,158.49,26.33599695]
["bitfinex","SOLUSD",1729000991590,0.1,158.64,158.55,70.0]
["bitfinex","SOLUSD",1729000991789,6.3078,158.54,158.52,70.0]
["bitfinex","SOLUSD",1729000992003,23.776884,158.6,158.54,70.0]
["bitfinex","SOLUSD",1729000992304,15.7589,158.65,158.58,70.0]
["bitfinex","SOLUSD",1729000992502,7.8607,158.68,158.62,70.0]
["bitfinex","SOLUSD",1729000992718,6.3026,158.67,158.64,70.0]
["bitfinex","SOLUSD",1729000992892,6.3031,158.65,158.64,70.0]
["bitfinex","SOLUSD",1729000993077,6.3027,158.67,158.64,70.0]
["bitfinex","SOLUSD",1729000993402,6.3012,158.7,158.67,70.0]
["bitfinex","SOLUSD",1729000993581,6.3012,158.7,158.59,6.3052]
["bitfinex","SOLUSD",1729000993582,39.8564,158.76,158.69,70.0]
["bitfinex","SOLUSD",1729000993782,15.7492,158.74,158.63,96.21284219]
["bitfinex","SOLUSD",1729000994101,15.7486,158.75,158.67,70.0]
["bitfinex","SOLUSD",1729000994304,15.7486,158.75,158.63,70.0]
["bitfinex","SOLUSD",1729000994498,6.3032,158.65,158.63,70.0]
["bitfinex","SOLUSD",1729000994698,15.7521,158.71,158.61,70.0]
["bitfinex","SOLUSD",1729000994699,6.3039,158.64,158.61,70.0]
["bitfinex","SOLUSD",1729000994896,15.7549,158.69,158.63,70.0]
["bitfinex","SOLUSD",1729000995201,0.1,158.75,158.65,70.0]
["bitfinex","SOLUSD",1729000995404,0.1,158.75,158.63,70.0]
["bitfinex","SOLUSD",1729000995405,6.3033,158.65,158.63,70.0]
["bitfinex","SOLUSD",1729000995585,6.3018,158.69,158.66,70.0]
["bitfinex","SOLUSD",1729000995906,23.776884,158.7,158.6,70.0]
["bitfinex","SOLUSD",1729000996079,6.3044,158.62,158.6,70.0]
["bitfinex","SOLUSD",1729000996283,23.776884,158.67,158.6,70.0]
["bitfinex","SOLUSD",1729000996607,23.776884,158.7,158.61,70.0]
["bitfinex","SOLUSD",1729000996908,6.3045,158.62,158.59,70.0]
["bitfinex","SOLUSD",1729000997080,6.3059,158.58,158.55,70.0]
["bitfinex","SOLUSD",1729000997275,6.3052,158.6,158.57,70.0]
["bitfinex","SOLUSD",1729000997474,6.3059,158.58,158.57,70.0]
["bitfinex","SOLUSD",1729000997704,15.7605,158.63,158.52,26.23103177]
["bitfinex","SOLUSD",1729000997705,15.7605,158.63,158.55,70.0]
["bitfinex","SOLUSD",1729000997888,23.776884,158.62,158.52,26.23103177]
["bitfinex","SOLUSD",1729000998081,31.637584,158.62,158.49,70.0]
["bitfinex","SOLUSD",1729000998406,23.776884,158.55,158.45,70.0]
["bitfinex","SOLUSD",1729000998705,6.3089,158.51,158.46,70.0]
["bitfinex","SOLUSD",1729000998880,6.3083,158.52,158.51,70.0]
["bitfinex","SOLUSD",1729000999076,6.3081,158.53,158.47,70.0]
["bitfinex","SOLUSD",1729000999285,15.7651,158.58,158.49,70.0]
["bitfinex","SOLUSD",1729000999479,6.308,158.53,158.49,70.0]
["bitfinex","SOLUSD",1729000999689,15.7651,158.58,158.49,70.0]
["bitfinex","SOLUSD",1729000999690,6.58906061,158.58,158.49,70.0]
["bitfinex","SOLUSD",1729000999900,6.58906061,158.58,158.56,70.0]
["bitfinex","SOLUSD",1729001000088,6.306,158.58,158.56,70.0]
["bitfinex","SOLUSD",1729001000310,30.21017372,158.62,158.51,70.0]
["bitfinex","SOLUSD",1729001000478,6.3075,158.55,158.53,70.0]
["bitfinex","SOLUSD",1729001000679,30.21017372,158.62,158.55,70.0]
["bitfinex","SOLUSD",1729001000680,6.3067,158.57,158.55,70.0]
["bitfinex","SOLUSD",1729001000911,6.306,158.58,158.55,70.0]
["bitfinex","SOLUSD",1729001001483,6.3076,158.54,158.51,70.0]
["bitfinex","SOLUSD",1729001001698,15.7642,158.59,158.51,70.0]
["bitfinex","SOLUSD",1729001002003,6.3065,158.57,158.55,70.0]
["bitfinex","SOLUSD",1729001002193,14.44867372,158.62,158.46,6.3104]
["bitfinex","SOLUSD",1729001002194,14.44867372,158.62,158.53,70.0]
["bitfinex","SOLUSD",1729001002381,14.44867372,158.62,158.58,70.0]
["bitfinex","SOLUSD",1729001002382,6.3047,158.61,158.58,70.0]
["bitfinex","SOLUSD",1729001002579,6.3062,158.58,158.56,0.354609]
["bitfinex","SOLUSD",1729001002778,7.8607,158.62,158.56,0.354609]
["bitfinex","SOLUSD",1729001003012,6.3063,158.57,158.56,0.354609]
["bitfinex","SOLUSD",1729001003176,15.7622,158.61,158.56,0.354609]
["bitfinex","SOLUSD",1729001003383,14.44815743,158.62,158.56,0.354609]
["bitfinex","SOLUSD",1729001003384,14.44815743,158.62,158.58,70.0]
["bitfinex","SOLUSD",1729001003697,7.8607,158.69,158.64,70.0]
["bitfinex","SOLUSD",1729001003890,7.8607,158.75,158.68,70.0]
["bitfinex","SOLUSD",1729001004202,0.5,158.76,158.73,70.0]
["bitfinex","SOLUSD",1729001004508,0.5,158.76,158.69,1.26000301]
["bitfinex","SOLUSD",1729001004509,0.5,158.76,158.72,70.0]
["bitfinex","SOLUSD",1729001004701,6.5809722,158.75,158.74,70.0]
["bitfinex","SOLUSD",1729001004906,0.5,158.76,158.74,70.1]
["bitfinex","SOLUSD",1729001005087,0.5,158.76,158.75,1.25896269]
["bitfinex","SOLUSD",1729001005399,0.5,158.76,158.75,1.25917808]
["bitfinex","SOLUSD",1729001005729,0.5,158.76,158.75,1.35917808]
["bitfinex","SOLUSD",1729001006107,0.5,158.76,158.74,70.1]
["bitfinex","SOLUSD",1729001006410,6.57856611,158.87,158.85,70.0]
["bitfinex","SOLUSD",1729001006586,0.6431415,158.92,158.9,70.0]
["bitfinex","SOLUSD",1729001007101,0.6431415,158.92,158.91,1.25796729]
["bitfinex","SOLUSD",1729001007300,0.6431415,158.92,158.9,70.0]
["bitfinex","SOLUSD",1729001007608,0.6431415,158.92,158.84,70.0]
["bitfinex","SOLUSD",1729001007794,0.6431415,158.92,158.9,70.0]
["bitfinex","SOLUSD",1729001008107,6.293,158.91,158.86,70.0]
["bitfinex","SOLUSD",1729001008289,6.2938,158.89,158.86,70.0]
["bitfinex","SOLUSD",1729001008490,0.6431415,158.92,158.9,70.0]
["bitfinex","SOLUSD",1729001008709,6.2931,158.91,158.86,70.0]
["bitfinex","SOLUSD",1729001009109,6.2946,158.87,158.82,70.0]
["bitfinex","SOLUSD",1729001009308,0.6431415,158.92,158.87,0.35461]
["bitfinex","SOLUSD",1729001009537,0.6431415,158.92,158.9,70.0]
["bitfinex","SOLUSD",1729001010189,0.6431415,158.92,158.91,1.25791524]
["bitfinex","SOLUSD",1729001010385,0.6431415,158.92,158.91,1.35791524]
["bitfinex","SOLUSD",1729001010915,0.6431415,158.92,158.9,70.0]
["bitfinex","SOLUSD",1729001011112,0.6431415,158.92,158.91,1.35794442]
["bitfinex","SOLUSD",1729001011322,14.55723933,159.05,159.04,70.0]
["bitfinex","SOLUSD",1729001011323,6.56983933,159.05,159.04,70.0]
["bitfinex","SOLUSD",1729001011613,0.6431415,159.08,159.04,70.0]
["bitfinex","SOLUSD",1729001011787,0.6431415,159.08,159.02,70.0]
["bitfinex","SOLUSD",1729001011990,6.2878,159.04,159.02,70.0]
["bitfinex","SOLUSD",1729001012915,0.4793485,159.05,159.02,70.0]
["bitfinex","SOLUSD",1729001013117,0.4793485,159.05,159.04,70.0]
["bitfinex","SOLUSD",1729001014110,0.4793485,159.05,159.04,71.25678964]
["bitfinex","SOLUSD",1729001014310,0.4793485,159.05,159.04,71.35678964]
["bitfinex","SOLUSD",1729001014514,6.2834,159.15,159.13,70.0]
["bitfinex","SOLUSD",1729001015221,6.56409032,159.19,159.06,0.1]
["bitfinex","SOLUSD",1729001015222,6.56409032,159.19,159.15,70.0]
["bitfinex","SOLUSD",1729001015419,12.84589032,159.19,159.13,70.0]
["bitfinex","SOLUSD",1729001015618,6.56409032,159.19,159.16,70.0]
["bitfinex","SOLUSD",1729001015922,6.2823,159.18,159.16,70.0]
["bitfinex","SOLUSD",1729001016922,6.2814,159.2,159.18,70.0]
["bitfinex","SOLUSD",1729001017109,0.6643772,159.21,159.2,70.0]
["bitfinex","SOLUSD",1729001018091,6.2818,159.19,159.18,70.0]
["bitfinex","SOLUSD",1729001018492,6.9456772,159.21,159.2,70.0]
["bitfinex","SOLUSD",1729001018807,0.6643772,159.21,159.2,70.0]
["bitfinex","SOLUSD",1729001019998,0.6643772,159.21,159.17,70.0]
["bitfinex","SOLUSD",1729001020224,0.6643772,159.21,159.15,70.0]
["bitfinex","SOLUSD",1729001020523,0.6643772,159.21,159.04,49.49466718]
["bitfinex","SOLUSD",1729001020524,0.6643772,159.21,159.11,70.0]
["bitfinex","SOLUSD",1729001020705,6.2845,159.12,159.09,70.0]
["bitfinex","SOLUSD",1729001020904,6.2845,159.12,159.11,70.0]
["bitfinex","SOLUSD",1729001021228,6.285,159.11,159.09,70.0]
["bitfinex","SOLUSD",1729001021719,23.776884,159.16,159.09,70.0]
["bitfinex","SOLUSD",1729001021919,23.776884,159.16,159.03,0.1]
["bitfinex","SOLUSD",1729001021920,6.2841,159.13,159.12,70.0]
["bitfinex","SOLUSD",1729001022419,6.2841,159.13,158.36,12.20476573]
["bitfinex","SOLUSD",1729001022420,6.2837,159.15,159.14,70.0]
["bitfinex","SOLUSD",1729001023303,6.2828,159.17,159.16,70.0]
["bitfinex","SOLUSD",1729001023618,6.2818,159.19,159.18,70.0]
["bitfinex","SOLUSD",1729001024029,6.2818,159.19,158.37,37.86]
["bitfinex","SOLUSD",1729001024030,6.2837,159.14,159.13,70.0]
["bitfinex","SOLUSD",1729001024524,0.6643772,159.21,159.18,70.0]
["bitfinex","SOLUSD",1729001024904,6.2818,159.19,159.18,70.0]
["bitfinex","SOLUSD",1729001025302,16.3671772,159.21,159.14,70.0]
["bitfinex","SOLUSD",1729001025500,6.2841,159.13,159.12,70.0]
["bitfinex","SOLUSD",1729001026218,15.7056,159.18,159.14,70.0]
["bitfinex","SOLUSD",1729001026411,15.7056,159.18,159.11,70.0]
["bitfinex","SOLUSD",1729001026412,23.776884,159.17,159.11,70.0]
["bitfinex","SOLUSD",1729001026627,15.7056,159.18,159.14,70.0]
["bitfinex","SOLUSD",1729001026811,6.2841,159.13,159.12,70.0]
["bitfinex","SOLUSD",1729001027614,15.7056,159.18,159.15,70.0]
["bitfinex","SOLUSD",1729001027615,6.2829,159.16,159.15,70.0]
["bitfinex","SOLUSD",1729001028262,23.876884,159.2,159.11,70.0]
["bitfinex","SOLUSD",1729001028431,6.2861,159.08,159.07,70.0]
["bitfinex","SOLUSD",1729001028628,20.0,159.17,158.97,12.2881]
["bitfinex","SOLUSD",1729001028629,31.4952,159.26,159.11,70.0]
["bitfinex","SOLUSD",1729001028810,15.7067,159.17,159.09,70.0]
["bitfinex","SOLUSD",1729001029007,0.2,159.18,159.07,70.0]
["bitfinex","SOLUSD",1729001029224,6.2861,159.08,159.07,70.0]
["bitfinex","SOLUSD",1729001029529,6.2869,159.06,159.05,70.0]
["bitfinex","SOLUSD",1729001030200,23.776884,159.11,159.05,70.0]
["bitfinex","SOLUSD",1729001030402,6.2869,159.06,159.05,70.0]
["bitfinex","SOLUSD",1729001030640,15.7141,159.1,159.05,70.0]
["bitfinex","SOLUSD",1729001030798,6.2857,159.09,159.08,70.0]
["bitfinex","SOLUSD",1729001031309,6.2849,159.11,159.1,70.0]
["bitfinex","SOLUSD",1729001031510,6.56638827,159.16,159.14,70.0]
["bitfinex","SOLUSD",1729001031715,6.2833,159.15,159.14,70.0]
["bitfinex","SOLUSD",1729001031912,6.2845,159.12,159.11,70.0]
["bitfinex","SOLUSD",1729001032524,6.2853,159.1,159.09,70.0]
["bitfinex","SOLUSD",1729001033239,6.2859,159.09,159.07,70.0]
["bitfinex","SOLUSD",1729001033431,6.2861,159.08,159.07,70.0]
["bitfinex","SOLUSD",1729001033726,6.2865,159.07,159.05,70.0]
["bitfinex","SOLUSD",1729001034229,6.2869,159.06,159.05,70.0]
["bitfinex","SOLUSD",1729001034527,6.2865,159.07,159.05,70.0]
["bitfinex","SOLUSD",1729001034828,6.2869,159.06,159.05,70.0]
["bitfinex","SOLUSD",1729001035204,15.7138,159.1,159.05,70.0]
["bitfinex","SOLUSD",1729001035406,6.2865,159.07,159.05,70.0]
["bitfinex","SOLUSD",1729001035757,6.2853,159.1,159.09,70.0]
["bitfinex","SOLUSD",1729001036033,6.2865,159.07,159.06,70.0]
["bitfinex","SOLUSD",1729001036329,23.776884,159.12,158.97,0.1]
["bitfinex","SOLUSD",1729001036330,6.2873,159.06,159.04,70.0]
["bitfinex","SOLUSD",1729001036526,15.7133,159.11,159.04,70.0]
["bitfinex","SOLUSD",1729001036729,6.2878,159.04,159.02,70.0]
["bitfinex","SOLUSD",1729001036905,6.2873,159.06,159.05,70.0]
["bitfinex","SOLUSD",1729001037108,23.776884,159.1,159.05,70.0]
["bitfinex","SOLUSD",1729001037432,6.2865,159.07,159.05,70.0]
["bitfinex","SOLUSD",1729001037637,31.4224,159.13,159.03,70.0]
["bitfinex","SOLUSD",1729001037638,23.776884,159.09,159.03,70.0]
["bitfinex","SOLUSD",1729001037935,8.0524,159.08,158.97,70.0]
["bitfinex","SOLUSD",1729001038123,6.29,158.98,158.97,70.0]
["bitfinex","SOLUSD",1729001040114,15.7222,159.01,158.97,70.0]
["bitfinex","SOLUSD",1729001040314,8.0524,159.08,159.02,70.0]
["bitfinex","SOLUSD",1729001040526,6.2861,159.09,159.07,70.0]
["bitfinex","SOLUSD",1729001040929,6.2861,159.08,159.07,70.0]
["bitfinex","SOLUSD",1729001041429,19.3315,159.12,159.07,70.0]
["bitfinex","SOLUSD",1729001041625,15.7136,159.1,159.03,70.0]
["bitfinex","SOLUSD",1729001041828,6.2893,159.0,158.97,70.0]
["bitfinex","SOLUSD",1729001042035,6.2893,159.0,158.91,0.1]
["bitfinex","SOLUSD",1729001042036,6.2893,159.0,158.99,70.0]
["bitfinex","SOLUSD",1729001042219,6.2877,159.05,159.01,70.0]
["bitfinex","SOLUSD",1729001042542,6.56896164,159.05,158.99,70.0]
["bitfinex","SOLUSD",1729001042743,39.496184,159.04,158.96,70.0]
["bitfinex","SOLUSD",1729001043042,6.2893,159.0,158.98,70.0]
["bitfinex","SOLUSD",1729001043413,6.2912,158.95,158.94,70.0]
["bitfinex","SOLUSD",1729001043619,23.776884,159.01,158.87,0.35461]
["bitfinex","SOLUSD",1729001043620,6.292,158.93,158.92,70.0]
["bitfinex","SOLUSD",1729001043820,15.7303,158.93,158.87,0.35461]
["bitfinex","SOLUSD",1729001044063,15.7303,158.93,158.69,1.19231887]
["bitfinex","SOLUSD",1729001044064,6.2948,158.86,158.8,70.0]
["bitfinex","SOLUSD",1729001044352,6.2948,158.86,158.69,50.58698605]
["bitfinex","SOLUSD",1729001044353,6.2977,158.79,158.76,70.0]
["bitfinex","SOLUSD",1729001044642,6.2995,158.75,158.72,70.0]
["bitfinex","SOLUSD",1729001044839,23.776884,158.82,158.72,70.0]
["bitfinex","SOLUSD",1729001044840,6.2997,158.74,158.72,70.0]
["bitfinex","SOLUSD",1729001045025,15.7436,158.8,158.7,70.0]
["bitfinex","SOLUSD",1729001045026,6.3004,158.72,158.7,70.0]
["bitfinex","SOLUSD",1729001045227,6.3013,158.7,158.68,70.0]
["bitfinex","SOLUSD",1729001045429,15.7467,158.77,158.66,70.0]
["bitfinex","SOLUSD",1729001045635,6.302,158.68,158.66,70.0]
["bitfinex","SOLUSD",1729001045822,6.3015,158.7,158.68,70.0]
["bitfinex","SOLUSD",1729001046027,15.8417,158.82,158.73,70.0]
["bitfinex","SOLUSD",1729001046225,0.1,158.83,158.64,0.6643772]
["bitfinex","SOLUSD",1729001046226,6.2975,158.8,158.77,70.0]
["bitfinex","SOLUSD",1729001046450,6.2979,158.79,158.77,70.0]
["bitfinex","SOLUSD",1729001046750,8.0524,158.86,158.8,70.0]
["bitfinex","SOLUSD",1729001047255,8.0524,158.86,158.79,70.0]
["bitfinex","SOLUSD",1729001047573,8.1524,158.86,158.77,70.0]
["bitfinex","SOLUSD",1729001047740,8.0524,158.86,158.79,70.0]
["bitfinex","SOLUSD",1729001047935,8.0524,158.86,158.81,70.0]
["bitfinex","SOLUSD",1729001048237,8.0524,158.86,158.76,70.0]
["bitfinex","SOLUSD",1729001048452,0.1,158.85,158.72,70.0]
["bitfinex","SOLUSD",1729001048760,6.2977,158.79,158.73,70.0]
["bitfinex","SOLUSD",1729001048938,35.0707,158.84,158.64,16.5227772]
["bitfinex","SOLUSD",1729001048939,20.1,158.83,158.69,70.0]
["bitfinex","SOLUSD",1729001049135,6.2996,158.74,158.69,70.0]
["bitfinex","SOLUSD",1729001049440,6.3001,158.73,158.67,70.0]
["bitfinex","SOLUSD",1729001049651,0.1,158.77,158.65,70.0]
["bitfinex","SOLUSD",1729001049863,6.302,158.68,158.65,70.0]
["bitfinex","SOLUSD",1729001050161,23.776884,158.71,158.65,70.0]
["bitfinex","SOLUSD",1729001050469,6.2993,158.75,158.68,70.0]
["bitfinex","SOLUSD",1729001050777,23.776884,158.78,158.69,0.354609]
["bitfinex","SOLUSD",1729001050778,23.776884,158.7,158.69,0.354609]
["bitfinex","SOLUSD",1729001050984,6.3006,158.72,158.69,0.354609]
["bitfinex","SOLUSD",1729001051330,23.776884,158.79,158.73,70.0]
["bitfinex","SOLUSD",1729001051562,6.3008,158.71,158.69,0.354609]
["bitfinex","SOLUSD",1729001051939,6.3014,158.7,158.66,70.0]
["bitfinex","SOLUSD",1729001052147,6.3014,158.7,158.64,0.6643772]
["bitfinex","SOLUSD",1729001052148,15.7494,158.74,158.64,70.6643772]
["bitfinex","SOLUSD",1729001052462,6.2814,158.72,158.64,70.6643772]
["bitfinex","SOLUSD",1729001052760,23.776884,158.71,158.64,0.6643772]
["bitfinex","SOLUSD",1729001052957,6.3028,158.66,158.64,0.6643772]
["bitfinex","SOLUSD",1729001053534,6.3031,158.65,158.64,0.6643772]
["bitfinex","SOLUSD",1729001053939,23.776884,158.71,158.65,70.0]
["bitfinex","SOLUSD",1729001054171,6.2814,158.72,158.69,70.0]
["bitfinex","SOLUSD",1729001054172,12.5819,158.72,158.69,70.0]
["bitfinex","SOLUSD",1729001054463,6.2814,158.72,158.64,0.6643772]
["bitfinex","SOLUSD",1729001054650,6.3031,158.65,158.64,0.6643772]
["bitfinex","SOLUSD",1729001054861,16.4049,158.7,158.64,0.6643772]
["bitfinex","SOLUSD",1729001055065,6.3029,158.66,158.64,0.6643772]
["bitfinex","SOLUSD",1729001055376,16.4049,158.7,158.64,0.6643772]
["bitfinex","SOLUSD",1729001055660,6.2814,158.72,158.68,70.0]
["bitfinex","SOLUSD",1729001055866,6.2995,158.75,158.71,70.0]
["bitfinex","SOLUSD",1729001056046,6.5817896,158.76,158.75,70.0]
["bitfinex","SOLUSD",1729001056242,6.2956,158.84,158.8,70.0]
["bitfinex","SOLUSD",1729001056458,0.1,158.84,158.74,70.0]
["bitfinex","SOLUSD",1729001056662,6.298,158.78,158.74,70.0]
["bitfinex","SOLUSD",1729001056869,0.1,158.85,158.75,70.0]
["bitfinex","SOLUSD",1729001057045,6.2984,158.77,158.73,70.0]
["bitfinex","SOLUSD",1729001057438,6.2988,158.76,158.73,70.0]
["bitfinex","SOLUSD",1729001057635,6.2984,158.77,158.73,70.0]
["bitfinex","SOLUSD",1729001057850,6.2984,158.77,158.71,70.0]
["bitfinex","SOLUSD",1729001058069,6.2994,158.75,158.71,70.0]
["bitfinex","SOLUSD",1729001058244,6.58013387,158.8,158.66,15.856]
["bitfinex","SOLUSD",1729001058245,6.68013387,158.8,158.69,70.0]
["bitfinex","SOLUSD",1729001058562,6.58013387,158.8,158.77,70.0]
["bitfinex","SOLUSD",1729001058770,15.7349,158.89,158.81,70.0]
["bitfinex","SOLUSD",1729001058939,0.1,158.96,158.84,70.0]
["bitfinex","SOLUSD",1729001058940,0.1,158.95,158.84,70.0]
["bitfinex","SOLUSD",1729001059135,0.1,158.91,158.8,70.0]
["bitfinex","SOLUSD",1729001059374,6.296,158.83,158.78,70.0]
["bitfinex","SOLUSD",1729001059538,6.296,158.83,158.73,22.1491]
["bitfinex","SOLUSD",1729001059539,0.1,158.87,158.76,70.0]
["bitfinex","SOLUSD",1729001059740,0.1,158.87,158.73,0.1]
["bitfinex","SOLUSD",1729001059741,6.2961,158.83,158.78,70.0]
["bitfinex","SOLUSD",1729001059942,15.8362,158.87,158.78,70.0]
["bitfinex","SOLUSD",1729001060142,15.8362,158.87,158.69,15.7535]
["bitfinex","SOLUSD",1729001060143,0.1,158.86,158.76,70.0]
["bitfinex","SOLUSD",1729001060357,6.2966,158.82,158.79,70.0]
["bitfinex","SOLUSD",1729001060662,6.57708598,158.89,158.79,70.0]
["bitfinex","SOLUSD",1729001060873,6.57708598,158.89,158.82,70.0]
["bitfinex","SOLUSD",1729001060874,6.295,158.86,158.82,70.0]
["bitfinex","SOLUSD",1729001061043,12.87068598,158.89,158.84,70.0]
["bitfinex","SOLUSD",1729001061246,15.7323,158.91,158.82,70.0]
["bitfinex","SOLUSD",1729001061439,0.1,158.9,158.78,70.0]
["bitfinex","SOLUSD",1729001061644,6.67692384,158.88,158.76,70.0]
["bitfinex","SOLUSD",1729001061871,0.1,158.86,158.76,70.0]
["bitfinex","SOLUSD",1729001062072,6.2972,158.81,158.78,70.0]
["bitfinex","SOLUSD",1729001062241,6.67692384,158.88,158.78,70.0]
["bitfinex","SOLUSD",1729001062446,6.2968,158.81,158.78,70.0]
["bitfinex","SOLUSD",1729001062760,6.2982,158.78,158.74,70.0]
["bitfinex","SOLUSD",1729001062942,15.7402,158.83,158.74,70.0]
["bitfinex","SOLUSD",1729001063276,23.776884,158.82,158.74,70.0]
["bitfinex","SOLUSD",1729001063770,15.7431,158.8,158.72,70.0]
["bitfinex","SOLUSD",1729001063948,23.776884,158.79,158.74,70.0]
["bitfinex","SOLUSD",1729001064143,6.298,158.78,158.74,70.0]
["bitfinex","SOLUSD",1729001064367,15.7396,158.84,158.76,70.0]
["bitfinex","SOLUSD",1729001064562,23.776884,158.83,158.76,70.0]
["bitfinex","SOLUSD",1729001064767,23.776884,158.83,158.78,70.0]
["bitfinex","SOLUSD",1729001064768,6.2964,158.82,158.78,70.0]
["bitfinex","SOLUSD",1729001064965,23.776884,158.83,158.78,70.0]
["bitfinex","SOLUSD",1729001065159,6.67692384,158.88,158.8,70.0]
["bitfinex","SOLUSD",1729001065160,6.57692384,158.88,158.8,70.0]
["bitfinex","SOLUSD",1729001065360,6.2952,158.85,158.82,70.0]
["bitfinex","SOLUSD",1729001065581,6.2952,158.85,158.71,49.49466718]
["bitfinex","SOLUSD",1729001065582,0.1,158.86,158.75,70.0]
["bitfinex","SOLUSD",1729001065818,15.8385,158.85,158.75,70.0]
["bitfinex","SOLUSD",1729001066082,15.8385,158.85,158.7,0.1]
["bitfinex","SOLUSD",1729001066083,6.2975,158.8,158.76,70.0]
["bitfinex","SOLUSD",1729001066249,15.7381,158.85,158.76,70.0]
["bitfinex","SOLUSD",1729001066447,15.7381,158.85,158.71,0.1]
["bitfinex","SOLUSD",1729001066448,6.2985,158.77,158.74,70.0]
["bitfinex","SOLUSD",1729001066673,15.741,158.82,158.72,70.0]
["bitfinex","SOLUSD",1729001066674,6.299,158.76,158.72,70.0]
["bitfinex","SOLUSD",1729001066878,6.2984,158.77,158.74,70.0]
["bitfinex","SOLUSD",1729001067049,23.776884,158.81,158.72,70.0]
["bitfinex","SOLUSD",1729001067253,6.2993,158.75,158.72,70.0]
["bitfinex","SOLUSD",1729001067757,0.1,158.78,158.68,70.0]
["bitfinex","SOLUSD",1729001068079,6.3007,158.72,158.68,70.0]
["bitfinex","SOLUSD",1729001068273,39.349484,158.79,158.72,70.0]
["bitfinex","SOLUSD",1729001068274,6.2992,158.75,158.72,70.0]
["bitfinex","SOLUSD",1729001068644,23.776884,158.76,158.66,6.4027]
["bitfinex","SOLUSD",1729001068645,23.776884,158.76,158.7,70.0]
["bitfinex","SOLUSD",1729001068874,6.2997,158.74,158.7,70.0]
["bitfinex","SOLUSD",1729001069049,23.776884,158.76,158.7,70.0]
["bitfinex","SOLUSD",1729001069250,23.776884,158.78,158.72,70.0]
["bitfinex","SOLUSD",1729001069460,23.776884,158.78,158.7,70.0]
["bitfinex","SOLUSD",1729001069667,6.2992,158.75,158.72,70.0]
["bitfinex","SOLUSD",1729001069867,15.7459,158.78,158.72,70.0]
["bitfinex","SOLUSD",1729001070077,6.298,158.78,158.75,70.0]
["bitfinex","SOLUSD",1729001070284,15.6726,158.79,158.69,70.0]
["bitfinex","SOLUSD",1729001070460,6.3007,158.72,158.67,70.0]
["bitfinex","SOLUSD",1729001070654,15.746,158.77,158.67,70.0]
["bitfinex","SOLUSD",1729001070655,6.3011,158.7,158.67,70.0]
["bitfinex","SOLUSD",1729001070865,0.1,158.74,158.64,0.6643772]
["bitfinex","SOLUSD",1729001071077,6.3015,158.69,158.68,0.292687]
["bitfinex","SOLUSD",1729001071580,30.078384,158.69,158.68,0.292687]
["bitfinex","SOLUSD",1729001071779,18.91,158.85,158.68,0.292687]
["bitfinex","SOLUSD",1729001071984,6.58386636,158.72,158.68,0.392687]
["bitfinex","SOLUSD",1729001072191,2.521677,158.85,158.7,0.1]
["bitfinex","SOLUSD",1729001072357,2.521677,158.85,158.68,0.392687]
["bitfinex","SOLUSD",1729001072358,6.58222945,158.75,158.69,0.1]
["bitfinex","SOLUSD",1729001072561,6.58222945,158.75,158.68,0.392687]
["bitfinex","SOLUSD",1729001072761,10.04531221,158.84,158.68,0.392687]
["bitfinex","SOLUSD",1729001072960,6.58331877,158.74,158.68,0.392687]
["bitfinex","SOLUSD",1729001073262,6.2998,158.74,158.72,0.1]
["bitfinex","SOLUSD",1729001073463,6.2992,158.75,158.73,0.1]
["bitfinex","SOLUSD",1729001073675,15.74,158.84,158.74,0.2]
["bitfinex","SOLUSD",1729001073889,31.4743,158.86,158.73,0.1]
["bitfinex","SOLUSD",1729001074107,31.4743,158.86,158.71,0.1]
["bitfinex","SOLUSD",1729001074108,15.7464,158.77,158.71,0.1]
["bitfinex","SOLUSD",1729001074305,31.4816,158.83,158.69,0.1]
["bitfinex","SOLUSD",1729001074306,6.3011,158.7,158.69,0.1]
["bitfinex","SOLUSD",1729001074596,31.4816,158.83,158.7,0.1]
["bitfinex","SOLUSD",1729001074765,6.1251,158.82,158.7,0.2]
["bitfinex","SOLUSD",1729001074966,6.3004,158.72,158.7,0.1]
["bitfinex","SOLUSD",1729001075168,15.7465,158.77,158.68,0.392687]
["bitfinex","SOLUSD",1729001075169,23.776884,158.76,158.69,0.1]
["bitfinex","SOLUSD",1729001075372,23.776884,158.76,158.69,0.2]
["bitfinex","SOLUSD",1729001075373,6.3004,158.72,158.69,0.2]
["bitfinex","SOLUSD",1729001075578,6.3015,158.69,158.68,0.292687]
["bitfinex","SOLUSD",1729001076159,6.3004,158.72,158.68,0.492687]
["bitfinex","SOLUSD",1729001076367,23.776884,158.76,158.7,0.1]
["bitfinex","SOLUSD",1729001076583,6.3,158.74,158.7,0.2]
["bitfinex","SOLUSD",1729001076793,6.3004,158.72,158.71,0.1]
["bitfinex","SOLUSD",1729001077666,6.3015,158.69,158.68,0.392687]
["bitfinex","SOLUSD",1729001077861,6.3015,158.69,158.68,0.292687]
["bitfinex","SOLUSD",1729001078067,6.3019,158.68,158.67,0.6555463]
["bitfinex","SOLUSD",1729001078463,6.3019,158.68,158.67,0.5555463]
["bitfinex","SOLUSD",1729001078688,6.3019,158.68,158.67,0.6555463]
["bitfinex","SOLUSD",1729001079163,6.3019,158.68,158.67,0.5555463]
["bitfinex","SOLUSD",1729001079369,6.3019,158.68,158.63,0.1]
["bitfinex","SOLUSD",1729001079370,6.3039,158.63,158.62,0.1]
["bitfinex","SOLUSD",1729001079589,6.3032,158.65,158.63,0.1]
["bitfinex","SOLUSD",1729001079789,6.302,158.68,158.65,0.2]
["bitfinex","SOLUSD",1729001079991,31.4904,158.78,158.69,0.1]
["bitfinex","SOLUSD",1729001080191,6.3007,158.72,158.69,0.2]
["bitfinex","SOLUSD",1729001080408,6.3007,158.72,158.7,0.1]
["bitfinex","SOLUSD",1729001080692,6.2992,158.75,158.73,0.1]
["bitfinex","SOLUSD",1729001080869,31.4751,158.86,158.74,0.1]
["bitfinex","SOLUSD",1729001081070,31.4751,158.86,158.77,0.1]
["bitfinex","SOLUSD",1729001081296,6.0515,158.89,158.8,0.1]
["bitfinex","SOLUSD",1729001081492,6.0515,158.89,158.69,0.1]
["bitfinex","SOLUSD",1729001081493,31.476,158.86,158.75,0.1]
["bitfinex","SOLUSD",1729001081685,6.2984,158.77,158.76,0.1]
["bitfinex","SOLUSD",1729001082087,31.476,158.86,158.78,0.1]
["bitfinex","SOLUSD",1729001082088,22.32162242,158.85,158.78,0.1]
["bitfinex","SOLUSD",1729001082269,6.2972,158.8,158.78,0.1]
["bitfinex","SOLUSD",1729001082469,6.2976,158.79,158.78,0.1]
["bitfinex","SOLUSD",1729001082698,22.32162242,158.85,158.79,0.2]
["bitfinex","SOLUSD",1729001082896,6.58262242,158.85,158.84,0.2]
["bitfinex","SOLUSD",1729001083099,21.7782,158.97,158.89,0.1]
["bitfinex","SOLUSD",1729001083276,6.5756511,158.9,158.89,0.1]
["bitfinex","SOLUSD",1729001083602,6.2932,158.9,158.89,0.1]
["bitfinex","SOLUSD",1729001083905,6.57664478,158.9,158.81,0.1]
["bitfinex","SOLUSD",1729001084198,6.2956,158.84,158.83,0.1]
["bitfinex","SOLUSD",1729001084411,6.2956,158.84,158.73,0.1]
["bitfinex","SOLUSD",1729001084412,6.2944,158.87,158.86,0.1]
["bitfinex","SOLUSD",1729001084903,6.57664478,158.9,158.86,0.1]
["bitfinex","SOLUSD",1729001085100,6.57664478,158.9,158.86,0.2]
["bitfinex","SOLUSD",1729001085283,6.2952,158.85,158.84,0.1]
["bitfinex","SOLUSD",1729001085599,6.294,158.88,158.87,0.1]
["bitfinex","SOLUSD",1729001085797,6.2948,158.87,158.84,0.2]
["bitfinex","SOLUSD",1729001085995,6.57664478,158.9,158.84,0.1]
["bitfinex","SOLUSD",1729001086312,25.7375698,158.89,158.8,0.1]
["bitfinex","SOLUSD",1729001086598,6.2972,158.8,158.79,0.2]
["bitfinex","SOLUSD",1729001087104,6.2976,158.79,158.78,0.2]
["bitfinex","SOLUSD",1729001087396,6.2972,158.8,158.79,0.2]
["bitfinex","SOLUSD",1729001087609,6.2976,158.79,158.78,0.2]
["bitfinex","SOLUSD",1729001087778,23.776884,158.85,158.78,0.1]
["bitfinex","SOLUSD",1729001087983,23.776884,158.85,158.8,0.1]
["bitfinex","SOLUSD",1729001087984,6.2968,158.81,158.8,0.1]
["bitfinex","SOLUSD",1729001088508,15.7403,158.83,158.77,0.2]
["bitfinex","SOLUSD",1729001088699,23.776884,158.82,158.78,0.1]
["bitfinex","SOLUSD",1729001088994,6.2992,158.75,158.74,0.2]
["bitfinex","SOLUSD",1729001089500,6.2984,158.77,158.76,0.1]
["bitfinex","SOLUSD",1729001089691,6.2984,158.77,158.75,0.2]
["bitfinex","SOLUSD",1729001089895,6.2988,158.76,158.75,0.1]
["bitfinex","SOLUSD",1729001090297,6.2996,158.74,158.73,0.1]
["bitfinex","SOLUSD",1729001090502,15.7437,158.8,158.73,0.1]
["bitfinex","SOLUSD",1729001090503,15.7464,158.77,158.73,0.1]
["bitfinex","SOLUSD",1729001090816,6.3008,158.71,158.69,0.2]
["bitfinex","SOLUSD",1729001091009,6.3008,158.71,158.7,0.1]
["bitfinex","SOLUSD",1729001091183,6.3008,158.71,158.7,0.2]
["bitfinex","SOLUSD",1729001091385,6.3008,158.71,158.7,0.1]
["bitfinex","SOLUSD",1729001091793,31.84328295,158.92,158.75,0.1]
["bitfinex","SOLUSD",1729001091794,23.776884,158.79,158.75,0.1]
["bitfinex","SOLUSD",1729001092007,6.2988,158.76,158.75,0.1]
["bitfinex","SOLUSD",1729001092697,31.4622,158.93,158.77,0.1]
["bitfinex","SOLUSD",1729001092898,6.298,158.78,158.77,0.1]
["bitfinex","SOLUSD",1729001093202,6.2981,158.78,158.77,0.2]
["bitfinex","SOLUSD",1729001093413,6.2981,158.78,158.77,0.1]
["bitfinex","SOLUSD",1729001093581,6.2981,158.78,158.77,0.2]
["bitfinex","SOLUSD",1729001094080,22.3234904,158.8,158.74,0.1]
["bitfinex","SOLUSD",1729001094281,6.2996,158.74,158.73,0.1]
["bitfinex","SOLUSD",1729001094683,6.3004,158.72,158.71,0.1]
["bitfinex","SOLUSD",1729001094884,6.3008,158.71,158.7,0.1]
["bitfinex","SOLUSD",1729001095282,6.3015,158.69,158.68,0.1]
["bitfinex","SOLUSD",1729001095494,6.3015,158.69,158.68,0.2]
["bitfinex","SOLUSD",1729001096285,15.7467,158.77,158.72,0.1]
["bitfinex","SOLUSD",1729001096509,6.3004,158.72,158.71,0.1]
["bitfinex","SOLUSD",1729001096905,15.7467,158.77,158.7,0.2]
["bitfinex","SOLUSD",1729001096906,6.3008,158.71,158.7,0.2]
["bitfinex","SOLUSD",1729001097408,31.4961,158.75,158.66,0.1]
["bitfinex","SOLUSD",1729001097613,15.7549,158.68,158.64,0.1]
["bitfinex","SOLUSD",1729001097785,6.3035,158.64,158.63,0.1]
["bitfinex","SOLUSD",1729001097984,15.7579,158.66,158.6,0.1]
["bitfinex","SOLUSD",1729001098291,6.3063,158.57,158.56,0.1]
["bitfinex","SOLUSD",1729001098613,6.3063,158.57,158.55,0.1]
["bitfinex","SOLUSD",1729001098796,6.3051,158.6,158.58,0.1]
["bitfinex","SOLUSD",1729001098997,6.3051,158.61,158.59,0.1]
["bitfinex","SOLUSD",1729001099210,6.3059,158.58,158.56,0.1]
["bitfinex","SOLUSD",1729001099395,6.3059,158.58,158.51,0.6434357]
["bitfinex","SOLUSD",1729001099396,6.3071,158.56,158.54,0.1]
["bitfinex","SOLUSD",1729001099594,6.3075,158.54,158.52,0.1]
["bitfinex","SOLUSD",1729001099809,23.776884,158.6,158.51,0.7434357]
["bitfinex","SOLUSD",1729001099986,31.5237,158.62,158.51,0.7434357]
["bitfinex","SOLUSD",1729001099987,23.776884,158.57,158.51,0.6434357]
["bitfinex","SOLUSD",1729001100186,23.776884,158.57,158.35,56.30940288]
["bitfinex","SOLUSD",1729001100187,15.7717,158.52,158.45,0.1]
["bitfinex","SOLUSD",1729001100486,6.3111,158.45,158.42,0.1]
["bitfinex","SOLUSD",1729001100682,23.776884,158.48,158.4,0.1]
["bitfinex","SOLUSD",1729001100983,31.5427,158.52,158.43,0.1]
["bitfinex","SOLUSD",1729001101199,23.776884,158.52,158.45,0.1]
["bitfinex","SOLUSD",1729001101409,6.3086,158.52,158.49,0.1]
["bitfinex","SOLUSD",1729001101781,6.5086,158.55,158.49,0.1]
["bitfinex","SOLUSD",1729001102102,15.4498,158.58,158.54,0.1]
["bitfinex","SOLUSD",1729001102287,6.308,158.53,158.5,0.1]
["bitfinex","SOLUSD",1729001102491,6.3083,158.52,158.49,0.1]
["bitfinex","SOLUSD",1729001102788,6.3094,158.5,158.46,0.1]
["bitfinex","SOLUSD",1729001103011,15.7663,158.57,158.44,0.1]
["bitfinex","SOLUSD",1729001103012,15.8663,158.57,158.44,0.1]
["bitfinex","SOLUSD",1729001103209,15.7693,158.54,158.44,0.1]
["bitfinex","SOLUSD",1729001103592,23.776884,158.53,158.45,0.1]
["bitfinex","SOLUSD",1729001103904,23.776884,158.53,158.47,0.1]
["bitfinex","SOLUSD",1729001104212,15.4498,158.58,158.48,0.1]
["bitfinex","SOLUSD",1729001104423,6.3084,158.52,158.48,0.1]
["bitfinex","SOLUSD",1729001104589,6.57134383,158.55,158.44,0.1]
["bitfinex","SOLUSD",1729001104912,15.8692,158.54,158.42,0.1]
["bitfinex","SOLUSD",1729001105230,0.1,158.52,158.4,0.1]
["bitfinex","SOLUSD",1729001105511,0.1,158.51,158.4,0.1]
["bitfinex","SOLUSD",1729001105714,23.776884,158.5,158.4,0.1]
["bitfinex","SOLUSD",1729001105908,6.3113,158.45,158.4,0.1]
["bitfinex","SOLUSD",1729001106217,23.776884,158.5,158.4,0.1]
["bitfinex","SOLUSD",1729001106385,6.3119,158.43,158.39,0.1]
["bitfinex","SOLUSD",1729001106586,15.7759,158.47,158.39,0.1]
["bitfinex","SOLUSD",1729001106904,23.776884,158.5,158.42,0.1]
["bitfinex","SOLUSD",1729001107109,6.3111,158.45,158.43,0.1]
["bitfinex","SOLUSD",1729001107307,6.3107,158.47,158.43,0.1]
["bitfinex","SOLUSD",1729001107607,15.7721,158.51,158.43,0.1]
["bitfinex","SOLUSD",1729001107787,15.7721,158.51,158.39,70.0]
["bitfinex","SOLUSD",1729001107788,15.7721,158.51,158.44,0.1]
["bitfinex","SOLUSD",1729001107986,6.3115,158.45,158.42,0.1]
["bitfinex","SOLUSD",1729001108611,6.3115,158.44,158.42,0.1]
["bitfinex","SOLUSD",1729001108917,6.3112,158.45,158.43,0.1]
["bitfinex","SOLUSD",1729001109789,23.776884,158.47,158.4,0.1]
["bitfinex","SOLUSD",1729001110010,23.776884,158.47,158.35,70.6434357]
["bitfinex","SOLUSD",1729001110011,6.3111,158.45,158.43,0.1]
["bitfinex","SOLUSD",1729001110313,15.7717,158.52,158.46,0.1]
["bitfinex","SOLUSD",1729001110509,6.31,158.48,158.46,0.1]
["bitfinex","SOLUSD",1729001110686,15.7717,158.52,158.46,0.1]
["bitfinex","SOLUSD",1729001110889,6.3103,158.47,158.46,0.1]
["bitfinex","SOLUSD",1729001111090,15.7717,158.52,158.44,0.1]
["bitfinex","SOLUSD",1729001111386,31.5343,158.56,158.38,70.0]
["bitfinex","SOLUSD",1729001111387,47.3021,158.56,158.47,0.1]
["bitfinex","SOLUSD",1729001111607,6.3087,158.51,158.48,0.1]
["bitfinex","SOLUSD",1729001111912,15.7678,158.56,158.5,0.1]
["bitfinex","SOLUSD",1729001112122,31.5332,158.57,158.46,0.1]
["bitfinex","SOLUSD",1729001112292,6.3103,158.47,158.44,0.1]
["bitfinex","SOLUSD",1729001112487,31.6332,158.57,158.38,15.7838]
["bitfinex","SOLUSD",1729001112488,15.7729,158.5,158.43,0.1]
["bitfinex","SOLUSD",1729001112716,0.1,158.55,158.41,0.1]
["bitfinex","SOLUSD",1729001112995,6.3131,158.4,158.39,0.1]
["bitfinex","SOLUSD",1729001113210,6.3123,158.42,158.41,0.1]
["bitfinex","SOLUSD",1729001113518,23.776884,158.48,158.42,0.1]
["bitfinex","SOLUSD",1729001113818,6.3143,158.37,158.35,0.7434357]
["bitfinex","SOLUSD",1729001114020,23.776884,158.43,158.38,0.1]
["bitfinex","SOLUSD",1729001114317,6.3136,158.39,158.38,0.1]
["bitfinex","SOLUSD",1729001114516,23.776884,158.43,158.35,0.6434357]
["bitfinex","SOLUSD",1729001114517,23.776884,158.43,158.39,0.1]
["bitfinex","SOLUSD",1729001114730,31.5491,158.49,158.35,0.6434357]
["bitfinex","SOLUSD",1729001114731,6.3123,158.42,158.4,0.1]
["bitfinex","SOLUSD",1729001114932,6.3122,158.43,158.41,0.1]
["bitfinex","SOLUSD",1729001115248,0.1,158.45,158.35,0.6434357]
["bitfinex","SOLUSD",1729001115455,0.1,158.45,158.28,70.0]
["bitfinex","SOLUSD",1729001115456,15.7824,158.41,158.28,70.0]
["bitfinex","SOLUSD",1729001115937,6.3142,158.38,158.29,6.3173]
["bitfinex","SOLUSD",1729001116118,6.3131,158.4,158.33,70.0]
["bitfinex","SOLUSD",1729001116310,6.56141641,158.43,158.33,70.0]
["bitfinex","SOLUSD",1729001116507,6.3139,158.38,158.33,70.0]
["bitfinex","SOLUSD",1729001116911,15.7839,158.39,158.29,70.0]
["bitfinex","SOLUSD",1729001117104,23.776884,158.38,158.29,70.0]
["bitfinex","SOLUSD",1729001117311,6.3158,158.34,158.29,70.0]
["bitfinex","SOLUSD",1729001117609,23.776884,158.38,158.29,70.0]
["bitfinex","SOLUSD",1729001117805,22.34201641,158.43,158.29,70.0]
["bitfinex","SOLUSD",1729001118002,6.3147,158.36,158.29,70.0]
["bitfinex","SOLUSD",1729001118222,6.3149,158.36,158.29,70.0]
["bitfinex","SOLUSD",1729001118537,6.3151,158.35,158.29,70.0]
["bitfinex","SOLUSD",1729001118832,6.3147,158.36,158.29,70.0]
["bitfinex","SOLUSD",1729001119039,6.3155,158.34,158.29,70.0]
["bitfinex","SOLUSD",1729001119332,23.776884,158.4,158.26,70.0]
["bitfinex","SOLUSD",1729001119517,15.7869,158.36,158.26,70.0]
["bitfinex","SOLUSD",1729001119726,6.3163,158.32,158.26,70.0]
["bitfinex","SOLUSD",1729001120105,23.776884,158.4,158.28,70.0]
["bitfinex","SOLUSD",1729001120613,23.776884,158.4,158.25,0.55531201]
["bitfinex","SOLUSD",1729001120614,6.3172,158.3,158.26,70.0]
["bitfinex","SOLUSD",1729001120822,15.7879,158.35,158.25,0.35531201]
["bitfinex","SOLUSD",1729001121008,6.3176,158.29,158.25,0.35531201]
["bitfinex","SOLUSD",1729001121220,23.776884,158.34,158.25,70.35531201]
["bitfinex","SOLUSD",1729001121434,15.7879,158.35,158.25,0.35531201]
["bitfinex","SOLUSD",1729001121435,6.3174,158.3,158.25,0.35531201]
["bitfinex","SOLUSD",1729001121621,6.318,158.28,158.25,0.35531201]
["bitfinex","SOLUSD",1729001121825,23.776884,158.34,158.25,0.35531201]
["bitfinex","SOLUSD",1729001122226,6.3167,158.31,158.25,70.35531201]
["bitfinex","SOLUSD",1729001122542,6.3179,158.29,158.25,0.35531201]
["bitfinex","SOLUSD",1729001122838,23.776884,158.35,158.25,0.35531201]
["bitfinex","SOLUSD",1729001123048,6.3171,158.3,158.25,0.35531201]
["bitfinex","SOLUSD",1729001123214,23.776884,158.35,158.25,0.35531201]
["bitfinex","SOLUSD",1729001123531,6.3174,158.3,158.25,0.35531201]
["bitfinex","SOLUSD",1729001123840,23.776884,158.35,158.25,0.35531201]
["bitfinex","SOLUSD",1729001124014,6.3159,158.33,158.25,70.35531201]
["bitfinex","SOLUSD",1729001124346,23.776884,158.35,158.25,70.35531201]
["bitfinex","SOLUSD",1729001124347,15.7914,158.32,158.25,0.35531201]
["bitfinex","SOLUSD",1729001124639,6.5479,158.36,158.26,70.0]
["bitfinex","SOLUSD",1729001125113,6.3163,158.32,158.26,70.0]
["bitfinex","SOLUSD",1729001125319,22.3356,158.36,158.25,0.35531201]
["bitfinex","SOLUSD",1729001125518,6.3172,158.3,158.25,0.35531201]
["bitfinex","SOLUSD",1729001125740,6.55541045,158.34,158.25,0.35531201]
["bitfinex","SOLUSD",1729001126038,6.3176,158.29,158.25,0.35531201]
["bitfinex","SOLUSD",1729001126438,23.776884,158.33,158.25,0.35531201]
["bitfinex","SOLUSD",1729001126439,6.3179,158.28,158.25,0.35531201]
["bitfinex","SOLUSD",1729001127147,6.55541045,158.34,158.29,70.0]
["bitfinex","SOLUSD",1729001127441,15.7834,158.4,158.29,70.0]
["bitfinex","SOLUSD",1729001127623,6.3159,158.33,158.27,70.0]
["bitfinex","SOLUSD",1729001127825,6.3151,158.35,158.29,70.0]
["bitfinex","SOLUSD",1729001128338,6.55736333,158.37,158.27,70.0]
["bitfinex","SOLUSD",1729001128544,6.3167,158.31,158.25,0.35531201]
["bitfinex","SOLUSD",1729001129114,15.7917,158.32,158.25,0.35531201]
["bitfinex","SOLUSD",1729001129528,6.3187,158.26,158.25,0.35531201]
["bitfinex","SOLUSD",1729001129731,6.3191,158.25,158.2,70.0]
["bitfinex","SOLUSD",1729001130147,6.3196,158.24,158.2,70.0]
["bitfinex","SOLUSD",1729001130442,30.289284,158.29,158.2,70.0]
["bitfinex","SOLUSD",1729001130624,6.319,158.26,158.2,70.0]
["bitfinex","SOLUSD",1729001131029,30.289284,158.29,158.2,70.0]
["bitfinex","SOLUSD",1729001131219,61.877784,158.29,158.17,70.0]
["bitfinex","SOLUSD",1729001131528,6.3194,158.25,158.19,70.6434357]
["bitfinex","SOLUSD",1729001132042,6.3196,158.24,158.19,70.6434357]
["bitfinex","SOLUSD",1729001132941,6.3199,158.23,158.19,70.6434357]
["bitfinex","SOLUSD",1729001133149,6.3199,158.23,158.19,0.6434357]
["bitfinex","SOLUSD",1729001133380,23.776884,158.26,158.19,0.6434357]
["bitfinex","SOLUSD",1729001133562,6.3195,158.24,158.19,70.6434357]
["bitfinex","SOLUSD",1729001133723,23.776884,158.26,158.19,70.6434357]
["bitfinex","SOLUSD",1729001133724,23.776884,158.26,158.19,0.6434357]
["bitfinex","SOLUSD",1729001134349,6.3207,158.22,158.19,0.6434357]
["bitfinex","SOLUSD",1729001134730,6.3211,158.2,158.19,0.6434357]
["bitfinex","SOLUSD",1729001135440,6.3208,158.21,158.19,0.6434357]
["bitfinex","SOLUSD",1729001135949,6.3211,158.2,158.19,0.6434357]
["bitfinex","SOLUSD",1729001136128,6.3206,158.22,158.19,0.6434357]
["bitfinex","SOLUSD",1729001136330,6.3211,158.2,158.19,0.6434357]
["bitfinex","SOLUSD",1729001136525,23.776884,158.26,158.13,70.0]
["bitfinex","SOLUSD",1729001136725,6.3242,158.13,158.11,70.0]
["bitfinex","SOLUSD",1729001137051,23.776884,158.2,158.11,70.0]
["bitfinex","SOLUSD",1729001137273,6.323,158.16,158.11,70.0]
["bitfinex","SOLUSD",1729001137565,23.776884,158.17,158.11,70.0]
["bitfinex","SOLUSD",1729001137743,6.3235,158.14,158.11,70.0]
["bitfinex","SOLUSD",1729001138338,16.5918,158.18,158.11,70.0]
["bitfinex","SOLUSD",1729001138554,23.13539408,158.18,158.11,70.0]
["bitfinex","SOLUSD",1729001138768,6.3232,158.15,158.11,70.0]
["bitfinex","SOLUSD",1729001139137,23.13539408,158.18,158.11,70.0]
["bitfinex","SOLUSD",1729001139338,6.3235,158.14,158.11,70.0]
["bitfinex","SOLUSD",1729001139635,6.3243,158.12,158.11,70.0]
["bitfinex","SOLUSD",1729001139850,23.776884,158.17,158.11,70.0]
["bitfinex","SOLUSD",1729001140054,6.3239,158.13,158.11,70.0]
["bitfinex","SOLUSD",1729001140948,23.776884,158.17,158.11,70.0]
["bitfinex","SOLUSD",1729001141145,6.3235,158.14,158.11,70.0]
["bitfinex","SOLUSD",1729001141449,6.3261,158.08,158.03,70.6434357]
["bitfinex","SOLUSD",1729001141962,6.3263,158.07,158.03,70.6434357]
["bitfinex","SOLUSD",1729001142164,6.0296,158.16,158.03,0.6434357]
["bitfinex","SOLUSD",1729001142464,6.3255,158.1,158.05,70.0]
["bitfinex","SOLUSD",1729001142671,6.3259,158.08,158.05,70.0]
["bitfinex","SOLUSD",1729001142842,15.8095,158.14,158.07,70.0]
["bitfinex","SOLUSD",1729001143042,6.0296,158.16,158.03,0.7434357]
["bitfinex","SOLUSD",1729001143043,6.0296,158.16,158.09,70.0]
["bitfinex","SOLUSD",1729001143245,15.8126,158.11,158.03,0.6434357]
["bitfinex","SOLUSD",1729001143457,6.3269,158.06,158.03,0.6434357]
["bitfinex","SOLUSD",1729001144053,6.3271,158.05,158.03,0.6434357]
["bitfinex","SOLUSD",1729001144341,15.8145,158.09,158.03,0.6434357]
["bitfinex","SOLUSD",1729001144559,15.8107,158.12,158.05,70.0]
["bitfinex","SOLUSD",1729001144769,6.3255,158.09,158.05,70.0]
["bitfinex","SOLUSD",1729001144966,6.3259,158.08,158.03,0.6434357]
["bitfinex","SOLUSD",1729001145149,6.3265,158.07,158.04,70.0]
["bitfinex","SOLUSD",1729001145349,6.3267,158.06,158.03,0.6434357]
["bitfinex","SOLUSD",1729001145568,23.776884,158.11,158.03,0.6434357]
["bitfinex","SOLUSD",1729001145762,6.3271,158.05,158.03,0.6434357]
["bitfinex","SOLUSD",1729001146153,6.3275,158.04,158.03,0.6434357]
["bitfinex","SOLUSD",1729001147153,6.3278,158.04,157.99,70.0]
["bitfinex","SOLUSD",1729001147358,6.3276,158.04,157.99,70.0]
["bitfinex","SOLUSD",1729001147557,6.3287,158.01,157.97,70.0]
["bitfinex","SOLUSD",1729001147757,23.776884,158.0,157.93,70.0]
["bitfinex","SOLUSD",1729001147952,15.8197,158.04,157.93,70.0]
["bitfinex","SOLUSD",1729001148180,23.776884,158.03,157.93,70.0]
["bitfinex","SOLUSD",1729001148480,6.3302,157.98,157.93,70.0]
["bitfinex","SOLUSD",1729001148855,6.3311,157.95,157.93,70.0]
["bitfinex","SOLUSD",1729001149082,23.776884,158.01,157.91,70.0]
["bitfinex","SOLUSD",1729001149251,23.776884,158.01,157.93,70.0]
["bitfinex","SOLUSD",1729001149451,23.776884,158.01,157.91,70.0]
["bitfinex","SOLUSD",1729001149657,6.3303,157.97,157.91,70.0]
["bitfinex","SOLUSD",1729001150183,6.3308,157.96,157.91,70.0]
["bitfinex","SOLUSD",1729001150482,23.776884,158.01,157.94,70.0]
["bitfinex","SOLUSD",1729001150483,6.3291,158.01,157.94,70.0]
["bitfinex","SOLUSD",1729001150666,6.55558384,158.02,157.94,70.0]
["bitfinex","SOLUSD",1729001150667,6.3291,158.0,157.94,70.0]
["bitfinex","SOLUSD",1729001150874,6.55558384,158.02,157.94,70.0]
["bitfinex","SOLUSD",1729001151106,6.3296,157.99,157.96,70.0]
["bitfinex","SOLUSD",1729001151375,6.55558384,158.02,157.92,70.0]
["bitfinex","SOLUSD",1729001151376,6.3307,157.96,157.92,70.0]
["bitfinex","SOLUSD",1729001151550,6.3311,157.95,157.9,70.0]
["bitfinex","SOLUSD",1729001151755,39.598684,158.01,157.9,70.0]
["bitfinex","SOLUSD",1729001151968,6.3307,157.96,157.9,70.0]
["bitfinex","SOLUSD",1729001152165,6.3312,157.95,157.9,70.0]
["bitfinex","SOLUSD",1729001152372,6.0296,157.92,157.9,70.0]
["bitfinex","SOLUSD",1729001152691,6.3332,157.9,157.87,70.6434357]
["bitfinex","SOLUSD",1729001152858,15.4443,157.93,157.87,70.6434357]
["bitfinex","SOLUSD",1729001153257,39.608584,157.92,157.87,0.6434357]
["bitfinex","SOLUSD",1729001153456,23.776884,157.92,157.78,70.0]
["bitfinex","SOLUSD",1729001153654,6.3355,157.85,157.78,70.0]
["bitfinex","SOLUSD",1729001153974,23.776884,157.92,157.85,70.0]
["bitfinex","SOLUSD",1729001154170,15.4443,157.93,157.84,70.0]
["bitfinex","SOLUSD",1729001154386,6.3352,157.85,157.8,70.0]
["bitfinex","SOLUSD",1729001154683,15.4443,157.93,157.76,70.0]
["bitfinex","SOLUSD",1729001154684,6.3364,157.82,157.76,70.0]
["bitfinex","SOLUSD",1729001154879,15.8336,157.9,157.79,70.0]
["bitfinex","SOLUSD",1729001155078,6.336,157.83,157.79,70.0]
["bitfinex","SOLUSD",1729001155256,6.3361,157.83,157.78,70.0]
["bitfinex","SOLUSD",1729001155579,23.776884,157.86,157.78,70.0]
["bitfinex","SOLUSD",1729001155970,23.776884,157.86,157.74,70.0]
["bitfinex","SOLUSD",1729001156277,15.8359,157.87,157.76,70.0]
["bitfinex","SOLUSD",1729001156278,6.6015,157.85,157.76,70.0]
["bitfinex","SOLUSD",1729001156482,6.3371,157.81,157.76,70.0]
["bitfinex","SOLUSD",1729001156684,6.3372,157.8,157.74,70.0]
["bitfinex","SOLUSD",1729001156981,6.3374,157.8,157.75,70.0]
["bitfinex","SOLUSD",1729001157157,6.3385,157.77,157.71,0.6434357]
["bitfinex","SOLUSD",1729001157360,23.776884,157.82,157.72,70.0]
["bitfinex","SOLUSD",1729001157659,23.776884,157.82,157.73,70.0]
["bitfinex","SOLUSD",1729001157881,12.9369,157.85,157.8,70.0]
["bitfinex","SOLUSD",1729001158583,6.3356,157.84,157.8,70.0]
["bitfinex","SOLUSD",1729001158755,12.9368,157.85,157.8,70.0]
["bitfinex","SOLUSD",1729001159080,6.6015,157.91,157.81,70.0]
["bitfinex","SOLUSD",1729001159389,6.54533671,157.88,157.81,70.0]
["bitfinex","SOLUSD",1729001159595,6.6015,157.91,157.79,15.8436]
["bitfinex","SOLUSD",1729001159596,12.9344,157.91,157.86,70.0]
["bitfinex","SOLUSD",1729001159789,6.3343,157.87,157.84,70.0]
["bitfinex","SOLUSD",1729001159970,6.3351,157.85,157.84,70.0]
["bitfinex","SOLUSD",1729001160169,22.37780998,157.9,157.81,70.0]
["bitfinex","SOLUSD",1729001161184,6.3359,157.84,157.81,70.0]
["bitfinex","SOLUSD",1729001161394,6.3356,157.84,157.81,70.0]
["bitfinex","SOLUSD",1729001162085,6.3359,157.83,157.81,70.0]
["bitfinex","SOLUSD",1729001162391,23.776884,157.86,157.81,70.0]
["bitfinex","SOLUSD",1729001162392,6.3355,157.84,157.81,70.0]
["bitfinex","SOLUSD",1729001162583,6.3355,157.84,157.75,6.3391]
["bitfinex","SOLUSD",1729001162765,23.776884,157.86,157.72,70.0]
["bitfinex","SOLUSD",1729001162766,6.3387,157.76,157.72,70.0]
["bitfinex","SOLUSD",1729001162969,6.3392,157.75,157.7,70.0]
["bitfinex","SOLUSD",1729001163169,6.3395,157.74,157.7,70.0]
["bitfinex","SOLUSD",1729001163674,23.776884,157.76,157.7,70.0]
["bitfinex","SOLUSD",1729001163876,6.3398,157.74,157.7,70.0]
["bitfinex","SOLUSD",1729001164286,6.34,157.73,157.7,70.0]
["bitfinex","SOLUSD",1729001164889,6.3395,157.75,157.7,70.0]
["bitfinex","SOLUSD",1729001165189,6.34,157.73,157.7,70.0]
["bitfinex","SOLUSD",1729001165396,6.3396,157.74,157.7,70.0]
["bitfinex","SOLUSD",1729001165575,6.3403,157.72,157.7,70.0]
["bitfinex","SOLUSD",1729001165778,6.34,157.73,157.7,70.0]
["bitfinex","SOLUSD",1729001166479,23.776884,157.76,157.7,70.0]
["bitfinex","SOLUSD",1729001166865,6.3399,157.74,157.7,70.0]
["bitfinex","SOLUSD",1729001167077,6.3403,157.72,157.7,70.0]
["bitfinex","SOLUSD",1729001167596,6.3403,157.72,157.71,0.1434357]
["bitfinex","SOLUSD",1729001167773,39.622584,157.78,157.71,0.1434357]
["bitfinex","SOLUSD",1729001167774,6.3399,157.73,157.71,0.1434357]
["bitfinex","SOLUSD",1729001167975,6.3375,157.79,157.74,70.0]
["bitfinex","SOLUSD",1729001168174,6.3367,157.82,157.78,70.0]
["bitfinex","SOLUSD",1729001168379,6.6015,157.85,157.71,0.1434357]
["bitfinex","SOLUSD",1729001168696,15.1483,157.86,157.78,70.0]
["bitfinex","SOLUSD",1729001168895,6.335,157.86,157.82,70.0]
["bitfinex","SOLUSD",1729001169070,6.54480998,157.9,157.86,70.0]
["bitfinex","SOLUSD",1729001169277,6.54480998,157.9,157.88,70.0]
["bitfinex","SOLUSD",1729001169671,6.3319,157.93,157.88,70.0]
["bitfinex","SOLUSD",1729001169874,31.6522,157.97,157.82,70.0]
["bitfinex","SOLUSD",1729001170198,31.6522,157.97,157.83,70.0]
["bitfinex","SOLUSD",1729001170367,25.02969913,157.98,157.87,70.0]
["bitfinex","SOLUSD",1729001170569,40.85519913,157.98,157.89,70.0]
["bitfinex","SOLUSD",1729001170823,6.3323,157.92,157.89,70.0]
["bitfinex","SOLUSD",1729001170981,15.828,157.95,157.84,70.0]
["bitfinex","SOLUSD",1729001171168,6.3337,157.89,157.84,70.0]
["bitfinex","SOLUSD",1729001171368,15.828,157.95,157.81,6.3367]
["bitfinex","SOLUSD",1729001171369,6.3327,157.91,157.88,70.0]
["bitfinex","SOLUSD",1729001171794,56.67939913,157.98,157.86,70.0]
["bitfinex","SOLUSD",1729001171981,25.02969913,157.98,157.89,70.0]
["bitfinex","SOLUSD",1729001172184,6.3319,157.94,157.87,70.0]
["bitfinex","SOLUSD",1729001172375,6.3329,157.91,157.87,70.0]
["bitfinex","SOLUSD",1729001172572,15.1483,157.98,157.87,70.0]
["bitfinex","SOLUSD",1729001172800,15.1483,157.98,157.93,70.0]
["bitfinex","SOLUSD",1729001172980,6.3312,157.95,157.93,70.0]
["bitfinex","SOLUSD",1729001173183,6.3303,157.97,157.95,70.0]
["bitfinex","SOLUSD",1729001173377,6.6015,158.03,157.95,70.0]
["bitfinex","SOLUSD",1729001173572,6.55240112,158.0,157.95,70.0]
["bitfinex","SOLUSD",1729001173792,6.3303,157.97,157.93,70.0]
["bitfinex","SOLUSD",1729001173974,6.3313,157.95,157.91,70.0]
["bitfinex","SOLUSD",1729001174175,6.3323,157.92,157.89,70.0]
["bitfinex","SOLUSD",1729001174376,22.37550398,157.98,157.91,70.0]
["bitfinex","SOLUSD",1729001174597,22.37550398,157.98,157.93,70.0]
["bitfinex","SOLUSD",1729001174598,6.3308,157.96,157.93,70.0]
["bitfinex","SOLUSD",1729001174784,6.55020398,157.98,157.91,70.0]
["bitfinex","SOLUSD",1729001174980,6.55020398,157.98,157.82,31.7798]
["bitfinex","SOLUSD",1729001174981,6.55020398,157.98,157.87,70.0]
["bitfinex","SOLUSD",1729001175283,6.3321,157.93,157.88,70.0]
["bitfinex","SOLUSD",1729001175489,6.55020398,157.98,157.93,70.0]
["bitfinex","SOLUSD",1729001175672,6.3327,157.92,157.89,70.0]
["bitfinex","SOLUSD",1729001175876,6.333,157.91,157.87,70.0]
["bitfinex","SOLUSD",1729001176083,23.776884,157.97,157.89,70.0]
["bitfinex","SOLUSD",1729001176382,6.55020398,157.98,157.91,70.0]
["bitfinex","SOLUSD",1729001176576,6.55020398,157.98,157.96,70.0]
["bitfinex","SOLUSD",1729001176779,6.3288,158.01,157.97,70.0]
["bitfinex","SOLUSD",1729001177099,6.5477204,158.04,157.94,70.0]
["bitfinex","SOLUSD",1729001177279,6.3302,157.98,157.94,70.0]
["bitfinex","SOLUSD",1729001177673,6.3303,157.97,157.94,70.0]
["bitfinex","SOLUSD",1729001178091,15.8234,158.0,157.93,70.0]
["bitfinex","SOLUSD",1729001178294,6.3305,157.97,157.93,70.0]
["bitfinex","SOLUSD",1729001178591,23.776884,157.96,157.85,70.0]
["bitfinex","SOLUSD",1729001178791,6.3331,157.91,157.87,70.0]
["bitfinex","SOLUSD",1729001179001,23.776884,157.93,157.85,70.0]
["bitfinex","SOLUSD",1729001179378,6.3347,157.87,157.85,70.0]
["bitfinex","SOLUSD",1729001179584,23.776884,157.93,157.8,70.0]
["bitfinex","SOLUSD",1729001179781,31.757,157.95,157.82,70.0]
["bitfinex","SOLUSD",1729001179782,23.876884,157.94,157.82,70.0]
["bitfinex","SOLUSD",1729001179986,6.3331,157.9,157.85,70.0]
["bitfinex","SOLUSD",1729001180195,6.3315,157.94,157.9,70.0]
["bitfinex","SOLUSD",1729001180390,6.3319,157.93,157.9,70.0]
["bitfinex","SOLUSD",1729001180595,6.3315,157.94,157.9,70.0]
["bitfinex","SOLUSD",1729001180908,37.6348,157.99,157.9,70.0]
["bitfinex","SOLUSD",1729001181200,15.8272,157.96,157.88,70.0]
["bitfinex","SOLUSD",1729001181405,0.1,157.98,157.85,70.0]
["bitfinex","SOLUSD",1729001181697,6.3331,157.9,157.88,70.0]
["bitfinex","SOLUSD",1729001181917,15.8297,157.94,157.86,70.0]
["bitfinex","SOLUSD",1729001182212,31.7551888,158.03,157.92,70.0]
["bitfinex","SOLUSD",1729001182397,6.3323,157.92,157.89,70.0]
["bitfinex","SOLUSD",1729001182585,6.3319,157.93,157.89,70.0]
["bitfinex","SOLUSD",1729001182785,6.3319,157.93,157.91,70.0]
["bitfinex","SOLUSD",1729001183186,6.3323,157.92,157.91,70.0]
["bitfinex","SOLUSD",1729001183502,6.3335,157.89,157.87,70.0]
["bitfinex","SOLUSD",1729001183684,6.3323,157.92,157.87,70.0]
["bitfinex","SOLUSD",1729001183890,0.1,157.99,157.85,70.0]
["bitfinex","SOLUSD",1729001184104,6.334,157.88,157.85,70.0]
["bitfinex","SOLUSD",1729001184288,6.3343,157.87,157.85,70.0]
["bitfinex","SOLUSD",1729001184499,15.8318,157.91,157.84,70.1]
["bitfinex","SOLUSD",1729001184726,0.1,158.08,157.94,70.0]
["bitfinex","SOLUSD",1729001184887,1.19757975,158.09,157.94,70.0]
["bitfinex","SOLUSD",1729001185201,6.3299,157.98,157.95,70.0]
["bitfinex","SOLUSD",1729001185411,6.3297,157.99,157.95,70.0]
["bitfinex","SOLUSD",1729001185588,6.3287,158.01,157.97,70.0]
["bitfinex","SOLUSD",1729001185786,0.1154888,158.03,157.95,70.0]
["bitfinex","SOLUSD",1729001185980,6.3306,157.97,157.95,70.0]
["bitfinex","SOLUSD",1729001186209,6.3295,158.0,157.96,70.0]
["bitfinex","SOLUSD",1729001186513,6.3303,157.97,157.96,70.0]
["bitfinex","SOLUSD",1729001186901,6.3294,158.0,157.96,70.0]
["bitfinex","SOLUSD",1729001187115,6.3303,157.97,157.94,70.0]
["bitfinex","SOLUSD",1729001187291,15.9361888,158.03,157.92,70.0]
["bitfinex","SOLUSD",1729001187607,6.3319,157.93,157.92,70.0]
["bitfinex","SOLUSD",1729001187801,15.8232,158.0,157.92,70.0]
["bitfinex","SOLUSD",1729001188108,23.776884,157.99,157.92,70.0]
["bitfinex","SOLUSD",1729001188291,23.776884,157.99,157.85,14.62331363]
["bitfinex","SOLUSD",1729001188292,23.776884,157.99,157.9,70.0]
["bitfinex","SOLUSD",1729001188479,6.3327,157.91,157.9,70.0]
["bitfinex","SOLUSD",1729001188684,23.776884,157.99,157.9,70.0]
["bitfinex","SOLUSD",1729001188916,6.3315,157.94,157.9,70.0]
["bitfinex","SOLUSD",1729001189208,15.8249,157.98,157.9,70.0]
["bitfinex","SOLUSD",1729001189387,6.3314,157.95,157.93,70.0]
["bitfinex","SOLUSD",1729001189585,6.3315,157.94,157.93,70.0]
["bitfinex","SOLUSD",1729001189804,6.332,157.93,157.91,70.0]
["bitfinex","SOLUSD",1729001190311,6.3323,157.92,157.91,70.0]
["bitfinex","SOLUSD",1729001191782,15.8326,157.91,157.87,70.0]
["bitfinex","SOLUSD",1729001191984,6.3339,157.88,157.87,70.0]
["bitfinex","SOLUSD",1729001192214,6.3339,157.88,157.78,0.1]
["bitfinex","SOLUSD",1729001192215,15.8326,157.91,157.84,70.0]
["bitfinex","SOLUSD",1729001192511,6.3355,157.84,157.82,70.0]
["bitfinex","SOLUSD",1729001192720,23.776884,157.92,157.83,70.0]
["bitfinex","SOLUSD",1729001193028,16.6089,157.93,157.87,70.0]
["bitfinex","SOLUSD",1729001193187,23.776884,157.92,157.81,70.0]
["bitfinex","SOLUSD",1729001193388,6.3358,157.84,157.81,70.0]
["bitfinex","SOLUSD",1729001193917,15.8365,157.87,157.78,70.0]
["bitfinex","SOLUSD",1729001194087,6.337,157.81,157.8,70.0]
["bitfinex","SOLUSD",1729001194409,15.8365,157.87,157.77,70.0]
["bitfinex","SOLUSD",1729001194603,6.3371,157.8,157.77,70.0]
["bitfinex","SOLUSD",1729001194797,15.8387,157.85,157.77,70.0]
["bitfinex","SOLUSD",1729001195005,6.3762,157.83,157.72,70.0]
["bitfinex","SOLUSD",1729001195210,6.3387,157.76,157.72,70.0]
["bitfinex","SOLUSD",1729001195510,39.617884,157.82,157.74,70.0]
["bitfinex","SOLUSD",1729001195689,39.617884,157.82,157.72,70.0]
["bitfinex","SOLUSD",1729001195891,23.876884,157.8,157.7,70.0]
["bitfinex","SOLUSD",1729001196091,6.3412,157.7,157.67,70.0]
["bitfinex","SOLUSD",1729001196285,23.776884,157.76,157.69,70.0]
["bitfinex","SOLUSD",1729001196485,6.3402,157.73,157.69,70.0]
["bitfinex","SOLUSD",1729001196990,6.3403,157.72,157.69,70.0]
["bitfinex","SOLUSD",1729001197194,6.3762,157.71,157.64,70.0]
["bitfinex","SOLUSD",1729001197394,6.3431,157.66,157.62,70.0]
["bitfinex","SOLUSD",1729001197805,6.55425709,157.7,157.62,70.0]
["bitfinex","SOLUSD",1729001198188,6.55425709,157.7,157.66,70.0]
["bitfinex","SOLUSD",1729001198511,6.55425709,157.7,157.6,0.1]
["bitfinex","SOLUSD",1729001198512,12.89535709,157.7,157.64,70.0]
["bitfinex","SOLUSD",1729001198695,6.3415,157.69,157.64,70.0]
["bitfinex","SOLUSD",1729001199015,6.55425709,157.7,157.62,70.0]
["bitfinex","SOLUSD",1729001199321,6.3436,157.64,157.6,70.0]
["bitfinex","SOLUSD",1729001199510,6.343,157.66,157.6,70.0]
["bitfinex","SOLUSD",1729001199693,6.3431,157.65,157.6,70.0]
["bitfinex","SOLUSD",1729001200015,15.8539,157.69,157.6,70.0]
["bitfinex","SOLUSD",1729001200016,6.3436,157.64,157.6,70.0]
["bitfinex","SOLUSD",1729001200312,6.55425709,157.7,157.62,70.0]
["bitfinex","SOLUSD",1729001200519,6.3428,157.66,157.62,70.0]
["bitfinex","SOLUSD",1729001200812,6.55425709,157.7,157.64,70.0]
["bitfinex","SOLUSD",1729001201109,12.89565709,157.7,157.64,70.0]
["bitfinex","SOLUSD",1729001201316,6.3417,157.69,157.66,70.0]
["bitfinex","SOLUSD",1729001201494,6.55425709,157.7,157.66,70.0]
["bitfinex","SOLUSD",1729001201692,6.136,157.77,157.73,70.0]
["bitfinex","SOLUSD",1729001201907,6.53671986,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001202191,6.338,157.78,157.75,70.0]
["bitfinex","SOLUSD",1729001202519,6.53579027,157.8,157.71,70.0]
["bitfinex","SOLUSD",1729001202692,6.3403,157.72,157.69,70.0]
["bitfinex","SOLUSD",1729001202901,6.3411,157.7,157.65,70.0]
["bitfinex","SOLUSD",1729001203217,15.8484,157.75,157.65,70.0]
["bitfinex","SOLUSD",1729001203515,15.8484,157.75,157.63,70.0]
["bitfinex","SOLUSD",1729001203516,6.3425,157.67,157.63,70.0]
["bitfinex","SOLUSD",1729001203687,23.776884,157.74,157.66,70.0]
["bitfinex","SOLUSD",1729001203891,6.63579027,157.8,157.59,0.5938926]
["bitfinex","SOLUSD",1729001203892,23.776884,157.72,157.59,0.5938926]
["bitfinex","SOLUSD",1729001204102,6.3439,157.64,157.59,70.5938926]
["bitfinex","SOLUSD",1729001204514,23.776884,157.72,157.59,70.5938926]
["bitfinex","SOLUSD",1729001204714,6.344,157.63,157.59,70.5938926]
["bitfinex","SOLUSD",1729001204923,15.8549,157.68,157.59,0.5938926]
["bitfinex","SOLUSD",1729001205415,6.3447,157.62,157.59,0.5938926]
["bitfinex","SOLUSD",1729001205709,6.3426,157.67,157.61,70.0]
["bitfinex","SOLUSD",1729001205913,6.3427,157.66,157.61,70.0]
["bitfinex","SOLUSD",1729001206117,16.6216,157.69,157.63,70.0]
["bitfinex","SOLUSD",1729001206417,16.6216,157.69,157.64,70.0]
["bitfinex","SOLUSD",1729001206615,22.9631,157.69,157.64,70.0]
["bitfinex","SOLUSD",1729001206800,6.342,157.68,157.64,70.0]
["bitfinex","SOLUSD",1729001207007,6.3427,157.67,157.62,70.0]
["bitfinex","SOLUSD",1729001207216,6.3427,157.66,157.62,70.0]
["bitfinex","SOLUSD",1729001207421,16.6216,157.74,157.67,70.0]
["bitfinex","SOLUSD",1729001207612,6.3401,157.73,157.67,70.0]
["bitfinex","SOLUSD",1729001207816,6.136,157.79,157.69,70.0]
["bitfinex","SOLUSD",1729001207994,39.00019027,157.8,157.71,70.0]
["bitfinex","SOLUSD",1729001207995,6.3383,157.77,157.71,70.0]
["bitfinex","SOLUSD",1729001208189,23.15739027,157.8,157.71,70.0]
["bitfinex","SOLUSD",1729001208497,6.34,157.73,157.68,70.0]
["bitfinex","SOLUSD",1729001209110,23.15739027,157.8,157.68,70.0]
["bitfinex","SOLUSD",1729001209313,6.3415,157.69,157.65,70.0]
["bitfinex","SOLUSD",1729001209515,15.8489,157.74,157.65,70.0]
["bitfinex","SOLUSD",1729001209692,6.3407,157.71,157.67,70.0]
["bitfinex","SOLUSD",1729001209899,6.3402,157.73,157.69,70.0]
["bitfinex","SOLUSD",1729001210513,6.3395,157.74,157.69,70.0]
["bitfinex","SOLUSD",1729001210820,6.3399,157.73,157.67,70.0]
["bitfinex","SOLUSD",1729001211008,6.3376,157.79,157.75,70.0]
["bitfinex","SOLUSD",1729001211320,1.19935489,157.88,157.68,15.9546]
["bitfinex","SOLUSD",1729001211321,22.9554,157.89,157.81,6.3366]
["bitfinex","SOLUSD",1729001211524,16.6216,157.89,157.82,70.0]
["bitfinex","SOLUSD",1729001211691,6.55563385,157.88,157.82,70.0]
["bitfinex","SOLUSD",1729001211896,6.3343,157.87,157.84,70.0]
["bitfinex","SOLUSD",1729001212103,6.3344,157.87,157.84,70.0]
["bitfinex","SOLUSD",1729001212407,12.88953385,157.88,157.84,70.0]
["bitfinex","SOLUSD",1729001212818,6.55563385,157.88,157.84,70.0]
["bitfinex","SOLUSD",1729001213119,16.6216,157.89,157.8,70.0]
["bitfinex","SOLUSD",1729001213325,0.1,157.88,157.75,70.0]
["bitfinex","SOLUSD",1729001213500,15.8375,157.86,157.75,70.0]
["bitfinex","SOLUSD",1729001214014,6.338,157.78,157.75,70.0]
["bitfinex","SOLUSD",1729001214197,6.338,157.78,157.68,0.1]
["bitfinex","SOLUSD",1729001214198,15.8405,157.83,157.72,70.0]
["bitfinex","SOLUSD",1729001214392,6.3379,157.78,157.75,70.0]
["bitfinex","SOLUSD",1729001214821,6.3379,157.78,157.73,70.0]
["bitfinex","SOLUSD",1729001215322,6.3383,157.77,157.73,70.0]
["bitfinex","SOLUSD",1729001215946,6.3383,157.77,157.75,70.0]
["bitfinex","SOLUSD",1729001216104,6.3383,157.77,157.73,70.0]
["bitfinex","SOLUSD",1729001216302,6.3371,157.8,157.76,70.0]
["bitfinex","SOLUSD",1729001216825,6.338,157.78,157.76,70.0]
["bitfinex","SOLUSD",1729001217717,15.8388,157.84,157.76,70.0]
["bitfinex","SOLUSD",1729001217718,23.776884,157.83,157.76,70.0]
["bitfinex","SOLUSD",1729001217914,15.8388,157.84,157.76,70.0]
["bitfinex","SOLUSD",1729001218223,6.3375,157.79,157.76,70.0]
["bitfinex","SOLUSD",1729001218811,15.8388,157.84,157.76,70.0]
["bitfinex","SOLUSD",1729001219145,6.338,157.78,157.76,70.0]
["bitfinex","SOLUSD",1729001221918,6.3366,157.82,157.79,70.0]
["bitfinex","SOLUSD",1729001222122,15.836,157.87,157.79,70.0]
["bitfinex","SOLUSD",1729001222324,6.3369,157.81,157.79,70.0]
["bitfinex","SOLUSD",1729001222826,6.3379,157.78,157.77,70.0]
["bitfinex","SOLUSD",1729001223132,0.2,157.83,157.71,70.0]
["bitfinex","SOLUSD",1729001223306,23.776884,157.84,157.73,70.0]
["bitfinex","SOLUSD",1729001223509,6.54349114,157.82,157.75,70.0]
["bitfinex","SOLUSD",1729001223827,6.3395,157.74,157.71,70.0]
["bitfinex","SOLUSD",1729001224007,6.54349114,157.82,157.71,70.0]
["bitfinex","SOLUSD",1729001224008,6.3402,157.73,157.71,70.0]
["bitfinex","SOLUSD",1729001224210,15.8455,157.78,157.69,70.0]
["bitfinex","SOLUSD",1729001224211,6.3407,157.72,157.69,70.0]
["bitfinex","SOLUSD",1729001224536,15.8476,157.76,157.69,70.0]
["bitfinex","SOLUSD",1729001224702,6.3408,157.71,157.69,70.0]
["bitfinex","SOLUSD",1729001224906,6.3408,157.71,157.68,70.0]
["bitfinex","SOLUSD",1729001225103,23.776884,157.7,157.59,0.5938926]
["bitfinex","SOLUSD",1729001225404,23.776884,157.7,157.63,70.0]
["bitfinex","SOLUSD",1729001225609,6.3421,157.68,157.65,70.0]
["bitfinex","SOLUSD",1729001225806,6.0266,157.77,157.67,70.0]
["bitfinex","SOLUSD",1729001226030,6.339,157.76,157.72,70.0]
["bitfinex","SOLUSD",1729001226209,6.339,157.76,157.65,0.1]
["bitfinex","SOLUSD",1729001226210,6.3383,157.77,157.74,70.0]
["bitfinex","SOLUSD",1729001226525,12.57009114,157.82,157.7,70.0]
["bitfinex","SOLUSD",1729001226700,31.8871,157.8,157.67,70.0]
["bitfinex","SOLUSD",1729001226907,6.3407,157.72,157.67,70.0]
["bitfinex","SOLUSD",1729001227105,31.8871,157.8,157.65,70.0]
["bitfinex","SOLUSD",1729001227408,6.3411,157.71,157.68,70.0]
["bitfinex","SOLUSD",1729001227607,6.3415,157.69,157.66,70.0]
["bitfinex","SOLUSD",1729001228019,6.3409,157.71,157.68,70.0]
["bitfinex","SOLUSD",1729001228418,6.3404,157.72,157.7,70.0]
["bitfinex","SOLUSD",1729001228599,6.3404,157.72,157.68,70.0]
["bitfinex","SOLUSD",1729001229006,23.776884,157.74,157.65,70.0]
["bitfinex","SOLUSD",1729001229335,6.3415,157.69,157.65,70.0]
["bitfinex","SOLUSD",1729001229623,6.3427,157.66,157.64,70.0]
["bitfinex","SOLUSD",1729001229833,6.3451,157.6,157.59,0.5938926]
["bitfinex","SOLUSD",1729001230014,0.1,157.69,157.59,0.5938926]
["bitfinex","SOLUSD",1729001230015,15.8547,157.69,157.62,70.0]
["bitfinex","SOLUSD",1729001230322,15.8547,157.69,157.59,0.5938926]
["bitfinex","SOLUSD",1729001230323,6.3419,157.68,157.64,70.0]
["bitfinex","SOLUSD",1729001230707,6.3416,157.69,157.66,70.0]
["bitfinex","SOLUSD",1729001230908,15.8563,157.67,157.59,0.5938926]
["bitfinex","SOLUSD",1729001231240,6.3447,157.62,157.6,70.0]
["bitfinex","SOLUSD",1729001231525,6.3447,157.62,157.59,0.5938926]
["bitfinex","SOLUSD",1729001232248,23.776884,157.69,157.59,0.5938926]
["bitfinex","SOLUSD",1729001232529,23.776884,157.64,157.59,0.5938926]
["bitfinex","SOLUSD",1729001232707,6.3447,157.61,157.59,0.5938926]
["bitfinex","SOLUSD",1729001232917,6.3463,157.58,157.53,70.0]
["bitfinex","SOLUSD",1729001233230,23.776884,157.61,157.5,70.0]
["bitfinex","SOLUSD",1729001233450,15.8617,157.62,157.54,70.0]
["bitfinex","SOLUSD",1729001233607,15.8617,157.62,157.49,0.1]
["bitfinex","SOLUSD",1729001233608,6.3466,157.57,157.53,70.0]
["bitfinex","SOLUSD",1729001233806,23.776884,157.61,157.53,70.0]
["bitfinex","SOLUSD",1729001233807,6.3459,157.59,157.53,70.0]
["bitfinex","SOLUSD",1729001234007,23.776884,157.61,157.51,70.0]
["bitfinex","SOLUSD",1729001234226,6.3464,157.57,157.53,70.0]
["bitfinex","SOLUSD",1729001234512,6.3168,157.65,157.58,70.0]
["bitfinex","SOLUSD",1729001234720,6.3168,157.65,157.6,70.0]
["bitfinex","SOLUSD",1729001235033,6.3168,157.65,157.56,70.0]
["bitfinex","SOLUSD",1729001235224,6.3168,157.65,157.6,70.0]
["bitfinex","SOLUSD",1729001235427,6.3423,157.68,157.63,70.0]
["bitfinex","SOLUSD",1729001235638,7.41404238,157.71,157.61,70.0]
["bitfinex","SOLUSD",1729001235639,6.3168,157.71,157.61,70.0]
["bitfinex","SOLUSD",1729001235845,6.3441,157.63,157.59,70.0]
["bitfinex","SOLUSD",1729001236042,6.3441,157.63,157.54,6.3475]
["bitfinex","SOLUSD",1729001236043,6.3446,157.62,157.57,70.0]
["bitfinex","SOLUSD",1729001236546,6.3465,157.57,157.52,70.0]
["bitfinex","SOLUSD",1729001236717,6.3168,157.61,157.55,70.0]
["bitfinex","SOLUSD",1729001236922,15.1103,157.62,157.57,70.0]
["bitfinex","SOLUSD",1729001237123,15.1103,157.62,157.55,70.0]
["bitfinex","SOLUSD",1729001237349,6.3456,157.59,157.55,70.0]
["bitfinex","SOLUSD",1729001237545,6.3452,157.6,157.55,70.0]
["bitfinex","SOLUSD",1729001237842,6.3449,157.61,157.55,70.0]
["bitfinex","SOLUSD",1729001238145,6.3452,157.6,157.55,70.0]
["bitfinex","SOLUSD",1729001238345,6.3459,157.59,157.53,70.0]
["bitfinex","SOLUSD",1729001238551,15.1103,157.62,157.53,0.1549866]
["bitfinex","SOLUSD",1729001238552,23.776884,157.61,157.53,0.1549866]
["bitfinex","SOLUSD",1729001239352,6.3475,157.54,157.53,0.1549866]
["bitfinex","SOLUSD",1729001240137,30.124384,157.54,157.48,70.0]
["bitfinex","SOLUSD",1729001240353,30.124384,157.54,157.42,70.0]
["bitfinex","SOLUSD",1729001240354,0.1,157.54,157.42,70.0]
["bitfinex","SOLUSD",1729001240646,0.1,157.54,157.35,0.1]
["bitfinex","SOLUSD",1729001240647,6.3533,157.4,157.35,70.0]
["bitfinex","SOLUSD",1729001240821,15.9767,157.47,157.35,70.0]
["bitfinex","SOLUSD",1729001241027,6.3536,157.39,157.35,70.0]
["bitfinex","SOLUSD",1729001241230,23.776884,157.43,157.32,70.0]
["bitfinex","SOLUSD",1729001241441,6.3549,157.36,157.3,70.0]
["bitfinex","SOLUSD",1729001241618,6.3548,157.36,157.32,70.0]
["bitfinex","SOLUSD",1729001241820,6.3553,157.35,157.3,70.0]
["bitfinex","SOLUSD",1729001242017,6.3553,157.35,157.23,0.1]
["bitfinex","SOLUSD",1729001242018,23.776884,157.36,157.28,70.0]
["bitfinex","SOLUSD",1729001242238,6.3556,157.34,157.29,70.0]
["bitfinex","SOLUSD",1729001242447,23.876884,157.39,157.26,0.631424]
["bitfinex","SOLUSD",1729001242626,23.776884,157.39,157.28,70.0]
["bitfinex","SOLUSD",1729001242830,23.776884,157.39,157.26,0.631424]
["bitfinex","SOLUSD",1729001242831,21.4271,157.4,157.32,70.0]
["bitfinex","SOLUSD",1729001243029,21.4271,157.4,157.36,70.0]
["bitfinex","SOLUSD",1729001243562,21.4271,157.4,157.29,70.0]
["bitfinex","SOLUSD",1729001243849,6.3549,157.36,157.27,76.3584]
["bitfinex","SOLUSD",1729001244147,6.3549,157.36,157.28,70.0]
["bitfinex","SOLUSD",1729001244521,23.776884,157.39,157.32,76.3564]
["bitfinex","SOLUSD",1729001244732,21.4271,157.4,157.36,70.0]
["bitfinex","SOLUSD",1729001245029,6.3168,157.47,157.4,70.0]
["bitfinex","SOLUSD",1729001245372,12.6672,157.47,157.4,70.0]
["bitfinex","SOLUSD",1729001245647,6.3168,157.47,157.43,70.0]
["bitfinex","SOLUSD",1729001246023,15.1103,157.48,157.45,70.0]
["bitfinex","SOLUSD",1729001246220,6.3493,157.5,157.45,70.0]
["bitfinex","SOLUSD",1729001246449,6.0664,157.54,157.4,22.235]
["bitfinex","SOLUSD",1729001246450,6.0664,157.54,157.43,70.0]
["bitfinex","SOLUSD",1729001246832,6.3504,157.47,157.43,70.0]
["bitfinex","SOLUSD",1729001247033,6.3496,157.49,157.43,70.0]
["bitfinex","SOLUSD",1729001247232,6.352,157.43,157.37,70.0]
["bitfinex","SOLUSD",1729001247746,6.3515,157.45,157.39,70.0]
["bitfinex","SOLUSD",1729001247951,6.55104687,157.48,157.43,70.0]
["bitfinex","SOLUSD",1729001248156,6.347,157.56,157.48,70.0]
["bitfinex","SOLUSD",1729001248348,21.3858,157.55,157.48,70.0]
["bitfinex","SOLUSD",1729001248525,15.0386,157.55,157.48,70.0]
["bitfinex","SOLUSD",1729001248730,6.55164252,157.56,157.5,70.0]
["bitfinex","SOLUSD",1729001248944,6.0664,157.6,157.49,70.0]
["bitfinex","SOLUSD",1729001249127,6.0664,157.6,157.5,70.0]
["bitfinex","SOLUSD",1729001249432,6.3469,157.56,157.5,70.0]
["bitfinex","SOLUSD",1729001249626,6.54705091,157.58,157.5,70.0]
["bitfinex","SOLUSD",1729001249627,6.3475,157.55,157.5,70.0]
["bitfinex","SOLUSD",1729001249827,6.3467,157.56,157.5,70.0]
["bitfinex","SOLUSD",1729001250238,6.3474,157.55,157.5,70.0]
["bitfinex","SOLUSD",1729001250428,6.3474,157.55,157.43,0.1]
["bitfinex","SOLUSD",1729001250429,6.3475,157.54,157.48,70.0]
["bitfinex","SOLUSD",1729001250636,6.3501,157.48,157.41,70.0]
["bitfinex","SOLUSD",1729001250852,6.3485,157.52,157.43,76.3516]
["bitfinex","SOLUSD",1729001251050,6.54705091,157.58,157.46,70.0]
["bitfinex","SOLUSD",1729001251260,6.74705091,157.58,157.42,92.2327]
["bitfinex","SOLUSD",1729001251563,6.74705091,157.58,157.38,0.1]
["bitfinex","SOLUSD",1729001251564,0.1,157.55,157.4,76.3529]
["bitfinex","SOLUSD",1729001251732,15.9671,157.56,157.43,70.0]
["bitfinex","SOLUSD",1729001251926,6.3487,157.52,157.45,70.0]
["bitfinex","SOLUSD",1729001252131,6.3488,157.51,157.45,70.0]
["bitfinex","SOLUSD",1729001252362,6.3488,157.51,157.43,70.0]
["bitfinex","SOLUSD",1729001252670,6.3496,157.49,157.43,70.0]
["bitfinex","SOLUSD",1729001252952,23.776884,157.55,157.39,70.0]
["bitfinex","SOLUSD",1729001252953,6.3509,157.46,157.39,70.0]
["bitfinex","SOLUSD",1729001253152,23.776884,157.52,157.44,70.0]
["bitfinex","SOLUSD",1729001253663,6.35,157.48,157.44,70.0]
["bitfinex","SOLUSD",1729001253847,0.1,157.53,157.39,70.0]
["bitfinex","SOLUSD",1729001254055,6.3516,157.44,157.39,70.0]
["bitfinex","SOLUSD",1729001254357,6.3516,157.44,157.31,0.1]
["bitfinex","SOLUSD",1729001254358,6.3552,157.35,157.27,76.358]
["bitfinex","SOLUSD",1729001254565,6.3548,157.37,157.29,76.3574]
["bitfinex","SOLUSD",1729001254737,6.3537,157.39,157.32,70.0]
["bitfinex","SOLUSD",1729001255056,23.776884,157.42,157.29,15.8934]
["bitfinex","SOLUSD",1729001255235,6.3549,157.36,157.29,15.8934]
["bitfinex","SOLUSD",1729001255566,6.3582,157.28,157.26,0.631424]
["bitfinex","SOLUSD",1729001255857,23.776884,157.34,157.26,0.631424]
["bitfinex","SOLUSD",1729001256239,6.3581,157.28,157.26,0.631424]
["bitfinex","SOLUSD",1729001256445,23.776884,157.34,157.26,0.631424]
["bitfinex","SOLUSD",1729001256651,6.358,157.28,157.26,0.631424]
["bitfinex","SOLUSD",1729001256955,23.776884,157.27,157.26,0.631424]
["bitfinex","SOLUSD",1729001257454,6.36,157.24,157.16,70.0]
["bitfinex","SOLUSD",1729001257642,15.8916,157.32,157.18,76.362]
["bitfinex","SOLUSD",1729001257843,6.362,157.19,157.11,70.0]
["bitfinex","SOLUSD",1729001258047,0.1,157.22,157.1,0.631424]
["bitfinex","SOLUSD",1729001258234,6.3635,157.15,157.1,0.631424]
["bitfinex","SOLUSD",1729001258436,0.1,157.21,157.1,0.631424]
["bitfinex","SOLUSD",1729001258945,23.776884,157.23,157.11,70.0]
["bitfinex","SOLUSD",1729001259138,6.3614,157.2,157.11,70.0]
["bitfinex","SOLUSD",1729001259455,23.876884,157.23,157.1,0.631424]
["bitfinex","SOLUSD",1729001259629,6.3631,157.16,157.1,0.631424]
["bitfinex","SOLUSD",1729001260158,6.3638,157.14,157.1,0.631424]
["bitfinex","SOLUSD",1729001260452,23.776884,157.17,157.1,0.631424]
["bitfinex","SOLUSD",1729001260868,6.54864382,157.18,157.1,0.631424]
["bitfinex","SOLUSD",1729001261029,6.54864382,157.18,157.11,70.0]
["bitfinex","SOLUSD",1729001261232,6.54864382,157.18,157.11,76.3648]
["bitfinex","SOLUSD",1729001261430,23.776884,157.13,157.0,70.0]
["bitfinex","SOLUSD",1729001261653,30.141184,157.13,157.04,6.3677]
["bitfinex","SOLUSD",1729001261852,23.776884,157.1,157.02,6.3682]
["bitfinex","SOLUSD",1729001262064,6.0934,157.14,157.04,70.0]
["bitfinex","SOLUSD",1729001262266,6.0934,157.14,157.0,85.9226]
["bitfinex","SOLUSD",1729001262267,6.365,157.11,157.0,85.9226]
["bitfinex","SOLUSD",1729001262446,6.3647,157.12,157.04,70.0]
["bitfinex","SOLUSD",1729001262644,23.776884,157.11,157.04,76.3676]
["bitfinex","SOLUSD",1729001262837,23.776884,157.11,157.04,70.0]
["bitfinex","SOLUSD",1729001263037,23.776884,157.09,157.03,70.0]
["bitfinex","SOLUSD",1729001263251,0.1,157.11,157.0,15.9226]
["bitfinex","SOLUSD",1729001263478,23.776884,157.08,156.99,6.3695]
["bitfinex","SOLUSD",1729001263629,23.776884,157.13,157.03,6.3679]
["bitfinex","SOLUSD",1729001263838,6.0934,157.14,156.94,31.65846163]
["bitfinex","SOLUSD",1729001263839,6.0934,157.14,157.06,6.3666]
["bitfinex","SOLUSD",1729001264055,6.54554107,157.17,157.09,70.0]
["bitfinex","SOLUSD",1729001264240,6.54554107,157.17,156.94,31.65846163]
["bitfinex","SOLUSD",1729001264241,1.47957036,157.16,157.12,70.0]
["bitfinex","SOLUSD",1729001264434,12.4545,157.21,157.12,70.0]
["bitfinex","SOLUSD",1729001264634,6.3633,157.16,157.07,70.0]
["bitfinex","SOLUSD",1729001264854,6.0934,157.21,157.12,70.0]
["bitfinex","SOLUSD",1729001265370,6.3625,157.17,157.1,70.0]
["bitfinex","SOLUSD",1729001265663,0.1,157.17,156.99,22.2933]
["bitfinex","SOLUSD",1729001265969,6.3659,157.09,157.0,76.3694]
["bitfinex","SOLUSD",1729001266142,6.3659,157.09,157.02,70.0]
["bitfinex","SOLUSD",1729001266338,6.3672,157.06,156.99,15.9239]
["bitfinex","SOLUSD",1729001266553,23.776884,157.12,156.98,70.0]
["bitfinex","SOLUSD",1729001266737,23.776884,157.12,156.96,70.0]
["bitfinex","SOLUSD",1729001266738,6.3673,157.06,156.96,70.0]
["bitfinex","SOLUSD",1729001266949,6.3678,157.04,156.96,70.0]
["bitfinex","SOLUSD",1729001267143,23.876884,157.12,156.94,15.929]
["bitfinex","SOLUSD",1729001267144,6.3686,157.02,156.94,15.929]
["bitfinex","SOLUSD",1729001267346,31.9371,157.09,156.94,15.929]
["bitfinex","SOLUSD",1729001267347,6.3682,157.03,156.95,76.3714]
["bitfinex","SOLUSD",1729001267851,23.776884,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1729001268063,6.3671,157.06,156.98,6.3702]
["bitfinex","SOLUSD",1729001268373,23.776884,157.08,156.95,70.0]
["bitfinex","SOLUSD",1729001268665,6.3683,157.03,156.95,76.3714]
["bitfinex","SOLUSD",1729001269135,6.3678,157.04,156.96,6.3708]
["bitfinex","SOLUSD",1729001269343,23.776884,157.04,156.94,15.929]
["bitfinex","SOLUSD",1729001269565,15.9224,157.09,157.0,70.0]
["bitfinex","SOLUSD",1729001269764,15.9224,157.09,156.97,70.0]
["bitfinex","SOLUSD",1729001269940,6.3663,157.08,157.0,6.3693]
["bitfinex","SOLUSD",1729001270144,6.3662,157.08,157.0,76.3694]
["bitfinex","SOLUSD",1729001270342,0.1,157.15,156.99,15.9243]
["bitfinex","SOLUSD",1729001270343,15.9224,157.18,157.04,70.0]
["bitfinex","SOLUSD",1729001270647,31.8279,157.18,157.04,6.3674]
["bitfinex","SOLUSD",1729001270844,31.8279,157.18,156.97,0.1]
["bitfinex","SOLUSD",1729001270845,0.1,157.14,156.99,85.9239]
["bitfinex","SOLUSD",1729001271049,6.3666,157.07,157.0,6.3694]
["bitfinex","SOLUSD",1729001271258,6.3658,157.09,157.01,6.3689]
["bitfinex","SOLUSD",1729001271551,1.47957036,157.17,157.04,70.0]
["bitfinex","SOLUSD",1729001271742,15.9224,157.18,157.04,70.0]
["bitfinex","SOLUSD",1729001271942,15.9224,157.18,157.06,70.0]
["bitfinex","SOLUSD",1729001272369,0.1,157.17,157.01,70.0]
["bitfinex","SOLUSD",1729001272549,0.1,157.14,156.96,70.0]
["bitfinex","SOLUSD",1729001272750,0.1,157.17,157.0,70.0]
["bitfinex","SOLUSD",1729001273059,17.50197036,157.18,157.03,70.0]
["bitfinex","SOLUSD",1729001273266,17.40197036,157.18,157.03,70.0]
["bitfinex","SOLUSD",1729001273560,17.50197036,157.18,157.03,70.0]
["bitfinex","SOLUSD",1729001273769,0.1,157.17,156.99,70.0]
["bitfinex","SOLUSD",1729001273966,17.60197036,157.18,157.03,70.0]
["bitfinex","SOLUSD",1729001274270,0.1,157.17,157.01,70.0]
["bitfinex","SOLUSD",1729001274779,17.50197036,157.18,157.05,70.0]
["bitfinex","SOLUSD",1729001274780,17.40197036,157.18,157.05,70.0]
["bitfinex","SOLUSD",1729001274946,6.539481,157.16,157.03,70.0]
["bitfinex","SOLUSD",1729001275358,0.1,157.14,156.96,70.0]
["bitfinex","SOLUSD",1729001275843,1.47957036,157.15,156.98,70.0]
["bitfinex","SOLUSD",1729001276047,6.539481,157.16,157.02,70.0]
["bitfinex","SOLUSD",1729001276251,6.539481,157.16,157.0,70.0]
["bitfinex","SOLUSD",1729001276471,6.739481,157.16,156.98,70.0]
["bitfinex","SOLUSD",1729001276672,0.1,157.14,156.98,70.0]
["bitfinex","SOLUSD",1729001276854,0.1,157.12,156.98,70.0]
["bitfinex","SOLUSD",1729001277049,0.1,157.14,156.98,70.0]
["bitfinex","SOLUSD",1729001277452,0.1,157.12,156.97,70.0]
["bitfinex","SOLUSD",1729001277662,0.2,157.12,156.97,70.0]
["bitfinex","SOLUSD",1729001277979,0.2,157.11,156.93,70.0]
["bitfinex","SOLUSD",1729001278272,0.2,157.1,156.93,70.0]
["bitfinex","SOLUSD",1729001278494,23.876884,157.1,156.95,70.0]
["bitfinex","SOLUSD",1729001278650,23.876884,157.1,156.92,70.0]
["bitfinex","SOLUSD",1729001278651,0.1,157.09,156.92,70.0]
["bitfinex","SOLUSD",1729001278852,0.1,157.06,156.92,70.0]
["bitfinex","SOLUSD",1729001279049,0.2,157.07,156.92,70.0]
["bitfinex","SOLUSD",1729001279278,0.1,157.07,156.92,70.0]
["bitfinex","SOLUSD",1729001279458,0.1,157.07,156.86,0.917506]
["bitfinex","SOLUSD",1729001279459,0.1,157.02,156.86,70.817506]
["bitfinex","SOLUSD",1729001279655,23.776884,157.0,156.88,70.0]
["bitfinex","SOLUSD",1729001281292,23.776884,157.0,156.9,70.0]
["bitfinex","SOLUSD",1729001281457,0.1,156.99,156.86,70.817506]
["bitfinex","SOLUSD",1729001281792,0.1,156.95,156.86,0.817506]
["bitfinex","SOLUSD",1729001281957,23.976884,156.97,156.86,0.817506]
["bitfinex","SOLUSD",1729001282152,23.776884,156.97,156.87,70.0]
["bitfinex","SOLUSD",1729001282385,23.776884,156.97,156.89,70.0]
["bitfinex","SOLUSD",1729001282686,22.0887,157.01,156.89,70.0]
["bitfinex","SOLUSD",1729001282687,23.776884,157.0,156.89,70.0]
["bitfinex","SOLUSD",1729001282854,23.776884,157.0,156.87,70.0]
["bitfinex","SOLUSD",1729001283181,23.776884,157.0,156.86,0.817506]
["bitfinex","SOLUSD",1729001283355,23.776884,156.98,156.86,0.817506]
["bitfinex","SOLUSD",1729001283556,23.776884,156.98,156.87,70.0]
["bitfinex","SOLUSD",1729001283764,22.0887,157.01,156.89,70.0]
["bitfinex","SOLUSD",1729001284183,22.0887,157.01,156.86,70.817506]
["bitfinex","SOLUSD",1729001284383,0.1,156.98,156.86,0.817506]
["bitfinex","SOLUSD",1729001284956,0.2,156.98,156.86,0.817506]
["bitfinex","SOLUSD",1729001285281,0.1,156.92,156.86,0.817506]
["bitfinex","SOLUSD",1729001285454,23.776884,156.96,156.8,0.2]
["bitfinex","SOLUSD",1729001285455,23.776884,156.9,156.8,0.2]
["bitfinex","SOLUSD",1729001285659,23.776884,156.9,156.8,70.2]
["bitfinex","SOLUSD",1729001285860,6.002,156.91,156.85,70.0]
["bitfinex","SOLUSD",1729001286161,0.1,156.93,156.8,0.2]
["bitfinex","SOLUSD",1729001286384,0.1,156.96,156.8,0.2]
["bitfinex","SOLUSD",1729001286559,12.62426608,156.97,156.8,0.2]
["bitfinex","SOLUSD",1729001286888,12.52426608,156.97,156.8,70.2]
["bitfinex","SOLUSD",1729001287062,14.00383644,156.97,156.83,70.0]
["bitfinex","SOLUSD",1729001287262,0.1,156.9,156.8,0.2]
["bitfinex","SOLUSD",1729001287464,0.1,156.88,156.8,0.2]
["bitfinex","SOLUSD",1729001287678,16.0867,156.84,156.7,31.55583046]
["bitfinex","SOLUSD",1729001287888,0.1,156.81,156.72,33.72403792]
["bitfinex","SOLUSD",1729001288164,0.1,156.8,156.73,1.11693229]
["bitfinex","SOLUSD",1729001288465,23.876884,156.78,156.66,1.11693229]
["bitfinex","SOLUSD",1729001288772,23.776884,156.78,156.66,0.30969011]
["bitfinex","SOLUSD",1729001289275,23.976884,156.78,156.66,0.30969011]
["bitfinex","SOLUSD",1729001289478,25.35645436,156.78,156.66,0.30969011]
["bitfinex","SOLUSD",1729001289684,25.25645436,156.78,156.66,0.30969011]
["bitfinex","SOLUSD",1729001289883,25.25645436,156.78,156.68,70.0]
["bitfinex","SOLUSD",1729001290084,6.002,156.79,156.67,70.0]
["bitfinex","SOLUSD",1729001290385,6.002,156.79,156.69,70.0]
["bitfinex","SOLUSD",1729001290583,6.102,156.79,156.65,0.856294]
["bitfinex","SOLUSD",1729001290769,6.002,156.79,156.65,0.856294]
["bitfinex","SOLUSD",1729001290970,6.102,156.79,156.65,0.856294]
["bitfinex","SOLUSD",1729001291274,0.1,156.76,156.65,0.856294]
["bitfinex","SOLUSD",1729001291585,1.57957036,156.75,156.65,0.856294]
["bitfinex","SOLUSD",1729001291788,23.776884,156.74,156.65,0.856294]
["bitfinex","SOLUSD",1729001292768,1.47957036,156.75,156.65,0.856294]
["bitfinex","SOLUSD",1729001292974,6.002,156.79,156.67,70.0]
["bitfinex","SOLUSD",1729001293177,6.002,156.79,156.65,0.856294]
["bitfinex","SOLUSD",1729001293178,6.002,156.79,156.71,70.0]
["bitfinex","SOLUSD",1729001293379,16.0867,156.84,156.69,70.0]
["bitfinex","SOLUSD",1729001293580,16.0867,156.84,156.65,70.856294]
["bitfinex","SOLUSD",1729001293988,0.1,156.78,156.7,70.0]
["bitfinex","SOLUSD",1729001294192,0.1,156.82,156.72,70.0]
["bitfinex","SOLUSD",1729001294372,16.0867,156.84,156.65,0.456294]
["bitfinex","SOLUSD",1729001294373,16.1867,156.84,156.71,70.0]
["bitfinex","SOLUSD",1729001294969,0.1,156.83,156.73,70.0]
["bitfinex","SOLUSD",1729001295594,6.62097834,156.83,156.7,70.0]
["bitfinex","SOLUSD",1729001295772,0.1,156.79,156.7,70.0]
["bitfinex","SOLUSD",1729001295973,0.1,156.7,156.65,0.456294]
["bitfinex","SOLUSD",1729001296174,0.1,156.72,156.65,0.456294]
["bitfinex","SOLUSD",1729001296595,0.1,156.7,156.65,0.456294]
["bitfinex","SOLUSD",1729001296897,0.1,156.68,156.65,0.456294]
["bitfinex","SOLUSD",1729001297397,0.1,156.67,156.65,0.456294]
["bitfinex","SOLUSD",1729001297577,0.1,156.66,156.65,0.456294]
["bitfinex","SOLUSD",1729001297774,0.1,156.68,156.65,0.456294]
["bitfinex","SOLUSD",1729001298005,0.1,156.73,156.65,0.456294]
["bitfinex","SOLUSD",1729001298181,0.1,156.7,156.65,0.456294]
["bitfinex","SOLUSD",1729001298373,0.1,156.69,156.65,0.456294]
["bitfinex","SOLUSD",1729001299074,16.34325605,156.77,156.65,0.456294]
["bitfinex","SOLUSD",1729001299075,0.1,156.68,156.65,0.456294]
["bitfinex","SOLUSD",1729001299272,0.1,156.66,156.65,0.456294]
["bitfinex","SOLUSD",1729001299495,0.1,156.67,156.65,0.456294]
["bitfinex","SOLUSD",1729001299706,0.1,156.68,156.65,0.456294]
["bitfinex","SOLUSD",1729001300184,0.1,156.68,156.66,0.354609]
["bitfinex","SOLUSD",1729001300376,16.44325605,156.77,156.66,0.354609]
["bitfinex","SOLUSD",1729001300377,0.1,156.67,156.66,0.354609]
["bitfinex","SOLUSD",1729001301722,0.1,156.63,156.53,70.0]
["bitfinex","SOLUSD",1729001302200,0.1,156.64,156.57,70.0]
["bitfinex","SOLUSD",1729001302405,0.1,156.68,156.6,70.0]
["bitfinex","SOLUSD",1729001302702,0.1,156.66,156.58,70.0]
["bitfinex","SOLUSD",1729001303003,0.1,156.66,156.56,70.0]
["bitfinex","SOLUSD",1729001303197,0.1,156.65,156.54,70.0]
["bitfinex","SOLUSD",1729001303511,0.1,156.64,156.54,70.0]
["bitfinex","SOLUSD",1729001303677,0.1,156.63,156.54,70.0]
["bitfinex","SOLUSD",1729001303877,0.1,156.63,156.56,70.0]
["bitfinex","SOLUSD",1729001304085,16.24325605,156.77,156.56,70.0]
["bitfinex","SOLUSD",1729001304086,0.1,156.65,156.56,70.0]
["bitfinex","SOLUSD",1729001304283,0.1,156.68,156.58,70.0]
["bitfinex","SOLUSD",1729001304487,0.1,156.67,156.61,70.0]
["bitfinex","SOLUSD",1729001304690,0.1,156.68,156.6,70.0]
["bitfinex","SOLUSD",1729001304900,16.34325605,156.77,156.51,0.337]
["bitfinex","SOLUSD",1729001304901,0.1,156.69,156.62,70.0]
["bitfinex","SOLUSD",1729001305103,16.24325605,156.77,156.57,0.1]
["bitfinex","SOLUSD",1729001305104,0.1,156.75,156.64,70.0]
["bitfinex","SOLUSD",1729001305305,16.24325605,156.77,156.66,70.0]
["bitfinex","SOLUSD",1729001305509,6.3668,156.78,156.61,0.1]
["bitfinex","SOLUSD",1729001305510,6.3668,156.78,156.68,70.0]
["bitfinex","SOLUSD",1729001305800,6.3668,156.78,156.61,50.22251623]
["bitfinex","SOLUSD",1729001305801,6.52471642,156.78,156.7,70.0]
["bitfinex","SOLUSD",1729001305980,6.52471642,156.78,156.74,70.0]
["bitfinex","SOLUSD",1729001306180,6.5352,156.84,156.76,70.0]
["bitfinex","SOLUSD",1729001306375,0.1,156.86,156.76,70.0]
["bitfinex","SOLUSD",1729001306580,6.52683983,156.84,156.76,70.0]
["bitfinex","SOLUSD",1729001306791,6.52683983,156.84,156.69,6.3263]
["bitfinex","SOLUSD",1729001306792,6.52683983,156.84,156.79,70.0]
["bitfinex","SOLUSD",1729001306977,7.62564274,156.9,156.69,6.3263]
["bitfinex","SOLUSD",1729001306978,0.1,156.95,156.83,70.0]
["bitfinex","SOLUSD",1729001307179,6.52918363,156.88,156.83,70.0]
["bitfinex","SOLUSD",1729001307417,1.57957036,156.94,156.85,70.0]
["bitfinex","SOLUSD",1729001307585,1.47957036,156.94,156.9,70.0]
["bitfinex","SOLUSD",1729001307781,1.08983294,157.02,156.93,70.0]
["bitfinex","SOLUSD",1729001308091,1.47957036,157.01,156.96,70.0]
["bitfinex","SOLUSD",1729001308418,1.47957036,157.01,156.98,70.0]
["bitfinex","SOLUSD",1729001308705,0.1,157.1,156.98,70.0]
["bitfinex","SOLUSD",1729001308900,0.1,157.09,156.98,70.0]
["bitfinex","SOLUSD",1729001309094,0.1,157.1,157.01,70.0]
["bitfinex","SOLUSD",1729001309278,6.5352,157.13,157.06,70.0]
["bitfinex","SOLUSD",1729001309479,15.4838,157.15,157.08,70.0]
["bitfinex","SOLUSD",1729001309480,15.5838,157.15,157.08,70.0]
["bitfinex","SOLUSD",1729001309702,0.856294,157.18,157.08,70.0]
["bitfinex","SOLUSD",1729001310324,0.1,157.13,157.02,70.0]
["bitfinex","SOLUSD",1729001310488,0.1,157.09,156.98,70.0]
["bitfinex","SOLUSD",1729001310690,0.1,157.05,156.96,70.0]
["bitfinex","SOLUSD",1729001311006,0.1,157.04,156.96,70.0]
["bitfinex","SOLUSD",1729001311299,0.1,157.04,156.91,0.1]
["bitfinex","SOLUSD",1729001311300,0.1,157.06,156.98,70.0]
["bitfinex","SOLUSD",1729001311505,0.1,157.05,156.96,70.0]
["bitfinex","SOLUSD",1729001311805,0.1,157.06,156.98,70.0]
["bitfinex","SOLUSD",1729001312182,2.648938,157.16,156.98,70.0]
["bitfinex","SOLUSD",1729001312183,0.1,157.09,156.98,70.0]
["bitfinex","SOLUSD",1729001312380,0.1,157.09,157.0,70.0]
["bitfinex","SOLUSD",1729001312697,1.47957036,157.17,157.06,70.0]
["bitfinex","SOLUSD",1729001312698,0.1,157.15,157.06,70.0]
["bitfinex","SOLUSD",1729001312901,0.856294,157.18,157.09,70.0]
["bitfinex","SOLUSD",1729001313085,0.856294,157.18,157.07,70.0]
["bitfinex","SOLUSD",1729001313277,0.1,157.17,157.05,70.0]
["bitfinex","SOLUSD",1729001313482,0.1,157.17,157.07,70.0]
["bitfinex","SOLUSD",1729001313714,0.856294,157.18,157.09,70.0]
["bitfinex","SOLUSD",1729001314089,0.1,157.16,157.07,70.0]
["bitfinex","SOLUSD",1729001314286,0.856294,157.18,157.09,70.0]
["bitfinex","SOLUSD",1729001314695,0.856294,157.18,157.12,70.0]
["bitfinex","SOLUSD",1729001315316,0.856294,157.18,157.14,70.0]
["bitfinex","SOLUSD",1729001315485,0.856294,157.18,157.16,70.0]
["bitfinex","SOLUSD",1729001315882,0.856294,157.18,157.17,1.27198048]
["bitfinex","SOLUSD",1729001316078,0.856294,157.18,157.16,70.0]
["bitfinex","SOLUSD",1729001316693,0.856294,157.18,157.17,0.1]
["bitfinex","SOLUSD",1729001316884,0.1,157.29,157.19,70.0]
["bitfinex","SOLUSD",1729001317086,0.1,157.28,157.19,70.0]
["bitfinex","SOLUSD",1729001317290,15.4838,157.31,157.21,70.0]
["bitfinex","SOLUSD",1729001317607,15.4838,157.31,157.25,70.0]
["bitfinex","SOLUSD",1729001317787,0.1,157.35,157.25,70.0]
["bitfinex","SOLUSD",1729001318198,0.1,157.3,157.23,70.0]
["bitfinex","SOLUSD",1729001318385,0.1,157.3,157.21,70.0]
["bitfinex","SOLUSD",1729001318992,0.1,157.32,157.23,70.0]
["bitfinex","SOLUSD",1729001319189,0.1,157.31,157.26,70.0]
["bitfinex","SOLUSD",1729001319391,0.1,157.32,157.26,70.0]
["bitfinex","SOLUSD",1729001319583,0.1,157.36,157.28,70.0]
["bitfinex","SOLUSD",1729001319787,0.1,157.33,157.28,70.0]
["bitfinex","SOLUSD",1729001320209,0.1,157.36,157.28,70.0]
["bitfinex","SOLUSD",1729001320406,0.1,157.34,157.28,70.0]
["bitfinex","SOLUSD",1729001320710,0.1,157.34,157.26,70.0]
["bitfinex","SOLUSD",1729001320910,6.5352,157.37,157.31,70.0]
["bitfinex","SOLUSD",1729001321112,0.1,157.38,157.31,70.0]
["bitfinex","SOLUSD",1729001321305,0.856294,157.39,157.33,70.0]
["bitfinex","SOLUSD",1729001321509,0.1,157.36,157.27,70.0]
["bitfinex","SOLUSD",1729001321695,0.1,157.36,157.28,70.0]
["bitfinex","SOLUSD",1729001321896,0.856294,157.39,157.16,6.3263]
["bitfinex","SOLUSD",1729001321897,0.856294,157.39,157.3,70.0]
["bitfinex","SOLUSD",1729001322090,0.856294,157.39,157.33,70.0]
["bitfinex","SOLUSD",1729001322608,0.856294,157.39,157.36,70.0]
["bitfinex","SOLUSD",1729001323116,0.856294,157.39,157.38,70.0]
["bitfinex","SOLUSD",1729001323818,0.856294,157.39,157.24,14.9507]
["bitfinex","SOLUSD",1729001323819,0.856294,157.39,157.35,70.0]
["bitfinex","SOLUSD",1729001324110,0.856294,157.39,157.31,0.1]
["bitfinex","SOLUSD",1729001324111,0.856294,157.39,157.33,70.0]
["bitfinex","SOLUSD",1729001324318,0.856294,157.39,157.31,70.0]
["bitfinex","SOLUSD",1729001324493,0.1,157.42,157.35,70.0]
["bitfinex","SOLUSD",1729001324693,0.6516975,157.39,157.37,70.0]
["bitfinex","SOLUSD",1729001325296,0.6516975,157.39,157.38,0.1]
["bitfinex","SOLUSD",1729001325524,6.1479,157.53,157.46,70.0]
["bitfinex","SOLUSD",1729001325693,0.1,157.5,157.4,70.0]
["bitfinex","SOLUSD",1729001326506,0.1,157.47,157.4,70.0]
["bitfinex","SOLUSD",1729001326798,0.1,157.47,157.24,14.299]
["bitfinex","SOLUSD",1729001326799,0.1,157.42,157.32,70.0]
["bitfinex","SOLUSD",1729001327003,0.1,157.41,157.32,70.0]
["bitfinex","SOLUSD",1729001327329,0.1,157.42,157.32,70.0]
["bitfinex","SOLUSD",1729001327497,0.1,157.4,157.3,70.0]
["bitfinex","SOLUSD",1729001327819,6.1479,157.53,157.3,70.0]
["bitfinex","SOLUSD",1729001327820,0.1,157.38,157.3,70.0]
["bitfinex","SOLUSD",1729001328004,0.1,157.39,157.32,70.0]
["bitfinex","SOLUSD",1729001328204,0.1,157.43,157.36,70.0]
["bitfinex","SOLUSD",1729001328554,6.1479,157.53,157.38,70.0]
["bitfinex","SOLUSD",1729001328555,0.1,157.45,157.38,70.0]
["bitfinex","SOLUSD",1729001329017,0.1,157.46,157.4,70.0]
["bitfinex","SOLUSD",1729001329204,0.1,157.45,157.4,70.0]
["bitfinex","SOLUSD",1729001329404,0.1,157.46,157.4,70.0]
["bitfinex","SOLUSD",1729001329810,0.1,157.49,157.4,70.0]
["bitfinex","SOLUSD",1729001330011,6.2479,157.53,157.42,70.0]
["bitfinex","SOLUSD",1729001330411,0.1,157.5,157.41,70.0]
["bitfinex","SOLUSD",1729001330826,0.1,157.49,157.39,70.0]
["bitfinex","SOLUSD",1729001331123,0.1,157.49,157.37,9.81095936]
["bitfinex","SOLUSD",1729001331124,0.1,157.49,157.43,70.0]
["bitfinex","SOLUSD",1729001331498,6.1479,157.53,157.43,70.0]
["bitfinex","SOLUSD",1729001331499,6.2479,157.53,157.43,70.0]
["bitfinex","SOLUSD",1729001331800,0.8447609,157.54,157.43,70.0]
["bitfinex","SOLUSD",1729001331801,0.8447609,157.54,157.48,70.0]
["bitfinex","SOLUSD",1729001332008,0.8447609,157.54,157.5,70.0]
["bitfinex","SOLUSD",1729001332214,0.1,157.52,157.44,70.0]
["bitfinex","SOLUSD",1729001332416,0.1,157.47,157.38,70.0]
["bitfinex","SOLUSD",1729001332619,0.1,157.45,157.36,70.0]
["bitfinex","SOLUSD",1729001333421,0.1,157.48,157.39,70.0]
["bitfinex","SOLUSD",1729001333626,0.1,157.47,157.41,70.0]
["bitfinex","SOLUSD",1729001333797,0.1,157.46,157.37,70.0]
["bitfinex","SOLUSD",1729001333997,0.1,157.45,157.37,70.0]
["bitfinex","SOLUSD",1729001334301,0.1,157.45,157.3,12.35370736]
["bitfinex","SOLUSD",1729001334302,0.1,157.43,157.35,70.0]
["bitfinex","SOLUSD",1729001334506,0.1,157.42,157.33,70.0]
["bitfinex","SOLUSD",1729001334821,6.1479,157.47,157.39,0.1]
["bitfinex","SOLUSD",1729001335120,6.1479,157.47,157.42,0.1]
["bitfinex","SOLUSD",1729001335303,6.1479,157.47,157.44,0.1]
["bitfinex","SOLUSD",1729001335820,6.7135609,157.54,157.44,0.2]
["bitfinex","SOLUSD",1729001336903,6.7135609,157.54,157.35,0.1]
["bitfinex","SOLUSD",1729001336904,22.1055,157.46,157.32,0.1]
["bitfinex","SOLUSD",1729001337098,0.1,157.45,157.28,0.1]
["bitfinex","SOLUSD",1729001337301,0.1,157.44,157.27,0.1]
["bitfinex","SOLUSD",1729001337527,0.1,157.44,157.13,18.98]
["bitfinex","SOLUSD",1729001337528,0.1,157.44,157.3,0.1]
["bitfinex","SOLUSD",1729001337819,23.776884,157.45,157.37,0.1]
["bitfinex","SOLUSD",1729001338219,23.776884,157.45,157.35,0.1]
["bitfinex","SOLUSD",1729001338399,23.776884,157.45,157.31,0.1]
["bitfinex","SOLUSD",1729001338602,23.776884,157.45,157.3,0.1]
["bitfinex","SOLUSD",1729001338807,23.776884,157.45,157.29,0.1]
["bitfinex","SOLUSD",1729001339127,23.776884,157.45,157.3,0.1]
["bitfinex","SOLUSD",1729001339603,23.776884,157.45,157.29,0.1]
["bitfinex","SOLUSD",1729001339925,23.776884,157.43,157.31,0.1]
["bitfinex","SOLUSD",1729001340405,23.776884,157.43,157.29,0.1]
["bitfinex","SOLUSD",1729001340802,0.1,157.41,157.29,0.1]
["bitfinex","SOLUSD",1729001341013,23.876884,157.43,157.29,0.1]
["bitfinex","SOLUSD",1729001341320,23.776884,157.43,157.29,0.1]
["bitfinex","SOLUSD",1729001341505,0.1,157.42,157.27,0.1]
["bitfinex","SOLUSD",1729001341710,0.1,157.4,157.25,0.1]
["bitfinex","SOLUSD",1729001342019,25.25645436,157.4,157.25,0.1]
["bitfinex","SOLUSD",1729001342227,25.25645436,157.4,157.3,0.1]
["bitfinex","SOLUSD",1729001342394,23.776884,157.4,157.31,0.1]
["bitfinex","SOLUSD",1729001342594,23.776884,157.4,157.23,0.1]
["bitfinex","SOLUSD",1729001342595,23.776884,157.4,157.32,0.1]
["bitfinex","SOLUSD",1729001342820,22.0055,157.46,157.34,0.1]
["bitfinex","SOLUSD",1729001343229,22.0055,157.46,157.31,70.0]
["bitfinex","SOLUSD",1729001343230,22.0055,157.46,157.35,0.1]
["bitfinex","SOLUSD",1729001343431,22.0055,157.46,157.39,0.1]
["bitfinex","SOLUSD",1729001343601,22.0055,157.46,157.25,6.1754]
["bitfinex","SOLUSD",1729001343602,22.0055,157.46,157.41,0.1]
["bitfinex","SOLUSD",1729001343804,22.0055,157.53,157.43,0.1]
["bitfinex","SOLUSD",1729001344021,22.0055,157.53,157.36,0.1]
["bitfinex","SOLUSD",1729001344022,22.0055,157.53,157.45,0.1]
["bitfinex","SOLUSD",1729001344216,22.0055,157.53,157.47,0.1]
["bitfinex","SOLUSD",1729001344427,22.0055,157.53,157.48,0.1]
["bitfinex","SOLUSD",1729001344604,0.6447609,157.54,157.51,0.1]
["bitfinex","SOLUSD",1729001344806,0.6447609,157.54,157.52,0.1]
["bitfinex","SOLUSD",1729001345324,0.6447609,157.54,157.46,0.1]
["bitfinex","SOLUSD",1729001345710,0.6447609,157.54,157.47,0.1]
["bitfinex","SOLUSD",1729001346026,0.6447609,157.54,157.48,0.1]
["bitfinex","SOLUSD",1729001346221,0.6447609,157.54,157.49,0.1]
["bitfinex","SOLUSD",1729001346425,0.6447609,157.54,157.5,0.1]
["bitfinex","SOLUSD",1729001346814,0.6447609,157.54,157.53,0.1]
["bitfinex","SOLUSD",1729001347322,0.6447609,157.54,157.52,0.1]
["bitfinex","SOLUSD",1729001347524,0.6447609,157.54,157.53,0.1]
["bitfinex","SOLUSD",1729001349025,0.6447609,157.54,157.47,0.1]
["bitfinex","SOLUSD",1729001349210,0.6447609,157.54,157.49,70.0]
["bitfinex","SOLUSD",1729001349411,0.6447609,157.54,157.47,70.0]
["bitfinex","SOLUSD",1729001350013,0.6447609,157.54,157.49,70.0]
["bitfinex","SOLUSD",1729001350214,0.6447609,157.54,157.53,70.0]
["bitfinex","SOLUSD",1729001351811,0.6447609,157.54,157.51,70.0]
["bitfinex","SOLUSD",1729001352013,0.6447609,157.54,157.53,70.0]
["bitfinex","SOLUSD",1729001352926,0.6447609,157.54,157.5,70.0]
["bitfinex","SOLUSD",1729001353448,0.6447609,157.54,157.48,70.0]
["bitfinex","SOLUSD",1729001353739,0.6447609,157.54,157.53,70.0]
["bitfinex","SOLUSD",1729001354718,0.6447609,157.54,157.53,70.1]
["bitfinex","SOLUSD",1729001354922,0.6447609,157.54,157.53,90.2]
["bitfinex","SOLUSD",1729001355122,0.6447609,157.54,157.53,90.0]
["bitfinex","SOLUSD",1729001355311,0.6447609,157.54,157.53,70.0]
["bitfinex","SOLUSD",1729001355512,0.6447609,157.54,157.51,70.0]
["bitfinex","SOLUSD",1729001355710,0.6447609,157.54,157.53,70.0]
["bitfinex","SOLUSD",1729001356725,0.6447609,157.54,157.53,70.1]
["bitfinex","SOLUSD",1729001356925,0.6447609,157.54,157.53,70.0]
["bitfinex","SOLUSD",1729001357327,0.6447609,157.54,157.53,70.1]
["bitfinex","SOLUSD",1729001357843,0.6447609,157.54,157.53,70.2]
["bitfinex","SOLUSD",1729001358133,6.3242,157.72,157.64,70.0]
["bitfinex","SOLUSD",1729001358512,6.3242,157.72,157.61,70.0]
["bitfinex","SOLUSD",1729001358842,6.3242,157.72,157.53,15.81155836]
["bitfinex","SOLUSD",1729001358843,6.3242,157.72,157.56,70.0]
["bitfinex","SOLUSD",1729001359018,6.3242,157.72,157.58,70.0]
["bitfinex","SOLUSD",1729001360140,23.776884,157.71,157.58,70.0]
["bitfinex","SOLUSD",1729001360441,6.3242,157.72,157.6,70.0]
["bitfinex","SOLUSD",1729001361027,6.3242,157.72,157.62,70.0]
["bitfinex","SOLUSD",1729001361336,6.3242,157.72,157.59,0.35461]
["bitfinex","SOLUSD",1729001361337,6.3242,157.72,157.64,70.0]
["bitfinex","SOLUSD",1729001361640,6.3242,157.72,157.66,70.0]
["bitfinex","SOLUSD",1729001361938,6.3242,157.72,157.61,70.0]
["bitfinex","SOLUSD",1729001362516,6.3242,157.72,157.64,70.0]
["bitfinex","SOLUSD",1729001362720,6.3242,157.72,157.67,70.0]
["bitfinex","SOLUSD",1729001363114,6.3242,157.72,157.64,70.0]
["bitfinex","SOLUSD",1729001363318,6.3242,157.72,157.62,70.0]
["bitfinex","SOLUSD",1729001363550,6.3242,157.72,157.66,70.0]
["bitfinex","SOLUSD",1729001363921,6.3242,157.72,157.62,70.0]
["bitfinex","SOLUSD",1729001364124,6.3242,157.72,157.6,70.0]
["bitfinex","SOLUSD",1729001364427,6.3242,157.72,157.62,70.0]
["bitfinex","SOLUSD",1729001364630,6.3242,157.72,157.6,70.0]
["bitfinex","SOLUSD",1729001364830,23.776884,157.71,157.59,0.35461]
["bitfinex","SOLUSD",1729001365033,23.776884,157.71,157.59,70.35461]
["bitfinex","SOLUSD",1729001365226,23.776884,157.71,157.61,70.0]
["bitfinex","SOLUSD",1729001365842,6.3242,157.72,157.63,70.0]
["bitfinex","SOLUSD",1729001366435,6.3242,157.72,157.59,70.35461]
["bitfinex","SOLUSD",1729001366628,6.3242,157.72,157.59,0.35461]
["bitfinex","SOLUSD",1729001367240,0.1,157.69,157.59,0.35461]
["bitfinex","SOLUSD",1729001367436,23.776884,157.69,157.52,70.0]
["bitfinex","SOLUSD",1729001367646,0.1,157.67,157.5,70.0]
["bitfinex","SOLUSD",1729001367842,0.1,157.66,157.5,70.0]
["bitfinex","SOLUSD",1729001368152,0.1,157.66,157.47,70.0]
["bitfinex","SOLUSD",1729001368153,0.1,157.63,157.47,70.0]
["bitfinex","SOLUSD",1729001368457,0.1,157.63,157.31,2.08380988]
["bitfinex","SOLUSD",1729001368458,0.1,157.59,157.42,70.0]
["bitfinex","SOLUSD",1729001368637,23.876884,157.56,157.38,70.0]
["bitfinex","SOLUSD",1729001368835,23.876884,157.54,157.36,70.0]
["bitfinex","SOLUSD",1729001369051,23.776884,157.54,157.43,70.0]
["bitfinex","SOLUSD",1729001369232,23.776884,157.54,157.45,70.0]
["bitfinex","SOLUSD",1729001369553,23.776884,157.54,157.39,70.0]
["bitfinex","SOLUSD",1729001369857,23.776884,157.54,157.42,70.0]
["bitfinex","SOLUSD",1729001370035,23.776884,157.54,157.37,0.1]
["bitfinex","SOLUSD",1729001370036,23.776884,157.54,157.46,70.0]
["bitfinex","SOLUSD",1729001370231,23.776884,157.54,157.44,70.0]
["bitfinex","SOLUSD",1729001371135,23.776884,157.54,157.46,70.0]
["bitfinex","SOLUSD",1729001371345,6.4489,157.55,157.46,70.0]
["bitfinex","SOLUSD",1729001371543,6.4489,157.55,157.48,70.0]
["bitfinex","SOLUSD",1729001372352,6.4489,157.55,157.5,70.0]
["bitfinex","SOLUSD",1729001372551,15.2804,157.57,157.48,70.0]
["bitfinex","SOLUSD",1729001373759,23.776884,157.56,157.48,70.0]
["bitfinex","SOLUSD",1729001373938,23.776884,157.56,157.46,70.0]
["bitfinex","SOLUSD",1729001374142,23.876884,157.56,157.41,70.0]
["bitfinex","SOLUSD",1729001374650,0.2,157.55,157.41,70.0]
["bitfinex","SOLUSD",1729001374853,0.2,157.55,157.43,70.0]
["bitfinex","SOLUSD",1729001374854,0.1,157.55,157.43,70.0]
["bitfinex","SOLUSD",1729001375035,25.45645436,157.56,157.41,70.0]
["bitfinex","SOLUSD",1729001375235,25.35645436,157.56,157.41,70.0]
["bitfinex","SOLUSD",1729001375553,23.776884,157.56,157.45,70.0]
["bitfinex","SOLUSD",1729001375861,15.2804,157.57,157.47,70.0]
["bitfinex","SOLUSD",1729001376030,15.2804,157.57,157.5,70.0]
["bitfinex","SOLUSD",1729001376441,15.2804,157.57,157.47,70.0]
["bitfinex","SOLUSD",1729001377242,15.2804,157.57,157.51,70.0]
["bitfinex","SOLUSD",1729001377934,15.2804,157.57,157.49,70.0]
["bitfinex","SOLUSD",1729001378135,15.2804,157.57,157.47,70.0]
["bitfinex","SOLUSD",1729001378579,23.776884,157.56,157.49,70.0]
["bitfinex","SOLUSD",1729001378757,15.2804,157.57,157.51,70.0]
["bitfinex","SOLUSD",1729001378955,1.10356845,157.6,157.51,70.0]
["bitfinex","SOLUSD",1729001379137,1.10356845,157.6,157.58,70.0]
["bitfinex","SOLUSD",1729001379352,0.1,157.71,157.58,70.0]
["bitfinex","SOLUSD",1729001379557,0.1,157.73,157.58,70.0]
["bitfinex","SOLUSD",1729001379940,0.1,157.73,157.6,70.0]
["bitfinex","SOLUSD",1729001380462,0.487,157.73,157.6,70.0]
["bitfinex","SOLUSD",1729001380666,0.1,157.71,157.58,70.0]
["bitfinex","SOLUSD",1729001380847,22.9799,157.65,157.52,70.0]
["bitfinex","SOLUSD",1729001381044,0.1,157.64,157.51,70.0]
["bitfinex","SOLUSD",1729001381240,23.876884,157.64,157.51,70.0]
["bitfinex","SOLUSD",1729001381558,0.1,157.61,157.47,70.0]
["bitfinex","SOLUSD",1729001381738,0.1,157.61,157.46,15.8762]
["bitfinex","SOLUSD",1729001381739,23.776884,157.56,157.49,70.0]
["bitfinex","SOLUSD",1729001381937,6.3483,157.53,157.49,70.0]
["bitfinex","SOLUSD",1729001382352,23.776884,157.56,157.51,70.0]
["bitfinex","SOLUSD",1729001382564,6.3472,157.55,157.51,70.0]
["bitfinex","SOLUSD",1729001382974,23.776884,157.56,157.49,15.8736]
["bitfinex","SOLUSD",1729001383441,6.3484,157.52,157.47,76.3503]
["bitfinex","SOLUSD",1729001384070,23.776884,157.56,157.43,85.8799]
["bitfinex","SOLUSD",1729001384242,23.776884,157.57,157.43,85.8799]
["bitfinex","SOLUSD",1729001384860,6.3514,157.45,157.41,70.0]
["bitfinex","SOLUSD",1729001385065,6.3507,157.47,157.43,70.0]
["bitfinex","SOLUSD",1729001385674,6.3516,157.44,157.41,70.0]
["bitfinex","SOLUSD",1729001385880,15.8755,157.48,157.37,70.0]
["bitfinex","SOLUSD",1729001386071,6.3532,157.4,157.37,70.0]
["bitfinex","SOLUSD",1729001386255,30.33748174,157.47,157.33,70.0]
["bitfinex","SOLUSD",1729001386256,6.3548,157.36,157.33,70.0]
["bitfinex","SOLUSD",1729001386455,6.3548,157.36,157.31,76.3567]
["bitfinex","SOLUSD",1729001386766,6.3528,157.41,157.35,76.3552]
["bitfinex","SOLUSD",1729001386967,15.8811,157.42,157.34,70.0]
["bitfinex","SOLUSD",1729001387176,6.3536,157.39,157.34,70.0]
["bitfinex","SOLUSD",1729001387784,6.3536,157.39,157.33,6.3557]
["bitfinex","SOLUSD",1729001387785,6.3532,157.4,157.36,70.0]
["bitfinex","SOLUSD",1729001388681,47.6335,157.46,157.32,15.891]
["bitfinex","SOLUSD",1729001388880,23.776884,157.37,157.31,70.0]
["bitfinex","SOLUSD",1729001389182,6.3547,157.37,157.31,76.3565]
["bitfinex","SOLUSD",1729001389553,22.9799,157.4,157.31,76.3565]
["bitfinex","SOLUSD",1729001389554,6.355,157.36,157.33,70.0]
["bitfinex","SOLUSD",1729001389780,6.3544,157.38,157.33,70.0]
["bitfinex","SOLUSD",1729001389962,22.9799,157.4,157.35,70.0]
["bitfinex","SOLUSD",1729001390266,16.5777,157.4,157.35,70.0]
["bitfinex","SOLUSD",1729001390583,6.3532,157.4,157.35,70.0]
["bitfinex","SOLUSD",1729001390771,23.776884,157.44,157.35,70.0]
["bitfinex","SOLUSD",1729001390959,23.776884,157.41,157.31,70.0]
["bitfinex","SOLUSD",1729001391277,6.3544,157.37,157.33,70.0]
["bitfinex","SOLUSD",1729001391480,6.3542,157.38,157.33,70.0]
["bitfinex","SOLUSD",1729001391779,6.3536,157.39,157.35,70.0]
["bitfinex","SOLUSD",1729001392282,31.7564,157.45,157.33,6.3556]
["bitfinex","SOLUSD",1729001392283,15.8834,157.4,157.33,70.0]
["bitfinex","SOLUSD",1729001392489,23.776884,157.39,157.33,70.0]
["bitfinex","SOLUSD",1729001392652,6.3552,157.35,157.31,70.0]
["bitfinex","SOLUSD",1729001393482,6.3556,157.34,157.29,76.3576]
["bitfinex","SOLUSD",1729001393696,6.3564,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1729001393994,0.1,157.4,157.24,70.0]
["bitfinex","SOLUSD",1729001394160,6.3589,157.26,157.24,70.0]
["bitfinex","SOLUSD",1729001394359,6.3599,157.24,157.21,70.0]
["bitfinex","SOLUSD",1729001394557,23.776884,157.3,157.21,70.0]
["bitfinex","SOLUSD",1729001394777,6.3597,157.24,157.19,70.0]
["bitfinex","SOLUSD",1729001394970,6.3604,157.23,157.19,70.0]
["bitfinex","SOLUSD",1729001395175,15.8953,157.28,157.16,70.0]
["bitfinex","SOLUSD",1729001395375,6.3619,157.19,157.16,70.0]
["bitfinex","SOLUSD",1729001395585,6.3616,157.2,157.13,76.8557839]
["bitfinex","SOLUSD",1729001395786,0.2,157.29,157.13,76.8557839]
["bitfinex","SOLUSD",1729001395787,15.9017,157.22,157.14,70.0]
["bitfinex","SOLUSD",1729001395984,15.9017,157.22,157.13,0.4916839]
["bitfinex","SOLUSD",1729001395985,23.776884,157.21,157.13,0.4916839]
["bitfinex","SOLUSD",1729001396284,6.3616,157.2,157.14,76.3637]
["bitfinex","SOLUSD",1729001396494,6.56812797,157.2,157.14,70.0]
["bitfinex","SOLUSD",1729001396660,6.56812797,157.2,157.16,70.0]
["bitfinex","SOLUSD",1729001396868,46.715784,157.21,157.16,70.0]
["bitfinex","SOLUSD",1729001397262,6.3613,157.2,157.14,85.9092]
["bitfinex","SOLUSD",1729001397485,40.354584,157.21,157.13,0.4916839]
["bitfinex","SOLUSD",1729001397768,23.776884,157.19,157.13,0.4916839]
["bitfinex","SOLUSD",1729001398058,6.3625,157.18,157.13,70.4916839]
["bitfinex","SOLUSD",1729001398274,23.776884,157.19,157.13,0.4916839]
["bitfinex","SOLUSD",1729001398460,6.3637,157.14,157.13,0.4916839]
["bitfinex","SOLUSD",1729001398661,30.140584,157.14,157.13,0.4916839]
["bitfinex","SOLUSD",1729001399082,30.140584,157.14,157.01,0.1]
["bitfinex","SOLUSD",1729001399083,15.9065,157.17,157.04,70.0]
["bitfinex","SOLUSD",1729001399289,23.776884,157.16,157.04,70.0]
["bitfinex","SOLUSD",1729001399580,6.3663,157.08,157.04,70.0]
["bitfinex","SOLUSD",1729001400001,23.776884,157.1,157.04,70.0]
["bitfinex","SOLUSD",1729001400285,23.776884,157.14,157.02,70.0]
["bitfinex","SOLUSD",1729001400478,6.3661,157.09,157.04,70.0]
["bitfinex","SOLUSD",1729001401070,0.1,157.14,157.0,70.0]
["bitfinex","SOLUSD",1729001401260,23.776884,157.08,157.02,70.0]
["bitfinex","SOLUSD",1729001401466,6.3658,157.09,157.04,70.0]
["bitfinex","SOLUSD",1729001401661,23.776884,157.1,157.04,70.0]
["bitfinex","SOLUSD",1729001401964,32.91803517,157.18,156.95,0.7171075]
["bitfinex","SOLUSD",1729001401965,23.776884,157.17,157.06,70.0]
["bitfinex","SOLUSD",1729001402165,6.3649,157.11,157.06,70.0]
["bitfinex","SOLUSD",1729001402361,23.776884,157.12,157.06,76.3669]
["bitfinex","SOLUSD",1729001402671,6.3629,157.17,157.11,70.0]
["bitfinex","SOLUSD",1729001402880,6.54122212,157.2,157.09,70.0]
["bitfinex","SOLUSD",1729001403079,6.3641,157.13,157.07,70.0]
["bitfinex","SOLUSD",1729001403283,6.362,157.19,157.12,70.0]
["bitfinex","SOLUSD",1729001403472,6.51373212,157.2,157.12,70.0]
["bitfinex","SOLUSD",1729001403667,6.3624,157.18,157.12,70.0]
["bitfinex","SOLUSD",1729001403880,6.51373212,157.2,157.12,70.0]
["bitfinex","SOLUSD",1729001404082,6.3622,157.18,157.12,70.0]
["bitfinex","SOLUSD",1729001404296,6.0972,157.23,157.15,70.0]
["bitfinex","SOLUSD",1729001404462,6.0972,157.23,157.18,70.0]
["bitfinex","SOLUSD",1729001404666,6.3612,157.21,157.15,70.0]
["bitfinex","SOLUSD",1729001404886,6.0972,157.23,157.17,70.0]
["bitfinex","SOLUSD",1729001405084,6.0972,157.23,157.15,70.0]
["bitfinex","SOLUSD",1729001405461,6.0972,157.23,157.17,70.0]
["bitfinex","SOLUSD",1729001405664,6.0972,157.23,157.08,31.9289]
["bitfinex","SOLUSD",1729001405665,6.0972,157.23,157.14,15.9089]
["bitfinex","SOLUSD",1729001406093,6.3615,157.2,157.15,70.0]
["bitfinex","SOLUSD",1729001406299,6.0972,157.23,157.17,70.0]
["bitfinex","SOLUSD",1729001406602,21.9187,157.28,157.21,6.3607]
["bitfinex","SOLUSD",1729001406766,15.5604,157.28,157.19,70.0]
["bitfinex","SOLUSD",1729001406966,31.456,157.28,157.15,70.0]
["bitfinex","SOLUSD",1729001407165,6.3605,157.22,157.15,76.3632]
["bitfinex","SOLUSD",1729001407366,15.5604,157.28,157.2,70.0]
["bitfinex","SOLUSD",1729001407588,6.3586,157.27,157.2,70.0]
["bitfinex","SOLUSD",1729001407793,15.5604,157.28,157.24,70.0]
["bitfinex","SOLUSD",1729001407967,6.3576,157.3,157.24,70.0]
["bitfinex","SOLUSD",1729001408168,6.3576,157.3,157.17,31.9111]
["bitfinex","SOLUSD",1729001408169,21.6576,157.35,157.26,70.0]
["bitfinex","SOLUSD",1729001408688,21.6576,157.35,157.3,70.0]
["bitfinex","SOLUSD",1729001408876,6.3542,157.38,157.32,70.0]
["bitfinex","SOLUSD",1729001409073,6.356,157.34,157.29,70.0]
["bitfinex","SOLUSD",1729001409271,0.1,157.4,157.27,70.0]
["bitfinex","SOLUSD",1729001409593,6.3565,157.32,157.27,70.0]
["bitfinex","SOLUSD",1729001409766,15.8875,157.36,157.27,70.0]
["bitfinex","SOLUSD",1729001409967,6.3574,157.3,157.27,70.0]
["bitfinex","SOLUSD",1729001410296,6.3561,157.33,157.27,70.0]
["bitfinex","SOLUSD",1729001410482,15.8841,157.39,157.29,70.0]
["bitfinex","SOLUSD",1729001410886,6.3561,157.33,157.29,70.0]
["bitfinex","SOLUSD",1729001411196,6.0972,157.41,157.31,70.0]
["bitfinex","SOLUSD",1729001411378,15.5604,157.42,157.36,70.0]
["bitfinex","SOLUSD",1729001411577,6.3544,157.38,157.32,70.0]
["bitfinex","SOLUSD",1729001411782,15.5604,157.42,157.32,70.0]
["bitfinex","SOLUSD",1729001411984,6.3549,157.36,157.32,70.0]
["bitfinex","SOLUSD",1729001412190,6.3558,157.34,157.3,70.0]
["bitfinex","SOLUSD",1729001412394,6.3552,157.36,157.32,70.0]
["bitfinex","SOLUSD",1729001412573,6.3549,157.36,157.32,70.0]
["bitfinex","SOLUSD",1729001413067,15.5604,157.42,157.32,70.0]
["bitfinex","SOLUSD",1729001413267,6.3531,157.41,157.36,70.0]
["bitfinex","SOLUSD",1729001413470,21.9131,157.42,157.38,70.0]
["bitfinex","SOLUSD",1729001413881,6.3532,157.4,157.36,70.0]
["bitfinex","SOLUSD",1729001414192,6.3538,157.39,157.36,70.0]
["bitfinex","SOLUSD",1729001414403,6.3544,157.37,157.33,70.0]
["bitfinex","SOLUSD",1729001414567,15.5604,157.42,157.33,70.0]
["bitfinex","SOLUSD",1729001414568,6.3552,157.36,157.33,70.0]
["bitfinex","SOLUSD",1729001414886,6.3554,157.35,157.33,70.0]
["bitfinex","SOLUSD",1729001415096,15.5604,157.42,157.33,70.0]
["bitfinex","SOLUSD",1729001415097,6.3556,157.34,157.33,70.0]
["bitfinex","SOLUSD",1729001415268,15.8852,157.38,157.29,70.0]
["bitfinex","SOLUSD",1729001415269,6.3566,157.32,157.29,70.0]
["bitfinex","SOLUSD",1729001415475,23.776884,157.37,157.27,70.0]
["bitfinex","SOLUSD",1729001415776,6.3561,157.33,157.29,70.0]
["bitfinex","SOLUSD",1729001415970,6.3556,157.35,157.31,70.0]
["bitfinex","SOLUSD",1729001416169,6.3548,157.36,157.31,70.0]
["bitfinex","SOLUSD",1729001416372,6.3564,157.32,157.31,70.0]
["bitfinex","SOLUSD",1729001416577,15.8881,157.36,157.26,70.0]
["bitfinex","SOLUSD",1729001416775,0.1,157.39,157.26,70.0]
["bitfinex","SOLUSD",1729001417078,6.3571,157.31,157.26,70.0]
["bitfinex","SOLUSD",1729001417970,6.3573,157.3,157.26,70.0]
["bitfinex","SOLUSD",1729001418191,6.3569,157.31,157.28,70.0]
["bitfinex","SOLUSD",1729001418393,6.3565,157.32,157.28,70.0]
["bitfinex","SOLUSD",1729001418631,15.8866,157.37,157.28,70.0]
["bitfinex","SOLUSD",1729001418800,23.776884,157.33,157.28,70.0]
["bitfinex","SOLUSD",1729001419008,6.3568,157.31,157.28,70.0]
["bitfinex","SOLUSD",1729001419478,6.3566,157.32,157.28,70.0]
["bitfinex","SOLUSD",1729001419890,6.3561,157.33,157.3,70.0]
["bitfinex","SOLUSD",1729001420099,6.3532,157.41,157.38,70.0]
["bitfinex","SOLUSD",1729001420394,6.3513,157.45,157.42,70.0]
["bitfinex","SOLUSD",1729001420801,6.3517,157.44,157.42,70.0]
["bitfinex","SOLUSD",1729001422400,6.352,157.43,157.42,70.0]
["bitfinex","SOLUSD",1729001423486,15.1331,157.55,157.46,70.0]
["bitfinex","SOLUSD",1729001423687,6.3499,157.49,157.46,70.0]
["bitfinex","SOLUSD",1729001424078,6.3504,157.47,157.46,70.0]
["bitfinex","SOLUSD",1729001424605,6.3512,157.45,157.44,70.0]
["bitfinex","SOLUSD",1729001424805,15.8739,157.5,157.44,70.0]
["bitfinex","SOLUSD",1729001425185,6.3505,157.47,157.44,70.0]
["bitfinex","SOLUSD",1729001425885,23.776884,157.52,157.44,70.0]
["bitfinex","SOLUSD",1729001426317,6.3495,157.5,157.47,70.0]
["bitfinex","SOLUSD",1729001426480,15.87,157.53,157.47,70.0]
["bitfinex","SOLUSD",1729001426685,6.35,157.48,157.47,70.0]
["bitfinex","SOLUSD",1729001427501,6.3516,157.44,157.43,70.0]
["bitfinex","SOLUSD",1729001427693,6.354,157.38,157.37,70.0]
["bitfinex","SOLUSD",1729001428086,6.3547,157.37,157.35,70.0]
["bitfinex","SOLUSD",1729001428982,6.354,157.39,157.38,70.0]
["bitfinex","SOLUSD",1729001429182,6.3532,157.4,157.38,70.0]
["bitfinex","SOLUSD",1729001429385,15.8779,157.46,157.38,70.0]
["bitfinex","SOLUSD",1729001429603,15.8779,157.46,157.33,15.8894]
["bitfinex","SOLUSD",1729001429604,6.3528,157.41,157.4,70.0]
["bitfinex","SOLUSD",1729001430012,6.3525,157.42,157.4,70.0]
["bitfinex","SOLUSD",1729001430695,6.3528,157.41,157.4,70.0]
["bitfinex","SOLUSD",1729001431688,6.3528,157.41,157.33,0.1]
["bitfinex","SOLUSD",1729001431689,6.354,157.38,157.37,70.0]
["bitfinex","SOLUSD",1729001432193,23.776884,157.46,157.37,70.0]
["bitfinex","SOLUSD",1729001432502,6.354,157.38,157.37,70.0]
["bitfinex","SOLUSD",1729001432707,15.8867,157.37,157.31,70.0]
["bitfinex","SOLUSD",1729001432890,23.776884,157.42,157.29,70.0]
["bitfinex","SOLUSD",1729001433086,6.3572,157.3,157.29,70.0]
["bitfinex","SOLUSD",1729001434103,6.3584,157.27,157.26,70.0]
["bitfinex","SOLUSD",1729001434312,23.776884,157.32,157.26,70.0]
["bitfinex","SOLUSD",1729001434510,6.3584,157.27,157.26,70.0]
["bitfinex","SOLUSD",1729001434894,6.3582,157.28,157.26,70.0]
["bitfinex","SOLUSD",1729001435128,6.3584,157.27,157.26,70.0]
["bitfinex","SOLUSD",1729001435413,6.3581,157.28,157.26,70.0]
["bitfinex","SOLUSD",1729001435893,0.1,157.45,157.31,70.0]
["bitfinex","SOLUSD",1729001436114,6.3552,157.35,157.33,70.0]
["bitfinex","SOLUSD",1729001436489,31.7528,157.47,157.33,70.0]
["bitfinex","SOLUSD",1729001436788,6.3556,157.34,157.33,70.0]
["bitfinex","SOLUSD",1729001436991,6.3549,157.36,157.35,70.0]
["bitfinex","SOLUSD",1729001437602,0.2,157.45,157.31,70.0]
["bitfinex","SOLUSD",1729001437812,6.3556,157.35,157.33,70.0]
["bitfinex","SOLUSD",1729001438114,6.3556,157.34,157.33,70.0]
["bitfinex","SOLUSD",1729001438318,23.776884,157.38,157.3,70.0]
["bitfinex","SOLUSD",1729001438498,6.3568,157.31,157.3,70.0]
["bitfinex","SOLUSD",1729001438699,6.3576,157.29,157.28,70.0]
["bitfinex","SOLUSD",1729001438910,15.8901,157.33,157.28,70.0]
["bitfinex","SOLUSD",1729001439098,23.776884,157.36,157.3,70.0]
["bitfinex","SOLUSD",1729001439298,6.3563,157.33,157.3,70.0]
["bitfinex","SOLUSD",1729001439515,6.3565,157.32,157.3,70.0]
["bitfinex","SOLUSD",1729001440017,23.776884,157.36,157.3,70.0]
["bitfinex","SOLUSD",1729001440222,6.3568,157.31,157.3,70.0]
["bitfinex","SOLUSD",1729001440513,23.776884,157.31,157.23,70.0]
["bitfinex","SOLUSD",1729001440825,6.3599,157.24,157.23,70.0]
["bitfinex","SOLUSD",1729001441899,6.3602,157.23,157.21,70.0]
["bitfinex","SOLUSD",1729001442120,15.8975,157.26,157.19,70.0]
["bitfinex","SOLUSD",1729001442301,6.3611,157.21,157.19,70.0]
["bitfinex","SOLUSD",1729001442620,6.3588,157.27,157.25,70.0]
["bitfinex","SOLUSD",1729001442925,40.258684,157.31,157.25,70.0]
["bitfinex","SOLUSD",1729001442926,16.4818,157.31,157.25,70.0]
["bitfinex","SOLUSD",1729001443096,6.3587,157.27,157.25,70.0]
["bitfinex","SOLUSD",1729001443800,16.4818,157.31,157.27,70.0]
["bitfinex","SOLUSD",1729001443992,6.4817,157.32,157.27,70.0]
["bitfinex","SOLUSD",1729001443993,6.3579,157.29,157.27,70.0]
["bitfinex","SOLUSD",1729001444397,6.4817,157.32,157.25,70.0]
["bitfinex","SOLUSD",1729001444603,6.3593,157.25,157.23,70.0]
["bitfinex","SOLUSD",1729001444801,6.3588,157.27,157.25,70.0]
["bitfinex","SOLUSD",1729001445015,6.3588,157.26,157.25,70.0]
["bitfinex","SOLUSD",1729001445220,6.3597,157.24,157.23,70.0]
["bitfinex","SOLUSD",1729001445417,6.3605,157.22,157.21,70.0]
["bitfinex","SOLUSD",1729001445613,6.362,157.19,157.17,70.0]
["bitfinex","SOLUSD",1729001446030,6.3621,157.18,157.17,70.0]
["bitfinex","SOLUSD",1729001446322,15.901,157.23,157.13,6.364]
["bitfinex","SOLUSD",1729001446323,23.776884,157.19,157.13,70.0]
["bitfinex","SOLUSD",1729001446504,22.0999,157.2,157.09,15.9144]
["bitfinex","SOLUSD",1729001446505,6.3629,157.16,157.15,70.0]
["bitfinex","SOLUSD",1729001446705,6.1965,157.2,157.18,70.0]
["bitfinex","SOLUSD",1729001446919,6.3611,157.21,157.18,70.0]
["bitfinex","SOLUSD",1729001447121,6.3601,157.23,157.21,70.0]
["bitfinex","SOLUSD",1729001447599,31.3305,157.29,157.24,70.0]
["bitfinex","SOLUSD",1729001447834,31.3305,157.29,157.16,0.1]
["bitfinex","SOLUSD",1729001447835,6.3592,157.26,157.22,70.0]
["bitfinex","SOLUSD",1729001448206,31.3305,157.29,157.22,70.0]
["bitfinex","SOLUSD",1729001449334,6.3598,157.24,157.22,70.0]
["bitfinex","SOLUSD",1729001449721,6.359,157.26,157.24,70.0]
["bitfinex","SOLUSD",1729001450232,31.3305,157.29,157.24,70.0]
["bitfinex","SOLUSD",1729001450526,4.70065934,157.28,157.24,70.0]
["bitfinex","SOLUSD",1729001450727,22.0878,157.32,157.24,70.0]
["bitfinex","SOLUSD",1729001451120,15.8938,157.3,157.22,70.0]
["bitfinex","SOLUSD",1729001451326,6.3601,157.23,157.22,70.0]
["bitfinex","SOLUSD",1729001451539,23.776884,157.29,157.14,0.2]
["bitfinex","SOLUSD",1729001451540,23.776884,157.29,157.24,70.0]
["bitfinex","SOLUSD",1729001451708,6.3593,157.25,157.24,70.0]
["bitfinex","SOLUSD",1729001451912,6.3592,157.26,157.24,70.0]
["bitfinex","SOLUSD",1729001452642,23.776884,157.29,157.24,70.0]
["bitfinex","SOLUSD",1729001452846,6.3604,157.23,157.21,70.0]
["bitfinex","SOLUSD",1729001453057,15.636,157.28,157.15,70.0]
["bitfinex","SOLUSD",1729001453330,6.3629,157.16,157.15,70.0]
["bitfinex","SOLUSD",1729001453707,6.3625,157.18,157.17,70.0]
["bitfinex","SOLUSD",1729001453907,23.776884,157.27,157.17,70.0]
["bitfinex","SOLUSD",1729001453908,6.3617,157.19,157.17,70.0]
["bitfinex","SOLUSD",1729001454113,23.776884,157.23,157.15,70.0]
["bitfinex","SOLUSD",1729001454325,6.3621,157.18,157.15,70.0]
["bitfinex","SOLUSD",1729001454528,6.3621,157.18,157.17,70.0]
["bitfinex","SOLUSD",1729001454728,6.3621,157.18,157.15,70.0]
["bitfinex","SOLUSD",1729001455235,6.3628,157.17,157.15,70.0]
["bitfinex","SOLUSD",1729001455438,15.9025,157.21,157.13,70.0]
["bitfinex","SOLUSD",1729001455743,15.9053,157.18,157.11,70.0]
["bitfinex","SOLUSD",1729001455920,6.3645,157.13,157.11,70.0]
["bitfinex","SOLUSD",1729001456113,6.1395,157.21,157.18,70.0]
["bitfinex","SOLUSD",1729001456317,6.3617,157.19,157.16,70.0]
["bitfinex","SOLUSD",1729001456624,6.3617,157.19,157.18,70.0]
["bitfinex","SOLUSD",1729001457219,6.3606,157.22,157.2,70.0]
["bitfinex","SOLUSD",1729001457542,6.1395,157.32,157.24,70.0]
["bitfinex","SOLUSD",1729001457731,6.3593,157.25,157.24,70.0]
["bitfinex","SOLUSD",1729001457913,6.3585,157.27,157.24,70.0]
["bitfinex","SOLUSD",1729001458113,6.3581,157.28,157.26,70.0]
["bitfinex","SOLUSD",1729001458333,15.8926,157.31,157.26,70.0]
["bitfinex","SOLUSD",1729001458334,6.3584,157.27,157.26,70.0]
["bitfinex","SOLUSD",1729001458521,6.3591,157.26,157.23,70.0]
["bitfinex","SOLUSD",1729001458725,6.3591,157.26,157.25,70.0]
["bitfinex","SOLUSD",1729001458931,6.3585,157.27,157.25,70.0]
["bitfinex","SOLUSD",1729001459123,15.8926,157.31,157.25,70.0]
["bitfinex","SOLUSD",1729001459448,6.3581,157.28,157.25,70.0]
["bitfinex","SOLUSD",1729001459608,6.3581,157.28,157.27,70.0]
["bitfinex","SOLUSD",1729001460026,6.1395,157.32,157.27,70.0]
["bitfinex","SOLUSD",1729001460223,6.358,157.29,157.25,70.0]
["bitfinex","SOLUSD",1729001460724,6.3583,157.28,157.25,70.0]
["bitfinex","SOLUSD",1729001460953,6.1395,157.32,157.27,70.0]
["bitfinex","SOLUSD",1729001461121,6.3566,157.32,157.29,70.0]
["bitfinex","SOLUSD",1729001461326,16.004,157.35,157.29,70.0]
["bitfinex","SOLUSD",1729001461526,6.3572,157.3,157.29,70.0]
["bitfinex","SOLUSD",1729001462154,6.3572,157.3,157.27,70.0]
["bitfinex","SOLUSD",1729001462330,15.89,157.34,157.25,70.0]
["bitfinex","SOLUSD",1729001462529,15.89,157.34,157.29,70.0]
["bitfinex","SOLUSD",1729001462731,15.89,157.34,157.27,70.0]
["bitfinex","SOLUSD",1729001463256,23.776884,157.34,157.29,70.0]
["bitfinex","SOLUSD",1729001463459,23.776884,157.34,157.24,70.0]
["bitfinex","SOLUSD",1729001463460,55.555984,157.34,157.24,70.0]
["bitfinex","SOLUSD",1729001463753,6.3602,157.23,157.19,70.0]
["bitfinex","SOLUSD",1729001463959,6.3617,157.19,157.17,70.0]
["bitfinex","SOLUSD",1729001464132,6.3621,157.18,157.15,70.0]
["bitfinex","SOLUSD",1729001464744,23.776884,157.25,157.15,70.0]
["bitfinex","SOLUSD",1729001464950,55.572184,157.26,157.15,70.0]
["bitfinex","SOLUSD",1729001465248,6.3621,157.18,157.15,70.0]
["bitfinex","SOLUSD",1729001465752,6.3629,157.16,157.13,70.0]
["bitfinex","SOLUSD",1729001466056,6.3637,157.14,157.11,70.0]
["bitfinex","SOLUSD",1729001466238,23.776884,157.23,157.15,70.0]
["bitfinex","SOLUSD",1729001466440,23.776884,157.23,157.07,31.9315]
["bitfinex","SOLUSD",1729001466441,6.3618,157.19,157.17,70.0]
["bitfinex","SOLUSD",1729001466636,16.004,157.24,157.19,70.0]
["bitfinex","SOLUSD",1729001466951,6.3613,157.2,157.19,70.0]
["bitfinex","SOLUSD",1729001467167,16.004,157.24,157.19,70.0]
["bitfinex","SOLUSD",1729001467459,16.004,157.24,157.15,70.0]
["bitfinex","SOLUSD",1729001467631,16.004,157.24,157.13,70.0]
["bitfinex","SOLUSD",1729001467957,6.3621,157.18,157.16,70.0]
["bitfinex","SOLUSD",1729001468269,16.004,157.24,157.2,70.0]
["bitfinex","SOLUSD",1729001468630,6.3605,157.22,157.2,70.0]
["bitfinex","SOLUSD",1729001469056,6.3609,157.21,157.18,70.0]
["bitfinex","SOLUSD",1729001469231,16.004,157.24,157.18,70.0]
["bitfinex","SOLUSD",1729001469564,15.8982,157.26,157.11,32.0236]
["bitfinex","SOLUSD",1729001469565,6.3601,157.23,157.2,70.0]
["bitfinex","SOLUSD",1729001469730,6.3617,157.19,157.18,70.0]
["bitfinex","SOLUSD",1729001469932,15.898,157.26,157.18,70.0]
["bitfinex","SOLUSD",1729001470147,6.3609,157.21,157.2,70.0]
["bitfinex","SOLUSD",1729001470545,6.3617,157.19,157.18,70.0]
["bitfinex","SOLUSD",1729001470735,15.8999,157.24,157.16,70.0]
["bitfinex","SOLUSD",1729001470930,37.9329,157.27,157.18,70.0]
["bitfinex","SOLUSD",1729001470931,23.776884,157.23,157.18,70.0]
["bitfinex","SOLUSD",1729001471187,15.9002,157.24,157.18,70.0]
["bitfinex","SOLUSD",1729001471361,15.9002,157.24,157.12,0.1]
["bitfinex","SOLUSD",1729001471362,6.1395,157.27,157.23,70.0]
["bitfinex","SOLUSD",1729001471661,22.0358,157.27,157.19,70.0]
["bitfinex","SOLUSD",1729001471955,6.3621,157.18,157.17,70.0]
["bitfinex","SOLUSD",1729001473451,6.3597,157.24,157.19,76.3617]
["bitfinex","SOLUSD",1729001473754,23.776884,157.26,157.21,70.0]
["bitfinex","SOLUSD",1729001474068,31.8975,157.3,157.23,70.0]
["bitfinex","SOLUSD",1729001474258,6.3584,157.28,157.25,70.0]
["bitfinex","SOLUSD",1729001474560,6.0081,157.32,157.28,70.0]
["bitfinex","SOLUSD",1729001474744,15.8896,157.34,157.28,70.0]
["bitfinex","SOLUSD",1729001474745,6.3569,157.31,157.28,70.0]
["bitfinex","SOLUSD",1729001474930,16.4101,157.36,157.3,70.0]
["bitfinex","SOLUSD",1729001475135,6.3565,157.32,157.3,70.0]
["bitfinex","SOLUSD",1729001475750,16.4101,157.36,157.3,70.0]
["bitfinex","SOLUSD",1729001475942,6.3565,157.32,157.3,70.0]
["bitfinex","SOLUSD",1729001476353,6.356,157.34,157.32,70.0]
["bitfinex","SOLUSD",1729001476662,22.4182,157.42,157.35,70.0]
["bitfinex","SOLUSD",1729001476962,6.3537,157.39,157.37,70.0]
["bitfinex","SOLUSD",1729001477373,6.354,157.38,157.37,70.0]
["bitfinex","SOLUSD",1729001477738,22.4182,157.42,157.37,70.0]
["bitfinex","SOLUSD",1729001477958,32.286,157.48,157.41,70.0]
["bitfinex","SOLUSD",1729001478475,6.6356947,157.45,157.43,70.0]
["bitfinex","SOLUSD",1729001478633,0.2844947,157.45,157.43,70.0]
["bitfinex","SOLUSD",1729001479238,6.3492,157.5,157.47,70.0]
["bitfinex","SOLUSD",1729001479442,6.3496,157.49,157.47,70.0]
["bitfinex","SOLUSD",1729001479645,6.0081,157.55,157.47,70.0]
["bitfinex","SOLUSD",1729001479850,6.349,157.51,157.5,70.0]
["bitfinex","SOLUSD",1729001480739,6.0081,157.55,157.42,15.8808]
["bitfinex","SOLUSD",1729001480740,6.3496,157.49,157.46,70.0]
["bitfinex","SOLUSD",1729001481038,6.3488,157.51,157.5,70.0]
["bitfinex","SOLUSD",1729001481445,6.0081,157.55,157.5,70.0]
["bitfinex","SOLUSD",1729001481666,16.4101,157.56,157.52,70.0]
["bitfinex","SOLUSD",1729001481859,16.4101,157.56,157.48,70.0]
["bitfinex","SOLUSD",1729001482033,6.3497,157.49,157.48,70.0]
["bitfinex","SOLUSD",1729001482239,16.4101,157.56,157.48,70.0]
["bitfinex","SOLUSD",1729001482471,6.348,157.53,157.51,70.0]
["bitfinex","SOLUSD",1729001483374,16.4101,157.56,157.51,70.0]
["bitfinex","SOLUSD",1729001483546,6.3484,157.52,157.51,70.0]
["bitfinex","SOLUSD",1729001484056,16.4101,157.56,157.49,70.0]
["bitfinex","SOLUSD",1729001484279,6.3479,157.53,157.52,70.0]
["bitfinex","SOLUSD",1729001484556,15.8648,157.59,157.54,70.0]
["bitfinex","SOLUSD",1729001484752,6.3471,157.55,157.54,70.0]
["bitfinex","SOLUSD",1729001486464,15.8648,157.59,157.52,70.0]
["bitfinex","SOLUSD",1729001486669,6.3479,157.53,157.52,70.0]
["bitfinex","SOLUSD",1729001486852,37.7353,157.6,157.48,70.0]
["bitfinex","SOLUSD",1729001487057,6.3504,157.47,157.46,70.0]
["bitfinex","SOLUSD",1729001487253,6.3512,157.45,157.44,70.0]
["bitfinex","SOLUSD",1729001487446,6.352,157.43,157.42,70.0]
["bitfinex","SOLUSD",1729001487966,6.3528,157.41,157.4,70.0]
["bitfinex","SOLUSD",1729001489051,6.0099,157.49,157.44,70.0]
["bitfinex","SOLUSD",1729001489241,15.4946,157.5,157.46,70.0]
["bitfinex","SOLUSD",1729001489446,6.3504,157.47,157.46,70.0]
["bitfinex","SOLUSD",1729001490353,6.3512,157.45,157.44,70.0]
["bitfinex","SOLUSD",1729001490947,6.352,157.43,157.42,70.0]
["bitfinex","SOLUSD",1729001492258,31.7555,157.46,157.38,70.0]
["bitfinex","SOLUSD",1729001492565,6.3536,157.39,157.38,70.0]
["bitfinex","SOLUSD",1729001492952,6.3524,157.42,157.41,70.0]
["bitfinex","SOLUSD",1729001493645,6.3519,157.44,157.43,70.0]
["bitfinex","SOLUSD",1729001493846,47.621,157.5,157.43,70.0]
["bitfinex","SOLUSD",1729001494049,6.3516,157.44,157.43,70.0]
["bitfinex","SOLUSD",1729001494273,15.8764,157.47,157.41,70.0]
["bitfinex","SOLUSD",1729001494567,6.3516,157.44,157.43,70.0]
["bitfinex","SOLUSD",1729001495146,31.747,157.5,157.37,6.4544]
["bitfinex","SOLUSD",1729001495147,6.3508,157.46,157.45,70.0]
["bitfinex","SOLUSD",1729001495553,6.3496,157.49,157.48,70.0]
["bitfinex","SOLUSD",1729001496050,6.3504,157.47,157.46,70.0]
["bitfinex","SOLUSD",1729001496841,6.3512,157.45,157.44,70.0]
["bitfinex","SOLUSD",1729001497371,6.35,157.48,157.47,70.0]
["bitfinex","SOLUSD",1729001497782,21.8779,157.55,157.51,70.0]
["bitfinex","SOLUSD",1729001497960,6.3484,157.52,157.51,70.0]
["bitfinex","SOLUSD",1729001499585,15.868,157.55,157.47,70.0]
["bitfinex","SOLUSD",1729001499755,6.35,157.48,157.47,70.0]
["bitfinex","SOLUSD",1729001500363,15.8713,157.52,157.5,70.0]
["bitfinex","SOLUSD",1729001500364,6.3488,157.51,157.5,70.0]
["bitfinex","SOLUSD",1729001502877,15.8711,157.52,157.48,70.0]
["bitfinex","SOLUSD",1729001503178,6.3496,157.49,157.48,70.0]
["bitfinex","SOLUSD",1729001504191,6.3484,157.52,157.51,70.0]
["bitfinex","SOLUSD",1729001504760,15.4946,157.57,157.54,70.0]
["bitfinex","SOLUSD",1729001504966,6.3471,157.55,157.54,70.0]
["bitfinex","SOLUSD",1729001505184,15.4946,157.57,157.56,70.0]
["bitfinex","SOLUSD",1729001505382,6.3463,157.57,157.56,70.0]
["bitfinex","SOLUSD",1729001507374,6.3471,157.55,157.54,70.0]
["bitfinex","SOLUSD",1729001508272,0.6343324,157.61,157.52,70.0]
["bitfinex","SOLUSD",1729001508273,6.3479,157.53,157.52,70.0]
["bitfinex","SOLUSD",1729001509493,6.3479,157.53,157.5,70.0]
["bitfinex","SOLUSD",1729001509789,31.7304,157.58,157.5,70.0]
["bitfinex","SOLUSD",1729001509790,6.3488,157.51,157.5,70.0]
["bitfinex","SOLUSD",1729001511689,6.3508,157.46,157.45,70.0]
["bitfinex","SOLUSD",1729001511900,31.7384,157.54,157.5,70.0]
["bitfinex","SOLUSD",1729001512068,6.3488,157.51,157.5,70.0]
["bitfinex","SOLUSD",1729001513261,6.3467,157.56,157.55,70.0]
["bitfinex","SOLUSD",1729001515278,6.3455,157.59,157.58,70.0]
["bitfinex","SOLUSD",1729001516397,6.3463,157.57,157.56,70.0]
["bitfinex","SOLUSD",1729001517373,0.6343324,157.61,157.54,70.0]
["bitfinex","SOLUSD",1729001517567,20.0,157.57,157.52,70.0]
["bitfinex","SOLUSD",1729001518173,6.3479,157.53,157.52,70.0]
["bitfinex","SOLUSD",1729001518492,6.3488,157.51,157.5,70.0]
["bitfinex","SOLUSD",1729001518990,15.8696,157.54,157.42,0.1]
["bitfinex","SOLUSD",1729001518991,6.5209,157.54,157.42,0.1]
["bitfinex","SOLUSD",1729001519187,6.3521,157.43,157.42,70.0]
["bitfinex","SOLUSD",1729001519391,6.3508,157.46,157.45,70.0]
["bitfinex","SOLUSD",1729001520296,31.7433,157.52,157.45,70.0]
["bitfinex","SOLUSD",1729001520472,15.8712,157.52,157.48,70.0]
["bitfinex","SOLUSD",1729001521096,6.5209,157.54,157.5,70.0]
["bitfinex","SOLUSD",1729001521388,6.3475,157.55,157.54,70.0]
["bitfinex","SOLUSD",1729001521908,6.3468,157.56,157.54,70.0]
["bitfinex","SOLUSD",1729001522106,6.3459,157.58,157.57,70.0]
["bitfinex","SOLUSD",1729001522395,6.3459,157.58,157.48,0.1]
["bitfinex","SOLUSD",1729001522396,15.8642,157.59,157.53,70.0]
["bitfinex","SOLUSD",1729001522702,15.8642,157.59,157.56,70.0]
["bitfinex","SOLUSD",1729001522882,6.3463,157.57,157.56,70.0]
["bitfinex","SOLUSD",1729001524190,26.3451,157.6,157.59,70.0]
["bitfinex","SOLUSD",1729001524381,6.5209,157.64,157.59,70.0]
["bitfinex","SOLUSD",1729001524589,15.5314,157.69,157.6,1.26843556]
["bitfinex","SOLUSD",1729001524774,15.855,157.68,157.6,1.26843556]
["bitfinex","SOLUSD",1729001525095,6.3441,157.63,157.6,1.26843556]
["bitfinex","SOLUSD",1729001525286,6.3435,157.64,157.6,1.26843556]
["bitfinex","SOLUSD",1729001525466,6.3446,157.62,157.59,70.0]
["bitfinex","SOLUSD",1729001525789,6.3439,157.63,157.59,71.26841986]
["bitfinex","SOLUSD",1729001526495,6.3451,157.6,157.59,70.0]
["bitfinex","SOLUSD",1729001526911,6.3459,157.58,157.57,70.0]
["bitfinex","SOLUSD",1729001527207,6.3467,157.56,157.55,70.0]
["bitfinex","SOLUSD",1729001527496,20.0,157.62,157.6,70.0]
["bitfinex","SOLUSD",1729001527694,6.344,157.63,157.6,70.0]
["bitfinex","SOLUSD",1729001527895,15.857,157.66,157.6,70.0]
["bitfinex","SOLUSD",1729001528096,6.9790324,157.61,157.6,70.0]
["bitfinex","SOLUSD",1729001528273,0.6343324,157.61,157.6,70.0]
["bitfinex","SOLUSD",1729001529273,0.6343324,157.61,157.6,71.26825603]
["bitfinex","SOLUSD",1729001530174,6.9790324,157.61,157.6,70.0]
["bitfinex","SOLUSD",1729001530600,0.6343324,157.61,157.6,70.0]
["bitfinex","SOLUSD",1729001530897,0.6343324,157.61,157.6,71.26841519]
["bitfinex","SOLUSD",1729001531796,0.6343324,157.61,157.6,70.0]
["bitfinex","SOLUSD",1729001532005,6.9790324,157.61,157.6,70.0]
["bitfinex","SOLUSD",1729001532184,0.6343324,157.61,157.6,70.1]
["bitfinex","SOLUSD",1729001532383,0.6343324,157.61,157.6,101.49015229]
["bitfinex","SOLUSD",1729001532904,0.6343324,157.61,157.6,121.49015229]
["bitfinex","SOLUSD",1729001533304,0.6343324,157.61,157.6,95.04505229]
["bitfinex","SOLUSD",1729001533600,0.6343324,157.61,157.6,70.0]
["bitfinex","SOLUSD",1729001534115,0.6343324,157.61,157.6,95.14510261]
["bitfinex","SOLUSD",1729001534491,0.6343324,157.61,157.6,101.49020261]
["bitfinex","SOLUSD",1729001536395,0.6343324,157.61,157.6,121.59020261]
["bitfinex","SOLUSD",1729001537121,16.4571,157.74,157.72,70.0]
["bitfinex","SOLUSD",1729001537284,6.3399,157.73,157.72,70.0]
["bitfinex","SOLUSD",1729001537596,6.3407,157.71,157.7,70.0]
["bitfinex","SOLUSD",1729001537783,6.3415,157.69,157.68,70.0]
["bitfinex","SOLUSD",1729001539109,6.3403,157.72,157.71,70.0]
["bitfinex","SOLUSD",1729001539291,16.4571,157.74,157.69,70.0]
["bitfinex","SOLUSD",1729001539606,6.3411,157.7,157.69,70.0]
["bitfinex","SOLUSD",1729001540108,6.3411,157.7,157.65,7.7106944]
["bitfinex","SOLUSD",1729001540109,6.3399,157.73,157.72,70.0]
["bitfinex","SOLUSD",1729001543113,6.9730324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001543708,0.6343324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001544226,6.9730324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001544429,0.6343324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001544920,6.9730324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001545222,0.6343324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001545428,0.6343324,157.76,157.75,76.3391]
["bitfinex","SOLUSD",1729001545607,0.6343324,157.76,157.75,71.26700874]
["bitfinex","SOLUSD",1729001545809,0.6343324,157.76,157.75,77.70610874]
["bitfinex","SOLUSD",1729001546596,0.6343324,157.76,157.75,77.60610874]
["bitfinex","SOLUSD",1729001546797,0.6343324,157.76,157.75,71.26700874]
["bitfinex","SOLUSD",1729001547098,6.9730324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001547391,26.9730324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001548828,6.9730324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001549601,0.6343324,157.76,157.75,87.50868192]
["bitfinex","SOLUSD",1729001549914,0.6343324,157.76,157.75,121.38332394]
["bitfinex","SOLUSD",1729001550221,0.6343324,157.76,157.75,121.48332394]
["bitfinex","SOLUSD",1729001550523,0.6343324,157.76,157.75,121.58332394]
["bitfinex","SOLUSD",1729001551108,0.6343324,157.76,157.75,140.65332394]
["bitfinex","SOLUSD",1729001551296,0.6343324,157.76,157.75,120.315984]
["bitfinex","SOLUSD",1729001551498,0.6343324,157.76,157.75,121.48269741]
["bitfinex","SOLUSD",1729001551699,0.6343324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001551920,6.9730324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001552819,0.6343324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001553127,6.9730324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001553911,0.6343324,157.76,157.75,76.3391]
["bitfinex","SOLUSD",1729001554307,0.6343324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001554506,6.9730324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001555434,0.6343324,157.76,157.73,70.0]
["bitfinex","SOLUSD",1729001555601,6.3395,157.74,157.73,70.0]
["bitfinex","SOLUSD",1729001555922,0.6343324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001557904,6.9730324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001558329,6.9730324,157.76,157.7,70.0]
["bitfinex","SOLUSD",1729001558330,16.0726,157.75,157.7,70.0]
["bitfinex","SOLUSD",1729001558530,16.0726,157.75,157.67,70.0]
["bitfinex","SOLUSD",1729001558531,6.3419,157.68,157.67,70.0]
["bitfinex","SOLUSD",1729001558714,6.3416,157.69,157.67,70.0]
["bitfinex","SOLUSD",1729001558903,6.3403,157.72,157.71,70.0]
["bitfinex","SOLUSD",1729001561103,0.6343324,157.76,157.73,70.0]
["bitfinex","SOLUSD",1729001561309,6.9731324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001561506,0.6343324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001564716,0.6343324,157.76,157.75,76.3391]
["bitfinex","SOLUSD",1729001565337,0.6343324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001566633,6.9730324,157.76,157.73,70.0]
["bitfinex","SOLUSD",1729001566822,0.6343324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001567843,0.6343324,157.76,157.75,100.115984]
["bitfinex","SOLUSD",1729001568217,0.6343324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001569959,6.9730324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001570124,0.6343324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001570947,0.6343324,157.76,157.75,100.115984]
["bitfinex","SOLUSD",1729001571839,0.6343324,157.76,157.75,76.3391]
["bitfinex","SOLUSD",1729001572040,0.6343324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001573026,6.3395,157.75,157.73,70.0]
["bitfinex","SOLUSD",1729001573226,6.3395,157.74,157.73,70.0]
["bitfinex","SOLUSD",1729001573755,6.9731324,157.76,157.75,70.0]
["bitfinex","SOLUSD",1729001573942,0.6343324,157.76,157.75,76.5391]
["bitfinex","SOLUSD",1729001574243,38.25,157.91,157.75,76.5391]
["bitfinex","SOLUSD",1729001574244,6.334,157.88,157.85,70.0]
["bitfinex","SOLUSD",1729001575057,6.334,157.88,157.86,1.26648012]
["bitfinex","SOLUSD",1729001575341,6.3345,157.87,157.85,70.0]
["bitfinex","SOLUSD",1729001575546,6.5845,157.91,157.88,70.0]
["bitfinex","SOLUSD",1729001575547,20.0,157.9,157.88,70.0]
["bitfinex","SOLUSD",1729001575932,26.3335,157.89,157.88,70.0]
["bitfinex","SOLUSD",1729001576238,26.3335,157.89,157.85,70.0]
["bitfinex","SOLUSD",1729001576239,6.3346,157.87,157.85,70.0]
["bitfinex","SOLUSD",1729001576455,20.0,157.88,157.81,70.0]
["bitfinex","SOLUSD",1729001576745,6.3379,157.78,157.77,70.0]
["bitfinex","SOLUSD",1729001576927,6.4809,157.81,157.79,70.0]
["bitfinex","SOLUSD",1729001576928,12.8177,157.81,157.79,70.0]
["bitfinex","SOLUSD",1729001577522,20.0,157.8,157.76,70.0]
["bitfinex","SOLUSD",1729001577737,20.0,157.8,157.74,70.0]
["bitfinex","SOLUSD",1729001577952,6.3378,157.79,157.76,70.0]
["bitfinex","SOLUSD",1729001578325,6.3381,157.78,157.76,70.0]
["bitfinex","SOLUSD",1729001578528,35.8435,157.8,157.74,70.0]
["bitfinex","SOLUSD",1729001578747,6.3385,157.77,157.74,70.0]
["bitfinex","SOLUSD",1729001578946,6.3388,157.76,157.74,70.0]
["bitfinex","SOLUSD",1729001579129,6.3391,157.75,157.72,70.0]
["bitfinex","SOLUSD",1729001579848,6.4809,157.81,157.78,70.0]
["bitfinex","SOLUSD",1729001580259,12.8177,157.81,157.78,70.0]
["bitfinex","SOLUSD",1729001580936,6.4809,157.81,157.8,70.0]
["bitfinex","SOLUSD",1729001581458,12.8176,157.81,157.78,70.0]
["bitfinex","SOLUSD",1729001581748,20.0,157.8,157.76,70.0]
["bitfinex","SOLUSD",1729001581933,6.3375,157.79,157.76,70.0]
["bitfinex","SOLUSD",1729001582448,32.8176,157.81,157.8,70.0]
["bitfinex","SOLUSD",1729001583228,6.4809,157.86,157.84,70.0]
["bitfinex","SOLUSD",1729001583628,6.4809,157.86,157.8,1.26672019]
["bitfinex","SOLUSD",1729001583629,6.3332,157.9,157.88,70.0]
["bitfinex","SOLUSD",1729001583848,22.3155324,157.92,157.88,70.0]
["bitfinex","SOLUSD",1729001584027,6.3328,157.91,157.85,6.3349]
["bitfinex","SOLUSD",1729001584447,6.3327,157.91,157.89,70.0]
["bitfinex","SOLUSD",1729001584649,22.3155324,157.92,157.89,70.0]
["bitfinex","SOLUSD",1729001584947,6.3331,157.9,157.88,70.0]
["bitfinex","SOLUSD",1729001585161,22.3155324,157.92,157.9,70.0]
["bitfinex","SOLUSD",1729001585339,0.6343324,157.92,157.9,70.0]
["bitfinex","SOLUSD",1729001585541,0.6343324,157.92,157.88,70.0]
["bitfinex","SOLUSD",1729001585749,6.3331,157.9,157.88,70.0]
["bitfinex","SOLUSD",1729001586243,6.3331,157.9,157.86,70.0]
["bitfinex","SOLUSD",1729001586427,0.6343324,157.92,157.86,70.0]
["bitfinex","SOLUSD",1729001586632,6.3339,157.88,157.86,70.0]
["bitfinex","SOLUSD",1729001587459,6.3335,157.89,157.86,70.0]
["bitfinex","SOLUSD",1729001588052,20.0,157.9,157.81,70.0]
["bitfinex","SOLUSD",1729001588251,6.3351,157.85,157.81,70.0]
["bitfinex","SOLUSD",1729001588447,6.3355,157.84,157.81,70.0]
["bitfinex","SOLUSD",1729001588659,6.336,157.83,157.81,70.0]
["bitfinex","SOLUSD",1729001589032,15.2003,157.86,157.79,70.0]
["bitfinex","SOLUSD",1729001589033,6.3371,157.8,157.79,70.0]
["bitfinex","SOLUSD",1729001589255,35.8378,157.85,157.75,70.0]
["bitfinex","SOLUSD",1729001589256,43.776884,157.84,157.75,70.0]
["bitfinex","SOLUSD",1729001589931,6.3375,157.79,157.75,70.0]
["bitfinex","SOLUSD",1729001590137,43.776884,157.84,157.75,70.0]
["bitfinex","SOLUSD",1729001590351,6.3374,157.8,157.75,70.0]
["bitfinex","SOLUSD",1729001591040,6.3374,157.8,157.77,70.0]
["bitfinex","SOLUSD",1729001591303,43.776884,157.84,157.77,70.0]
["bitfinex","SOLUSD",1729001591463,20.0,157.84,157.77,70.0]
["bitfinex","SOLUSD",1729001591767,6.336,157.83,157.79,70.0]
["bitfinex","SOLUSD",1729001591938,20.0,157.85,157.77,70.0]
["bitfinex","SOLUSD",1729001592138,20.0,157.83,157.8,70.0]
["bitfinex","SOLUSD",1729001592436,15.2003,157.86,157.85,70.0]
["bitfinex","SOLUSD",1729001592644,21.535,157.86,157.83,70.0]
["bitfinex","SOLUSD",1729001592857,6.3334,157.9,157.85,76.3349]
["bitfinex","SOLUSD",1729001593068,0.6343324,157.92,157.86,70.0]
["bitfinex","SOLUSD",1729001593362,0.6343324,157.92,157.84,70.0]
["bitfinex","SOLUSD",1729001593363,6.3346,157.87,157.84,70.0]
["bitfinex","SOLUSD",1729001593571,6.3347,157.86,157.84,70.0]
["bitfinex","SOLUSD",1729001593736,6.3339,157.88,157.84,70.0]
["bitfinex","SOLUSD",1729001593935,6.3339,157.88,157.85,1.2664843]
["bitfinex","SOLUSD",1729001594156,0.6343324,157.92,157.87,70.0]
["bitfinex","SOLUSD",1729001594351,6.3333,157.9,157.87,70.0]
["bitfinex","SOLUSD",1729001594762,0.6343324,157.92,157.85,70.0]
["bitfinex","SOLUSD",1729001595166,16.4651324,157.92,157.85,70.0]
["bitfinex","SOLUSD",1729001595343,20.0,157.91,157.85,70.0]
["bitfinex","SOLUSD",1729001595549,20.0,157.91,157.83,7.60221686]
["bitfinex","SOLUSD",1729001595550,15.8338,157.9,157.83,70.0]
["bitfinex","SOLUSD",1729001595862,6.3351,157.85,157.83,70.0]
["bitfinex","SOLUSD",1729001596247,6.3358,157.84,157.81,70.0]
["bitfinex","SOLUSD",1729001596473,15.8338,157.9,157.79,70.0]
["bitfinex","SOLUSD",1729001596474,43.776884,157.86,157.79,70.0]
["bitfinex","SOLUSD",1729001596660,6.3363,157.82,157.79,70.0]
["bitfinex","SOLUSD",1729001597175,59.614284,157.86,157.77,70.0]
["bitfinex","SOLUSD",1729001597347,6.3371,157.8,157.75,70.0]
["bitfinex","SOLUSD",1729001597543,6.3371,157.8,157.77,70.0]
["bitfinex","SOLUSD",1729001597958,6.3375,157.79,157.75,70.0]
["bitfinex","SOLUSD",1729001598447,6.3375,157.79,157.77,70.0]
["bitfinex","SOLUSD",1729001599066,0.1,157.84,157.75,70.0]
["bitfinex","SOLUSD",1729001599372,6.3383,157.77,157.75,70.0]
["bitfinex","SOLUSD",1729001599585,43.776884,157.82,157.75,70.0]
["bitfinex","SOLUSD",1729001599880,6.3383,157.77,157.75,70.0]
["bitfinex","SOLUSD",1729001600040,20.0,157.82,157.75,70.0]
["bitfinex","SOLUSD",1729001600463,6.3372,157.8,157.77,70.0]
["bitfinex","SOLUSD",1729001600671,20.0,157.82,157.75,70.0]
["bitfinex","SOLUSD",1729001600870,15.8425,157.81,157.75,70.0]
["bitfinex","SOLUSD",1729001601172,6.3399,157.73,157.72,70.0]
["bitfinex","SOLUSD",1729001601355,35.8471,157.76,157.7,70.0]
["bitfinex","SOLUSD",1729001601683,6.3407,157.71,157.7,70.0]
["bitfinex","SOLUSD",1729001601843,35.8471,157.76,157.69,70.0]
["bitfinex","SOLUSD",1729001601844,6.3411,157.7,157.69,70.0]
["bitfinex","SOLUSD",1729001602179,20.0,157.76,157.69,70.0]
["bitfinex","SOLUSD",1729001602352,20.0,157.76,157.66,15.8565]
["bitfinex","SOLUSD",1729001602353,20.0,157.76,157.71,70.0]
["bitfinex","SOLUSD",1729001602747,6.3399,157.74,157.71,70.0]
["bitfinex","SOLUSD",1729001603381,6.3396,157.74,157.71,70.0]
["bitfinex","SOLUSD",1729001603580,6.3415,157.7,157.67,70.0]
["bitfinex","SOLUSD",1729001603800,20.0,157.74,157.67,70.0]
["bitfinex","SOLUSD",1729001603966,6.3418,157.69,157.67,70.0]
["bitfinex","SOLUSD",1729001605355,20.0,157.7,157.63,70.0]
["bitfinex","SOLUSD",1729001605559,6.3432,157.65,157.61,70.0]
["bitfinex","SOLUSD",1729001605865,6.3438,157.64,157.61,70.0]
["bitfinex","SOLUSD",1729001606751,6.3432,157.65,157.61,70.0]
["bitfinex","SOLUSD",1729001608450,6.3428,157.66,157.63,70.0]
["bitfinex","SOLUSD",1729001608798,6.3423,157.67,157.63,70.0]
["bitfinex","SOLUSD",1729001609282,6.3423,157.67,157.63,85.8597]
["bitfinex","SOLUSD",1729001609857,6.0728,157.69,157.63,70.0]
["bitfinex","SOLUSD",1729001610066,6.3427,157.66,157.63,70.0]
["bitfinex","SOLUSD",1729001610993,6.3431,157.65,157.61,70.0]
["bitfinex","SOLUSD",1729001611389,6.3432,157.65,157.61,70.0]
["bitfinex","SOLUSD",1729001611691,6.3436,157.64,157.61,70.0]
["bitfinex","SOLUSD",1729001613573,6.3436,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1729001613574,6.344,157.63,157.59,76.3452]
["bitfinex","SOLUSD",1729001614090,6.344,157.63,157.59,70.0]
["bitfinex","SOLUSD",1729001616384,43.776884,157.66,157.59,70.0]
["bitfinex","SOLUSD",1729001616591,6.3448,157.61,157.57,85.8656]
["bitfinex","SOLUSD",1729001617876,6.3438,157.64,157.59,76.3453]
["bitfinex","SOLUSD",1729001618190,35.8576,157.66,157.59,70.0]
["bitfinex","SOLUSD",1729001618397,6.3444,157.62,157.59,70.0]
["bitfinex","SOLUSD",1729001619091,35.8576,157.66,157.57,85.8656]
["bitfinex","SOLUSD",1729001619092,37.54341236,157.66,157.57,85.8656]
["bitfinex","SOLUSD",1729001619276,6.345,157.61,157.57,92.2118]
["bitfinex","SOLUSD",1729001621481,20.0,157.66,157.59,70.0]
["bitfinex","SOLUSD",1729001621677,22.1083,157.67,157.61,70.0]
["bitfinex","SOLUSD",1729001621886,6.3428,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1729001622792,6.3435,157.65,157.61,85.861]
["bitfinex","SOLUSD",1729001622966,15.7659,157.67,157.59,70.0]
["bitfinex","SOLUSD",1729001623167,43.776884,157.66,157.58,22.2104]
["bitfinex","SOLUSD",1729001623793,6.3449,157.61,157.57,76.3463]
["bitfinex","SOLUSD",1729001624100,6.3444,157.62,157.57,76.3463]
["bitfinex","SOLUSD",1729001624389,6.3444,157.62,157.59,70.0]
["bitfinex","SOLUSD",1729001624575,6.345,157.61,157.57,70.0]
["bitfinex","SOLUSD",1729001625082,6.3444,157.62,157.57,76.346]
["bitfinex","SOLUSD",1729001625283,6.344,157.63,157.59,70.0]
["bitfinex","SOLUSD",1729001625608,6.3444,157.62,157.59,70.0]
["bitfinex","SOLUSD",1729001625970,59.634384,157.66,157.59,70.0]
["bitfinex","SOLUSD",1729001625971,20.0,157.66,157.59,70.0]
["bitfinex","SOLUSD",1729001626300,6.3438,157.64,157.59,76.3452]
["bitfinex","SOLUSD",1729001626493,6.3438,157.64,157.57,15.8652]
["bitfinex","SOLUSD",1729001626494,1.68573808,157.65,157.56,70.0]
["bitfinex","SOLUSD",1729001626799,6.3448,157.61,157.56,76.3464]
["bitfinex","SOLUSD",1729001627178,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1729001627474,21.58606654,157.66,157.58,76.3459]
["bitfinex","SOLUSD",1729001627475,6.3446,157.62,157.58,76.3459]
["bitfinex","SOLUSD",1729001627897,6.3446,157.62,157.58,70.0]
["bitfinex","SOLUSD",1729001628083,6.3454,157.6,157.56,92.2133]
["bitfinex","SOLUSD",1729001628290,6.3459,157.59,157.54,76.3475]
["bitfinex","SOLUSD",1729001628480,6.346,157.58,157.54,76.4475]
["bitfinex","SOLUSD",1729001628683,6.3469,157.56,157.52,76.3481]
["bitfinex","SOLUSD",1729001628881,6.3473,157.55,157.52,70.0]
["bitfinex","SOLUSD",1729001629700,43.776884,157.59,157.52,70.0]
["bitfinex","SOLUSD",1729001629903,6.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1729001630197,6.3472,157.55,157.46,70.0]
["bitfinex","SOLUSD",1729001630198,20.1,157.54,157.46,70.0]
["bitfinex","SOLUSD",1729001630404,23.776884,157.53,157.46,70.0]
["bitfinex","SOLUSD",1729001630570,6.3492,157.5,157.46,70.0]
["bitfinex","SOLUSD",1729001630771,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1729001631194,6.3497,157.49,157.44,92.3303]
["bitfinex","SOLUSD",1729001631499,6.3488,157.51,157.46,70.0]
["bitfinex","SOLUSD",1729001631794,6.3488,157.51,157.46,76.3504]
["bitfinex","SOLUSD",1729001632803,20.0,157.54,157.48,70.0]
["bitfinex","SOLUSD",1729001632970,20.0,157.54,157.46,15.8762]
["bitfinex","SOLUSD",1729001632971,9.60287646,157.59,157.5,70.0]
["bitfinex","SOLUSD",1729001633176,21.4827,157.58,157.53,76.3476]
["bitfinex","SOLUSD",1729001633375,15.1367,157.58,157.54,6.3473]
["bitfinex","SOLUSD",1729001633575,21.4826,157.58,157.53,76.3479]
["bitfinex","SOLUSD",1729001634200,15.1367,157.58,157.51,85.8712]
["bitfinex","SOLUSD",1729001634401,6.3465,157.57,157.51,85.8712]
["bitfinex","SOLUSD",1729001634695,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1729001634897,15.1367,157.58,157.53,70.0]
["bitfinex","SOLUSD",1729001635075,6.4498,157.6,157.53,70.0]
["bitfinex","SOLUSD",1729001635500,6.3463,157.58,157.53,70.0]
["bitfinex","SOLUSD",1729001635688,6.3472,157.55,157.51,85.8712]
["bitfinex","SOLUSD",1729001635881,6.3468,157.56,157.51,92.2199]
["bitfinex","SOLUSD",1729001636805,12.795,157.6,157.55,92.2137]
["bitfinex","SOLUSD",1729001638279,15.1367,157.63,157.59,70.0]
["bitfinex","SOLUSD",1729001638495,21.4806,157.63,157.59,76.3452]
["bitfinex","SOLUSD",1729001638704,6.3436,157.64,157.59,76.3452]
["bitfinex","SOLUSD",1729001639498,6.344,157.63,157.59,76.3452]
["bitfinex","SOLUSD",1729001640298,20.0,157.64,157.57,70.0]
["bitfinex","SOLUSD",1729001640484,6.3455,157.6,157.57,70.0]
["bitfinex","SOLUSD",1729001640805,20.0,157.64,157.57,70.0]
["bitfinex","SOLUSD",1729001640806,6.3448,157.61,157.57,70.0]
["bitfinex","SOLUSD",1729001641107,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1729001641313,20.0,157.64,157.55,70.0]
["bitfinex","SOLUSD",1729001641314,6.3458,157.59,157.55,70.0]
["bitfinex","SOLUSD",1729001641513,0.1,157.62,157.53,70.0]
["bitfinex","SOLUSD",1729001641691,6.3464,157.57,157.53,76.3479]
["bitfinex","SOLUSD",1729001642003,6.3491,157.51,157.49,70.0]
["bitfinex","SOLUSD",1729001642187,6.3488,157.51,157.47,70.0]
["bitfinex","SOLUSD",1729001642382,6.3492,157.5,157.45,92.2287]
["bitfinex","SOLUSD",1729001642604,20.0,157.54,157.48,76.3499]
["bitfinex","SOLUSD",1729001642910,6.348,157.53,157.48,76.3499]
["bitfinex","SOLUSD",1729001643088,6.3486,157.52,157.46,76.3505]
["bitfinex","SOLUSD",1729001643288,6.3495,157.5,157.46,70.0]
["bitfinex","SOLUSD",1729001644008,6.3496,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1729001644203,6.3504,157.47,157.44,70.0]
["bitfinex","SOLUSD",1729001644416,15.3598,157.49,157.44,70.0]
["bitfinex","SOLUSD",1729001644778,6.3503,157.48,157.44,70.0]
["bitfinex","SOLUSD",1729001644982,15.3598,157.49,157.41,85.8814]
["bitfinex","SOLUSD",1729001645183,6.3511,157.46,157.41,15.8814]
["bitfinex","SOLUSD",1729001645400,6.3517,157.44,157.39,76.3533]
["bitfinex","SOLUSD",1729001645912,12.5073,157.46,157.39,85.8831]
["bitfinex","SOLUSD",1729001646140,12.5073,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1729001646404,12.5073,157.46,157.39,85.8831]
["bitfinex","SOLUSD",1729001646405,6.3521,157.43,157.39,85.8831]
["bitfinex","SOLUSD",1729001646612,6.3521,157.43,157.39,70.0]
["bitfinex","SOLUSD",1729001646903,12.507,157.46,157.41,76.3528]
["bitfinex","SOLUSD",1729001647115,6.3512,157.45,157.41,70.0]
["bitfinex","SOLUSD",1729001647290,6.3512,157.45,157.39,92.2366]
["bitfinex","SOLUSD",1729001647696,6.1562,157.46,157.42,70.0]
["bitfinex","SOLUSD",1729001647904,15.3598,157.49,157.43,6.3517]
["bitfinex","SOLUSD",1729001648096,15.3598,157.49,157.42,70.0]
["bitfinex","SOLUSD",1729001648503,21.7094,157.49,157.44,76.3516]
["bitfinex","SOLUSD",1729001648715,6.3501,157.48,157.44,70.0]
["bitfinex","SOLUSD",1729001648909,6.3501,157.48,157.42,70.0]
["bitfinex","SOLUSD",1729001649097,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1729001649714,6.3501,157.48,157.41,15.8811]
["bitfinex","SOLUSD",1729001649715,45.36433216,157.48,157.4,70.0]
["bitfinex","SOLUSD",1729001649916,0.1,157.47,157.38,85.8849]
["bitfinex","SOLUSD",1729001650209,6.3525,157.42,157.38,85.8849]
["bitfinex","SOLUSD",1729001650595,43.776884,157.46,157.38,85.8849]
["bitfinex","SOLUSD",1729001650805,6.3524,157.42,157.38,92.2388]
["bitfinex","SOLUSD",1729001650992,6.352,157.43,157.38,92.2388]
["bitfinex","SOLUSD",1729001652912,6.3512,157.45,157.4,76.3528]
["bitfinex","SOLUSD",1729001653311,6.3516,157.44,157.4,76.3528]
["bitfinex","SOLUSD",1729001653511,6.3522,157.43,157.38,85.8849]
["bitfinex","SOLUSD",1729001653713,6.3528,157.41,157.38,70.0]
["bitfinex","SOLUSD",1729001653914,23.776884,157.45,157.38,70.0]
["bitfinex","SOLUSD",1729001654100,6.3528,157.41,157.38,70.0]
["bitfinex","SOLUSD",1729001654697,6.3525,157.42,157.38,70.0]
["bitfinex","SOLUSD",1729001654898,6.353,157.41,157.38,70.0]
["bitfinex","SOLUSD",1729001655096,6.3524,157.42,157.38,70.0]
["bitfinex","SOLUSD",1729001655396,1.58807505,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1729001655597,6.3519,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1729001655919,6.3526,157.42,157.38,70.0]
["bitfinex","SOLUSD",1729001656109,25.46477388,157.46,157.38,70.0]
["bitfinex","SOLUSD",1729001656110,6.3528,157.41,157.38,70.0]
["bitfinex","SOLUSD",1729001656309,6.3524,157.42,157.38,70.0]
["bitfinex","SOLUSD",1729001656507,6.3524,157.42,157.38,76.3539]
["bitfinex","SOLUSD",1729001656919,15.4598,157.49,157.38,70.0]
["bitfinex","SOLUSD",1729001656920,1.58799783,157.48,157.38,70.0]
["bitfinex","SOLUSD",1729001657122,6.3508,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1729001657301,6.3508,157.46,157.41,76.3528]
["bitfinex","SOLUSD",1729001657627,6.3514,157.45,157.4,22.2357]
["bitfinex","SOLUSD",1729001658716,20.0,157.48,157.43,76.3519]
["bitfinex","SOLUSD",1729001658922,6.3504,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1729001659307,20.0,157.48,157.42,6.3524]
["bitfinex","SOLUSD",1729001659509,6.3512,157.45,157.41,70.0]
["bitfinex","SOLUSD",1729001660029,6.3509,157.46,157.41,76.3528]
["bitfinex","SOLUSD",1729001660206,20.0,157.48,157.43,70.0]
["bitfinex","SOLUSD",1729001660407,26.3503,157.48,157.43,76.3519]
["bitfinex","SOLUSD",1729001660727,15.3598,157.49,157.43,70.0]
["bitfinex","SOLUSD",1729001660910,15.3598,157.49,157.45,70.0]
["bitfinex","SOLUSD",1729001661222,15.3598,157.49,157.45,76.3511]
["bitfinex","SOLUSD",1729001661530,15.3598,157.49,157.43,70.0]
["bitfinex","SOLUSD",1729001661729,6.3509,157.46,157.41,92.234]
["bitfinex","SOLUSD",1729001661942,6.3509,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1729001662115,6.3504,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1729001662430,6.3509,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1729001662732,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1729001663833,6.3524,157.42,157.37,92.8737324]
["bitfinex","SOLUSD",1729001664026,6.3529,157.41,157.37,86.5196324]
["bitfinex","SOLUSD",1729001664237,21.5881284,157.44,157.37,70.6343324]
["bitfinex","SOLUSD",1729001664412,6.3528,157.41,157.37,76.9886324]
["bitfinex","SOLUSD",1729001664609,21.5881284,157.44,157.37,70.6343324]
["bitfinex","SOLUSD",1729001664819,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1729001665009,6.3526,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1729001665323,6.3539,157.39,157.37,0.6343324]
["bitfinex","SOLUSD",1729001665532,31.71920773,157.38,157.37,0.6343324]
["bitfinex","SOLUSD",1729001665706,51.71920773,157.38,157.37,0.6343324]
["bitfinex","SOLUSD",1729001665903,51.81920773,157.38,157.37,0.6343324]
["bitfinex","SOLUSD",1729001666129,51.81920773,157.38,157.28,70.0]
["bitfinex","SOLUSD",1729001666130,23.876884,157.37,157.28,70.0]
["bitfinex","SOLUSD",1729001666307,23.876884,157.37,157.2,0.1]
["bitfinex","SOLUSD",1729001666308,6.3576,157.3,157.25,70.0]
["bitfinex","SOLUSD",1729001666708,6.2005,157.33,157.29,76.3576]
["bitfinex","SOLUSD",1729001666931,12.5565,157.33,157.28,6.358]
["bitfinex","SOLUSD",1729001667233,6.2005,157.33,157.25,70.0]
["bitfinex","SOLUSD",1729001667437,6.3574,157.3,157.25,76.3592]
["bitfinex","SOLUSD",1729001667811,6.3574,157.3,157.25,70.0]
["bitfinex","SOLUSD",1729001668435,6.3601,157.23,157.22,0.6343324]
["bitfinex","SOLUSD",1729001668739,20.0,157.23,157.22,0.6343324]
["bitfinex","SOLUSD",1729001669235,21.59016355,157.23,157.22,0.6343324]
["bitfinex","SOLUSD",1729001669546,67.92514755,157.23,157.22,0.6343324]
["bitfinex","SOLUSD",1729001669715,44.14826355,157.23,157.22,0.6343324]
["bitfinex","SOLUSD",1729001670039,67.92514755,157.23,157.22,0.6343324]
["bitfinex","SOLUSD",1729001670236,44.14826355,157.23,157.22,0.6343324]
["bitfinex","SOLUSD",1729001670614,68.02514755,157.23,157.22,0.6343324]
["bitfinex","SOLUSD",1729001670920,6.2005,157.24,157.22,0.6343324]
["bitfinex","SOLUSD",1729001671638,26.3601,157.23,157.22,0.6343324]
["bitfinex","SOLUSD",1729001671848,6.3625,157.17,157.11,6.3646]
["bitfinex","SOLUSD",1729001672014,20.0,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1729001672215,6.3613,157.2,157.13,15.9095]
["bitfinex","SOLUSD",1729001672410,20.0,157.22,157.14,70.0]
["bitfinex","SOLUSD",1729001672631,20.0,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1729001672822,6.2005,157.24,157.16,85.9067]
["bitfinex","SOLUSD",1729001673025,20.0,157.23,157.19,15.9036]
["bitfinex","SOLUSD",1729001673941,20.0,157.23,157.15,15.9076]
["bitfinex","SOLUSD",1729001674142,6.3605,157.22,157.15,15.9076]
["bitfinex","SOLUSD",1729001674440,6.3605,157.22,157.16,6.3627]
["bitfinex","SOLUSD",1729001674939,6.3605,157.22,157.15,15.9076]
["bitfinex","SOLUSD",1729001675149,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1729001675528,6.2005,157.28,157.2,6.3613]
["bitfinex","SOLUSD",1729001675840,6.2005,157.28,157.23,6.36]
["bitfinex","SOLUSD",1729001676144,22.5567,157.27,157.21,22.2623]
["bitfinex","SOLUSD",1729001676915,16.198,157.27,157.21,22.2623]
["bitfinex","SOLUSD",1729001677140,6.3589,157.26,157.21,22.2623]
["bitfinex","SOLUSD",1729001678026,12.5575,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1729001678338,12.5575,157.31,157.25,70.0]
["bitfinex","SOLUSD",1729001678339,6.2005,157.31,157.25,70.0]
["bitfinex","SOLUSD",1729001678680,16.198,157.32,157.27,6.358]
["bitfinex","SOLUSD",1729001678821,16.198,157.32,157.26,15.8963]
["bitfinex","SOLUSD",1729001679022,6.3572,157.31,157.26,15.8963]
["bitfinex","SOLUSD",1729001679431,16.198,157.32,157.26,15.8963]
["bitfinex","SOLUSD",1729001679643,22.5544,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1729001679864,16.198,157.32,157.26,15.8963]
["bitfinex","SOLUSD",1729001680018,6.3569,157.31,157.26,22.2551]
["bitfinex","SOLUSD",1729001681550,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1729001681724,6.3593,157.25,157.2,22.2645]
["bitfinex","SOLUSD",1729001682129,1.58981965,157.24,157.16,15.9067]
["bitfinex","SOLUSD",1729001682322,6.3613,157.2,157.15,76.3633]
["bitfinex","SOLUSD",1729001682527,6.3617,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1729001683145,6.3622,157.18,157.13,22.2739]
["bitfinex","SOLUSD",1729001683655,6.3622,157.18,157.13,22.2742]
["bitfinex","SOLUSD",1729001683656,6.3625,157.18,157.13,22.2742]
["bitfinex","SOLUSD",1729001683825,1.69034548,157.22,157.15,6.3632]
["bitfinex","SOLUSD",1729001683826,26.3617,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1729001684147,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1729001684348,21.5904259,157.2,157.13,15.9101]
["bitfinex","SOLUSD",1729001684349,6.3625,157.17,157.13,15.9101]
["bitfinex","SOLUSD",1729001684949,6.3621,157.18,157.13,22.2742]
["bitfinex","SOLUSD",1729001685252,15.7024,157.23,157.2,6.361]
["bitfinex","SOLUSD",1729001685548,15.7024,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1729001685722,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1729001685927,0.1,157.21,157.09,70.0]
["bitfinex","SOLUSD",1729001686123,6.3626,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1729001686566,20.0,157.2,157.13,85.9101]
["bitfinex","SOLUSD",1729001686849,6.3617,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1729001687039,20.0,157.2,157.13,85.9101]
["bitfinex","SOLUSD",1729001687347,26.3616,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1729001687651,6.3616,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1729001688056,15.7024,157.23,157.16,70.0]
["bitfinex","SOLUSD",1729001688352,6.3596,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1729001688896,1.58996292,157.25,157.18,15.9045]
["bitfinex","SOLUSD",1729001689233,1.58996292,157.25,157.14,101.9174]
["bitfinex","SOLUSD",1729001689234,6.3609,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1729001689438,6.3614,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1729001689966,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1729001690135,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1729001690631,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1729001691051,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1729001691247,1.59032579,157.24,157.14,85.9084]
["bitfinex","SOLUSD",1729001691248,6.36,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1729001691458,20.0,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1729001691955,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1729001692153,6.3593,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1729001692960,15.7024,157.27,157.21,15.9021]
["bitfinex","SOLUSD",1729001693161,15.7024,157.27,157.2,70.0]
["bitfinex","SOLUSD",1729001693162,6.3057,157.3,157.22,70.0]
["bitfinex","SOLUSD",1729001693362,0.1,157.37,157.22,70.0]
["bitfinex","SOLUSD",1729001693363,6.3057,157.35,157.29,15.8937]
["bitfinex","SOLUSD",1729001693543,6.3057,157.35,157.22,0.1]
["bitfinex","SOLUSD",1729001693544,7.89473835,157.35,157.22,70.1]
["bitfinex","SOLUSD",1729001693744,0.1,157.31,157.18,70.0]
["bitfinex","SOLUSD",1729001693944,6.3601,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1729001694155,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1729001694568,1.59022181,157.25,157.17,15.9062]
["bitfinex","SOLUSD",1729001694750,21.59022181,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1729001695067,21.59022181,157.25,157.17,15.9062]
["bitfinex","SOLUSD",1729001695266,6.3608,157.22,157.17,22.2687]
["bitfinex","SOLUSD",1729001695651,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1729001696178,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1729001696876,6.3617,157.19,157.14,22.2726]
["bitfinex","SOLUSD",1729001697049,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1729001697247,6.3625,157.17,157.11,85.9122]
["bitfinex","SOLUSD",1729001697248,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1729001697847,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1729001698062,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1729001698444,6.3619,157.19,157.13,15.9094]
["bitfinex","SOLUSD",1729001699368,6.3619,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1729001699871,23.776884,157.21,157.13,15.9094]
["bitfinex","SOLUSD",1729001700171,6.3626,157.17,157.13,15.9094]
["bitfinex","SOLUSD",1729001700379,6.3637,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1729001700953,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1729001701149,26.3616,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1729001701371,26.3616,157.2,157.13,15.9098]
["bitfinex","SOLUSD",1729001701372,21.5905026,157.2,157.13,15.9098]
["bitfinex","SOLUSD",1729001701575,6.3622,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1729001702073,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1729001702281,21.59053677,157.25,157.14,70.0]
["bitfinex","SOLUSD",1729001702487,6.3611,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1729001702971,6.36,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1729001703174,1.59053677,157.25,157.17,15.9054]
["bitfinex","SOLUSD",1729001703484,6.3614,157.2,157.15,6.363]
["bitfinex","SOLUSD",1729001703976,1.59040798,157.25,157.17,15.906]
["bitfinex","SOLUSD",1729001704176,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1729001704355,6.3609,157.21,157.16,22.2697]
["bitfinex","SOLUSD",1729001704673,6.362,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1729001704859,6.362,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1729001705057,6.362,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1729001705263,6.3613,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1729001705871,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1729001706168,20.0,157.21,157.15,15.9083]
["bitfinex","SOLUSD",1729001706380,6.3616,157.2,157.15,22.2712]
["bitfinex","SOLUSD",1729001706875,23.776884,157.24,157.16,70.0]
["bitfinex","SOLUSD",1729001706876,21.5904112,157.24,157.16,70.0]
["bitfinex","SOLUSD",1729001707169,26.3598,157.24,157.18,6.362]
["bitfinex","SOLUSD",1729001707373,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1729001707680,6.3613,157.2,157.15,6.363]
["bitfinex","SOLUSD",1729001707877,1.59035995,157.24,157.15,6.3633]
["bitfinex","SOLUSD",1729001708181,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1729001709375,6.363,157.16,157.11,76.3645]
["bitfinex","SOLUSD",1729001709680,1.59016811,157.21,157.06,0.8343324]
["bitfinex","SOLUSD",1729001709681,6.3646,157.12,157.09,70.0]
["bitfinex","SOLUSD",1729001709869,6.3637,157.14,157.09,76.3657]
["bitfinex","SOLUSD",1729001710169,6.3634,157.15,157.09,70.0]
["bitfinex","SOLUSD",1729001710378,6.3642,157.13,157.09,70.0]
["bitfinex","SOLUSD",1729001711579,1.59099467,157.16,157.09,6.3655]
["bitfinex","SOLUSD",1729001711891,6.3632,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1729001712054,6.3629,157.16,157.11,76.3648]
["bitfinex","SOLUSD",1729001712565,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1729001713076,6.3642,157.13,157.09,15.9138]
["bitfinex","SOLUSD",1729001713266,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1729001713465,20.0,157.17,157.09,70.0]
["bitfinex","SOLUSD",1729001713661,20.0,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1729001713972,22.9594,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1729001714187,16.5975,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1729001714472,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1729001714679,6.3614,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1729001714861,1.5903194,157.23,157.18,6.362]
["bitfinex","SOLUSD",1729001714862,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1729001715178,6.61815812,157.26,157.2,70.0]
["bitfinex","SOLUSD",1729001715385,6.61815812,157.26,157.25,76.3593]
["bitfinex","SOLUSD",1729001715553,6.6359,157.32,157.27,70.0]
["bitfinex","SOLUSD",1729001715754,3.78934089,157.31,157.29,76.3576]
["bitfinex","SOLUSD",1729001715969,21.3824,157.35,157.29,76.3576]
["bitfinex","SOLUSD",1729001716168,15.027,157.35,157.29,70.0]
["bitfinex","SOLUSD",1729001716372,6.354,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1729001716564,21.3799,157.41,157.35,6.355]
["bitfinex","SOLUSD",1729001716959,6.3522,157.43,157.37,70.0]
["bitfinex","SOLUSD",1729001717588,6.3548,157.36,157.29,85.8939]
["bitfinex","SOLUSD",1729001717877,17.46915596,157.42,157.29,92.2512]
["bitfinex","SOLUSD",1729001718095,17.46915596,157.42,157.2,31.806]
["bitfinex","SOLUSD",1729001718096,6.3573,157.3,157.23,70.0]
["bitfinex","SOLUSD",1729001718260,6.358,157.29,157.23,70.0]
["bitfinex","SOLUSD",1729001718455,20.0,157.3,157.25,70.0]
["bitfinex","SOLUSD",1729001718981,6.3558,157.34,157.28,70.0]
["bitfinex","SOLUSD",1729001719167,20.0,157.34,157.3,70.0]
["bitfinex","SOLUSD",1729001719359,20.0,157.34,157.28,76.3579]
["bitfinex","SOLUSD",1729001719572,20.0,157.34,157.26,70.0]
["bitfinex","SOLUSD",1729001719573,6.356,157.33,157.26,70.0]
["bitfinex","SOLUSD",1729001719776,6.356,157.33,157.28,70.0]
["bitfinex","SOLUSD",1729001719986,6.356,157.33,157.26,70.0]
["bitfinex","SOLUSD",1729001720782,6.356,157.33,157.28,70.0]
["bitfinex","SOLUSD",1729001721358,20.0,157.34,157.28,70.0]
["bitfinex","SOLUSD",1729001721562,6.3574,157.3,157.26,70.0]
["bitfinex","SOLUSD",1729001721788,6.3568,157.32,157.26,70.0]
["bitfinex","SOLUSD",1729001722084,6.3559,157.34,157.28,70.0]
["bitfinex","SOLUSD",1729001722259,26.3561,157.33,157.28,70.0]
["bitfinex","SOLUSD",1729001722458,6.357,157.31,157.28,70.0]
["bitfinex","SOLUSD",1729001722656,6.3573,157.3,157.26,70.0]
["bitfinex","SOLUSD",1729001723080,1.58917807,157.32,157.24,70.0]
["bitfinex","SOLUSD",1729001723284,20.0,157.31,157.22,70.0]
["bitfinex","SOLUSD",1729001723586,1.58959598,157.3,157.2,85.9027]
["bitfinex","SOLUSD",1729001723989,6.3604,157.23,157.18,70.0]
["bitfinex","SOLUSD",1729001724286,16.61659598,157.3,157.23,70.0]
["bitfinex","SOLUSD",1729001724287,6.3581,157.28,157.23,70.0]
["bitfinex","SOLUSD",1729001724662,6.3568,157.32,157.27,70.0]
["bitfinex","SOLUSD",1729001725073,6.356,157.34,157.29,70.0]
["bitfinex","SOLUSD",1729001725286,6.356,157.34,157.23,1.27113669]
["bitfinex","SOLUSD",1729001725287,31.7746,157.36,157.25,70.0]
["bitfinex","SOLUSD",1729001725474,31.7746,157.36,157.22,15.9005]
["bitfinex","SOLUSD",1729001725475,20.0,157.35,157.23,70.0]
["bitfinex","SOLUSD",1729001725676,20.0,157.35,157.25,70.0]
["bitfinex","SOLUSD",1729001725677,6.3574,157.3,157.25,70.0]
["bitfinex","SOLUSD",1729001725879,21.5891601,157.35,157.27,70.0]
["bitfinex","SOLUSD",1729001726085,6.3573,157.3,157.26,70.0]
["bitfinex","SOLUSD",1729001726407,6.3571,157.31,157.26,70.0]
["bitfinex","SOLUSD",1729001726565,6.3573,157.3,157.26,70.0]
["bitfinex","SOLUSD",1729001726965,1.58922624,157.36,157.28,70.0]
["bitfinex","SOLUSD",1729001727183,6.3564,157.32,157.28,70.0]
["bitfinex","SOLUSD",1729001727500,37.5486,157.38,157.3,70.0]
["bitfinex","SOLUSD",1729001727985,6.3558,157.34,157.3,70.0]
["bitfinex","SOLUSD",1729001728680,21.6629,157.38,157.32,70.0]
["bitfinex","SOLUSD",1729001728880,22.49402482,157.41,157.32,70.0]
["bitfinex","SOLUSD",1729001728881,6.61192482,157.41,157.37,70.0]
["bitfinex","SOLUSD",1729001729187,6.3525,157.42,157.37,70.0]
["bitfinex","SOLUSD",1729001729396,29.45147821,157.44,157.37,70.0]
["bitfinex","SOLUSD",1729001729599,6.352,157.43,157.39,70.0]
["bitfinex","SOLUSD",1729001729895,6.3529,157.41,157.37,70.0]
["bitfinex","SOLUSD",1729001730060,31.03953878,157.44,157.34,23.776884]
["bitfinex","SOLUSD",1729001730461,31.03953878,157.44,157.33,70.0]
["bitfinex","SOLUSD",1729001730686,20.0,157.43,157.32,23.776884]
["bitfinex","SOLUSD",1729001730867,20.0,157.43,157.35,70.0]
["bitfinex","SOLUSD",1729001730868,6.3536,157.39,157.35,70.0]
["bitfinex","SOLUSD",1729001731493,6.3529,157.41,157.37,70.0]
["bitfinex","SOLUSD",1729001731695,6.3525,157.42,157.37,76.3543]
["bitfinex","SOLUSD",1729001731989,22.8416,157.44,157.39,70.0]
["bitfinex","SOLUSD",1729001732195,6.3516,157.44,157.39,76.3535]
["bitfinex","SOLUSD",1729001732406,6.5169,157.49,157.44,70.0]
["bitfinex","SOLUSD",1729001732568,0.1,157.57,157.46,70.0]
["bitfinex","SOLUSD",1729001732569,6.5169,157.55,157.46,70.0]
["bitfinex","SOLUSD",1729001732764,6.5169,157.55,157.42,50.44991317]
["bitfinex","SOLUSD",1729001732765,6.6287073,157.52,157.44,70.0]
["bitfinex","SOLUSD",1729001733000,6.3512,157.45,157.42,70.0]
["bitfinex","SOLUSD",1729001733166,6.3518,157.44,157.4,85.8829]
["bitfinex","SOLUSD",1729001733370,1.58770626,157.49,157.4,85.8829]
["bitfinex","SOLUSD",1729001733371,6.3512,157.45,157.4,92.2361]
["bitfinex","SOLUSD",1729001733597,6.3512,157.45,157.42,70.0]
["bitfinex","SOLUSD",1729001734167,8.21788862,157.52,157.44,70.0]
["bitfinex","SOLUSD",1729001734401,6.3495,157.5,157.46,70.0]
["bitfinex","SOLUSD",1729001736673,6.3489,157.51,157.48,70.0]
["bitfinex","SOLUSD",1729001736875,6.3492,157.5,157.48,70.0]
["bitfinex","SOLUSD",1729001737276,6.3483,157.53,157.5,70.0]
["bitfinex","SOLUSD",1729001737801,6.3484,157.52,157.48,70.0]
["bitfinex","SOLUSD",1729001738398,6.3488,157.51,157.46,76.3507]
["bitfinex","SOLUSD",1729001738695,1.58692355,157.54,157.42,70.0]
["bitfinex","SOLUSD",1729001738876,43.776884,157.52,157.41,15.8813]
["bitfinex","SOLUSD",1729001739074,1.58762464,157.51,157.4,70.0]
["bitfinex","SOLUSD",1729001739270,6.3533,157.4,157.35,76.3549]
["bitfinex","SOLUSD",1729001739485,6.3531,157.41,157.38,70.0]
["bitfinex","SOLUSD",1729001739714,20.0,157.44,157.38,70.0]
["bitfinex","SOLUSD",1729001739988,6.3537,157.39,157.34,70.0]
["bitfinex","SOLUSD",1729001740195,20.0,157.44,157.39,70.0]
["bitfinex","SOLUSD",1729001740401,6.3525,157.42,157.37,76.3541]
["bitfinex","SOLUSD",1729001740767,6.3525,157.42,157.39,70.0]
["bitfinex","SOLUSD",1729001741172,20.0,157.45,157.41,70.0]
["bitfinex","SOLUSD",1729001741596,6.3524,157.42,157.39,70.0]
["bitfinex","SOLUSD",1729001742103,6.3534,157.4,157.37,70.0]
["bitfinex","SOLUSD",1729001742281,6.3541,157.38,157.35,70.0]
["bitfinex","SOLUSD",1729001742796,6.3541,157.38,157.33,70.0]
["bitfinex","SOLUSD",1729001742999,6.3541,157.38,157.33,76.3559]
["bitfinex","SOLUSD",1729001743297,6.3545,157.37,157.33,70.0]
["bitfinex","SOLUSD",1729001743981,15.8817,157.42,157.33,70.0]
["bitfinex","SOLUSD",1729001743982,6.3525,157.42,157.38,70.0]
["bitfinex","SOLUSD",1729001744182,6.3516,157.44,157.4,70.0]
["bitfinex","SOLUSD",1729001744876,6.3521,157.43,157.4,70.0]
["bitfinex","SOLUSD",1729001745799,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1729001745800,6.3509,157.46,157.42,70.0]
["bitfinex","SOLUSD",1729001746099,1.58754448,157.46,157.38,70.0]
["bitfinex","SOLUSD",1729001746297,1.58754448,157.46,157.35,85.8877]
["bitfinex","SOLUSD",1729001746476,6.3545,157.37,157.33,70.0]
["bitfinex","SOLUSD",1729001747079,36.4303,157.41,157.31,85.8912]
["bitfinex","SOLUSD",1729001747404,6.3553,157.35,157.31,85.8912]
["bitfinex","SOLUSD",1729001747776,17.47253151,157.4,157.25,82.34441317]
["bitfinex","SOLUSD",1729001747777,6.3565,157.32,157.29,70.0]
["bitfinex","SOLUSD",1729001748002,6.356,157.33,157.29,70.0]
["bitfinex","SOLUSD",1729001748195,20.0,157.37,157.29,70.0]
["bitfinex","SOLUSD",1729001748196,6.3568,157.31,157.29,70.0]
["bitfinex","SOLUSD",1729001748601,21.58882043,157.37,157.24,70.0]
["bitfinex","SOLUSD",1729001748602,20.0,157.34,157.24,70.0]
["bitfinex","SOLUSD",1729001748778,6.3586,157.27,157.24,70.0]
["bitfinex","SOLUSD",1729001748986,6.3582,157.28,157.25,70.0]
["bitfinex","SOLUSD",1729001749185,20.0,157.32,157.25,70.0]
["bitfinex","SOLUSD",1729001749384,6.3572,157.31,157.25,76.3592]
["bitfinex","SOLUSD",1729001749578,20.0,157.32,157.25,76.3592]
["bitfinex","SOLUSD",1729001749901,6.3585,157.27,157.22,76.3601]
["bitfinex","SOLUSD",1729001750081,20.0,157.34,157.25,70.0]
["bitfinex","SOLUSD",1729001750284,6.3576,157.29,157.25,70.0]
["bitfinex","SOLUSD",1729001750483,1.58923302,157.33,157.23,70.0]
["bitfinex","SOLUSD",1729001750484,17.47943302,157.33,157.23,70.0]
["bitfinex","SOLUSD",1729001750678,6.3581,157.28,157.23,70.0]
["bitfinex","SOLUSD",1729001751802,6.3586,157.27,157.21,76.3608]
["bitfinex","SOLUSD",1729001752578,16.4303,157.3,157.21,70.0]
["bitfinex","SOLUSD",1729001752779,21.58974027,157.29,157.21,70.0]
["bitfinex","SOLUSD",1729001752981,6.72782269,157.35,157.27,70.0]
["bitfinex","SOLUSD",1729001752982,6.3568,157.32,157.27,70.0]
["bitfinex","SOLUSD",1729001753209,20.0,157.31,157.27,70.0]
["bitfinex","SOLUSD",1729001753381,20.0,157.31,157.26,6.3584]
["bitfinex","SOLUSD",1729001753604,6.3565,157.32,157.27,70.0]
["bitfinex","SOLUSD",1729001753784,1.58908833,157.31,157.23,70.0]
["bitfinex","SOLUSD",1729001754022,6.3589,157.26,157.21,92.2627]
["bitfinex","SOLUSD",1729001754302,6.3589,157.26,157.21,85.902]
["bitfinex","SOLUSD",1729001754512,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1729001754888,6.3589,157.26,157.21,85.902]
["bitfinex","SOLUSD",1729001754889,21.58961311,157.32,157.23,70.0]
["bitfinex","SOLUSD",1729001755093,20.0,157.32,157.27,70.0]
["bitfinex","SOLUSD",1729001755293,6.3565,157.32,157.27,92.2544]
["bitfinex","SOLUSD",1729001755484,6.357,157.31,157.27,85.896]
["bitfinex","SOLUSD",1729001756513,6.3558,157.34,157.29,76.3576]
["bitfinex","SOLUSD",1729001756813,17.47980955,157.33,157.24,22.2586]
["bitfinex","SOLUSD",1729001757017,6.3581,157.28,157.24,15.899]
["bitfinex","SOLUSD",1729001757305,6.3577,157.29,157.24,22.2585]
["bitfinex","SOLUSD",1729001757507,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1729001757691,6.3573,157.3,157.25,76.3592]
["bitfinex","SOLUSD",1729001759613,6.3571,157.31,157.27,76.3583]
["bitfinex","SOLUSD",1729001759819,6.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1729001759992,20.0,157.32,157.29,70.0]
["bitfinex","SOLUSD",1729001760318,33.90665013,157.36,157.32,76.3561]
["bitfinex","SOLUSD",1729001760319,16.4303,157.36,157.32,76.3561]
["bitfinex","SOLUSD",1729001760516,31.8568,157.45,157.26,50.64991317]
["bitfinex","SOLUSD",1729001760517,16.4303,157.41,157.34,76.3556]
["bitfinex","SOLUSD",1729001760708,6.6310216,157.41,157.37,76.3543]
["bitfinex","SOLUSD",1729001760899,6.3516,157.44,157.39,76.3536]
["bitfinex","SOLUSD",1729001761220,16.4303,157.46,157.39,70.0]
["bitfinex","SOLUSD",1729001761528,6.3528,157.41,157.36,76.3545]
["bitfinex","SOLUSD",1729001761811,6.3532,157.4,157.35,15.8876]
["bitfinex","SOLUSD",1729001762408,6.3552,157.35,157.32,70.0]
["bitfinex","SOLUSD",1729001762586,0.1,157.43,157.3,6.3571]
["bitfinex","SOLUSD",1729001762587,6.3557,157.34,157.3,70.0]
["bitfinex","SOLUSD",1729001762791,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1729001762984,6.6245,157.38,157.28,85.895]
["bitfinex","SOLUSD",1729001762985,6.3561,157.33,157.28,92.2529]
["bitfinex","SOLUSD",1729001763186,6.3566,157.32,157.26,70.0]
["bitfinex","SOLUSD",1729001763417,6.3566,157.32,157.26,76.3588]
["bitfinex","SOLUSD",1729001763953,6.3569,157.31,157.26,76.3588]
["bitfinex","SOLUSD",1729001764592,6.3569,157.31,157.27,23.776884]
["bitfinex","SOLUSD",1729001765016,16.4303,157.35,157.3,70.0]
["bitfinex","SOLUSD",1729001765218,20.0,157.35,157.3,76.3569]
["bitfinex","SOLUSD",1729001765398,20.0,157.35,157.28,85.8942]
["bitfinex","SOLUSD",1729001765601,6.3568,157.31,157.28,70.0]
["bitfinex","SOLUSD",1729001765797,20.0,157.35,157.28,70.0]
["bitfinex","SOLUSD",1729001766001,6.3557,157.34,157.3,70.0]
["bitfinex","SOLUSD",1729001766298,21.58878899,157.37,157.28,70.0]
["bitfinex","SOLUSD",1729001766496,21.68878899,157.37,157.27,15.8953]
["bitfinex","SOLUSD",1729001766711,6.3577,157.29,157.26,70.0]
["bitfinex","SOLUSD",1729001766908,6.3573,157.3,157.26,70.0]
["bitfinex","SOLUSD",1729001767092,6.3578,157.29,157.26,70.0]
["bitfinex","SOLUSD",1729001767301,20.0,157.35,157.29,70.0]
["bitfinex","SOLUSD",1729001767634,6.6245,157.38,157.29,70.0]
["bitfinex","SOLUSD",1729001767635,12.9787,157.38,157.33,76.3559]
["bitfinex","SOLUSD",1729001767830,22.7837,157.4,157.35,70.0]
["bitfinex","SOLUSD",1729001768015,6.6245,157.44,157.39,76.3535]
["bitfinex","SOLUSD",1729001768016,12.9765,157.44,157.39,76.3535]
["bitfinex","SOLUSD",1729001768218,6.352,157.43,157.39,70.0]
["bitfinex","SOLUSD",1729001768723,6.3545,157.37,157.34,70.0]
["bitfinex","SOLUSD",1729001768902,6.3548,157.37,157.32,92.2473]
["bitfinex","SOLUSD",1729001769101,17.46978801,157.42,157.32,85.8909]
["bitfinex","SOLUSD",1729001769317,6.3549,157.36,157.32,85.8909]
["bitfinex","SOLUSD",1729001769519,15.8837,157.4,157.3,70.0]
["bitfinex","SOLUSD",1729001769697,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1729001770215,6.3564,157.32,157.3,70.0]
["bitfinex","SOLUSD",1729001770527,20.0,157.37,157.3,70.0]
["bitfinex","SOLUSD",1729001771021,6.3556,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1729001771325,6.3551,157.36,157.31,76.3565]
["bitfinex","SOLUSD",1729001771534,1.58858394,157.4,157.31,70.0]
["bitfinex","SOLUSD",1729001771722,6.3562,157.33,157.29,70.0]
["bitfinex","SOLUSD",1729001772019,6.3557,157.34,157.29,76.3576]
["bitfinex","SOLUSD",1729001772340,20.0,157.35,157.27,85.8961]
["bitfinex","SOLUSD",1729001772621,20.0,157.33,157.29,70.0]
["bitfinex","SOLUSD",1729001773125,21.7876,157.35,157.31,70.0]
["bitfinex","SOLUSD",1729001773502,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1729001773906,6.3557,157.34,157.24,0.2]
["bitfinex","SOLUSD",1729001773907,15.4322,157.35,157.31,76.3568]
["bitfinex","SOLUSD",1729001774226,15.4322,157.35,157.31,92.2478]
["bitfinex","SOLUSD",1729001774529,15.4322,157.4,157.37,70.0]
["bitfinex","SOLUSD",1729001774819,21.7856,157.4,157.37,70.0]
["bitfinex","SOLUSD",1729001775005,21.7856,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1729001775006,15.4322,157.4,157.35,76.3552]
["bitfinex","SOLUSD",1729001775199,6.3523,157.43,157.37,76.3541]
["bitfinex","SOLUSD",1729001775521,23.6550492,157.45,157.33,0.1]
["bitfinex","SOLUSD",1729001775522,22.06686203,157.45,157.4,70.0]
["bitfinex","SOLUSD",1729001775724,6.5561,157.49,157.44,70.0]
["bitfinex","SOLUSD",1729001775929,12.9058,157.49,157.44,76.3516]
["bitfinex","SOLUSD",1729001776419,6.5561,157.49,157.44,70.0]
["bitfinex","SOLUSD",1729001777013,6.5561,157.49,157.42,70.0]
["bitfinex","SOLUSD",1729001777211,6.3512,157.45,157.4,76.3532]
["bitfinex","SOLUSD",1729001777530,8.24371661,157.49,157.39,15.8834]
["bitfinex","SOLUSD",1729001778028,20.0,157.48,157.39,15.8834]
["bitfinex","SOLUSD",1729001778225,6.3521,157.43,157.39,15.8834]
["bitfinex","SOLUSD",1729001779211,21.58791205,157.48,157.42,70.0]
["bitfinex","SOLUSD",1729001779428,20.0,157.48,157.42,76.3522]
["bitfinex","SOLUSD",1729001779736,20.0,157.45,157.42,70.0]
["bitfinex","SOLUSD",1729001779905,6.5561,157.49,157.44,70.0]
["bitfinex","SOLUSD",1729001780108,6.5561,157.49,157.43,6.3518]
["bitfinex","SOLUSD",1729001780306,6.3508,157.46,157.42,85.8808]
["bitfinex","SOLUSD",1729001780506,6.3504,157.47,157.44,70.0]
["bitfinex","SOLUSD",1729001780724,6.5561,157.49,157.44,70.0]
["bitfinex","SOLUSD",1729001780725,6.3501,157.48,157.44,70.0]
["bitfinex","SOLUSD",1729001780928,6.3509,157.46,157.44,70.0]
["bitfinex","SOLUSD",1729001781129,6.3509,157.46,157.42,85.8808]
["bitfinex","SOLUSD",1729001781458,6.3519,157.44,157.4,70.0]
["bitfinex","SOLUSD",1729001781728,6.3516,157.44,157.4,70.0]
["bitfinex","SOLUSD",1729001782507,20.0,157.48,157.43,70.0]
["bitfinex","SOLUSD",1729001782721,20.0,157.45,157.41,76.3527]
["bitfinex","SOLUSD",1729001782926,20.0,157.45,157.43,70.0]
["bitfinex","SOLUSD",1729001783326,20.0,157.48,157.4,85.8824]
["bitfinex","SOLUSD",1729001783548,1.58760156,157.47,157.38,76.354]
["bitfinex","SOLUSD",1729001783724,6.352,157.43,157.4,70.0]
["bitfinex","SOLUSD",1729001784732,15.8765,157.47,157.36,70.0]
["bitfinex","SOLUSD",1729001784733,20.0,157.42,157.36,70.0]
["bitfinex","SOLUSD",1729001785142,20.0,157.42,157.33,70.0]
["bitfinex","SOLUSD",1729001785143,6.3552,157.35,157.33,70.0]
["bitfinex","SOLUSD",1729001785343,6.3552,157.35,157.31,15.892]
["bitfinex","SOLUSD",1729001785344,0.1,157.44,157.36,70.0]
["bitfinex","SOLUSD",1729001785536,6.3537,157.39,157.36,70.0]
["bitfinex","SOLUSD",1729001786332,21.5882522,157.38,157.29,70.0]
["bitfinex","SOLUSD",1729001786651,6.3557,157.34,157.31,70.0]
["bitfinex","SOLUSD",1729001786845,21.5882522,157.38,157.31,70.0]
["bitfinex","SOLUSD",1729001787154,28.21977859,157.38,157.29,70.0]
["bitfinex","SOLUSD",1729001787331,6.3564,157.33,157.29,70.0]
["bitfinex","SOLUSD",1729001787652,28.21977859,157.38,157.29,70.0]
["bitfinex","SOLUSD",1729001787653,6.3566,157.32,157.29,70.0]
["bitfinex","SOLUSD",1729001787948,6.3568,157.31,157.27,85.8959]
["bitfinex","SOLUSD",1729001788148,6.3578,157.29,157.27,70.0]
["bitfinex","SOLUSD",1729001788456,1.58909716,157.36,157.27,70.0]
["bitfinex","SOLUSD",1729001788744,1.58909716,157.36,157.28,6.3579]
["bitfinex","SOLUSD",1729001788745,20.0,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1729001788965,1.58906859,157.32,157.24,70.0]
["bitfinex","SOLUSD",1729001789124,6.3597,157.24,157.2,70.0]
["bitfinex","SOLUSD",1729001789329,16.2358,157.3,157.18,70.0]
["bitfinex","SOLUSD",1729001789330,20.0,157.27,157.18,70.0]
["bitfinex","SOLUSD",1729001789527,20.0,157.27,157.15,19.1476]
["bitfinex","SOLUSD",1729001789528,26.3617,157.2,157.15,19.1476]
["bitfinex","SOLUSD",1729001789747,21.59046743,157.24,157.16,70.0]
["bitfinex","SOLUSD",1729001789929,20.0,157.22,157.16,76.3626]
["bitfinex","SOLUSD",1729001790336,1.59025906,157.21,157.15,3.24]
["bitfinex","SOLUSD",1729001790763,0.1,157.25,157.16,70.0]
["bitfinex","SOLUSD",1729001790764,20.0,157.22,157.16,70.0]
["bitfinex","SOLUSD",1729001791055,26.3608,157.22,157.16,76.3627]
["bitfinex","SOLUSD",1729001791247,21.69036992,157.26,157.14,85.9091]
["bitfinex","SOLUSD",1729001791548,20.0,157.21,157.18,70.0]
["bitfinex","SOLUSD",1729001791755,20.0,157.22,157.18,70.0]
["bitfinex","SOLUSD",1729001791954,20.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1729001792142,6.3611,157.21,157.15,70.0]
["bitfinex","SOLUSD",1729001792346,21.59037676,157.24,157.18,70.0]
["bitfinex","SOLUSD",1729001792551,1.59025052,157.29,157.21,70.0]
["bitfinex","SOLUSD",1729001792857,12.9791,157.28,157.22,22.2613]
["bitfinex","SOLUSD",1729001793157,1.58959771,157.27,157.19,70.0]
["bitfinex","SOLUSD",1729001793525,1.58959771,157.27,157.17,70.0]
["bitfinex","SOLUSD",1729001793729,6.3605,157.23,157.18,70.0]
["bitfinex","SOLUSD",1729001793929,6.3629,157.16,157.11,15.9115]
["bitfinex","SOLUSD",1729001794452,20.0,157.16,157.11,22.2764]
["bitfinex","SOLUSD",1729001794652,1.59082545,157.2,157.13,70.0]
["bitfinex","SOLUSD",1729001794964,20.0,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1729001795256,26.3593,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1729001795453,1.58993239,157.24,157.16,70.0]
["bitfinex","SOLUSD",1729001795830,1.58993239,157.24,157.14,85.9093]
["bitfinex","SOLUSD",1729001796041,20.0,157.23,157.16,70.0]
["bitfinex","SOLUSD",1729001796246,1.58993239,157.24,157.16,70.0]
["bitfinex","SOLUSD",1729001796440,20.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1729001796645,20.0,157.22,157.16,85.9063]
["bitfinex","SOLUSD",1729001797031,21.59018474,157.25,157.16,85.9063]
["bitfinex","SOLUSD",1729001797239,6.361,157.21,157.16,92.2692]
["bitfinex","SOLUSD",1729001797441,20.0,157.21,157.16,92.2692]
["bitfinex","SOLUSD",1729001797846,20.0,157.21,157.14,6.3633]
["bitfinex","SOLUSD",1729001798043,1.59046063,157.2,157.13,15.9103]
["bitfinex","SOLUSD",1729001798257,20.0,157.15,157.09,70.0]
["bitfinex","SOLUSD",1729001798465,36.2358,157.15,157.09,70.0]
["bitfinex","SOLUSD",1729001798637,6.3642,157.13,157.09,70.0]
["bitfinex","SOLUSD",1729001798834,6.3637,157.14,157.09,76.3655]
["bitfinex","SOLUSD",1729001799040,6.3641,157.13,157.09,70.0]
["bitfinex","SOLUSD",1729001799234,1.59110052,157.13,157.06,70.6343324]
["bitfinex","SOLUSD",1729001799653,6.3656,157.1,157.06,0.6343324]
["bitfinex","SOLUSD",1729001800160,6.3665,157.07,157.06,0.6343324]
["bitfinex","SOLUSD",1729001800360,26.3665,157.07,157.06,0.6343324]
["bitfinex","SOLUSD",1729001800733,32.389,157.07,157.06,0.6343324]
["bitfinex","SOLUSD",1729001800940,32.389,157.07,156.94,15.9289]
["bitfinex","SOLUSD",1729001800941,6.3688,157.02,156.96,6.371]
["bitfinex","SOLUSD",1729001801160,6.3688,157.02,156.93,15.9301]
["bitfinex","SOLUSD",1729001801161,20.0,156.98,156.93,15.9301]
["bitfinex","SOLUSD",1729001801362,20.0,156.98,156.86,70.0]
["bitfinex","SOLUSD",1729001801363,20.0,156.95,156.86,70.0]
["bitfinex","SOLUSD",1729001801576,20.0,156.91,156.85,15.9383]
["bitfinex","SOLUSD",1729001801869,21.59346946,156.91,156.83,6.376]
["bitfinex","SOLUSD",1729001802047,21.59346946,156.91,156.74,6.4989]
["bitfinex","SOLUSD",1729001802048,21.59346946,156.91,156.86,70.0]
["bitfinex","SOLUSD",1729001802242,21.59331998,156.91,156.84,85.939]
["bitfinex","SOLUSD",1729001802648,20.0,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1729001802963,43.776884,156.91,156.81,6.3769]
["bitfinex","SOLUSD",1729001803172,43.776884,156.91,156.8,15.9437]
["bitfinex","SOLUSD",1729001803343,6.1225,156.93,156.82,76.3766]
["bitfinex","SOLUSD",1729001803344,27.96735487,156.9,156.82,76.3766]
["bitfinex","SOLUSD",1729001803544,21.59395487,156.9,156.78,76.378]
["bitfinex","SOLUSD",1729001803742,31.2441,156.89,156.76,70.0]
["bitfinex","SOLUSD",1729001804044,0.1,156.84,156.75,0.6343324]
["bitfinex","SOLUSD",1729001804247,20.0,156.82,156.75,0.6343324]
["bitfinex","SOLUSD",1729001804446,1.59480886,156.84,156.75,0.6343324]
["bitfinex","SOLUSD",1729001804447,20.0,156.8,156.75,0.6343324]
["bitfinex","SOLUSD",1729001804653,1.59493297,156.79,156.75,0.6343324]
["bitfinex","SOLUSD",1729001805240,21.59473507,156.8,156.75,0.6343324]
["bitfinex","SOLUSD",1729001805659,1.59473507,156.8,156.75,0.6343324]
["bitfinex","SOLUSD",1729001805973,20.0,156.82,156.76,70.0]
["bitfinex","SOLUSD",1729001806140,1.59437712,156.81,156.75,16.5824324]
["bitfinex","SOLUSD",1729001806342,23.776884,156.78,156.75,0.6343324]
["bitfinex","SOLUSD",1729001806537,1.59517454,156.77,156.75,0.6343324]
["bitfinex","SOLUSD",1729001806742,20.0,156.76,156.75,0.6343324]
["bitfinex","SOLUSD",1729001806942,20.0,156.76,156.65,6.3835]
["bitfinex","SOLUSD",1729001806943,6.3804,156.73,156.65,6.3835]
["bitfinex","SOLUSD",1729001807158,6.3804,156.73,156.59,0.7343324]
["bitfinex","SOLUSD",1729001807159,20.0,156.72,156.66,70.0]
["bitfinex","SOLUSD",1729001807365,20.0,156.72,156.66,15.9578]
["bitfinex","SOLUSD",1729001807566,20.0,156.73,156.66,15.9578]
["bitfinex","SOLUSD",1729001807768,20.0,156.73,156.68,6.3822]
["bitfinex","SOLUSD",1729001807984,20.0,156.74,156.68,70.0]
["bitfinex","SOLUSD",1729001808465,26.38,156.74,156.66,15.9578]
["bitfinex","SOLUSD",1729001808654,20.1,156.74,156.6,70.0]
["bitfinex","SOLUSD",1729001808864,20.0,156.67,156.6,70.0]
["bitfinex","SOLUSD",1729001809059,0.1,156.7,156.58,85.9658]
["bitfinex","SOLUSD",1729001809256,0.1,156.68,156.58,15.9658]
["bitfinex","SOLUSD",1729001809456,6.3833,156.66,156.58,22.3522]
["bitfinex","SOLUSD",1729001809661,20.0,156.65,156.58,22.3522]
["bitfinex","SOLUSD",1729001810041,20.0,156.65,156.59,7.0203324]
["bitfinex","SOLUSD",1729001810243,38.52382819,156.78,156.59,7.0203324]
["bitfinex","SOLUSD",1729001810244,20.0,156.7,156.62,70.0]
["bitfinex","SOLUSD",1729001810474,6.381,156.72,156.61,85.9624]
["bitfinex","SOLUSD",1729001810764,0.2,156.73,156.59,70.6343324]
["bitfinex","SOLUSD",1729001810967,0.1,156.73,156.64,15.9593]
["bitfinex","SOLUSD",1729001811149,6.3817,156.7,156.6,15.9638]
["bitfinex","SOLUSD",1729001811351,6.3813,156.71,156.63,6.3844]
["bitfinex","SOLUSD",1729001811770,20.0,156.7,156.63,6.3844]
["bitfinex","SOLUSD",1729001811982,20.0,156.68,156.6,15.9638]
["bitfinex","SOLUSD",1729001812149,6.3825,156.68,156.6,22.3494]
["bitfinex","SOLUSD",1729001812351,20.0,156.67,156.6,85.9638]
["bitfinex","SOLUSD",1729001812676,20.0,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1729001812968,0.1,156.72,156.64,6.3838]
["bitfinex","SOLUSD",1729001813172,20.1,156.73,156.6,70.0]
["bitfinex","SOLUSD",1729001813367,20.2,156.71,156.59,86.5994324]
["bitfinex","SOLUSD",1729001813564,26.3823,156.69,156.61,6.3852]
["bitfinex","SOLUSD",1729001813749,20.0,156.69,156.59,86.5994324]
["bitfinex","SOLUSD",1729001814068,6.3826,156.68,156.59,86.5994324]
["bitfinex","SOLUSD",1729001814263,20.0,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1729001814646,6.3806,156.73,156.66,6.3829]
["bitfinex","SOLUSD",1729001814845,0.1,156.73,156.61,15.9627]
["bitfinex","SOLUSD",1729001815050,6.3819,156.7,156.63,6.3844]
["bitfinex","SOLUSD",1729001815262,0.1,156.69,156.6,15.9635]
["bitfinex","SOLUSD",1729001815462,6.3824,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1729001815665,6.3822,156.69,156.62,6.3846]
["bitfinex","SOLUSD",1729001815967,6.3822,156.69,156.62,6.3848]
["bitfinex","SOLUSD",1729001815968,20.0,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1729001816172,20.0,156.68,156.59,0.6343324]
["bitfinex","SOLUSD",1729001816672,26.3828,156.68,156.6,6.3856]
["bitfinex","SOLUSD",1729001816976,26.3828,156.68,156.59,0.6343324]
["bitfinex","SOLUSD",1729001816977,26.3841,156.64,156.59,0.6343324]
["bitfinex","SOLUSD",1729001817267,20.0,156.63,156.59,0.6343324]
["bitfinex","SOLUSD",1729001817474,0.1,156.69,156.59,0.6343324]
["bitfinex","SOLUSD",1729001817475,0.1,156.7,156.6,15.9634]
["bitfinex","SOLUSD",1729001817859,20.0,156.66,156.6,22.3487]
["bitfinex","SOLUSD",1729001818170,26.3832,156.66,156.6,22.3489]
["bitfinex","SOLUSD",1729001818369,6.384,156.64,156.59,0.6343324]
["bitfinex","SOLUSD",1729001818573,26.3856,156.6,156.59,0.6343324]
["bitfinex","SOLUSD",1729001818759,20.0,156.6,156.59,0.6343324]
["bitfinex","SOLUSD",1729001819152,20.0,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1729001819455,20.0,156.62,156.59,0.6343324]
["bitfinex","SOLUSD",1729001820144,23.876884,156.62,156.59,0.6343324]
["bitfinex","SOLUSD",1729001820353,50.162484,156.6,156.59,0.6343324]
["bitfinex","SOLUSD",1729001820871,50.162484,156.6,156.51,15.9725]
["bitfinex","SOLUSD",1729001820872,20.0,156.56,156.51,15.9725]
["bitfinex","SOLUSD",1729001821261,20.0,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1729001821466,12.406,156.66,156.57,15.9662]
["bitfinex","SOLUSD",1729001821770,12.406,156.66,156.52,50.44991317]
["bitfinex","SOLUSD",1729001821771,6.0225,156.66,156.58,70.0]
["bitfinex","SOLUSD",1729001821973,6.63322169,156.67,156.61,6.385]
["bitfinex","SOLUSD",1729001822168,22.1751,156.72,156.64,70.0]
["bitfinex","SOLUSD",1729001822169,6.0225,156.72,156.64,70.0]
["bitfinex","SOLUSD",1729001822349,6.0225,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1729001822550,15.3084,156.76,156.66,15.9578]
["bitfinex","SOLUSD",1729001822745,0.1,156.75,156.66,15.9578]
["bitfinex","SOLUSD",1729001823064,0.1,156.75,156.62,85.9613]
["bitfinex","SOLUSD",1729001823364,0.1,156.75,156.58,0.1]
["bitfinex","SOLUSD",1729001823365,6.3834,156.66,156.6,70.0]
["bitfinex","SOLUSD",1729001823556,0.1,156.7,156.61,6.3852]
["bitfinex","SOLUSD",1729001823762,0.1,156.67,156.57,15.9668]
["bitfinex","SOLUSD",1729001823965,6.3854,156.61,156.55,6.3874]
["bitfinex","SOLUSD",1729001824155,6.3877,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1729001824362,20.0,156.57,156.5,15.9739]
["bitfinex","SOLUSD",1729001824854,20.0,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1729001825062,23.876884,156.63,156.53,15.9704]
["bitfinex","SOLUSD",1729001825246,0.1,156.58,156.44,70.0]
["bitfinex","SOLUSD",1729001825445,6.3889,156.52,156.46,6.3912]
["bitfinex","SOLUSD",1729001825649,6.3898,156.5,156.44,6.3918]
["bitfinex","SOLUSD",1729001826152,6.3892,156.52,156.46,6.3914]
["bitfinex","SOLUSD",1729001826355,6.1225,156.56,156.44,70.0]
["bitfinex","SOLUSD",1729001826671,0.1,156.49,156.43,0.6343324]
["bitfinex","SOLUSD",1729001826850,6.3922,156.44,156.43,0.6343324]
["bitfinex","SOLUSD",1729001827048,6.3922,156.45,156.43,0.6343324]
["bitfinex","SOLUSD",1729001827248,6.3922,156.44,156.43,0.6343324]
["bitfinex","SOLUSD",1729001827464,0.1,156.47,156.28,0.7343324]
["bitfinex","SOLUSD",1729001827465,6.393,156.42,156.35,6.3955]
["bitfinex","SOLUSD",1729001827675,0.1,156.45,156.35,70.0]
["bitfinex","SOLUSD",1729001827676,6.3919,156.45,156.35,70.0]
["bitfinex","SOLUSD",1729001827870,26.3929,156.43,156.32,70.0]
["bitfinex","SOLUSD",1729001828072,20.0,156.43,156.34,6.3962]
["bitfinex","SOLUSD",1729001828257,6.3933,156.42,156.34,6.3962]
["bitfinex","SOLUSD",1729001828459,20.0,156.37,156.31,15.9937]
["bitfinex","SOLUSD",1729001828691,20.1,156.39,156.28,0.6343324]
["bitfinex","SOLUSD",1729001828692,20.0,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1729001828972,20.0,156.4,156.38,6.3944]
["bitfinex","SOLUSD",1729001829178,0.1,156.44,156.34,15.9901]
["bitfinex","SOLUSD",1729001829482,20.0,156.45,156.34,15.9901]
["bitfinex","SOLUSD",1729001829483,20.0,156.39,156.34,15.9901]
["bitfinex","SOLUSD",1729001829858,20.0,156.39,156.31,6.3971]
["bitfinex","SOLUSD",1729001830050,0.1,156.38,156.28,0.6343324]
["bitfinex","SOLUSD",1729001830249,20.0,156.34,156.28,0.6343324]
["bitfinex","SOLUSD",1729001830860,20.0,156.29,156.28,0.6343324]
["bitfinex","SOLUSD",1729001831062,20.1,156.29,156.28,0.6343324]
["bitfinex","SOLUSD",1729001831266,20.0,156.29,156.28,0.6343324]
["bitfinex","SOLUSD",1729001831673,6.0844,156.32,156.28,0.6343324]
["bitfinex","SOLUSD",1729001831975,20.0,156.35,156.28,0.6343324]
["bitfinex","SOLUSD",1729001832277,0.1,156.34,156.28,0.6343324]
["bitfinex","SOLUSD",1729001832574,20.0,156.29,156.28,0.6343324]
["bitfinex","SOLUSD",1729001833779,6.3997,156.26,156.15,70.0]
["bitfinex","SOLUSD",1729001834087,0.1,156.3,156.18,16.0066]
["bitfinex","SOLUSD",1729001834088,20.0,156.25,156.18,16.0066]
["bitfinex","SOLUSD",1729001834455,20.0,156.26,156.18,16.0066]
["bitfinex","SOLUSD",1729001835267,20.1,156.32,156.2,70.0]
["bitfinex","SOLUSD",1729001835465,0.1,156.29,156.13,32.0225]
["bitfinex","SOLUSD",1729001835665,6.6238963,156.33,156.17,70.0]
["bitfinex","SOLUSD",1729001835666,6.3991,156.28,156.17,70.0]
["bitfinex","SOLUSD",1729001835981,6.3992,156.27,156.16,70.0]
["bitfinex","SOLUSD",1729001836161,6.3992,156.27,156.14,50.44991317]
["bitfinex","SOLUSD",1729001836360,0.2,156.32,156.17,70.0]
["bitfinex","SOLUSD",1729001836583,16.1932,156.32,156.17,70.0]
["bitfinex","SOLUSD",1729001836787,43.876884,156.32,156.2,70.0]
["bitfinex","SOLUSD",1729001836963,6.3978,156.31,156.22,70.0]
["bitfinex","SOLUSD",1729001837160,6.6238963,156.33,156.19,70.0]
["bitfinex","SOLUSD",1729001837373,22.7159963,156.33,156.15,70.0]
["bitfinex","SOLUSD",1729001837581,0.2,156.31,156.15,70.0]
["bitfinex","SOLUSD",1729001837782,0.1,156.3,156.17,70.0]
["bitfinex","SOLUSD",1729001838089,6.0844,156.24,156.15,16.0099]
["bitfinex","SOLUSD",1729001838259,6.4012,156.22,156.15,22.4136]
["bitfinex","SOLUSD",1729001838464,20.0,156.23,156.15,16.0099]
["bitfinex","SOLUSD",1729001838878,20.0,156.19,156.12,0.6343324]
["bitfinex","SOLUSD",1729001839369,20.0,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1729001839571,20.0,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1729001839785,20.0,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1729001839992,20.0,156.3,156.19,16.0055]
["bitfinex","SOLUSD",1729001840169,6.0844,156.31,156.26,6.3993]
["bitfinex","SOLUSD",1729001840366,6.3979,156.3,156.25,15.9997]
["bitfinex","SOLUSD",1729001840887,6.0844,156.31,156.24,6.4]
["bitfinex","SOLUSD",1729001841084,6.0844,156.31,156.21,16.0032]
["bitfinex","SOLUSD",1729001841396,6.3985,156.29,156.21,16.0032]
["bitfinex","SOLUSD",1729001841577,22.4731963,156.33,156.24,16.0008]
["bitfinex","SOLUSD",1729001841762,22.4731963,156.33,156.27,15.9977]
["bitfinex","SOLUSD",1729001841969,22.4731963,156.33,156.24,6.4003]
["bitfinex","SOLUSD",1729001841970,6.3981,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1729001842180,22.4731963,156.33,156.23,16.0015]
["bitfinex","SOLUSD",1729001842382,6.6238963,156.33,156.26,15.9986]
["bitfinex","SOLUSD",1729001842591,15.8493,156.4,156.29,120.44991317]
["bitfinex","SOLUSD",1729001842888,6.60662593,156.35,156.32,15.9919]
["bitfinex","SOLUSD",1729001843061,22.2432,156.4,156.34,6.396]
["bitfinex","SOLUSD",1729001843260,15.8493,156.4,156.32,15.9919]
["bitfinex","SOLUSD",1729001843483,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1729001843685,6.60511685,156.43,156.37,6.395]
["bitfinex","SOLUSD",1729001843686,12.99781685,156.43,156.37,6.395]
["bitfinex","SOLUSD",1729001843865,12.4766,156.44,156.35,15.9894]
["bitfinex","SOLUSD",1729001844068,6.60214164,156.47,156.38,70.0]
["bitfinex","SOLUSD",1729001844285,6.60214164,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1729001844485,6.60214164,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1729001844688,15.8493,156.48,156.41,70.0]
["bitfinex","SOLUSD",1729001844895,6.60000655,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1729001845088,31.8181,156.56,156.44,70.0]
["bitfinex","SOLUSD",1729001845089,6.388,156.55,156.44,70.0]
["bitfinex","SOLUSD",1729001845289,15.8493,156.56,156.48,70.0]
["bitfinex","SOLUSD",1729001845581,15.8493,156.56,156.47,15.9768]
["bitfinex","SOLUSD",1729001845582,6.59774386,156.54,156.47,15.9768]
["bitfinex","SOLUSD",1729001845783,6.59774386,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1729001846090,15.8493,156.56,156.44,6.3918]
["bitfinex","SOLUSD",1729001846091,6.3894,156.51,156.44,6.3918]
["bitfinex","SOLUSD",1729001846478,15.9707,156.54,156.41,70.0]
["bitfinex","SOLUSD",1729001846689,6.391,156.47,156.4,6.3936]
["bitfinex","SOLUSD",1729001846897,0.1,156.53,156.39,15.9851]
["bitfinex","SOLUSD",1729001847081,6.59633165,156.55,156.42,70.0]
["bitfinex","SOLUSD",1729001847473,6.59633165,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1729001847667,12.98403165,156.55,156.47,76.3906]
["bitfinex","SOLUSD",1729001847892,15.8493,156.56,156.45,15.9787]
["bitfinex","SOLUSD",1729001848088,6.3904,156.49,156.41,85.9831]
["bitfinex","SOLUSD",1729001848468,6.59464533,156.55,156.44,85.98]
["bitfinex","SOLUSD",1729001848672,6.3881,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1729001848972,22.44270302,156.56,156.48,70.0]
["bitfinex","SOLUSD",1729001849169,12.4714,156.57,156.44,70.0]
["bitfinex","SOLUSD",1729001849170,6.0844,156.57,156.44,70.0]
["bitfinex","SOLUSD",1729001849396,6.0844,156.57,156.43,15.9808]
["bitfinex","SOLUSD",1729001849577,6.59446224,156.55,156.45,70.0]
["bitfinex","SOLUSD",1729001849771,6.3885,156.53,156.45,6.3914]
["bitfinex","SOLUSD",1729001849988,20.0,156.54,156.43,92.3732]
["bitfinex","SOLUSD",1729001850300,20.0,156.54,156.44,6.3921]
["bitfinex","SOLUSD",1729001850486,6.3898,156.5,156.43,22.3734]
["bitfinex","SOLUSD",1729001850888,6.3893,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1729001851078,20.0,156.54,156.41,70.0]
["bitfinex","SOLUSD",1729001851280,20.0,156.54,156.42,70.0]
["bitfinex","SOLUSD",1729001851489,20.0,156.54,156.47,70.0]
["bitfinex","SOLUSD",1729001851687,35.9684,156.56,156.42,70.0]
["bitfinex","SOLUSD",1729001852001,6.59846348,156.55,156.41,15.9827]
["bitfinex","SOLUSD",1729001852195,15.9721,156.53,156.41,22.376]
["bitfinex","SOLUSD",1729001852503,6.3905,156.49,156.42,6.393]
["bitfinex","SOLUSD",1729001852794,23.776884,156.52,156.38,70.0]
["bitfinex","SOLUSD",1729001852997,43.776884,156.49,156.34,70.0]
["bitfinex","SOLUSD",1729001853207,43.776884,156.49,156.33,15.991]
["bitfinex","SOLUSD",1729001853208,6.3943,156.39,156.33,15.991]
["bitfinex","SOLUSD",1729001853376,43.776884,156.46,156.33,15.991]
["bitfinex","SOLUSD",1729001853577,20.0,156.41,156.33,85.991]
["bitfinex","SOLUSD",1729001853775,26.3934,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1729001854179,20.0,156.43,156.36,15.9886]
["bitfinex","SOLUSD",1729001854394,15.1291,156.49,156.37,70.0]
["bitfinex","SOLUSD",1729001854578,6.3916,156.46,156.37,70.0]
["bitfinex","SOLUSD",1729001854898,6.3898,156.5,156.43,6.3922]
["bitfinex","SOLUSD",1729001855503,6.69846348,156.55,156.42,70.0]
["bitfinex","SOLUSD",1729001855673,6.3909,156.48,156.42,76.393]
["bitfinex","SOLUSD",1729001855880,15.9731,156.52,156.39,70.0]
["bitfinex","SOLUSD",1729001856283,6.3885,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1729001856497,6.3885,156.54,156.4,0.1]
["bitfinex","SOLUSD",1729001856498,6.3885,156.54,156.48,6.3904]
["bitfinex","SOLUSD",1729001857304,6.3885,156.54,156.41,31.9668]
["bitfinex","SOLUSD",1729001857305,6.3905,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1729001857676,53.2495,156.57,156.45,6.3917]
["bitfinex","SOLUSD",1729001857677,6.3893,156.52,156.45,6.3917]
["bitfinex","SOLUSD",1729001857883,6.3893,156.52,156.46,76.3912]
["bitfinex","SOLUSD",1729001858084,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1729001858302,6.3882,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1729001858711,6.3889,156.53,156.47,92.3681]
["bitfinex","SOLUSD",1729001859012,37.181,156.57,156.48,76.3905]
["bitfinex","SOLUSD",1729001859307,20.0,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1729001859487,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1729001859690,20.0,156.56,156.48,6.3905]
["bitfinex","SOLUSD",1729001859988,20.0,156.56,156.39,70.0]
["bitfinex","SOLUSD",1729001859989,20.0,156.53,156.47,70.0]
["bitfinex","SOLUSD",1729001860301,6.3884,156.54,156.47,70.0]
["bitfinex","SOLUSD",1729001860607,6.3877,156.55,156.48,15.9764]
["bitfinex","SOLUSD",1729001860797,6.3875,156.56,156.5,76.3896]
["bitfinex","SOLUSD",1729001861113,6.59856363,156.58,156.54,70.0]
["bitfinex","SOLUSD",1729001861294,15.6761,156.64,156.56,15.9673]
["bitfinex","SOLUSD",1729001861480,6.384,156.65,156.59,6.3857]
["bitfinex","SOLUSD",1729001861810,6.3833,156.66,156.6,70.0]
["bitfinex","SOLUSD",1729001861992,0.6343324,156.67,156.51,6.5931]
["bitfinex","SOLUSD",1729001861993,0.6343324,156.67,156.56,70.0]
["bitfinex","SOLUSD",1729001862194,0.6343324,156.67,156.63,70.0]
["bitfinex","SOLUSD",1729001862392,0.6343324,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1729001862787,0.6343324,156.67,156.62,6.3844]
["bitfinex","SOLUSD",1729001863111,1.5959335,156.66,156.57,85.9667]
["bitfinex","SOLUSD",1729001863413,6.3853,156.61,156.54,70.0]
["bitfinex","SOLUSD",1729001863590,6.3846,156.63,156.57,6.3867]
["bitfinex","SOLUSD",1729001863791,7.98135874,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1729001864089,7.98135874,156.62,156.55,6.3873]
["bitfinex","SOLUSD",1729001864291,7.98135874,156.62,156.56,76.3873]
["bitfinex","SOLUSD",1729001864491,22.23073558,156.67,156.59,15.9651]
["bitfinex","SOLUSD",1729001864703,22.23073558,156.67,156.6,76.3853]
["bitfinex","SOLUSD",1729001864884,22.23073558,156.67,156.59,85.9651]
["bitfinex","SOLUSD",1729001865092,2.23073558,156.67,156.59,15.9651]
["bitfinex","SOLUSD",1729001865490,6.3833,156.66,156.6,76.3856]
["bitfinex","SOLUSD",1729001865693,7.97933295,156.66,156.59,15.9651]
["bitfinex","SOLUSD",1729001865903,1.59603295,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1729001866105,1.59603295,156.66,156.6,70.0]
["bitfinex","SOLUSD",1729001866316,7.0171324,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1729001866620,6.384,156.64,156.59,15.9651]
["bitfinex","SOLUSD",1729001866791,6.384,156.64,156.58,70.0]
["bitfinex","SOLUSD",1729001866792,0.6343324,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1729001866998,0.6343324,156.67,156.62,85.962]
["bitfinex","SOLUSD",1729001867512,0.6343324,156.67,156.62,15.962]
["bitfinex","SOLUSD",1729001867717,6.3833,156.66,156.6,70.0]
["bitfinex","SOLUSD",1729001867920,0.6343324,156.67,156.62,76.3845]
["bitfinex","SOLUSD",1729001868210,0.6343324,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1729001868412,0.6343324,156.67,156.64,85.9599]
["bitfinex","SOLUSD",1729001868586,0.6343324,156.67,156.66,6.3832]
["bitfinex","SOLUSD",1729001868785,0.6343324,156.67,156.64,85.9599]
["bitfinex","SOLUSD",1729001869063,0.6343324,156.67,156.66,76.3832]
["bitfinex","SOLUSD",1729001870827,0.6343324,156.67,156.66,100.260084]
["bitfinex","SOLUSD",1729001870997,7.84887619,156.81,156.74,70.0]
["bitfinex","SOLUSD",1729001871307,7.84887619,156.81,156.7,70.0]
["bitfinex","SOLUSD",1729001871508,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1729001872203,7.84887619,156.81,156.71,6.3811]
["bitfinex","SOLUSD",1729001872407,7.84887619,156.81,156.7,85.9539]
["bitfinex","SOLUSD",1729001872408,6.3787,156.77,156.7,85.9539]
["bitfinex","SOLUSD",1729001872715,6.3795,156.75,156.7,85.9539]
["bitfinex","SOLUSD",1729001872949,6.3802,156.74,156.68,70.0]
["bitfinex","SOLUSD",1729001873143,6.3796,156.75,156.69,6.3816]
["bitfinex","SOLUSD",1729001873314,1.59515768,156.78,156.71,15.9522]
["bitfinex","SOLUSD",1729001873655,6.3791,156.77,156.72,6.3805]
["bitfinex","SOLUSD",1729001873939,6.3783,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1729001874138,1.5949155,156.8,156.72,70.0]
["bitfinex","SOLUSD",1729001874442,6.3787,156.78,156.72,70.0]
["bitfinex","SOLUSD",1729001874648,1.5949155,156.8,156.72,70.0]
["bitfinex","SOLUSD",1729001874850,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1729001875330,2.22904171,156.82,156.75,70.0]
["bitfinex","SOLUSD",1729001875537,7.0110324,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1729001875730,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1729001876244,0.6343324,156.82,156.79,70.0]
["bitfinex","SOLUSD",1729001876630,0.6343324,156.82,156.81,76.3771]
["bitfinex","SOLUSD",1729001877017,0.6343324,156.82,156.81,100.253984]
["bitfinex","SOLUSD",1729001877218,6.2537,156.93,156.81,100.253984]
["bitfinex","SOLUSD",1729001877219,6.2537,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1729001877438,6.372,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1729001877738,6.3714,156.95,156.89,6.3736]
["bitfinex","SOLUSD",1729001877980,8.16297647,156.97,156.9,6.3732]
["bitfinex","SOLUSD",1729001878244,6.3726,156.93,156.87,6.3743]
["bitfinex","SOLUSD",1729001878446,6.3726,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1729001878615,1.59324671,156.97,156.9,6.3732]
["bitfinex","SOLUSD",1729001878941,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1729001879144,1.59324671,156.97,156.89,85.9344]
["bitfinex","SOLUSD",1729001879351,17.90342196,156.98,156.93,6.3718]
["bitfinex","SOLUSD",1729001879649,0.6343324,156.98,156.94,6.3714]
["bitfinex","SOLUSD",1729001879847,0.6343324,156.98,156.94,1.27415724]
["bitfinex","SOLUSD",1729001880018,0.6343324,156.98,156.96,70.0]
["bitfinex","SOLUSD",1729001880218,0.6343324,156.98,156.94,15.9286]
["bitfinex","SOLUSD",1729001880518,0.6343324,156.98,156.88,70.0]
["bitfinex","SOLUSD",1729001880750,1.59319262,156.97,156.88,70.0]
["bitfinex","SOLUSD",1729001880920,1.59319262,156.97,156.9,70.0]
["bitfinex","SOLUSD",1729001881119,0.6343324,156.98,156.97,70.0]
["bitfinex","SOLUSD",1729001881320,21.9298,157.05,156.97,70.0]
["bitfinex","SOLUSD",1729001881321,6.56724739,157.05,157.02,6.3682]
["bitfinex","SOLUSD",1729001881546,6.56724739,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1729001882051,6.56724739,157.05,157.01,15.9221]
["bitfinex","SOLUSD",1729001882220,12.93464739,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1729001882421,0.1,157.1,156.97,85.9257]
["bitfinex","SOLUSD",1729001882632,1.59214466,157.09,156.99,70.0]
["bitfinex","SOLUSD",1729001882844,1.59214466,157.09,156.96,70.0]
["bitfinex","SOLUSD",1729001883049,6.56617598,157.1,157.06,70.0]
["bitfinex","SOLUSD",1729001883342,1.59162721,157.09,157.05,70.0]
["bitfinex","SOLUSD",1729001883556,6.56617598,157.1,157.05,22.2854]
["bitfinex","SOLUSD",1729001883731,6.3651,157.11,157.05,92.2854]
["bitfinex","SOLUSD",1729001883932,1.59146085,157.1,157.01,70.0]
["bitfinex","SOLUSD",1729001884129,47.4972,157.13,156.94,70.0]
["bitfinex","SOLUSD",1729001884130,0.1,157.09,156.94,70.0]
["bitfinex","SOLUSD",1729001884334,6.3695,157.0,156.94,70.0]
["bitfinex","SOLUSD",1729001884552,6.3699,156.99,156.94,70.0]
["bitfinex","SOLUSD",1729001884729,6.3703,156.98,156.93,15.93]
["bitfinex","SOLUSD",1729001884937,1.59255496,157.04,156.97,70.0]
["bitfinex","SOLUSD",1729001885137,6.3666,157.07,157.01,6.3688]
["bitfinex","SOLUSD",1729001885327,6.3678,157.04,156.97,76.3702]
["bitfinex","SOLUSD",1729001885532,1.59214886,157.1,157.01,70.0]
["bitfinex","SOLUSD",1729001885834,1.59214886,157.1,157.02,15.9214]
["bitfinex","SOLUSD",1729001886052,6.3662,157.08,157.02,15.9214]
["bitfinex","SOLUSD",1729001886236,6.3678,157.04,156.98,92.2953]
["bitfinex","SOLUSD",1729001886560,22.1669,157.11,156.99,6.3698]
["bitfinex","SOLUSD",1729001886561,6.3672,157.06,156.99,6.3698]
["bitfinex","SOLUSD",1729001886733,6.3673,157.05,156.99,6.3698]
["bitfinex","SOLUSD",1729001886934,1.5920568,157.1,157.0,70.0]
["bitfinex","SOLUSD",1729001887247,21.5920568,157.1,157.0,70.0]
["bitfinex","SOLUSD",1729001887448,20.0,157.08,157.0,70.0]
["bitfinex","SOLUSD",1729001887648,6.2537,157.11,157.02,70.0]
["bitfinex","SOLUSD",1729001887848,6.3667,157.07,157.01,6.3686]
["bitfinex","SOLUSD",1729001888057,6.3659,157.09,157.02,70.0]
["bitfinex","SOLUSD",1729001888360,7.84535275,157.11,157.04,76.3677]
["bitfinex","SOLUSD",1729001888555,6.2537,157.11,157.03,76.3678]
["bitfinex","SOLUSD",1729001888933,1.59149167,157.12,157.05,70.0]
["bitfinex","SOLUSD",1729001889130,6.3651,157.11,157.06,70.0]
["bitfinex","SOLUSD",1729001889327,6.56314482,157.15,157.06,70.0]
["bitfinex","SOLUSD",1729001889527,6.56314482,157.15,157.09,70.0]
["bitfinex","SOLUSD",1729001889528,8.15431658,157.15,157.09,70.0]
["bitfinex","SOLUSD",1729001889762,6.56314482,157.15,157.11,76.3649]
["bitfinex","SOLUSD",1729001889942,6.56314482,157.15,157.11,70.0]
["bitfinex","SOLUSD",1729001890139,6.56314482,157.15,157.05,70.0]
["bitfinex","SOLUSD",1729001890140,6.3649,157.11,157.05,70.0]
["bitfinex","SOLUSD",1729001890338,1.5912969,157.1,157.02,70.0]
["bitfinex","SOLUSD",1729001890557,22.4191,157.11,157.02,70.0]
["bitfinex","SOLUSD",1729001890729,22.4191,157.11,157.04,70.0]
["bitfinex","SOLUSD",1729001890730,6.3659,157.09,157.04,70.0]
["bitfinex","SOLUSD",1729001890935,1.59166739,157.13,157.09,70.0]
["bitfinex","SOLUSD",1729001891137,0.6343324,157.14,157.06,70.0]
["bitfinex","SOLUSD",1729001891352,0.6343324,157.14,157.04,50.44991317]
["bitfinex","SOLUSD",1729001891353,0.6343324,157.14,157.04,70.0]
["bitfinex","SOLUSD",1729001891543,0.6343324,157.14,157.07,70.0]
["bitfinex","SOLUSD",1729001891746,0.6343324,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1729001891958,6.9980324,157.14,157.07,85.9155]
["bitfinex","SOLUSD",1729001892259,0.6343324,157.14,157.09,76.3656]
["bitfinex","SOLUSD",1729001892638,0.1343324,157.14,157.11,70.0]
["bitfinex","SOLUSD",1729001892840,0.1343324,157.14,157.13,70.0]
["bitfinex","SOLUSD",1729001893044,0.1343324,157.14,157.13,76.3641]
["bitfinex","SOLUSD",1729001893241,0.1343324,157.14,157.13,71.27240284]
["bitfinex","SOLUSD",1729001893544,0.1343324,157.14,157.1,70.0]
["bitfinex","SOLUSD",1729001893737,0.1343324,157.14,157.12,70.0]
["bitfinex","SOLUSD",1729001894257,6.3647,157.12,157.06,76.3669]
["bitfinex","SOLUSD",1729001894456,20.1343324,157.14,157.09,70.0]
["bitfinex","SOLUSD",1729001894671,20.1343324,157.14,157.12,70.0]
["bitfinex","SOLUSD",1729001894672,0.1343324,157.14,157.12,70.0]
["bitfinex","SOLUSD",1729001895245,0.1343324,157.14,157.09,76.3653]
["bitfinex","SOLUSD",1729001895466,0.1343324,157.14,157.04,85.9191]
["bitfinex","SOLUSD",1729001895763,6.3659,157.09,157.04,85.9191]
["bitfinex","SOLUSD",1729001895963,6.3666,157.07,157.02,70.0]
["bitfinex","SOLUSD",1729001896166,6.3671,157.06,157.02,70.0]
["bitfinex","SOLUSD",1729001896347,6.3676,157.05,157.0,70.0]
["bitfinex","SOLUSD",1729001896658,20.0,157.09,157.0,70.0]
["bitfinex","SOLUSD",1729001896868,1.59189852,157.08,156.98,70.0]
["bitfinex","SOLUSD",1729001897040,20.0,157.06,156.98,70.0]
["bitfinex","SOLUSD",1729001897240,6.3698,156.99,156.95,70.0]
["bitfinex","SOLUSD",1729001897443,6.3698,156.99,156.92,92.3039]
["bitfinex","SOLUSD",1729001897654,6.3686,157.02,156.96,76.371]
["bitfinex","SOLUSD",1729001897859,21.59224401,157.01,156.94,85.9286]
["bitfinex","SOLUSD",1729001898169,6.3698,156.99,156.94,70.0]
["bitfinex","SOLUSD",1729001898339,1.59249727,156.98,156.89,76.3735]
["bitfinex","SOLUSD",1729001898544,15.923,157.01,156.88,15.9357]
["bitfinex","SOLUSD",1729001898545,21.59284192,157.0,156.92,70.0]
["bitfinex","SOLUSD",1729001898882,6.3703,156.98,156.94,70.0]
["bitfinex","SOLUSD",1729001899045,6.3685,157.03,156.97,6.3704]
["bitfinex","SOLUSD",1729001899247,1.59237871,157.02,156.95,15.9281]
["bitfinex","SOLUSD",1729001899558,6.3718,156.95,156.93,70.0]
["bitfinex","SOLUSD",1729001899756,53.44223638,156.99,156.9,70.0]
["bitfinex","SOLUSD",1729001899942,6.3707,156.97,156.9,6.3731]
["bitfinex","SOLUSD",1729001900263,1.59285009,156.96,156.85,85.9378]
["bitfinex","SOLUSD",1729001900448,20.0,156.94,156.82,70.0]
["bitfinex","SOLUSD",1729001900651,20.0,156.94,156.88,70.0]
["bitfinex","SOLUSD",1729001900862,26.3718,156.94,156.88,76.3739]
["bitfinex","SOLUSD",1729001901046,20.0,156.95,156.92,70.0]
["bitfinex","SOLUSD",1729001901237,6.3722,156.93,156.88,70.0]
["bitfinex","SOLUSD",1729001901582,6.3732,156.91,156.86,70.0]
["bitfinex","SOLUSD",1729001901745,6.372,156.94,156.86,70.0]
["bitfinex","SOLUSD",1729001901947,15.3588,156.96,156.85,66.38781317]
["bitfinex","SOLUSD",1729001901948,20.0,156.93,156.85,136.38781317]
["bitfinex","SOLUSD",1729001902204,20.0,156.93,156.87,70.0]
["bitfinex","SOLUSD",1729001902337,20.0,156.95,156.9,70.0]
["bitfinex","SOLUSD",1729001902663,20.0,156.95,156.9,92.3068]
["bitfinex","SOLUSD",1729001902896,20.0,156.95,156.86,70.0]
["bitfinex","SOLUSD",1729001903069,26.3716,156.95,156.88,76.3742]
["bitfinex","SOLUSD",1729001903468,6.3723,156.93,156.88,70.0]
["bitfinex","SOLUSD",1729001903670,20.0,156.93,156.88,70.0]
["bitfinex","SOLUSD",1729001904106,20.0,156.93,156.85,70.0]
["bitfinex","SOLUSD",1729001904293,6.3743,156.88,156.83,70.0]
["bitfinex","SOLUSD",1729001904472,20.0,156.95,156.82,15.9412]
["bitfinex","SOLUSD",1729001904473,6.3737,156.9,156.85,70.0]
["bitfinex","SOLUSD",1729001904698,1.59360151,156.94,156.84,70.0]
["bitfinex","SOLUSD",1729001905071,20.0,156.91,156.86,76.375]
["bitfinex","SOLUSD",1729001905604,15.3588,156.96,156.9,70.0]
["bitfinex","SOLUSD",1729001905796,16.95168056,156.96,156.88,15.9352]
["bitfinex","SOLUSD",1729001905969,6.3739,156.89,156.84,85.9393]
["bitfinex","SOLUSD",1729001906166,6.3735,156.9,156.84,92.3151]
["bitfinex","SOLUSD",1729001906393,6.3729,156.92,156.86,70.0]
["bitfinex","SOLUSD",1729001907097,20.0,156.93,156.88,70.0]
["bitfinex","SOLUSD",1729001907273,20.0,156.95,156.88,70.0]
["bitfinex","SOLUSD",1729001907799,6.5066,156.97,156.91,6.373]
["bitfinex","SOLUSD",1729001907995,6.5066,156.97,156.9,85.9331]
["bitfinex","SOLUSD",1729001908178,6.3715,156.95,156.9,85.9331]
["bitfinex","SOLUSD",1729001908578,6.3715,156.95,156.86,50.44991317]
["bitfinex","SOLUSD",1729001908579,6.3721,156.94,156.88,76.3741]
["bitfinex","SOLUSD",1729001908801,6.3721,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1729001909312,21.59291736,156.96,156.9,70.0]
["bitfinex","SOLUSD",1729001909481,1.59298153,156.95,156.85,70.0]
["bitfinex","SOLUSD",1729001909805,6.3767,156.82,156.78,15.9452]
["bitfinex","SOLUSD",1729001910011,43.776884,156.88,156.78,15.9452]
["bitfinex","SOLUSD",1729001910296,1.59403735,156.87,156.78,15.9452]
["bitfinex","SOLUSD",1729001910524,1.59403735,156.87,156.75,6.778944]
["bitfinex","SOLUSD",1729001910525,6.6535,156.85,156.75,6.778944]
["bitfinex","SOLUSD",1729001910733,21.59448427,156.84,156.75,0.399544]
["bitfinex","SOLUSD",1729001911098,6.3763,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1729001911298,1.59417541,156.82,156.75,0.399544]
["bitfinex","SOLUSD",1729001911610,26.3759,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1729001911933,6.3777,156.8,156.75,0.399544]
["bitfinex","SOLUSD",1729001912501,7.97252927,156.79,156.75,0.399544]
["bitfinex","SOLUSD",1729001913017,1.59474146,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1729001913220,20.0,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1729001913428,1.59427762,156.81,156.75,16.347544]
["bitfinex","SOLUSD",1729001913607,1.59456206,156.83,156.75,0.399544]
["bitfinex","SOLUSD",1729001913921,6.3783,156.79,156.75,0.399544]
["bitfinex","SOLUSD",1729001914431,1.59456206,156.83,156.76,6.3791]
["bitfinex","SOLUSD",1729001914719,6.3772,156.81,156.75,6.779044]
["bitfinex","SOLUSD",1729001914923,20.0,156.8,156.75,6.779044]
["bitfinex","SOLUSD",1729001915097,20.0,156.76,156.75,0.399544]
["bitfinex","SOLUSD",1729001915298,23.776884,156.82,156.75,0.399544]
["bitfinex","SOLUSD",1729001915520,21.59478742,156.81,156.75,0.399544]
["bitfinex","SOLUSD",1729001915720,20.0,156.79,156.75,0.399544]
["bitfinex","SOLUSD",1729001915904,6.3787,156.77,156.75,0.399544]
["bitfinex","SOLUSD",1729001916225,7.97367225,156.77,156.75,0.399544]
["bitfinex","SOLUSD",1729001916922,20.0,156.8,156.76,6.379]
["bitfinex","SOLUSD",1729001917128,26.3776,156.8,156.75,6.779044]
["bitfinex","SOLUSD",1729001917300,20.0,156.8,156.76,15.947]
["bitfinex","SOLUSD",1729001917502,1.59439981,156.84,156.77,70.0]
["bitfinex","SOLUSD",1729001917720,7.97049981,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1729001918108,6.3771,156.82,156.76,15.947]
["bitfinex","SOLUSD",1729001918428,7.97039981,156.84,156.79,6.3777]
["bitfinex","SOLUSD",1729001918726,1.59413347,156.84,156.79,22.3227]
["bitfinex","SOLUSD",1729001919028,1.59419694,156.83,156.75,0.399544]
["bitfinex","SOLUSD",1729001919235,1.59476202,156.82,156.75,0.399544]
["bitfinex","SOLUSD",1729001919413,15.9408,156.83,156.75,0.399544]
["bitfinex","SOLUSD",1729001919414,1.59475092,156.81,156.75,0.399544]
["bitfinex","SOLUSD",1729001919618,6.3784,156.78,156.75,0.399544]
["bitfinex","SOLUSD",1729001919801,6.3791,156.76,156.75,0.399544]
["bitfinex","SOLUSD",1729001920639,31.75141746,156.76,156.75,0.399544]
["bitfinex","SOLUSD",1729001921137,7.97453346,156.76,156.75,0.399544]
["bitfinex","SOLUSD",1729001921705,6.3791,156.76,156.75,0.399544]
["bitfinex","SOLUSD",1729001922298,0.1,156.75,156.64,50.44991317]
["bitfinex","SOLUSD",1729001922500,6.3832,156.66,156.6,70.0]
["bitfinex","SOLUSD",1729001922741,6.3825,156.68,156.62,70.0]
["bitfinex","SOLUSD",1729001923040,6.3807,156.73,156.68,15.9556]
["bitfinex","SOLUSD",1729001923335,1.59573667,156.72,156.65,15.9589]
["bitfinex","SOLUSD",1729001923505,6.3804,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1729001924016,7.97568001,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1729001924409,6.2742,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1729001924613,7.86936885,156.74,156.67,70.0]
["bitfinex","SOLUSD",1729001924823,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1729001925008,6.3819,156.7,156.65,15.9583]
["bitfinex","SOLUSD",1729001925209,6.3819,156.7,156.65,22.3418]
["bitfinex","SOLUSD",1729001925413,6.3819,156.7,156.6,70.0]
["bitfinex","SOLUSD",1729001925414,1.59560365,156.69,156.6,70.0]
["bitfinex","SOLUSD",1729001925738,1.59560365,156.69,156.6,76.3856]
["bitfinex","SOLUSD",1729001925739,6.3839,156.65,156.6,76.3856]
["bitfinex","SOLUSD",1729001926113,6.3852,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1729001926632,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1729001926839,6.3849,156.62,156.57,6.474802]
["bitfinex","SOLUSD",1729001927139,16.5014,156.66,156.57,6.474802]
["bitfinex","SOLUSD",1729001927140,7.98194246,156.61,156.57,0.088002]
["bitfinex","SOLUSD",1729001927433,6.3865,156.58,156.57,0.088002]
["bitfinex","SOLUSD",1729001927639,7.87064246,156.61,156.57,0.088002]
["bitfinex","SOLUSD",1729001927810,14.25604246,156.61,156.57,0.088002]
["bitfinex","SOLUSD",1729001928007,7.87064246,156.61,156.57,16.055202]
["bitfinex","SOLUSD",1729001928315,32.4596,156.66,156.62,6.3844]
["bitfinex","SOLUSD",1729001928316,16.5014,156.66,156.62,6.3844]
["bitfinex","SOLUSD",1729001928522,16.5014,156.66,156.6,85.9636]
["bitfinex","SOLUSD",1729001928937,6.2742,156.67,156.64,6.3838]
["bitfinex","SOLUSD",1729001929211,16.5014,156.73,156.64,6.3838]
["bitfinex","SOLUSD",1729001929212,1.59572835,156.72,156.64,70.0]
["bitfinex","SOLUSD",1729001929513,6.3812,156.71,156.62,70.0]
["bitfinex","SOLUSD",1729001930033,22.7756,156.73,156.68,70.0]
["bitfinex","SOLUSD",1729001930229,1.59553204,156.76,156.64,70.0]
["bitfinex","SOLUSD",1729001930431,0.1,156.77,156.66,6.3832]
["bitfinex","SOLUSD",1729001930432,6.3811,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1729001930617,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1729001931121,1.59550366,156.77,156.67,70.0]
["bitfinex","SOLUSD",1729001931319,1.59550366,156.77,156.67,85.9564]
["bitfinex","SOLUSD",1729001931525,6.3817,156.7,156.64,22.3438]
["bitfinex","SOLUSD",1729001931829,6.3814,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1729001932214,1.59551465,156.77,156.68,70.0]
["bitfinex","SOLUSD",1729001932413,1.59551465,156.77,156.66,50.44991317]
["bitfinex","SOLUSD",1729001932414,1.59551465,156.77,156.66,120.44991317]
["bitfinex","SOLUSD",1729001932630,6.3807,156.73,156.68,15.9551]
["bitfinex","SOLUSD",1729001932827,1.59534737,156.72,156.66,50.44991317]
["bitfinex","SOLUSD",1729001933039,17.64328799,156.77,156.65,15.959]
["bitfinex","SOLUSD",1729001933345,17.64328799,156.77,156.64,0.08246]
["bitfinex","SOLUSD",1729001933346,6.3819,156.7,156.64,0.08246]
["bitfinex","SOLUSD",1729001933530,6.3825,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1729001933734,1.5960394,156.67,156.64,0.08246]
["bitfinex","SOLUSD",1729001933933,6.3818,156.7,156.64,6.46636]
["bitfinex","SOLUSD",1729001934130,35.9489,156.76,156.64,0.08246]
["bitfinex","SOLUSD",1729001934131,1.59579274,156.69,156.64,0.08246]
["bitfinex","SOLUSD",1729001934338,6.3817,156.7,156.64,6.46616]
["bitfinex","SOLUSD",1729001934532,6.3824,156.68,156.62,0.08246]
["bitfinex","SOLUSD",1729001934730,1.59572412,156.69,156.63,6.46676]
["bitfinex","SOLUSD",1729001934731,6.3823,156.69,156.63,6.46676]
["bitfinex","SOLUSD",1729001935033,1.59584091,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1729001935227,6.3833,156.66,156.61,15.9625]
["bitfinex","SOLUSD",1729001935425,1.59613771,156.65,156.61,15.9625]
["bitfinex","SOLUSD",1729001935621,6.3841,156.64,156.6,0.08246]
["bitfinex","SOLUSD",1729001935827,6.3836,156.65,156.6,6.46806]
["bitfinex","SOLUSD",1729001936031,1.5962274,156.64,156.58,50.53237317]
["bitfinex","SOLUSD",1729001936248,1.59634629,156.67,156.6,0.08246]
["bitfinex","SOLUSD",1729001936446,6.384,156.64,156.58,0.08246]
["bitfinex","SOLUSD",1729001936747,39.732684,156.69,156.58,0.08246]
["bitfinex","SOLUSD",1729001936748,1.59638171,156.63,156.58,0.08246]
["bitfinex","SOLUSD",1729001936948,1.59638171,156.63,156.59,6.386]
["bitfinex","SOLUSD",1729001937140,39.732684,156.69,156.58,0.08246]
["bitfinex","SOLUSD",1729001937141,6.383,156.67,156.62,0.08246]
["bitfinex","SOLUSD",1729001938053,1.5960461,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1729001938246,6.3823,156.69,156.64,6.46646]
["bitfinex","SOLUSD",1729001938965,6.3815,156.71,156.66,6.46556]
["bitfinex","SOLUSD",1729001939852,1.59559244,156.7,156.61,0.08246]
["bitfinex","SOLUSD",1729001940147,1.59559244,156.7,156.62,22.42846]
["bitfinex","SOLUSD",1729001940148,6.3829,156.67,156.62,22.42846]
["bitfinex","SOLUSD",1729001940352,1.59559244,156.7,156.62,15.9614]
["bitfinex","SOLUSD",1729001940554,1.59559244,156.7,156.6,0.08246]
["bitfinex","SOLUSD",1729001940730,6.3836,156.65,156.61,0.08246]
["bitfinex","SOLUSD",1729001940926,6.3832,156.66,156.61,6.46766]
["bitfinex","SOLUSD",1729001941131,1.59605082,156.65,156.58,0.08246]
["bitfinex","SOLUSD",1729001941525,6.3847,156.63,156.59,0.08246]
["bitfinex","SOLUSD",1729001942140,1.59605082,156.65,156.58,6.46886]
["bitfinex","SOLUSD",1729001942342,23.776884,156.63,156.57,0.088002]
["bitfinex","SOLUSD",1729001942544,1.59675015,156.62,156.57,0.088002]
["bitfinex","SOLUSD",1729001942859,6.3856,156.61,156.57,0.088002]
["bitfinex","SOLUSD",1729001943349,1.59661515,156.6,156.57,0.088002]
["bitfinex","SOLUSD",1729001943566,6.3865,156.58,156.57,0.088002]
["bitfinex","SOLUSD",1729001943923,30.163384,156.58,156.57,0.088002]
["bitfinex","SOLUSD",1729001944536,6.3865,156.58,156.57,0.088002]
["bitfinex","SOLUSD",1729001944749,6.3862,156.59,156.57,0.088002]
["bitfinex","SOLUSD",1729001944948,7.98333768,156.58,156.57,0.088002]
["bitfinex","SOLUSD",1729001945651,1.59683768,156.58,156.57,0.088002]
["bitfinex","SOLUSD",1729001945857,6.3857,156.6,156.57,0.088002]
["bitfinex","SOLUSD",1729001946239,6.3853,156.61,156.57,0.088002]
["bitfinex","SOLUSD",1729001946559,6.3865,156.58,156.57,0.088002]
["bitfinex","SOLUSD",1729001946946,0.1,156.59,156.55,0.781798]
["bitfinex","SOLUSD",1729001947150,29.4975,156.56,156.55,0.781798]
["bitfinex","SOLUSD",1729001947351,31.0952505,156.56,156.55,0.781798]
["bitfinex","SOLUSD",1729001947537,54.8721345,156.56,156.55,0.781798]
["bitfinex","SOLUSD",1729001947732,6.3913,156.47,156.42,0.08246]
["bitfinex","SOLUSD",1729001947970,1.59806759,156.46,156.41,6.47546]
["bitfinex","SOLUSD",1729001948275,43.776884,156.5,156.39,6.47646]
["bitfinex","SOLUSD",1729001948460,23.776884,156.48,156.38,22.46326]
["bitfinex","SOLUSD",1729001948661,1.59849976,156.47,156.4,6.3935]
["bitfinex","SOLUSD",1729001948976,1.59849976,156.47,156.39,0.08246]
["bitfinex","SOLUSD",1729001949270,1.59849976,156.47,156.38,15.9864]
["bitfinex","SOLUSD",1729001949271,1.59849976,156.47,156.38,16.06886]
["bitfinex","SOLUSD",1729001949570,6.3931,156.42,156.38,16.06886]
["bitfinex","SOLUSD",1729001949756,23.1102,156.45,156.36,0.781798]
["bitfinex","SOLUSD",1729001949954,23.776884,156.43,156.36,0.781798]
["bitfinex","SOLUSD",1729001950223,23.776884,156.41,156.36,0.781798]
["bitfinex","SOLUSD",1729001950348,6.3933,156.42,156.36,0.781798]
["bitfinex","SOLUSD",1729001950554,23.1102,156.45,156.37,0.08246]
["bitfinex","SOLUSD",1729001950750,7.99111487,156.44,156.37,0.08246]
["bitfinex","SOLUSD",1729001950948,1.5709023,156.43,156.38,0.08246]
["bitfinex","SOLUSD",1729001951262,1.5985359,156.42,156.37,0.08246]
["bitfinex","SOLUSD",1729001951570,23.776884,156.44,156.36,0.781798]
["bitfinex","SOLUSD",1729001951773,6.3949,156.38,156.36,0.781798]
["bitfinex","SOLUSD",1729001951980,1.5990473,156.37,156.36,0.781798]
["bitfinex","SOLUSD",1729001952352,7.9940473,156.37,156.36,0.781798]
["bitfinex","SOLUSD",1729001952557,0.1,156.44,156.36,0.781798]
["bitfinex","SOLUSD",1729001952769,6.3947,156.38,156.36,0.781798]
["bitfinex","SOLUSD",1729001953071,31.77104432,156.37,156.36,0.781798]
["bitfinex","SOLUSD",1729001953574,7.99416032,156.37,156.36,0.781798]
["bitfinex","SOLUSD",1729001954151,31.77104432,156.37,156.36,0.781798]
["bitfinex","SOLUSD",1729001955856,1.59916032,156.37,156.36,0.781798]
["bitfinex","SOLUSD",1729001956070,1.59913862,156.42,156.36,0.781798]
["bitfinex","SOLUSD",1729001956267,39.1906,156.45,156.36,0.781798]
["bitfinex","SOLUSD",1729001956453,6.3939,156.4,156.36,0.781798]
["bitfinex","SOLUSD",1729001956654,7.99334898,156.39,156.36,0.781798]
["bitfinex","SOLUSD",1729001956855,1.59894898,156.39,156.36,0.781798]
["bitfinex","SOLUSD",1729001957084,1.59884978,156.4,156.36,7.259558]
["bitfinex","SOLUSD",1729001957284,1.59873037,156.44,156.38,0.08246]
["bitfinex","SOLUSD",1729001957576,1.59852037,156.43,156.39,15.9852]
["bitfinex","SOLUSD",1729001957764,1.59860191,156.42,156.39,15.9852]
["bitfinex","SOLUSD",1729001958168,1.59850763,156.44,156.4,0.08246]
["bitfinex","SOLUSD",1729001958366,1.59837553,156.47,156.41,6.47566]
["bitfinex","SOLUSD",1729001958568,7.98937553,156.47,156.41,6.47566]
["bitfinex","SOLUSD",1729001958883,1.59837553,156.47,156.42,0.08246]
["bitfinex","SOLUSD",1729001959094,1.59804497,156.49,156.46,6.3914]
["bitfinex","SOLUSD",1729001959254,7.80228925,156.5,156.45,15.9793]
["bitfinex","SOLUSD",1729001959579,7.80228925,156.5,156.39,0.08246]
["bitfinex","SOLUSD",1729001959580,6.3926,156.43,156.39,0.08246]
["bitfinex","SOLUSD",1729001959763,6.3926,156.43,156.38,22.46246]
["bitfinex","SOLUSD",1729001959964,6.393,156.42,156.38,15.9858]
["bitfinex","SOLUSD",1729001960283,16.0781,156.47,156.39,0.35461]
["bitfinex","SOLUSD",1729001960465,30.170684,156.4,156.39,0.35461]
["bitfinex","SOLUSD",1729001960663,23.776884,156.41,156.39,0.35461]
["bitfinex","SOLUSD",1729001960982,1.59876114,156.41,156.39,0.35461]
["bitfinex","SOLUSD",1729001961364,7.99236114,156.41,156.39,0.35461]
["bitfinex","SOLUSD",1729001961565,1.59876114,156.41,156.39,0.35461]
["bitfinex","SOLUSD",1729001962381,6.3938,156.4,156.39,0.35461]
["bitfinex","SOLUSD",1729001962562,30.170684,156.4,156.39,0.35461]
["bitfinex","SOLUSD",1729001963064,30.170684,156.4,156.39,0.725442]
["bitfinex","SOLUSD",1729001963890,6.3963,156.34,156.33,0.6267628]
["bitfinex","SOLUSD",1729001964052,30.173184,156.34,156.33,0.6267628]
["bitfinex","SOLUSD",1729001965652,7.99463854,156.37,156.33,0.6267628]
["bitfinex","SOLUSD",1729001965856,1.5991187,156.38,156.34,0.08246]
["bitfinex","SOLUSD",1729001966078,7.99322062,156.39,156.36,0.08246]
["bitfinex","SOLUSD",1729001966286,1.59877555,156.43,156.36,0.08246]
["bitfinex","SOLUSD",1729001966500,6.3925,156.44,156.38,6.47706]
["bitfinex","SOLUSD",1729001966655,1.59854354,156.44,156.4,0.08246]
["bitfinex","SOLUSD",1729001966852,6.3942,156.4,156.35,6.3956]
["bitfinex","SOLUSD",1729001967079,1.59885061,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1729001967282,1.59885061,156.39,156.36,0.365624]
["bitfinex","SOLUSD",1729001967578,1.59887267,156.44,156.38,0.08246]
["bitfinex","SOLUSD",1729001967788,1.59852719,156.43,156.38,0.08246]
["bitfinex","SOLUSD",1729001968084,1.59843798,156.45,156.41,6.47546]
["bitfinex","SOLUSD",1729001968378,1.59843798,156.45,156.39,15.9856]
["bitfinex","SOLUSD",1729001968379,1.5982222,156.5,156.44,0.08246]
["bitfinex","SOLUSD",1729001968587,17.57339419,156.49,156.39,0.08246]
["bitfinex","SOLUSD",1729001968789,17.57339419,156.49,156.38,15.9857]
["bitfinex","SOLUSD",1729001968790,1.59840048,156.48,156.41,0.08246]
["bitfinex","SOLUSD",1729001969357,6.391,156.47,156.42,6.47536]
["bitfinex","SOLUSD",1729001969678,7.98953512,156.46,156.42,0.08246]
["bitfinex","SOLUSD",1729001969861,1.59810972,156.5,156.44,0.08246]
["bitfinex","SOLUSD",1729001970063,1.59810972,156.5,156.45,0.08246]
["bitfinex","SOLUSD",1729001970253,1.59810972,156.5,156.44,0.08246]
["bitfinex","SOLUSD",1729001970476,1.59810972,156.5,156.36,0.565624]
["bitfinex","SOLUSD",1729001970477,0.1,156.47,156.36,0.365624]
["bitfinex","SOLUSD",1729001970807,15.9824,156.43,156.36,0.448084]
["bitfinex","SOLUSD",1729001971005,6.3942,156.39,156.36,0.448084]
["bitfinex","SOLUSD",1729001971169,6.3949,156.38,156.36,0.365624]
["bitfinex","SOLUSD",1729001971369,1.59884202,156.38,156.36,0.365624]
["bitfinex","SOLUSD",1729001971576,23.776884,156.41,156.36,0.365624]
["bitfinex","SOLUSD",1729001971789,1.59917563,156.4,156.36,0.365624]
["bitfinex","SOLUSD",1729001972002,7.99337563,156.4,156.36,0.365624]
["bitfinex","SOLUSD",1729001972214,6.3943,156.39,156.36,0.365624]
["bitfinex","SOLUSD",1729001972371,1.59893186,156.38,156.36,0.365624]
["bitfinex","SOLUSD",1729001972571,6.3936,156.41,156.38,0.08246]
["bitfinex","SOLUSD",1729001972806,6.3927,156.43,156.4,0.08246]
["bitfinex","SOLUSD",1729001973099,6.394,156.4,156.36,0.448084]
["bitfinex","SOLUSD",1729001973305,1.59879425,156.39,156.36,0.365624]
["bitfinex","SOLUSD",1729001973596,1.59879425,156.39,156.36,0.448084]
["bitfinex","SOLUSD",1729001973597,6.3943,156.39,156.36,0.448084]
["bitfinex","SOLUSD",1729001973797,1.59889431,156.38,156.36,0.448084]
["bitfinex","SOLUSD",1729001974004,1.59889431,156.38,156.36,0.365624]
["bitfinex","SOLUSD",1729001974214,21.69906494,156.43,156.36,0.365624]
["bitfinex","SOLUSD",1729001974811,6.3941,156.4,156.36,0.448084]
["bitfinex","SOLUSD",1729001974980,7.99314374,156.39,156.36,0.365624]
["bitfinex","SOLUSD",1729001975679,1.59890505,156.43,156.38,0.08246]
["bitfinex","SOLUSD",1729001975885,6.3934,156.42,156.39,0.08246]
["bitfinex","SOLUSD",1729001976105,1.59890505,156.43,156.4,0.08246]
["bitfinex","SOLUSD",1729001976311,6.393,156.43,156.39,0.08246]
["bitfinex","SOLUSD",1729001976604,1.59851759,156.42,156.37,0.08246]
["bitfinex","SOLUSD",1729001976810,6.3927,156.43,156.4,0.08246]
["bitfinex","SOLUSD",1729001977104,1.59863478,156.45,156.44,0.08246]
["bitfinex","SOLUSD",1729001977279,3.05476475,156.49,156.44,0.08246]
["bitfinex","SOLUSD",1729001977883,1.59847838,156.49,156.44,0.08246]
["bitfinex","SOLUSD",1729001978084,6.3918,156.45,156.41,16.06566]
["bitfinex","SOLUSD",1729001978480,6.3915,156.46,156.43,0.08246]
["bitfinex","SOLUSD",1729001978691,1.59847838,156.49,156.46,0.08246]
["bitfinex","SOLUSD",1729001978877,1.59785,156.5,156.48,6.47296]
["bitfinex","SOLUSD",1729001979112,6.3883,156.54,156.5,0.08246]
["bitfinex","SOLUSD",1729001979285,12.9127,156.56,156.53,0.08246]
["bitfinex","SOLUSD",1729001979488,6.3876,156.56,156.53,0.08246]
["bitfinex","SOLUSD",1729001979699,6.3885,156.53,156.5,0.08246]
["bitfinex","SOLUSD",1729001979897,6.3891,156.52,156.49,0.08246]
["bitfinex","SOLUSD",1729001980099,6.3891,156.52,156.5,0.08246]
["bitfinex","SOLUSD",1729001980481,1.59747136,156.56,156.53,0.08246]
["bitfinex","SOLUSD",1729001980687,7.98497136,156.56,156.53,0.08246]
["bitfinex","SOLUSD",1729001981193,6.3875,156.56,156.53,0.08246]
["bitfinex","SOLUSD",1729001981399,7.98402139,156.57,156.54,0.08246]
["bitfinex","SOLUSD",1729001981612,19.48141569,156.61,156.56,0.08246]
["bitfinex","SOLUSD",1729001981788,7.98251259,156.6,156.56,0.08246]
["bitfinex","SOLUSD",1729001981991,1.59671259,156.6,156.57,0.08246]
["bitfinex","SOLUSD",1729001982190,8.12180437,156.61,156.58,0.08246]
["bitfinex","SOLUSD",1729001982502,8.12180437,156.61,156.56,0.08246]
["bitfinex","SOLUSD",1729001982503,1.59670437,156.61,156.56,0.08246]
["bitfinex","SOLUSD",1729001982710,7.98220437,156.61,156.57,0.08246]
["bitfinex","SOLUSD",1729001982916,7.98200437,156.61,156.58,0.08246]
["bitfinex","SOLUSD",1729001983087,22.52916391,156.65,156.55,70.0]
["bitfinex","SOLUSD",1729001983088,1.59659384,156.62,156.59,0.08246]
["bitfinex","SOLUSD",1729001983409,7.98047271,156.64,156.61,0.08246]
["bitfinex","SOLUSD",1729001983585,1.59625829,156.67,156.62,0.08246]
["bitfinex","SOLUSD",1729001983784,6.3835,156.66,156.62,0.08246]
["bitfinex","SOLUSD",1729001984007,7.97900295,156.67,156.63,0.08246]
["bitfinex","SOLUSD",1729001984217,1.59610295,156.67,156.63,0.08246]
["bitfinex","SOLUSD",1729001984520,1.59599526,156.69,156.65,0.08246]
["bitfinex","SOLUSD",1729001984725,1.59599526,156.69,156.66,6.46566]
["bitfinex","SOLUSD",1729001985027,1.59569399,156.71,156.68,0.08246]
["bitfinex","SOLUSD",1729001985185,7.97633846,156.72,156.68,0.08246]
["bitfinex","SOLUSD",1729001985382,6.382,156.69,156.68,0.08246]
["bitfinex","SOLUSD",1729001985609,6.3815,156.71,156.68,0.08246]
["bitfinex","SOLUSD",1729001985820,21.7655,156.75,156.66,0.08246]
["bitfinex","SOLUSD",1729001985821,1.59548401,156.7,156.66,0.08246]
["bitfinex","SOLUSD",1729001985988,6.3824,156.68,156.66,0.08246]
["bitfinex","SOLUSD",1729001986198,6.3828,156.67,156.65,0.08246]
["bitfinex","SOLUSD",1729001986589,6.3834,156.66,156.64,0.08246]
["bitfinex","SOLUSD",1729001987019,6.3844,156.63,156.6,0.08246]
["bitfinex","SOLUSD",1729001987186,6.3844,156.63,156.59,0.08246]
["bitfinex","SOLUSD",1729001987392,15.9544,156.7,156.58,0.08246]
["bitfinex","SOLUSD",1729001987393,6.3854,156.61,156.58,0.08246]
["bitfinex","SOLUSD",1729001987592,1.59651729,156.6,156.55,0.08246]
["bitfinex","SOLUSD",1729001987819,6.3864,156.59,156.56,0.08246]
["bitfinex","SOLUSD",1729001987992,1.59680853,156.63,156.55,0.08246]
["bitfinex","SOLUSD",1729001988200,6.3866,156.58,156.55,0.08246]
["bitfinex","SOLUSD",1729001988497,6.3866,156.58,156.52,85.9715]
["bitfinex","SOLUSD",1729001988498,6.3866,156.58,156.57,0.08246]
["bitfinex","SOLUSD",1729001988891,6.3861,156.59,156.57,0.08246]
["bitfinex","SOLUSD",1729001989251,23.776884,156.57,156.52,0.08246]
["bitfinex","SOLUSD",1729001989532,6.3889,156.52,156.51,0.08246]
["bitfinex","SOLUSD",1729001989709,6.3885,156.54,156.51,0.08246]
["bitfinex","SOLUSD",1729001990088,6.3885,156.54,156.53,0.08246]
["bitfinex","SOLUSD",1729001990502,6.3885,156.54,156.47,15.9774]
["bitfinex","SOLUSD",1729001990503,6.3888,156.53,156.51,0.08246]
["bitfinex","SOLUSD",1729001991101,6.3889,156.52,156.51,0.08246]
["bitfinex","SOLUSD",1729001991900,6.3897,156.5,156.49,0.08246]
["bitfinex","SOLUSD",1729001992319,1.59740802,156.54,156.48,0.08246]
["bitfinex","SOLUSD",1729001992501,23.776884,156.53,156.48,0.08246]
["bitfinex","SOLUSD",1729001992816,6.3901,156.49,156.48,0.08246]
["bitfinex","SOLUSD",1729001993029,6.3901,156.49,156.46,0.08246]
["bitfinex","SOLUSD",1729001993325,6.3885,156.54,156.51,0.08246]
["bitfinex","SOLUSD",1729001993621,20.0,156.58,156.5,0.08246]
["bitfinex","SOLUSD",1729001993622,7.9862679,156.53,156.5,0.08246]
["bitfinex","SOLUSD",1729001993829,7.9862679,156.53,156.51,0.08246]
["bitfinex","SOLUSD",1729001993999,7.9862679,156.53,156.5,0.08246]
["bitfinex","SOLUSD",1729001994204,1.59739093,156.57,156.51,0.08246]
["bitfinex","SOLUSD",1729001994403,23.776884,156.56,156.5,0.08246]
["bitfinex","SOLUSD",1729001994703,6.3891,156.52,156.49,0.08246]
["bitfinex","SOLUSD",1729001995203,7.98701189,156.51,156.48,0.08246]
["bitfinex","SOLUSD",1729001995406,1.59751189,156.51,156.48,0.08246]
["bitfinex","SOLUSD",1729001995623,23.776884,156.53,156.48,0.08246]
["bitfinex","SOLUSD",1729001995814,1.59761012,156.54,156.51,0.08246]
["bitfinex","SOLUSD",1729001996215,6.3886,156.53,156.51,0.08246]
["bitfinex","SOLUSD",1729001996513,1.59761012,156.54,156.52,0.08246]
["bitfinex","SOLUSD",1729001996813,6.3882,156.54,156.51,0.08246]
["bitfinex","SOLUSD",1729001997021,1.59734212,156.53,156.48,0.08246]
["bitfinex","SOLUSD",1729001997224,6.3898,156.5,156.48,0.08246]
["bitfinex","SOLUSD",1729001997518,7.98653409,156.53,156.49,0.08246]
["bitfinex","SOLUSD",1729001997709,1.59763409,156.53,156.5,0.08246]
["bitfinex","SOLUSD",1729001998102,7.98623409,156.53,156.5,0.08246]
["bitfinex","SOLUSD",1729001998327,1.59763409,156.53,156.5,0.08246]
["bitfinex","SOLUSD",1729001998530,23.776884,156.53,156.5,0.08246]
["bitfinex","SOLUSD",1729001998831,1.59749588,156.52,156.5,0.08246]
["bitfinex","SOLUSD",1729001999035,7.98639588,156.52,156.5,0.08246]
["bitfinex","SOLUSD",1729001999208,6.3889,156.52,156.51,0.08246]
["bitfinex","SOLUSD",1729001999913,23.776884,156.55,156.49,0.08246]
["bitfinex","SOLUSD",1729002000117,6.3897,156.5,156.48,0.08246]
["bitfinex","SOLUSD",1729002000330,1.59762218,156.49,156.45,0.08246]
["bitfinex","SOLUSD",1729002000533,1.59793737,156.52,156.49,0.08246]
["bitfinex","SOLUSD",1729002000737,39.746484,156.55,156.43,15.9806]
["bitfinex","SOLUSD",1729002000738,1.59755504,156.54,156.51,0.08246]
["bitfinex","SOLUSD",1729002001026,1.59728978,156.57,156.53,0.08246]
["bitfinex","SOLUSD",1729002001231,6.3881,156.55,156.53,0.08246]
["bitfinex","SOLUSD",1729002001523,6.5753,156.58,156.55,0.08246]
["bitfinex","SOLUSD",1729002001723,6.5753,156.58,156.49,15.9746]
["bitfinex","SOLUSD",1729002001724,1.5968908,156.57,156.52,0.08246]
["bitfinex","SOLUSD",1729002001940,6.3889,156.52,156.5,0.08246]
["bitfinex","SOLUSD",1729002002104,15.969,156.56,156.49,0.08246]
["bitfinex","SOLUSD",1729002002300,1.59754347,156.55,156.48,0.08246]
["bitfinex","SOLUSD",1729002002507,1.59754347,156.55,156.43,0.08246]
["bitfinex","SOLUSD",1729002002508,6.5753,156.51,156.43,0.08246]
["bitfinex","SOLUSD",1729002002808,6.3918,156.45,156.44,0.08246]
["bitfinex","SOLUSD",1729002003036,1.5981512,156.48,156.44,0.08246]
["bitfinex","SOLUSD",1729002003214,1.5981512,156.48,156.45,0.08246]
["bitfinex","SOLUSD",1729002003918,1.59802563,156.51,156.49,0.08246]
["bitfinex","SOLUSD",1729002004116,1.59753903,156.52,156.48,0.08246]
["bitfinex","SOLUSD",1729002004326,6.3889,156.52,156.51,0.08246]
["bitfinex","SOLUSD",1729002004637,6.3889,156.52,156.45,15.9787]
["bitfinex","SOLUSD",1729002004638,6.3901,156.49,156.48,0.08246]
["bitfinex","SOLUSD",1729002004837,15.9761,156.49,156.43,0.08246]
["bitfinex","SOLUSD",1729002005138,1.59824978,156.48,156.4,0.08246]
["bitfinex","SOLUSD",1729002005302,20.0,156.46,156.35,0.08246]
["bitfinex","SOLUSD",1729002005503,6.3942,156.39,156.38,0.08246]
["bitfinex","SOLUSD",1729002005803,1.5988319,156.43,156.41,0.08246]
["bitfinex","SOLUSD",1729002006002,23.776884,156.45,156.42,0.08246]
["bitfinex","SOLUSD",1729002006219,6.3946,156.38,156.37,0.08246]
["bitfinex","SOLUSD",1729002006505,1.59880359,156.42,156.37,0.08246]
["bitfinex","SOLUSD",1729002006709,6.394,156.4,156.38,0.08246]
["bitfinex","SOLUSD",1729002006928,7.99269382,156.4,156.39,0.08246]
["bitfinex","SOLUSD",1729002007108,1.5985823,156.43,156.39,0.08246]
["bitfinex","SOLUSD",1729002007312,23.776884,156.42,156.39,0.08246]
["bitfinex","SOLUSD",1729002007520,1.59858315,156.41,156.36,0.08246]
["bitfinex","SOLUSD",1729002007706,1.59858315,156.41,156.37,0.08246]
["bitfinex","SOLUSD",1729002007911,1.59858315,156.41,156.4,0.08246]
["bitfinex","SOLUSD",1729002008138,6.3931,156.42,156.4,0.08246]
["bitfinex","SOLUSD",1729002008330,1.59842925,156.5,156.45,0.08246]
["bitfinex","SOLUSD",1729002008627,1.59842925,156.5,156.46,0.08246]
["bitfinex","SOLUSD",1729002008824,1.59842925,156.5,156.45,0.08246]
["bitfinex","SOLUSD",1729002009029,17.57382925,156.5,156.42,0.08246]
["bitfinex","SOLUSD",1729002009212,6.3935,156.41,156.4,0.08246]
["bitfinex","SOLUSD",1729002009416,1.59851496,156.46,156.39,0.08246]
["bitfinex","SOLUSD",1729002009605,1.59851496,156.46,156.4,0.08246]
["bitfinex","SOLUSD",1729002009803,6.3934,156.41,156.4,0.08246]
["bitfinex","SOLUSD",1729002010333,6.3932,156.42,156.4,0.08246]
["bitfinex","SOLUSD",1729002011106,1.5986763,156.44,156.43,0.08246]
["bitfinex","SOLUSD",1729002011324,6.3923,156.44,156.43,0.08246]
["bitfinex","SOLUSD",1729002011503,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1729002011504,1.59823958,156.47,156.45,0.08246]
["bitfinex","SOLUSD",1729002011708,1.59823958,156.47,156.39,70.0]
["bitfinex","SOLUSD",1729002011709,1.59823958,156.47,156.43,0.08246]
["bitfinex","SOLUSD",1729002011919,6.3922,156.44,156.43,0.08246]
["bitfinex","SOLUSD",1729002012136,1.59820722,156.48,156.46,0.08246]
["bitfinex","SOLUSD",1729002012453,6.3906,156.48,156.47,0.08246]
["bitfinex","SOLUSD",1729002013816,15.9754,156.5,156.44,0.08246]
["bitfinex","SOLUSD",1729002014013,6.3918,156.45,156.44,0.08246]
["bitfinex","SOLUSD",1729002014240,6.3922,156.44,156.43,0.08246]
["bitfinex","SOLUSD",1729002015006,21.69813668,156.49,156.41,0.08246]
["bitfinex","SOLUSD",1729002015245,21.69813668,156.49,156.37,0.08246]
["bitfinex","SOLUSD",1729002015246,6.3938,156.4,156.37,0.08246]
["bitfinex","SOLUSD",1729002015537,17.58101707,156.43,156.37,0.08246]
["bitfinex","SOLUSD",1729002015833,6.393,156.42,156.41,0.08246]
["bitfinex","SOLUSD",1729002016033,1.59845529,156.48,156.45,0.08246]
["bitfinex","SOLUSD",1729002016330,6.393,156.42,156.41,0.08246]
["bitfinex","SOLUSD",1729002016521,15.9781,156.47,156.42,0.08246]
["bitfinex","SOLUSD",1729002016722,6.3918,156.45,156.44,0.08246]
["bitfinex","SOLUSD",1729002017107,6.3918,156.45,156.4,0.08246]
["bitfinex","SOLUSD",1729002017307,6.3934,156.41,156.4,0.08246]
["bitfinex","SOLUSD",1729002017506,6.3926,156.43,156.42,0.08246]
["bitfinex","SOLUSD",1729002019122,6.3921,156.45,156.44,0.08246]
["bitfinex","SOLUSD",1729002019320,1.59839567,156.48,156.47,0.08246]
["bitfinex","SOLUSD",1729002019510,6.3905,156.48,156.47,0.08246]
["bitfinex","SOLUSD",1729002019911,1.59790201,156.51,156.49,0.08246]
["bitfinex","SOLUSD",1729002020240,12.96793066,156.54,156.53,0.08246]
["bitfinex","SOLUSD",1729002020419,6.3881,156.54,156.53,0.08246]
["bitfinex","SOLUSD",1729002020828,6.3874,156.56,156.55,0.08246]
["bitfinex","SOLUSD",1729002021140,6.3877,156.55,156.54,0.08246]
["bitfinex","SOLUSD",1729002021436,6.3874,156.56,156.55,0.08246]
["bitfinex","SOLUSD",1729002021743,7.98364985,156.58,156.57,0.08246]
["bitfinex","SOLUSD",1729002021910,8.25243545,156.62,156.59,0.08246]
["bitfinex","SOLUSD",1729002022106,6.3856,156.6,156.59,0.08246]
["bitfinex","SOLUSD",1729002022305,6.3869,156.57,156.56,0.08246]
["bitfinex","SOLUSD",1729002022739,22.6188,156.62,156.56,0.08246]
["bitfinex","SOLUSD",1729002022740,7.98215401,156.61,156.6,0.08246]
["bitfinex","SOLUSD",1729002022954,1.59646564,156.63,156.6,0.08246]
["bitfinex","SOLUSD",1729002023154,6.57121503,156.64,156.63,0.08246]
["bitfinex","SOLUSD",1729002023354,6.3838,156.65,156.59,76.386]
["bitfinex","SOLUSD",1729002023355,6.3838,156.65,156.64,0.08246]
["bitfinex","SOLUSD",1729002023647,6.384,156.64,156.63,0.08246]
["bitfinex","SOLUSD",1729002023820,6.3852,156.61,156.59,0.08246]
["bitfinex","SOLUSD",1729002024024,1.59631458,156.65,156.63,0.08246]
["bitfinex","SOLUSD",1729002024025,6.384,156.64,156.63,0.08246]
["bitfinex","SOLUSD",1729002024221,1.59631458,156.65,156.64,0.08246]
["bitfinex","SOLUSD",1729002024423,7.97938385,156.66,156.65,0.08246]
["bitfinex","SOLUSD",1729002024650,6.3832,156.66,156.65,0.08246]
["bitfinex","SOLUSD",1729002025655,7.97907667,156.67,156.66,0.08246]
["bitfinex","SOLUSD",1729002025949,6.383,156.67,156.66,0.08246]
["bitfinex","SOLUSD",1729002026152,6.57008515,156.7,156.69,0.08246]
["bitfinex","SOLUSD",1729002026356,6.382,156.7,156.69,0.08246]
["bitfinex","SOLUSD",1729002026655,6.3811,156.72,156.71,0.08246]
["bitfinex","SOLUSD",1729002028039,6.3816,156.7,156.69,0.08246]
["bitfinex","SOLUSD",1729002028244,7.97702721,156.7,156.69,0.08246]
["bitfinex","SOLUSD",1729002028551,6.3824,156.68,156.67,0.08246]
["bitfinex","SOLUSD",1729002029551,6.3828,156.67,156.66,0.08246]
["bitfinex","SOLUSD",1729002029850,1.59570047,156.71,156.7,0.08246]
["bitfinex","SOLUSD",1729002030025,6.3812,156.71,156.7,0.08246]
["bitfinex","SOLUSD",1729002030233,6.3828,156.67,156.66,0.08246]
["bitfinex","SOLUSD",1729002030749,6.3816,156.7,156.69,0.08246]
["bitfinex","SOLUSD",1729002030928,1.59589998,156.72,156.67,0.08246]
["bitfinex","SOLUSD",1729002031130,6.382,156.69,156.68,0.08246]
["bitfinex","SOLUSD",1729002031652,6.382,156.69,156.62,70.0]
["bitfinex","SOLUSD",1729002031653,37.54829998,156.72,156.67,0.08246]
["bitfinex","SOLUSD",1729002031969,6.3828,156.67,156.66,0.08246]
["bitfinex","SOLUSD",1729002032131,37.54829998,156.72,156.65,0.08246]
["bitfinex","SOLUSD",1729002032132,6.3832,156.66,156.65,0.08246]
["bitfinex","SOLUSD",1729002032634,6.3812,156.71,156.7,0.08246]
["bitfinex","SOLUSD",1729002033256,12.94745115,156.74,156.73,0.08246]
["bitfinex","SOLUSD",1729002033448,6.3799,156.74,156.73,0.08246]
["bitfinex","SOLUSD",1729002034355,8.06077807,156.78,156.7,0.08246]
["bitfinex","SOLUSD",1729002034356,15.9481,156.76,156.7,0.08246]
["bitfinex","SOLUSD",1729002034545,15.9539,156.71,156.66,0.08246]
["bitfinex","SOLUSD",1729002034742,15.9539,156.71,156.62,70.0]
["bitfinex","SOLUSD",1729002034743,6.3832,156.66,156.65,0.08246]
["bitfinex","SOLUSD",1729002035248,6.382,156.69,156.68,0.08246]
["bitfinex","SOLUSD",1729002035642,6.3824,156.68,156.67,0.08246]
["bitfinex","SOLUSD",1729002037465,6.3824,156.68,156.62,70.0]
["bitfinex","SOLUSD",1729002037466,20.0,156.66,156.61,0.08246]
["bitfinex","SOLUSD",1729002037671,6.384,156.64,156.63,0.08246]
["bitfinex","SOLUSD",1729002038552,23.776884,156.64,156.61,0.08246]
["bitfinex","SOLUSD",1729002038754,6.3848,156.62,156.61,0.08246]
["bitfinex","SOLUSD",1729002039267,6.3852,156.61,156.6,0.08246]
["bitfinex","SOLUSD",1729002040052,6.3852,156.61,156.54,22.3582]
["bitfinex","SOLUSD",1729002040053,1.59651097,156.63,156.57,0.08246]
["bitfinex","SOLUSD",1729002040365,6.3865,156.58,156.57,0.08246]
["bitfinex","SOLUSD",1729002040564,15.9628,156.62,156.57,0.08246]
["bitfinex","SOLUSD",1729002040565,1.59663196,156.61,156.57,0.08246]
["bitfinex","SOLUSD",1729002040773,15.9628,156.62,156.57,0.08246]
["bitfinex","SOLUSD",1729002040774,6.3861,156.59,156.57,0.08246]
["bitfinex","SOLUSD",1729002041076,1.59652505,156.63,156.58,0.08246]
["bitfinex","SOLUSD",1729002041370,6.386,156.6,156.58,0.08246]
["bitfinex","SOLUSD",1729002041551,15.9593,156.65,156.64,0.08246]
["bitfinex","SOLUSD",1729002041552,7.98001466,156.65,156.64,0.08246]
["bitfinex","SOLUSD",1729002041748,6.3836,156.65,156.64,0.08246]
["bitfinex","SOLUSD",1729002042153,16.3296,156.69,156.67,0.08246]
["bitfinex","SOLUSD",1729002042382,6.3812,156.71,156.7,0.08246]
["bitfinex","SOLUSD",1729002043044,6.3799,156.74,156.73,0.08246]
["bitfinex","SOLUSD",1729002043244,16.3296,156.75,156.72,0.08246]
["bitfinex","SOLUSD",1729002043245,6.3803,156.73,156.72,0.08246]
["bitfinex","SOLUSD",1729002043444,7.97549173,156.73,156.72,0.08246]
["bitfinex","SOLUSD",1729002043648,31.9084,156.7,156.62,70.0]
["bitfinex","SOLUSD",1729002043867,1.59581123,156.69,156.58,70.0]
["bitfinex","SOLUSD",1729002044073,6.3868,156.58,156.56,70.0]
["bitfinex","SOLUSD",1729002044284,20.0,156.65,156.5,70.0]
["bitfinex","SOLUSD",1729002044447,0.19994,156.62,156.48,70.0]
["bitfinex","SOLUSD",1729002044646,0.19994,156.62,156.43,6.4618]
["bitfinex","SOLUSD",1729002044647,6.3903,156.49,156.46,70.0]
["bitfinex","SOLUSD",1729002044851,6.3906,156.48,156.44,70.0]
["bitfinex","SOLUSD",1729002045068,6.3905,156.49,156.44,70.0]
["bitfinex","SOLUSD",1729002045278,1.59754065,156.52,156.44,70.0]
["bitfinex","SOLUSD",1729002045442,6.391,156.47,156.44,70.0]
["bitfinex","SOLUSD",1729002046063,6.3905,156.49,156.44,70.0]
["bitfinex","SOLUSD",1729002046269,1.59763231,156.53,156.44,70.0]
["bitfinex","SOLUSD",1729002046468,1.59763231,156.53,156.47,70.0]
["bitfinex","SOLUSD",1729002046656,6.1654,156.55,156.47,76.3906]
["bitfinex","SOLUSD",1729002046863,1.59724048,156.54,156.45,70.0]
["bitfinex","SOLUSD",1729002047058,23.776884,156.53,156.45,76.3917]
["bitfinex","SOLUSD",1729002047282,6.3907,156.48,156.45,70.0]
["bitfinex","SOLUSD",1729002047469,17.57011548,156.52,156.41,70.0]
["bitfinex","SOLUSD",1729002047772,6.392,156.45,156.39,76.3942]
["bitfinex","SOLUSD",1729002047982,23.776884,156.43,156.35,70.0]
["bitfinex","SOLUSD",1729002048157,6.3961,156.35,156.32,70.0]
["bitfinex","SOLUSD",1729002048355,6.3961,156.35,156.31,70.0]
["bitfinex","SOLUSD",1729002048784,6.3961,156.35,156.28,70.0]
["bitfinex","SOLUSD",1729002048974,1.59921584,156.34,156.31,70.0]
["bitfinex","SOLUSD",1729002049151,6.3955,156.36,156.29,76.498]
["bitfinex","SOLUSD",1729002049482,1.59882602,156.39,156.31,70.0]
["bitfinex","SOLUSD",1729002049483,6.396,156.35,156.31,70.0]
["bitfinex","SOLUSD",1729002049657,25.37594055,156.34,156.28,70.0]
["bitfinex","SOLUSD",1729002049856,6.1654,156.4,156.29,76.3982]
["bitfinex","SOLUSD",1729002050051,6.396,156.35,156.28,6.3984]
["bitfinex","SOLUSD",1729002050256,25.37614751,156.34,156.27,70.0]
["bitfinex","SOLUSD",1729002050675,45.37614751,156.34,156.27,70.0]
["bitfinex","SOLUSD",1729002051483,1.59926351,156.34,156.27,70.0]
["bitfinex","SOLUSD",1729002051688,1.59926351,156.34,156.29,70.0]
["bitfinex","SOLUSD",1729002051853,6.396,156.35,156.29,70.0]
["bitfinex","SOLUSD",1729002052052,25.37611752,156.34,156.26,70.0]
["bitfinex","SOLUSD",1729002052682,45.37611752,156.34,156.26,70.0]
["bitfinex","SOLUSD",1729002052863,43.776884,156.32,156.19,86.0059]
["bitfinex","SOLUSD",1729002053075,23.976824,156.3,156.18,0.6267628]
["bitfinex","SOLUSD",1729002053279,31.9788,156.36,156.18,0.6267628]
["bitfinex","SOLUSD",1729002053280,23.776884,156.23,156.18,0.6267628]
["bitfinex","SOLUSD",1729002053587,23.776884,156.19,156.18,0.6267628]
["bitfinex","SOLUSD",1729002053792,1.60105814,156.23,156.18,0.6267628]
["bitfinex","SOLUSD",1729002053962,6.402,156.2,156.18,0.6267628]
["bitfinex","SOLUSD",1729002054164,25.37788058,156.19,156.18,0.6267628]
["bitfinex","SOLUSD",1729002054492,25.37788058,156.19,156.11,70.0]
["bitfinex","SOLUSD",1729002054493,6.4031,156.18,156.11,70.0]
["bitfinex","SOLUSD",1729002054687,1.60106095,156.17,156.1,6.4059]
["bitfinex","SOLUSD",1729002054863,1.60106095,156.17,156.1,6.4058]
["bitfinex","SOLUSD",1729002055066,1.60106095,156.17,156.11,70.0]
["bitfinex","SOLUSD",1729002055264,23.776884,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1729002055463,1.60119442,156.18,156.12,76.4049]
["bitfinex","SOLUSD",1729002055664,30.178984,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1729002055859,1.60089706,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1729002056089,1.60092082,156.21,156.15,16.0098]
["bitfinex","SOLUSD",1729002056290,6.4012,156.22,156.15,16.0098]
["bitfinex","SOLUSD",1729002056472,31.77918268,156.21,156.15,16.0098]
["bitfinex","SOLUSD",1729002056872,1.60069868,156.21,156.15,92.4137]
["bitfinex","SOLUSD",1729002056984,1.6005968,156.22,156.15,86.0098]
["bitfinex","SOLUSD",1729002057194,1.600576,156.25,156.18,6.4026]
["bitfinex","SOLUSD",1729002057415,1.600576,156.25,156.17,70.0]
["bitfinex","SOLUSD",1729002057603,6.5837988,156.27,156.19,70.0]
["bitfinex","SOLUSD",1729002057800,6.1654,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1729002058111,6.3998,156.26,156.19,70.0]
["bitfinex","SOLUSD",1729002058318,6.58293039,156.29,156.21,86.0034]
["bitfinex","SOLUSD",1729002058512,1.60027142,156.32,156.22,6.4008]
["bitfinex","SOLUSD",1729002058692,1.60027142,156.32,156.23,6.4007]
["bitfinex","SOLUSD",1729002058693,6.3979,156.31,156.23,6.4007]
["bitfinex","SOLUSD",1729002058899,1.59977723,156.3,156.23,70.0]
["bitfinex","SOLUSD",1729002059191,1.59971588,156.31,156.25,22.3995]
["bitfinex","SOLUSD",1729002059706,1.59959919,156.33,156.26,76.3993]
["bitfinex","SOLUSD",1729002059893,22.60215367,156.34,156.26,70.0]
["bitfinex","SOLUSD",1729002060205,8.17904517,156.34,156.28,76.3984]
["bitfinex","SOLUSD",1729002060388,6.57975367,156.34,156.26,70.1]
["bitfinex","SOLUSD",1729002060664,6.57975367,156.34,156.2,32.0088]
["bitfinex","SOLUSD",1729002060665,6.57975367,156.34,156.28,15.9961]
["bitfinex","SOLUSD",1729002060814,6.57975367,156.34,156.32,70.0]
["bitfinex","SOLUSD",1729002061014,22.6135,156.42,156.32,70.0]
["bitfinex","SOLUSD",1729002061211,6.5911,156.49,156.4,70.0]
["bitfinex","SOLUSD",1729002061442,12.96708881,156.47,156.4,70.0]
["bitfinex","SOLUSD",1729002061609,1.59815971,156.46,156.36,70.0]
["bitfinex","SOLUSD",1729002061813,1.59815971,156.46,156.38,70.0]
["bitfinex","SOLUSD",1729002062017,6.3907,156.48,156.41,70.0]
["bitfinex","SOLUSD",1729002062327,16.0224,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1729002062635,6.3914,156.46,156.4,6.3936]
["bitfinex","SOLUSD",1729002062937,8.16628999,156.53,156.39,85.9853]
["bitfinex","SOLUSD",1729002063143,6.56819813,156.53,156.47,70.0]
["bitfinex","SOLUSD",1729002063449,6.3853,156.61,156.53,76.3885]
["bitfinex","SOLUSD",1729002063656,6.56468187,156.58,156.55,76.3874]
["bitfinex","SOLUSD",1729002063943,7.70105174,156.73,156.56,0.2]
["bitfinex","SOLUSD",1729002064117,7.70105174,156.73,156.55,76.3874]
["bitfinex","SOLUSD",1729002064118,6.56156771,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1729002064512,6.56156771,156.63,156.61,70.0]
["bitfinex","SOLUSD",1729002064716,6.56156771,156.63,156.62,50.54991317]
["bitfinex","SOLUSD",1729002064916,0.6267628,156.72,156.7,70.0]
["bitfinex","SOLUSD",1729002065342,0.6267628,156.72,156.71,0.2]
["bitfinex","SOLUSD",1729002065546,7.0016628,156.87,156.77,6.3785]
["bitfinex","SOLUSD",1729002065744,1.59409014,156.86,156.78,70.0]
["bitfinex","SOLUSD",1729002065911,1.59409014,156.86,156.76,70.0]
["bitfinex","SOLUSD",1729002066120,6.3766,156.83,156.76,70.0]
["bitfinex","SOLUSD",1729002066420,6.3797,156.75,156.65,6.3835]
["bitfinex","SOLUSD",1729002066715,7.97519893,156.74,156.68,70.0]
["bitfinex","SOLUSD",1729002066931,0.1,156.79,156.63,22.4448]
["bitfinex","SOLUSD",1729002066932,1.59522572,156.73,156.63,70.1]
["bitfinex","SOLUSD",1729002067242,1.59522572,156.73,156.58,15.9657]
["bitfinex","SOLUSD",1729002067243,0.19994,156.77,156.58,70.0]
["bitfinex","SOLUSD",1729002067244,6.3834,156.66,156.58,70.0]
["bitfinex","SOLUSD",1729002067426,6.69104,156.72,156.55,0.1]
["bitfinex","SOLUSD",1729002067427,1.59597715,156.65,156.56,70.0]
["bitfinex","SOLUSD",1729002067736,0.19994,156.71,156.55,0.1]
["bitfinex","SOLUSD",1729002067737,6.3842,156.64,156.57,70.0]
["bitfinex","SOLUSD",1729002067952,6.3856,156.6,156.51,70.0]
["bitfinex","SOLUSD",1729002068181,23.776884,156.62,156.52,70.0]
["bitfinex","SOLUSD",1729002068336,23.776884,156.6,156.5,70.0]
["bitfinex","SOLUSD",1729002068654,23.776884,156.6,156.44,0.1]
["bitfinex","SOLUSD",1729002068655,20.0,156.57,156.45,70.0]
["bitfinex","SOLUSD",1729002068823,20.0,156.57,156.41,0.1]
["bitfinex","SOLUSD",1729002068824,1.69748351,156.56,156.41,70.0]
["bitfinex","SOLUSD",1729002069023,23.776884,156.55,156.43,70.0]
["bitfinex","SOLUSD",1729002069236,1.59757659,156.54,156.46,70.0]
["bitfinex","SOLUSD",1729002069521,7.98587659,156.54,156.46,70.0]
["bitfinex","SOLUSD",1729002069730,1.59757659,156.54,156.46,70.0]
["bitfinex","SOLUSD",1729002070016,6.3896,156.51,156.44,70.0]
["bitfinex","SOLUSD",1729002070252,1.59749756,156.5,156.42,70.0]
["bitfinex","SOLUSD",1729002070556,6.3919,156.45,156.4,70.0]
["bitfinex","SOLUSD",1729002070843,30.166384,156.51,156.44,70.0]
["bitfinex","SOLUSD",1729002071047,6.3915,156.46,156.41,70.0]
["bitfinex","SOLUSD",1729002071249,6.392,156.45,156.38,70.3783688]
["bitfinex","SOLUSD",1729002071458,1.59799895,156.45,156.38,70.3783688]
["bitfinex","SOLUSD",1729002071750,23.776884,156.48,156.4,70.0]
["bitfinex","SOLUSD",1729002071949,7.98902301,156.47,156.4,70.0]
["bitfinex","SOLUSD",1729002072124,6.3919,156.45,156.4,70.0]
["bitfinex","SOLUSD",1729002072815,1.59802301,156.47,156.4,70.0]
["bitfinex","SOLUSD",1729002073026,6.3907,156.48,156.42,70.0]
["bitfinex","SOLUSD",1729002073228,6.3899,156.5,156.44,70.0]
["bitfinex","SOLUSD",1729002073436,12.4107,156.55,156.48,70.0]
["bitfinex","SOLUSD",1729002073884,6.0227,156.55,156.45,70.1]
["bitfinex","SOLUSD",1729002074155,6.0227,156.55,156.22,37.94469349]
["bitfinex","SOLUSD",1729002074156,1.59729401,156.58,156.49,70.0]
["bitfinex","SOLUSD",1729002074331,16.0224,156.59,156.52,70.0]
["bitfinex","SOLUSD",1729002074530,6.3878,156.55,156.49,70.0]
["bitfinex","SOLUSD",1729002074831,6.12264,156.62,156.49,70.0]
["bitfinex","SOLUSD",1729002074832,1.69703278,156.61,156.49,70.0]
["bitfinex","SOLUSD",1729002075148,6.3879,156.55,156.49,70.0]
["bitfinex","SOLUSD",1729002075449,6.3882,156.54,156.49,70.0]
["bitfinex","SOLUSD",1729002075640,6.3872,156.57,156.51,70.0]
["bitfinex","SOLUSD",1729002075821,6.66366364,156.66,156.56,70.0]
["bitfinex","SOLUSD",1729002075822,1.59686567,156.65,156.56,70.0]
["bitfinex","SOLUSD",1729002076245,6.3853,156.61,156.56,70.0]
["bitfinex","SOLUSD",1729002076452,1.59686567,156.65,156.58,70.0]
["bitfinex","SOLUSD",1729002076638,6.3853,156.61,156.54,70.0]
["bitfinex","SOLUSD",1729002076950,15.9599,156.65,156.54,70.0]
["bitfinex","SOLUSD",1729002077122,1.59676388,156.64,156.52,0.1]
["bitfinex","SOLUSD",1729002077445,1.59676388,156.64,156.56,70.0]
["bitfinex","SOLUSD",1729002077619,6.3845,156.63,156.58,70.0]
["bitfinex","SOLUSD",1729002077832,1.59624598,156.65,156.56,70.0]
["bitfinex","SOLUSD",1729002078040,1.59624598,156.65,156.58,70.0]
["bitfinex","SOLUSD",1729002078237,6.3846,156.63,156.58,70.0]
["bitfinex","SOLUSD",1729002078440,1.59624598,156.65,156.58,76.3864]
["bitfinex","SOLUSD",1729002078441,6.3839,156.65,156.58,76.3864]
["bitfinex","SOLUSD",1729002078639,6.3839,156.65,156.6,70.0]
["bitfinex","SOLUSD",1729002078943,6.3829,156.67,156.62,70.0]
["bitfinex","SOLUSD",1729002079108,6.3823,156.69,156.64,70.0]
["bitfinex","SOLUSD",1729002079526,1.59583848,156.72,156.6,70.0]
["bitfinex","SOLUSD",1729002079726,6.3837,156.65,156.6,70.0]
["bitfinex","SOLUSD",1729002080028,0.1,156.71,156.64,70.0]
["bitfinex","SOLUSD",1729002080029,1.59596293,156.71,156.64,70.0]
["bitfinex","SOLUSD",1729002080193,22.64416385,156.75,156.64,70.0]
["bitfinex","SOLUSD",1729002080194,6.383,156.67,156.64,70.0]
["bitfinex","SOLUSD",1729002080524,6.383,156.67,156.62,70.0]
["bitfinex","SOLUSD",1729002080822,6.3823,156.69,156.64,70.0]
["bitfinex","SOLUSD",1729002081023,6.3824,156.68,156.64,70.0]
["bitfinex","SOLUSD",1729002081231,6.383,156.67,156.62,70.0]
["bitfinex","SOLUSD",1729002081526,6.3825,156.68,156.62,70.0]
["bitfinex","SOLUSD",1729002081728,6.3828,156.67,156.64,70.0]
["bitfinex","SOLUSD",1729002081899,15.9539,156.71,156.6,70.0]
["bitfinex","SOLUSD",1729002082101,6.3841,156.64,156.6,70.0]
["bitfinex","SOLUSD",1729002082299,6.3849,156.62,156.58,70.0]
["bitfinex","SOLUSD",1729002082501,1.5959504,156.7,156.6,70.0]
["bitfinex","SOLUSD",1729002082502,23.776884,156.69,156.6,70.0]
["bitfinex","SOLUSD",1729002082726,6.3833,156.66,156.6,70.0]
["bitfinex","SOLUSD",1729002082922,6.3815,156.71,156.65,70.0]
["bitfinex","SOLUSD",1729002083231,1.59582785,156.74,156.7,70.0]
["bitfinex","SOLUSD",1729002083232,6.38,156.74,156.7,70.0]
["bitfinex","SOLUSD",1729002083425,6.3808,156.72,156.68,70.0]
["bitfinex","SOLUSD",1729002083735,1.92598279,156.82,156.73,70.0]
["bitfinex","SOLUSD",1729002084026,6.378,156.79,156.73,76.3803]
["bitfinex","SOLUSD",1729002084199,6.3783,156.78,156.73,70.0]
["bitfinex","SOLUSD",1729002084393,1.92516502,156.82,156.73,70.0]
["bitfinex","SOLUSD",1729002084624,6.3786,156.78,156.75,70.0]
["bitfinex","SOLUSD",1729002084808,6.3784,156.78,156.73,70.0]
["bitfinex","SOLUSD",1729002085012,1.92521306,156.82,156.73,70.0]
["bitfinex","SOLUSD",1729002085214,6.3792,156.76,156.73,70.0]
["bitfinex","SOLUSD",1729002085427,6.3784,156.78,156.75,70.0]
["bitfinex","SOLUSD",1729002085723,0.3307923,156.82,156.77,70.0]
["bitfinex","SOLUSD",1729002085724,6.3779,156.8,156.77,70.0]
["bitfinex","SOLUSD",1729002085928,0.3307923,156.82,156.79,70.0]
["bitfinex","SOLUSD",1729002086320,6.3773,156.81,156.77,70.0]
["bitfinex","SOLUSD",1729002086510,0.3307923,156.82,156.75,70.0]
["bitfinex","SOLUSD",1729002086822,6.378,156.79,156.77,70.0]
["bitfinex","SOLUSD",1729002087029,0.3307923,156.82,156.79,70.0]
["bitfinex","SOLUSD",1729002087228,0.3307923,156.82,156.8,1.27509994]
["bitfinex","SOLUSD",1729002087403,0.3307923,156.82,156.81,76.3771]
["bitfinex","SOLUSD",1729002087604,0.3307923,156.82,156.81,70.0]
["bitfinex","SOLUSD",1729002088302,0.3307923,156.82,156.8,70.0]
["bitfinex","SOLUSD",1729002089118,0.3307923,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1729002089320,0.3307923,156.82,156.8,70.1]
["bitfinex","SOLUSD",1729002089806,0.3307923,156.82,156.81,6.5771]
["bitfinex","SOLUSD",1729002090211,0.3307923,156.82,156.8,70.1]
["bitfinex","SOLUSD",1729002090414,0.3307923,156.82,156.8,70.0]
["bitfinex","SOLUSD",1729002090628,0.3307923,156.82,156.81,70.0]
["bitfinex","SOLUSD",1729002090834,0.3307923,156.82,156.81,100.353984]
["bitfinex","SOLUSD",1729002091040,0.19994,157.01,156.81,100.353984]
["bitfinex","SOLUSD",1729002091041,6.55211474,156.96,156.91,70.0]
["bitfinex","SOLUSD",1729002091342,6.3718,156.94,156.91,70.0]
["bitfinex","SOLUSD",1729002091549,6.3723,156.93,156.91,70.0]
["bitfinex","SOLUSD",1729002092022,6.3723,156.93,156.89,70.0]
["bitfinex","SOLUSD",1729002092212,6.3718,156.94,156.91,70.0]
["bitfinex","SOLUSD",1729002092414,6.3714,156.96,156.94,70.0]
["bitfinex","SOLUSD",1729002092717,6.3726,156.92,156.89,70.0]
["bitfinex","SOLUSD",1729002092915,6.3722,156.93,156.89,70.0]
["bitfinex","SOLUSD",1729002093214,1.59255948,156.98,156.89,70.0]
["bitfinex","SOLUSD",1729002093418,32.1350611,156.99,156.93,70.0]
["bitfinex","SOLUSD",1729002093641,1.59266093,156.98,156.89,70.0]
["bitfinex","SOLUSD",1729002093820,33.72808181,156.99,156.92,70.0]
["bitfinex","SOLUSD",1729002094213,33.72808181,156.99,156.9,70.0]
["bitfinex","SOLUSD",1729002094415,6.3726,156.93,156.92,70.0]
["bitfinex","SOLUSD",1729002094623,33.72808181,156.99,156.9,70.0]
["bitfinex","SOLUSD",1729002094828,6.3719,156.94,156.92,70.0]
["bitfinex","SOLUSD",1729002095341,15.9277,156.96,156.88,70.0]
["bitfinex","SOLUSD",1729002095530,6.3734,156.91,156.88,70.0]
["bitfinex","SOLUSD",1729002095842,1.59303084,156.9,156.81,70.0]
["bitfinex","SOLUSD",1729002096016,6.3767,156.82,156.79,70.0]
["bitfinex","SOLUSD",1729002096636,1.59396989,156.86,156.77,70.0]
["bitfinex","SOLUSD",1729002096854,6.3783,156.78,156.75,70.0]
["bitfinex","SOLUSD",1729002097014,6.3771,156.82,156.79,70.0]
["bitfinex","SOLUSD",1729002097209,6.3775,156.8,156.79,70.0]
["bitfinex","SOLUSD",1729002097413,15.9388,156.85,156.77,70.0]
["bitfinex","SOLUSD",1729002097616,6.3783,156.78,156.77,70.0]
["bitfinex","SOLUSD",1729002098032,6.3783,156.78,156.75,70.0]
["bitfinex","SOLUSD",1729002098460,6.3791,156.76,156.73,70.0]
["bitfinex","SOLUSD",1729002098635,15.942,156.82,156.75,70.0]
["bitfinex","SOLUSD",1729002099151,6.3802,156.74,156.72,70.0]
["bitfinex","SOLUSD",1729002099455,6.3791,156.77,156.76,70.0]
["bitfinex","SOLUSD",1729002099656,20.0,156.82,156.74,70.0]
["bitfinex","SOLUSD",1729002099829,15.9441,156.8,156.71,70.0]
["bitfinex","SOLUSD",1729002100035,1.59476576,156.79,156.69,70.0]
["bitfinex","SOLUSD",1729002100266,15.9469,156.77,156.69,70.0]
["bitfinex","SOLUSD",1729002100557,6.38,156.74,156.71,70.0]
["bitfinex","SOLUSD",1729002100761,21.59483282,156.8,156.73,70.0]
["bitfinex","SOLUSD",1729002100964,1.59483282,156.8,156.74,70.0]
["bitfinex","SOLUSD",1729002101262,15.9417,156.83,156.63,31.9205]
["bitfinex","SOLUSD",1729002101263,15.9417,156.83,156.77,70.0]
["bitfinex","SOLUSD",1729002101867,6.3783,156.78,156.77,70.0]
["bitfinex","SOLUSD",1729002102047,6.3779,156.79,156.77,70.0]
["bitfinex","SOLUSD",1729002102343,6.3777,156.8,156.77,70.0]
["bitfinex","SOLUSD",1729002102552,17.53590723,156.83,156.75,70.0]
["bitfinex","SOLUSD",1729002102947,6.3788,156.77,156.75,70.0]
["bitfinex","SOLUSD",1729002103156,17.53590723,156.83,156.77,70.0]
["bitfinex","SOLUSD",1729002103157,15.9417,156.83,156.77,70.0]
["bitfinex","SOLUSD",1729002103335,1.59418414,156.89,156.81,70.0]
["bitfinex","SOLUSD",1729002103671,0.1,156.88,156.75,70.0]
["bitfinex","SOLUSD",1729002103962,15.9407,156.84,156.75,70.0]
["bitfinex","SOLUSD",1729002104147,1.5943321,156.83,156.75,70.0]
["bitfinex","SOLUSD",1729002104339,6.29,156.8,156.67,70.0]
["bitfinex","SOLUSD",1729002104543,6.3808,156.72,156.69,70.0]
["bitfinex","SOLUSD",1729002104764,35.9478,156.77,156.67,70.0]
["bitfinex","SOLUSD",1729002104940,6.3803,156.74,156.7,70.0]
["bitfinex","SOLUSD",1729002105136,6.29,156.8,156.7,70.0]
["bitfinex","SOLUSD",1729002105335,6.29,156.8,156.73,70.0]
["bitfinex","SOLUSD",1729002105677,6.29,156.8,156.69,50.54991317]
["bitfinex","SOLUSD",1729002105678,6.3782,156.79,156.77,70.0]
["bitfinex","SOLUSD",1729002105847,6.3782,156.79,156.75,70.0]
["bitfinex","SOLUSD",1729002106050,17.53430592,156.84,156.75,70.0]
["bitfinex","SOLUSD",1729002106259,6.3796,156.75,156.73,70.0]
["bitfinex","SOLUSD",1729002106660,6.3793,156.76,156.73,70.0]
["bitfinex","SOLUSD",1729002107159,15.9448,156.8,156.71,70.0]
["bitfinex","SOLUSD",1729002107361,1.59472037,156.79,156.71,70.0]
["bitfinex","SOLUSD",1729002107662,15.9448,156.8,156.74,70.0]
["bitfinex","SOLUSD",1729002107663,6.3791,156.77,156.74,70.0]
["bitfinex","SOLUSD",1729002107965,15.9448,156.8,156.73,70.0]
["bitfinex","SOLUSD",1729002108480,6.378,156.79,156.76,70.0]
["bitfinex","SOLUSD",1729002108942,6.377,156.82,156.78,70.0]
["bitfinex","SOLUSD",1729002109147,7.8844233,156.86,156.78,70.0]
["bitfinex","SOLUSD",1729002109148,6.3759,156.84,156.8,70.0]
["bitfinex","SOLUSD",1729002109392,6.29,156.86,156.8,70.0]
["bitfinex","SOLUSD",1729002109553,6.29,156.86,156.82,70.0]
["bitfinex","SOLUSD",1729002109760,6.3752,156.86,156.82,70.0]
["bitfinex","SOLUSD",1729002110243,15.9338,156.9,156.82,70.0]
["bitfinex","SOLUSD",1729002110446,6.3758,156.85,156.82,70.0]
["bitfinex","SOLUSD",1729002110663,6.3754,156.86,156.82,70.0]
["bitfinex","SOLUSD",1729002110863,17.52724822,156.9,156.82,70.0]
["bitfinex","SOLUSD",1729002111249,15.5727,156.91,156.84,70.0]
["bitfinex","SOLUSD",1729002111449,15.5727,156.91,156.77,31.8927]
["bitfinex","SOLUSD",1729002111450,6.29,156.93,156.87,70.0]
["bitfinex","SOLUSD",1729002111653,6.3753,156.86,156.84,70.0]
["bitfinex","SOLUSD",1729002112176,6.3739,156.89,156.88,70.0]
["bitfinex","SOLUSD",1729002112465,6.3739,156.89,156.79,0.1]
["bitfinex","SOLUSD",1729002112466,1.59319479,156.92,156.83,70.0]
["bitfinex","SOLUSD",1729002112672,20.0,156.9,156.82,70.0]
["bitfinex","SOLUSD",1729002112971,20.0,156.9,156.84,70.0]
["bitfinex","SOLUSD",1729002113169,20.0,156.9,156.78,0.1]
["bitfinex","SOLUSD",1729002113170,20.0,156.9,156.82,70.0]
["bitfinex","SOLUSD",1729002113552,6.375,156.87,156.84,70.0]
["bitfinex","SOLUSD",1729002113751,6.3751,156.86,156.82,70.0]
["bitfinex","SOLUSD",1729002114056,20.0,156.9,156.82,70.0]
["bitfinex","SOLUSD",1729002114252,6.3747,156.87,156.84,70.0]
["bitfinex","SOLUSD",1729002114763,6.3751,156.86,156.84,70.0]
["bitfinex","SOLUSD",1729002114979,6.3743,156.88,156.86,70.0]
["bitfinex","SOLUSD",1729002115145,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1729002115463,15.9344,156.9,156.82,70.0]
["bitfinex","SOLUSD",1729002115669,15.9365,156.88,156.82,70.0]
["bitfinex","SOLUSD",1729002115967,6.3763,156.83,156.82,70.0]
["bitfinex","SOLUSD",1729002116904,6.3777,156.8,156.78,70.0]
["bitfinex","SOLUSD",1729002117048,6.3779,156.79,156.78,70.0]
["bitfinex","SOLUSD",1729002117249,15.9425,156.82,156.74,70.0]
["bitfinex","SOLUSD",1729002117457,15.9425,156.82,156.76,70.0]
["bitfinex","SOLUSD",1729002117864,35.939,156.85,156.8,70.0]
["bitfinex","SOLUSD",1729002118071,35.939,156.85,156.78,70.0]
["bitfinex","SOLUSD",1729002118260,1.59408812,156.84,156.76,70.0]
["bitfinex","SOLUSD",1729002118572,6.3787,156.77,156.74,70.0]
["bitfinex","SOLUSD",1729002118776,20.0,156.85,156.79,70.0]
["bitfinex","SOLUSD",1729002118961,6.3775,156.8,156.77,70.0]
["bitfinex","SOLUSD",1729002119272,6.3771,156.81,156.79,70.0]
["bitfinex","SOLUSD",1729002119469,6.3775,156.8,156.77,70.0]
["bitfinex","SOLUSD",1729002119962,6.3781,156.79,156.77,70.0]
["bitfinex","SOLUSD",1729002120155,6.3774,156.81,156.77,70.0]
["bitfinex","SOLUSD",1729002120358,6.3764,156.83,156.8,70.0]
["bitfinex","SOLUSD",1729002121084,15.9389,156.85,156.78,70.0]
["bitfinex","SOLUSD",1729002121287,15.9415,156.83,156.76,70.0]
["bitfinex","SOLUSD",1729002121590,6.3795,156.75,156.74,70.0]
["bitfinex","SOLUSD",1729002121777,6.3788,156.77,156.76,70.0]
["bitfinex","SOLUSD",1729002121978,15.9434,156.81,156.72,70.0]
["bitfinex","SOLUSD",1729002121979,15.9454,156.79,156.72,70.0]
["bitfinex","SOLUSD",1729002122166,6.3792,156.76,156.74,70.0]
["bitfinex","SOLUSD",1729002122570,6.3795,156.75,156.72,70.0]
["bitfinex","SOLUSD",1729002122766,20.0,156.78,156.72,70.0]
["bitfinex","SOLUSD",1729002123082,15.951,156.73,156.62,70.0]
["bitfinex","SOLUSD",1729002123285,6.3832,156.66,156.62,70.0]
["bitfinex","SOLUSD",1729002123491,6.3832,156.67,156.66,70.0]
["bitfinex","SOLUSD",1729002123784,31.5239,156.73,156.65,70.0]
["bitfinex","SOLUSD",1729002123985,31.5239,156.73,156.61,50.44991317]
["bitfinex","SOLUSD",1729002123986,15.9559,156.69,156.61,70.0]
["bitfinex","SOLUSD",1729002124292,20.0,156.72,156.48,56.47091317]
["bitfinex","SOLUSD",1729002124293,6.382,156.7,156.66,70.0]
["bitfinex","SOLUSD",1729002124498,6.3844,156.64,156.62,70.0]
["bitfinex","SOLUSD",1729002124662,25.37217055,156.71,156.58,70.0]
["bitfinex","SOLUSD",1729002124663,20.0,156.66,156.58,70.0]
["bitfinex","SOLUSD",1729002124862,1.59604298,156.65,156.56,70.0]
["bitfinex","SOLUSD",1729002125196,6.3869,156.57,156.56,70.0]
["bitfinex","SOLUSD",1729002125683,6.3855,156.61,156.58,70.0]
["bitfinex","SOLUSD",1729002125992,35.9589,156.66,156.54,6.3878]
["bitfinex","SOLUSD",1729002125993,6.3845,156.63,156.6,70.0]
["bitfinex","SOLUSD",1729002126685,20.0,156.66,156.6,70.0]
["bitfinex","SOLUSD",1729002126686,6.384,156.64,156.6,70.0]
["bitfinex","SOLUSD",1729002126910,6.29,156.68,156.62,70.0]
["bitfinex","SOLUSD",1729002127086,6.29,156.68,156.64,70.0]
["bitfinex","SOLUSD",1729002127399,6.29,156.68,156.61,70.0]
["bitfinex","SOLUSD",1729002127561,21.5957842,156.67,156.58,70.0]
["bitfinex","SOLUSD",1729002127774,1.59610545,156.66,156.58,70.0]
["bitfinex","SOLUSD",1729002128082,20.0,156.67,156.6,70.0]
["bitfinex","SOLUSD",1729002128083,6.3845,156.63,156.6,70.0]
["bitfinex","SOLUSD",1729002128284,20.0,156.67,156.6,70.0]
["bitfinex","SOLUSD",1729002128787,6.3844,156.63,156.6,70.0]
["bitfinex","SOLUSD",1729002128987,6.3843,156.64,156.6,70.0]
["bitfinex","SOLUSD",1729002129169,6.3841,156.64,156.6,70.0]
["bitfinex","SOLUSD",1729002129370,6.3836,156.65,156.6,70.0]
["bitfinex","SOLUSD",1729002129768,20.0,156.67,156.6,70.0]
["bitfinex","SOLUSD",1729002129990,6.3845,156.63,156.6,70.0]
["bitfinex","SOLUSD",1729002130299,20.0,156.67,156.6,76.3856]
["bitfinex","SOLUSD",1729002130600,6.29,156.68,156.62,70.0]
["bitfinex","SOLUSD",1729002130772,15.5727,156.73,156.68,70.0]
["bitfinex","SOLUSD",1729002131091,6.3804,156.73,156.68,70.0]
["bitfinex","SOLUSD",1729002131295,1.59508589,156.74,156.64,70.0]
["bitfinex","SOLUSD",1729002131600,6.3836,156.66,156.62,70.0]
["bitfinex","SOLUSD",1729002131776,6.3838,156.65,156.62,70.0]
["bitfinex","SOLUSD",1729002131975,6.3831,156.67,156.64,70.0]
["bitfinex","SOLUSD",1729002132375,6.3823,156.69,156.64,70.0]
["bitfinex","SOLUSD",1729002132575,6.3815,156.71,156.66,70.0]
["bitfinex","SOLUSD",1729002132795,6.1091,156.75,156.7,70.0]
["bitfinex","SOLUSD",1729002133113,6.3827,156.68,156.65,70.0]
["bitfinex","SOLUSD",1729002133397,6.3832,156.66,156.62,70.0]
["bitfinex","SOLUSD",1729002133568,6.384,156.64,156.62,70.0]
["bitfinex","SOLUSD",1729002133771,6.3836,156.65,156.62,70.0]
["bitfinex","SOLUSD",1729002134315,6.3841,156.64,156.62,70.0]
["bitfinex","SOLUSD",1729002134595,20.0,156.68,156.62,70.0]
["bitfinex","SOLUSD",1729002134891,6.3832,156.66,156.62,70.0]
["bitfinex","SOLUSD",1729002135094,6.3844,156.63,156.62,70.0]
["bitfinex","SOLUSD",1729002135272,15.9568,156.68,156.62,70.0]
["bitfinex","SOLUSD",1729002135472,6.3841,156.64,156.62,70.0]
["bitfinex","SOLUSD",1729002136186,15.9568,156.68,156.59,70.0]
["bitfinex","SOLUSD",1729002136396,15.9591,156.65,156.57,70.0]
["bitfinex","SOLUSD",1729002136595,6.3848,156.63,156.59,70.0]
["bitfinex","SOLUSD",1729002137485,6.3857,156.6,156.57,70.0]
["bitfinex","SOLUSD",1729002137686,60.266084,156.67,156.56,15.9675]
["bitfinex","SOLUSD",1729002137687,36.4892,156.67,156.61,70.0]
["bitfinex","SOLUSD",1729002137876,36.4892,156.67,156.56,15.9675]
["bitfinex","SOLUSD",1729002137877,25.37274495,156.66,156.57,70.0]
["bitfinex","SOLUSD",1729002138078,1.59586095,156.66,156.59,70.0]
["bitfinex","SOLUSD",1729002138300,6.3837,156.65,156.61,70.0]
["bitfinex","SOLUSD",1729002138478,21.59574006,156.66,156.57,70.0]
["bitfinex","SOLUSD",1729002138687,15.9601,156.65,156.59,70.0]
["bitfinex","SOLUSD",1729002139199,6.3845,156.63,156.61,70.0]
["bitfinex","SOLUSD",1729002139442,1.59587487,156.73,156.64,70.0]
["bitfinex","SOLUSD",1729002139602,6.1091,156.86,156.78,70.0]
["bitfinex","SOLUSD",1729002139808,30.0,156.79,156.78,76.3783]
["bitfinex","SOLUSD",1729002140174,30.0,156.79,156.78,100.155184]
["bitfinex","SOLUSD",1729002140505,0.2672467,156.87,156.86,70.0]
["bitfinex","SOLUSD",1729002141080,6.6420467,156.87,156.84,70.0]
["bitfinex","SOLUSD",1729002141388,6.6420467,156.87,156.81,6.3769]
["bitfinex","SOLUSD",1729002141389,6.6420467,156.87,156.82,70.0]
["bitfinex","SOLUSD",1729002141579,6.3759,156.84,156.82,70.0]
["bitfinex","SOLUSD",1729002141777,0.2672467,156.87,156.77,70.0]
["bitfinex","SOLUSD",1729002141981,0.2672467,156.87,156.8,70.0]
["bitfinex","SOLUSD",1729002142181,0.2672467,156.87,156.75,15.9488]
["bitfinex","SOLUSD",1729002142182,6.3769,156.82,156.76,70.0]
["bitfinex","SOLUSD",1729002142900,1.86144224,156.87,156.75,22.3282]
["bitfinex","SOLUSD",1729002142901,23.776884,156.86,156.78,70.0]
["bitfinex","SOLUSD",1729002143110,0.1,156.77,156.59,0.1]
["bitfinex","SOLUSD",1729002143317,20.0,156.73,156.64,70.0]
["bitfinex","SOLUSD",1729002143488,23.776884,156.72,156.62,92.3463]
["bitfinex","SOLUSD",1729002143692,6.3825,156.68,156.62,85.9616]
["bitfinex","SOLUSD",1729002144012,6.3825,156.68,156.62,15.9616]
["bitfinex","SOLUSD",1729002144188,6.3825,156.68,156.6,70.0]
["bitfinex","SOLUSD",1729002144189,20.0,156.69,156.6,70.0]
["bitfinex","SOLUSD",1729002144385,21.59579937,156.69,156.6,70.0]
["bitfinex","SOLUSD",1729002144693,6.3826,156.68,156.62,70.0]
["bitfinex","SOLUSD",1729002144889,6.3829,156.67,156.6,76.3854]
["bitfinex","SOLUSD",1729002145391,6.3816,156.7,156.65,70.0]
["bitfinex","SOLUSD",1729002145888,23.776884,156.71,156.61,70.0]
["bitfinex","SOLUSD",1729002146092,6.3845,156.63,156.57,85.9667]
["bitfinex","SOLUSD",1729002146287,20.0,156.65,156.57,70.0]
["bitfinex","SOLUSD",1729002146595,6.3849,156.62,156.57,70.0]
["bitfinex","SOLUSD",1729002146784,6.3844,156.64,156.57,70.0]
["bitfinex","SOLUSD",1729002147190,6.3845,156.63,156.57,70.0]
["bitfinex","SOLUSD",1729002148714,6.3848,156.62,156.57,70.0]
["bitfinex","SOLUSD",1729002148912,6.3842,156.64,156.59,70.0]
["bitfinex","SOLUSD",1729002149899,6.3844,156.63,156.59,70.0]
["bitfinex","SOLUSD",1729002150489,21.59609717,156.67,156.61,70.0]
["bitfinex","SOLUSD",1729002150490,6.3833,156.66,156.61,70.0]
["bitfinex","SOLUSD",1729002150690,22.1892,156.7,156.63,70.0]
["bitfinex","SOLUSD",1729002150888,6.3829,156.67,156.63,70.0]
["bitfinex","SOLUSD",1729002151290,6.2347,156.7,156.63,70.0]
["bitfinex","SOLUSD",1729002151488,1.59559169,156.76,156.66,70.0]
["bitfinex","SOLUSD",1729002151691,6.3809,156.72,156.66,76.3831]
["bitfinex","SOLUSD",1729002151915,1.59559169,156.76,156.66,76.3831]
["bitfinex","SOLUSD",1729002152131,22.4926,156.77,156.64,15.9597]
["bitfinex","SOLUSD",1729002152132,24.08769224,156.77,156.68,70.0]
["bitfinex","SOLUSD",1729002152292,6.3799,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1729002152493,7.82966588,156.77,156.67,85.9569]
["bitfinex","SOLUSD",1729002152797,6.2347,156.77,156.67,85.9569]
["bitfinex","SOLUSD",1729002153097,6.3808,156.72,156.67,92.3397]
["bitfinex","SOLUSD",1729002153326,1.59502177,156.76,156.64,70.0]
["bitfinex","SOLUSD",1729002153496,15.9534,156.71,156.58,15.9654]
["bitfinex","SOLUSD",1729002153695,6.3845,156.63,156.58,92.3515]
["bitfinex","SOLUSD",1729002154094,6.3845,156.63,156.6,70.0]
["bitfinex","SOLUSD",1729002154294,6.3836,156.65,156.6,76.3856]
["bitfinex","SOLUSD",1729002154519,0.1,156.72,156.6,76.3856]
["bitfinex","SOLUSD",1729002154520,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1729002154697,6.3837,156.65,156.6,76.3856]
["bitfinex","SOLUSD",1729002155112,6.3837,156.65,156.6,70.0]
["bitfinex","SOLUSD",1729002155516,6.384,156.64,156.59,6.386]
["bitfinex","SOLUSD",1729002156950,20.0,156.66,156.56,70.0]
["bitfinex","SOLUSD",1729002157219,16.2579,156.71,156.54,70.0]
["bitfinex","SOLUSD",1729002157220,20.0,156.62,156.54,70.0]
["bitfinex","SOLUSD",1729002157599,20.0,156.6,156.52,70.0]
["bitfinex","SOLUSD",1729002157928,20.0,156.6,156.48,32.3196371]
["bitfinex","SOLUSD",1729002157929,6.3901,156.49,156.48,0.3687371]
["bitfinex","SOLUSD",1729002158233,6.3893,156.52,156.48,0.3687371]
["bitfinex","SOLUSD",1729002158429,20.0,156.53,156.48,0.3687371]
["bitfinex","SOLUSD",1729002158630,6.3893,156.51,156.48,0.3687371]
["bitfinex","SOLUSD",1729002159001,20.0,156.53,156.48,0.3687371]
["bitfinex","SOLUSD",1729002159233,6.3894,156.51,156.48,0.3687371]
["bitfinex","SOLUSD",1729002161211,6.3901,156.49,156.48,0.3687371]
["bitfinex","SOLUSD",1729002161524,1.59755848,156.54,156.48,0.3687371]
["bitfinex","SOLUSD",1729002161713,6.389,156.52,156.48,70.3687371]
["bitfinex","SOLUSD",1729002161906,17.56654512,156.56,156.48,70.3687371]
["bitfinex","SOLUSD",1729002161907,17.66648512,156.56,156.48,0.3687371]
["bitfinex","SOLUSD",1729002162116,20.0,156.52,156.48,0.3687371]
["bitfinex","SOLUSD",1729002162322,1.59767075,156.51,156.48,0.3687371]
["bitfinex","SOLUSD",1729002162525,6.3901,156.49,156.48,0.3687371]
["bitfinex","SOLUSD",1729002163236,51.76449202,156.49,156.48,0.3687371]
["bitfinex","SOLUSD",1729002163450,51.76449202,156.49,156.37,70.0]
["bitfinex","SOLUSD",1729002163451,6.3931,156.42,156.37,70.0]
["bitfinex","SOLUSD",1729002163739,6.3942,156.39,156.35,70.0]
["bitfinex","SOLUSD",1729002164221,6.3939,156.4,156.35,70.0]
["bitfinex","SOLUSD",1729002164535,6.3946,156.39,156.35,70.0]
["bitfinex","SOLUSD",1729002164746,6.3947,156.38,156.32,86.6278838]
["bitfinex","SOLUSD",1729002164918,6.3964,156.34,156.32,0.6359838]
["bitfinex","SOLUSD",1729002165324,23.776884,156.39,156.32,0.6359838]
["bitfinex","SOLUSD",1729002165632,15.0005,156.43,156.32,0.6359838]
["bitfinex","SOLUSD",1729002165633,1.59876062,156.41,156.33,70.0]
["bitfinex","SOLUSD",1729002165836,6.3935,156.41,156.36,76.3954]
["bitfinex","SOLUSD",1729002166439,6.3929,156.43,156.37,6.3949]
["bitfinex","SOLUSD",1729002166819,1.59815154,156.46,156.38,70.0]
["bitfinex","SOLUSD",1729002167026,1.59814935,156.49,156.4,70.0]
["bitfinex","SOLUSD",1729002167323,6.3902,156.49,156.43,76.3926]
["bitfinex","SOLUSD",1729002167926,6.197,156.51,156.44,6.3919]
["bitfinex","SOLUSD",1729002168114,6.197,156.51,156.47,70.0]
["bitfinex","SOLUSD",1729002168519,6.297,156.57,156.49,6.3898]
["bitfinex","SOLUSD",1729002168821,1.59713806,156.56,156.48,15.9764]
["bitfinex","SOLUSD",1729002169220,6.3885,156.53,156.48,22.3668]
["bitfinex","SOLUSD",1729002169432,6.3885,156.53,156.48,15.9764]
["bitfinex","SOLUSD",1729002169918,6.3877,156.55,156.49,76.3901]
["bitfinex","SOLUSD",1729002170122,6.3876,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1729002170325,6.197,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1729002170532,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1729002170737,1.59687798,156.56,156.48,15.9764]
["bitfinex","SOLUSD",1729002171048,6.3889,156.53,156.48,85.9764]
["bitfinex","SOLUSD",1729002171214,6.197,156.57,156.48,70.0]
["bitfinex","SOLUSD",1729002171215,6.389,156.52,156.48,70.0]
["bitfinex","SOLUSD",1729002171418,6.197,156.57,156.5,70.0]
["bitfinex","SOLUSD",1729002171639,7.79388678,156.57,156.48,70.0]
["bitfinex","SOLUSD",1729002171949,6.3892,156.52,156.48,70.0]
["bitfinex","SOLUSD",1729002172151,7.79388678,156.57,156.48,70.0]
["bitfinex","SOLUSD",1729002172152,6.3885,156.53,156.48,70.0]
["bitfinex","SOLUSD",1729002172447,6.3885,156.53,156.48,76.3904]
["bitfinex","SOLUSD",1729002172649,6.3891,156.52,156.48,70.0]
["bitfinex","SOLUSD",1729002173453,6.3898,156.5,156.46,70.0]
["bitfinex","SOLUSD",1729002173773,6.389,156.52,156.46,70.0]
["bitfinex","SOLUSD",1729002174054,1.59704175,156.56,156.46,70.0]
["bitfinex","SOLUSD",1729002174255,6.3895,156.51,156.46,70.0]
["bitfinex","SOLUSD",1729002174466,1.59704175,156.56,156.44,85.9804]
["bitfinex","SOLUSD",1729002174665,1.59704175,156.56,156.46,76.3912]
["bitfinex","SOLUSD",1729002174666,6.3897,156.51,156.46,76.3912]
["bitfinex","SOLUSD",1729002174965,6.197,156.57,156.51,70.0]
["bitfinex","SOLUSD",1729002175140,6.3877,156.55,156.51,70.0]
["bitfinex","SOLUSD",1729002175467,6.3885,156.53,156.49,70.0]
["bitfinex","SOLUSD",1729002175649,6.3879,156.55,156.51,70.0]
["bitfinex","SOLUSD",1729002175848,6.3874,156.56,156.51,70.0]
["bitfinex","SOLUSD",1729002176052,15.9662,156.59,156.51,70.0]
["bitfinex","SOLUSD",1729002176256,6.3882,156.54,156.51,70.0]
["bitfinex","SOLUSD",1729002176762,6.56272333,156.61,156.53,70.0]
["bitfinex","SOLUSD",1729002177004,6.3867,156.58,156.53,70.0]
["bitfinex","SOLUSD",1729002177277,6.387,156.57,156.53,70.0]
["bitfinex","SOLUSD",1729002177645,6.56272333,156.61,156.53,70.0]
["bitfinex","SOLUSD",1729002177646,6.3875,156.56,156.53,70.0]
["bitfinex","SOLUSD",1729002177850,6.3878,156.55,156.51,85.9732]
["bitfinex","SOLUSD",1729002178164,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1729002178165,17.66171401,156.6,156.49,70.0]
["bitfinex","SOLUSD",1729002178467,6.3893,156.51,156.46,76.3913]
["bitfinex","SOLUSD",1729002178865,1.59712102,156.58,156.45,15.9794]
["bitfinex","SOLUSD",1729002178866,15.9691,156.56,156.45,15.9794]
["bitfinex","SOLUSD",1729002179045,6.3896,156.51,156.47,70.0]
["bitfinex","SOLUSD",1729002179246,6.3901,156.5,156.45,92.3711]
["bitfinex","SOLUSD",1729002179436,15.9712,156.54,156.43,70.0]
["bitfinex","SOLUSD",1729002180253,15.9712,156.54,156.45,70.0]
["bitfinex","SOLUSD",1729002180447,6.3901,156.49,156.45,70.0]
["bitfinex","SOLUSD",1729002180676,6.3901,156.49,156.47,70.0]
["bitfinex","SOLUSD",1729002181183,6.3901,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1729002181184,6.3913,156.47,156.43,70.0]
["bitfinex","SOLUSD",1729002181385,15.9731,156.52,156.47,70.0]
["bitfinex","SOLUSD",1729002181590,6.3889,156.52,156.47,76.3909]
["bitfinex","SOLUSD",1729002181955,1.59734444,156.58,156.47,70.0]
["bitfinex","SOLUSD",1729002182166,1.59734444,156.58,156.4,70.0]
["bitfinex","SOLUSD",1729002182167,15.9774,156.48,156.4,70.0]
["bitfinex","SOLUSD",1729002182476,1.69773674,156.5,156.4,70.0]
["bitfinex","SOLUSD",1729002182677,6.3934,156.41,156.4,70.0]
["bitfinex","SOLUSD",1729002183069,6.3945,156.39,156.37,70.0]
["bitfinex","SOLUSD",1729002183268,6.3954,156.36,156.35,70.0]
["bitfinex","SOLUSD",1729002183495,6.197,156.4,156.32,0.6359838]
["bitfinex","SOLUSD",1729002183681,1.59884548,156.39,156.32,0.6359838]
["bitfinex","SOLUSD",1729002184292,6.3967,156.33,156.32,0.6359838]
["bitfinex","SOLUSD",1729002184546,30.173584,156.33,156.32,0.6359838]
["bitfinex","SOLUSD",1729002184680,6.4,156.25,156.22,70.0]
["bitfinex","SOLUSD",1729002184986,15.9934,156.32,156.18,70.0]
["bitfinex","SOLUSD",1729002184987,6.197,156.28,156.18,70.0]
["bitfinex","SOLUSD",1729002185192,1.60008813,156.27,156.16,77.0395838]
["bitfinex","SOLUSD",1729002185391,6.4006,156.24,156.16,70.6359838]
["bitfinex","SOLUSD",1729002185565,6.4004,156.24,156.2,70.0]
["bitfinex","SOLUSD",1729002185773,6.197,156.28,156.21,70.0]
["bitfinex","SOLUSD",1729002185976,6.3993,156.27,156.21,70.0]
["bitfinex","SOLUSD",1729002186299,6.3993,156.27,156.24,70.0]
["bitfinex","SOLUSD",1729002186486,6.197,156.28,156.24,70.0]
["bitfinex","SOLUSD",1729002186790,6.3984,156.29,156.24,70.0]
["bitfinex","SOLUSD",1729002186963,6.3979,156.3,156.24,70.0]
["bitfinex","SOLUSD",1729002187395,6.3977,156.31,156.26,70.0]
["bitfinex","SOLUSD",1729002187900,6.3967,156.33,156.26,85.9986]
["bitfinex","SOLUSD",1729002188192,6.197,156.34,156.23,70.0]
["bitfinex","SOLUSD",1729002188408,15.9939,156.31,156.18,70.0]
["bitfinex","SOLUSD",1729002188607,6.4004,156.24,156.18,92.4092]
["bitfinex","SOLUSD",1729002188804,15.9973,156.28,156.18,70.0]
["bitfinex","SOLUSD",1729002188982,1.60020138,156.27,156.16,77.0392838]
["bitfinex","SOLUSD",1729002189183,1.60020138,156.27,156.16,70.6359838]
["bitfinex","SOLUSD",1729002189184,23.776884,156.26,156.16,70.6359838]
["bitfinex","SOLUSD",1729002189780,23.776884,156.26,156.18,70.0]
["bitfinex","SOLUSD",1729002190110,1.60014627,156.25,156.16,70.6359838]
["bitfinex","SOLUSD",1729002190407,6.4028,156.18,156.16,0.6359838]
["bitfinex","SOLUSD",1729002190588,1.60064715,156.21,156.16,0.6359838]
["bitfinex","SOLUSD",1729002190792,6.3587,156.22,156.16,0.6359838]
["bitfinex","SOLUSD",1729002191013,6.403,156.18,156.16,0.6359838]
["bitfinex","SOLUSD",1729002191192,8.00222066,156.21,156.16,0.6359838]
["bitfinex","SOLUSD",1729002191397,6.4021,156.2,156.16,0.6359838]
["bitfinex","SOLUSD",1729002191594,6.3587,156.22,156.16,0.6359838]
["bitfinex","SOLUSD",1729002191911,6.4028,156.18,156.16,0.6359838]
["bitfinex","SOLUSD",1729002192205,6.4032,156.17,156.16,0.6359838]
["bitfinex","SOLUSD",1729002192906,7.95953797,156.22,156.16,0.6359838]
["bitfinex","SOLUSD",1729002193105,6.3587,156.22,156.16,0.6359838]
["bitfinex","SOLUSD",1729002193318,6.3587,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1729002193620,1.60027894,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1729002193914,1.60027894,156.27,156.16,0.6359838]
["bitfinex","SOLUSD",1729002194118,15.999,156.26,156.16,0.6359838]
["bitfinex","SOLUSD",1729002194405,6.4025,156.19,156.16,0.6359838]
["bitfinex","SOLUSD",1729002194595,1.6005173,156.25,156.16,0.6359838]
["bitfinex","SOLUSD",1729002194596,0.1,156.24,156.16,0.6359838]
["bitfinex","SOLUSD",1729002194792,6.4029,156.18,156.16,0.6359838]
["bitfinex","SOLUSD",1729002195394,6.4032,156.17,156.16,0.6359838]
["bitfinex","SOLUSD",1729002195986,6.4032,156.17,156.06,32.0389]
["bitfinex","SOLUSD",1729002195987,23.876824,156.15,156.02,76.4091]
["bitfinex","SOLUSD",1729002196187,6.4061,156.1,156.05,70.0]
["bitfinex","SOLUSD",1729002196392,1.60164203,156.14,156.05,70.0]
["bitfinex","SOLUSD",1729002196586,1.60164203,156.14,156.05,76.408]
["bitfinex","SOLUSD",1729002196587,6.4059,156.11,156.05,76.408]
["bitfinex","SOLUSD",1729002196818,1.60148985,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1729002196983,6.4045,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1729002197184,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729002197411,6.3587,156.17,156.13,16.0119]
["bitfinex","SOLUSD",1729002197620,12.762,156.17,156.11,70.0]
["bitfinex","SOLUSD",1729002197911,6.4044,156.15,156.09,86.0156]
["bitfinex","SOLUSD",1729002198094,6.4044,156.15,156.09,16.0156]
["bitfinex","SOLUSD",1729002198435,6.4044,156.15,156.1,70.0]
["bitfinex","SOLUSD",1729002198604,6.4045,156.14,156.1,70.0]
["bitfinex","SOLUSD",1729002198918,12.7621,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1729002199210,6.404,156.16,156.11,16.014]
["bitfinex","SOLUSD",1729002199398,7.95974308,156.17,156.1,70.0]
["bitfinex","SOLUSD",1729002199604,6.3587,156.17,156.1,70.0]
["bitfinex","SOLUSD",1729002199780,6.3587,156.17,156.07,86.0176]
["bitfinex","SOLUSD",1729002199986,6.4058,156.11,156.07,16.0176]
["bitfinex","SOLUSD",1729002200185,16.0103,156.15,156.05,70.0]
["bitfinex","SOLUSD",1729002200411,1.60152075,156.14,156.05,70.0]
["bitfinex","SOLUSD",1729002201119,16.0152,156.11,156.01,0.6359838]
["bitfinex","SOLUSD",1729002201286,6.4081,156.06,156.01,0.6359838]
["bitfinex","SOLUSD",1729002201491,1.60200178,156.1,156.02,76.409]
["bitfinex","SOLUSD",1729002201492,6.407,156.08,156.02,76.409]
["bitfinex","SOLUSD",1729002201688,6.407,156.08,156.02,6.409]
["bitfinex","SOLUSD",1729002201884,1.60184098,156.07,156.01,0.6359838]
["bitfinex","SOLUSD",1729002202116,1.60210062,156.1,156.01,0.6359838]
["bitfinex","SOLUSD",1729002202417,16.0177,156.08,156.01,0.6359838]
["bitfinex","SOLUSD",1729002202610,6.4089,156.04,156.01,0.6359838]
["bitfinex","SOLUSD",1729002202811,1.60221276,156.08,156.01,0.6359838]
["bitfinex","SOLUSD",1729002203130,6.4094,156.02,156.01,0.6359838]
["bitfinex","SOLUSD",1729002204584,0.09994,156.03,155.9,16.0354]
["bitfinex","SOLUSD",1729002204805,16.12504,156.01,155.89,70.0]
["bitfinex","SOLUSD",1729002205016,1.60316444,156.0,155.89,76.4147]
["bitfinex","SOLUSD",1729002205199,1.60316444,156.0,155.9,70.0]
["bitfinex","SOLUSD",1729002205388,32.0479,156.02,155.89,70.0]
["bitfinex","SOLUSD",1729002205591,6.4123,155.95,155.89,76.4145]
["bitfinex","SOLUSD",1729002205798,1.603095,155.98,155.89,70.0]
["bitfinex","SOLUSD",1729002206108,1.60296887,156.01,155.91,70.0]
["bitfinex","SOLUSD",1729002206312,6.4116,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1729002206616,6.4119,155.96,155.88,70.1]
["bitfinex","SOLUSD",1729002206916,6.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729002207428,6.4103,156.0,155.94,6.4127]
["bitfinex","SOLUSD",1729002207592,6.4095,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1729002207908,6.4098,156.01,155.96,23.776884]
["bitfinex","SOLUSD",1729002208112,1.70247199,156.06,155.92,70.0]
["bitfinex","SOLUSD",1729002208313,6.4108,155.99,155.94,23.776884]
["bitfinex","SOLUSD",1729002208498,6.4112,155.98,155.93,23.776884]
["bitfinex","SOLUSD",1729002209020,1.60284989,156.04,155.92,70.0]
["bitfinex","SOLUSD",1729002209194,6.4094,156.02,155.97,23.776884]
["bitfinex","SOLUSD",1729002209401,1.60284989,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729002209706,1.70278989,156.04,155.94,23.776884]
["bitfinex","SOLUSD",1729002209914,6.4127,155.95,155.88,6.415]
["bitfinex","SOLUSD",1729002210288,1.80316567,156.01,155.87,70.0]
["bitfinex","SOLUSD",1729002210520,16.0268,155.99,155.87,70.0]
["bitfinex","SOLUSD",1729002210688,6.4127,155.94,155.86,16.0392]
["bitfinex","SOLUSD",1729002210897,1.70314136,155.98,155.85,70.7359838]
["bitfinex","SOLUSD",1729002211100,0.09994,155.97,155.85,70.6359838]
["bitfinex","SOLUSD",1729002211302,16.13174,155.94,155.85,0.6359838]
["bitfinex","SOLUSD",1729002211494,6.4152,155.88,155.85,0.6359838]
["bitfinex","SOLUSD",1729002211727,1.60395698,155.87,155.85,0.6359838]
["bitfinex","SOLUSD",1729002211902,0.09994,155.9,155.85,0.6359838]
["bitfinex","SOLUSD",1729002211903,6.416,155.86,155.85,0.6359838]
["bitfinex","SOLUSD",1729002212098,1.60461465,155.88,155.85,0.6359838]
["bitfinex","SOLUSD",1729002212301,6.4145,155.9,155.85,0.6359838]
["bitfinex","SOLUSD",1729002212503,0.1,155.94,155.85,0.6359838]
["bitfinex","SOLUSD",1729002212504,1.60387877,155.89,155.85,0.6359838]
["bitfinex","SOLUSD",1729002212801,0.1,155.94,155.85,0.6359838]
["bitfinex","SOLUSD",1729002212802,0.09994,155.9,155.85,0.6359838]
["bitfinex","SOLUSD",1729002213117,6.416,155.86,155.85,0.6359838]
["bitfinex","SOLUSD",1729002213295,1.60430996,155.9,155.85,0.6359838]
["bitfinex","SOLUSD",1729002213712,6.4146,155.9,155.85,0.6359838]
["bitfinex","SOLUSD",1729002214025,1.60380743,155.95,155.86,23.776884]
["bitfinex","SOLUSD",1729002214200,6.413,155.94,155.87,70.0]
["bitfinex","SOLUSD",1729002214601,7.80205106,155.96,155.88,70.0]
["bitfinex","SOLUSD",1729002214914,6.4124,155.95,155.88,70.0]
["bitfinex","SOLUSD",1729002215128,6.4119,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1729002215419,6.4118,155.97,155.89,23.776884]
["bitfinex","SOLUSD",1729002215598,1.6032464,155.99,155.89,23.776884]
["bitfinex","SOLUSD",1729002215921,16.0287,155.97,155.86,23.776884]
["bitfinex","SOLUSD",1729002216122,0.09994,155.95,155.85,0.6359838]
["bitfinex","SOLUSD",1729002216298,0.09994,155.93,155.85,0.6359838]
["bitfinex","SOLUSD",1729002216497,6.416,155.86,155.85,0.6359838]
["bitfinex","SOLUSD",1729002216708,6.4156,155.87,155.85,0.6359838]
["bitfinex","SOLUSD",1729002217004,1.60402894,155.9,155.85,0.6359838]
["bitfinex","SOLUSD",1729002217005,6.4153,155.88,155.85,0.6359838]
["bitfinex","SOLUSD",1729002217402,6.416,155.86,155.85,0.6359838]
["bitfinex","SOLUSD",1729002217820,6.4156,155.87,155.85,0.6359838]
["bitfinex","SOLUSD",1729002217998,6.416,155.86,155.85,0.6359838]
["bitfinex","SOLUSD",1729002218501,6.4143,155.9,155.85,0.6359838]
["bitfinex","SOLUSD",1729002218702,1.60363977,155.94,155.85,70.6359838]
["bitfinex","SOLUSD",1729002218921,6.4125,155.95,155.85,16.6769838]
["bitfinex","SOLUSD",1729002219129,1.60333283,156.0,155.91,70.0]
["bitfinex","SOLUSD",1729002219308,7.80213283,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729002219627,7.80213283,156.01,155.89,70.0]
["bitfinex","SOLUSD",1729002219628,6.4131,155.93,155.89,70.0]
["bitfinex","SOLUSD",1729002219801,6.4118,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1729002220018,6.412,155.96,155.9,23.776884]
["bitfinex","SOLUSD",1729002220326,17.62947463,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1729002220522,6.4123,155.95,155.9,23.776884]
["bitfinex","SOLUSD",1729002220832,7.80180511,156.01,155.92,70.0]
["bitfinex","SOLUSD",1729002221018,6.1988,156.01,155.94,70.0]
["bitfinex","SOLUSD",1729002221211,6.4102,156.0,155.94,70.0]
["bitfinex","SOLUSD",1729002221599,6.1988,156.01,155.96,70.0]
["bitfinex","SOLUSD",1729002221600,12.6088,156.01,155.96,70.0]
["bitfinex","SOLUSD",1729002221795,6.41,156.01,155.96,70.0]
["bitfinex","SOLUSD",1729002222036,6.4113,155.98,155.95,23.776884]
["bitfinex","SOLUSD",1729002222205,6.4113,155.98,155.93,23.776884]
["bitfinex","SOLUSD",1729002222415,1.602747,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729002222730,6.4078,156.06,156.0,70.0]
["bitfinex","SOLUSD",1729002223226,6.4077,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1729002223428,1.60201126,156.09,155.98,70.0]
["bitfinex","SOLUSD",1729002223631,16.0246,156.01,155.92,70.0]
["bitfinex","SOLUSD",1729002223932,6.4103,156.0,155.95,23.776884]
["bitfinex","SOLUSD",1729002224109,6.409,156.03,155.97,23.776884]
["bitfinex","SOLUSD",1729002224438,6.4074,156.07,156.02,70.0]
["bitfinex","SOLUSD",1729002224633,1.60226754,156.08,155.99,23.776884]
["bitfinex","SOLUSD",1729002224937,6.4103,156.0,155.95,70.0]
["bitfinex","SOLUSD",1729002225101,6.4107,155.99,155.92,6.4135]
["bitfinex","SOLUSD",1729002225298,6.4111,155.98,155.91,76.4139]
["bitfinex","SOLUSD",1729002225502,1.60281523,156.03,155.89,70.0]
["bitfinex","SOLUSD",1729002225699,6.4128,155.94,155.89,70.0]
["bitfinex","SOLUSD",1729002225909,1.60309994,156.0,155.87,86.0389]
["bitfinex","SOLUSD",1729002226123,6.4139,155.91,155.85,70.6359838]
["bitfinex","SOLUSD",1729002226324,6.4129,155.94,155.87,70.0]
["bitfinex","SOLUSD",1729002226535,1.60337259,155.97,155.86,6.4159]
["bitfinex","SOLUSD",1729002226835,1.60337259,155.97,155.88,70.0]
["bitfinex","SOLUSD",1729002227007,16.0281,155.98,155.88,70.0]
["bitfinex","SOLUSD",1729002227008,6.4131,155.94,155.88,70.0]
["bitfinex","SOLUSD",1729002227211,6.4144,155.9,155.86,70.0]
["bitfinex","SOLUSD",1729002227606,6.4144,155.9,155.85,16.6760838]
["bitfinex","SOLUSD",1729002227807,6.4139,155.91,155.85,16.6760838]
["bitfinex","SOLUSD",1729002228434,1.60344661,155.98,155.88,70.0]
["bitfinex","SOLUSD",1729002228616,6.4127,155.94,155.89,23.776884]
["bitfinex","SOLUSD",1729002228935,6.4127,155.94,155.9,70.0]
["bitfinex","SOLUSD",1729002229827,6.4155,155.88,155.85,0.6359838]
["bitfinex","SOLUSD",1729002230006,16.0298,155.96,155.85,0.6359838]
["bitfinex","SOLUSD",1729002230206,6.4149,155.89,155.85,0.6359838]
["bitfinex","SOLUSD",1729002230814,6.4144,155.9,155.85,0.6359838]
["bitfinex","SOLUSD",1729002231315,0.09994,155.95,155.86,23.776884]
["bitfinex","SOLUSD",1729002231520,0.09994,155.95,155.85,0.6359838]
["bitfinex","SOLUSD",1729002231521,6.416,155.86,155.85,0.6359838]
["bitfinex","SOLUSD",1729002233225,6.416,155.86,155.85,8.38e-05]
["bitfinex","SOLUSD",1729002233424,8.02057433,155.86,155.85,8.38e-05]
["bitfinex","SOLUSD",1729002234307,6.4189,155.79,155.74,70.0]
["bitfinex","SOLUSD",1729002234548,1.60498034,155.88,155.76,70.0]
["bitfinex","SOLUSD",1729002234712,17.64378034,155.88,155.76,70.0]
["bitfinex","SOLUSD",1729002234907,1.60498034,155.88,155.77,70.0]
["bitfinex","SOLUSD",1729002235111,1.60498034,155.88,155.79,70.0]
["bitfinex","SOLUSD",1729002235335,6.59372559,155.87,155.77,76.4195]
["bitfinex","SOLUSD",1729002235534,1.60422469,155.86,155.74,70.0]
["bitfinex","SOLUSD",1729002235740,17.64432469,155.86,155.74,70.0]
["bitfinex","SOLUSD",1729002235922,6.4182,155.81,155.74,76.4208]
["bitfinex","SOLUSD",1729002236108,6.4193,155.78,155.72,70.0]
["bitfinex","SOLUSD",1729002236428,1.60471474,155.83,155.74,70.0]
["bitfinex","SOLUSD",1729002236615,1.60451008,155.84,155.74,70.0]
["bitfinex","SOLUSD",1729002236815,6.418,155.82,155.76,70.0]
["bitfinex","SOLUSD",1729002237323,6.4181,155.81,155.76,70.0]
["bitfinex","SOLUSD",1729002238244,6.4176,155.83,155.77,23.776884]
["bitfinex","SOLUSD",1729002238418,6.4168,155.85,155.79,70.0]
["bitfinex","SOLUSD",1729002238612,6.4168,155.85,155.8,23.776884]
["bitfinex","SOLUSD",1729002238820,6.5152,155.89,155.81,70.0]
["bitfinex","SOLUSD",1729002238821,8.11924378,155.89,155.81,70.0]
["bitfinex","SOLUSD",1729002239111,6.4154,155.88,155.82,23.776884]
["bitfinex","SOLUSD",1729002239511,6.4154,155.88,155.83,70.0]
["bitfinex","SOLUSD",1729002239940,8.19536404,155.94,155.86,23.776884]
["bitfinex","SOLUSD",1729002240116,8.19536404,155.94,155.85,70.0]
["bitfinex","SOLUSD",1729002240117,6.59157671,155.94,155.9,70.0]
["bitfinex","SOLUSD",1729002240316,6.59157671,155.94,155.92,70.0]
["bitfinex","SOLUSD",1729002240854,6.095,156.01,155.94,70.0]
["bitfinex","SOLUSD",1729002241051,6.095,156.01,155.9,16.0358]
["bitfinex","SOLUSD",1729002241052,6.4119,155.96,155.92,70.0]
["bitfinex","SOLUSD",1729002241220,16.026,156.0,155.89,70.0]
["bitfinex","SOLUSD",1729002241419,16.026,156.0,155.87,76.4156]
["bitfinex","SOLUSD",1729002241420,6.4131,155.93,155.87,76.4156]
["bitfinex","SOLUSD",1729002241621,6.4144,155.9,155.86,70.0]
["bitfinex","SOLUSD",1729002242019,1.60346536,156.0,155.89,23.776884]
["bitfinex","SOLUSD",1729002242220,1.70346536,156.0,155.89,23.776884]
["bitfinex","SOLUSD",1729002242425,16.0289,155.97,155.88,70.0]
["bitfinex","SOLUSD",1729002242654,6.4128,155.94,155.89,23.776884]
["bitfinex","SOLUSD",1729002242825,6.4122,155.96,155.9,70.0]
["bitfinex","SOLUSD",1729002243142,15.4854,156.05,155.96,23.776884]
["bitfinex","SOLUSD",1729002243352,6.4096,156.02,155.97,70.0]
["bitfinex","SOLUSD",1729002243526,12.99670137,156.04,155.99,70.0]
["bitfinex","SOLUSD",1729002243851,22.1142,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1729002244038,6.4101,156.01,155.96,70.0]
["bitfinex","SOLUSD",1729002244345,6.095,156.07,155.98,70.0]
["bitfinex","SOLUSD",1729002244851,1.60197897,156.09,156.0,70.0]
["bitfinex","SOLUSD",1729002245051,6.4065,156.09,156.04,70.0]
["bitfinex","SOLUSD",1729002245255,6.4058,156.11,156.06,70.0]
["bitfinex","SOLUSD",1729002245426,6.405,156.13,156.08,70.0]
["bitfinex","SOLUSD",1729002245619,6.4053,156.12,156.06,76.4077]
["bitfinex","SOLUSD",1729002245839,32.1203,156.16,156.03,23.776884]
["bitfinex","SOLUSD",1729002246039,1.60171399,156.15,156.06,70.0]
["bitfinex","SOLUSD",1729002246241,17.61033885,156.17,156.04,70.0]
["bitfinex","SOLUSD",1729002246522,17.71033885,156.17,156.05,23.776884]
["bitfinex","SOLUSD",1729002246821,6.4058,156.11,156.07,70.0]
["bitfinex","SOLUSD",1729002247320,1.60126939,156.13,156.04,70.0]
["bitfinex","SOLUSD",1729002247749,1.60126939,156.13,156.02,23.776884]
["bitfinex","SOLUSD",1729002247928,6.4061,156.1,156.05,70.0]
["bitfinex","SOLUSD",1729002248130,1.37269379,156.17,156.07,70.0]
["bitfinex","SOLUSD",1729002248354,6.58140765,156.18,156.09,70.0]
["bitfinex","SOLUSD",1729002248544,6.4049,156.13,156.09,70.0]
["bitfinex","SOLUSD",1729002248850,5.9049,156.13,156.08,16.0168]
["bitfinex","SOLUSD",1729002249037,6.58140765,156.18,156.06,23.776884]
["bitfinex","SOLUSD",1729002249232,16.0093,156.16,156.07,70.0]
["bitfinex","SOLUSD",1729002249435,6.406,156.11,156.07,70.0]
["bitfinex","SOLUSD",1729002249653,6.4052,156.13,156.07,70.0]
["bitfinex","SOLUSD",1729002249855,0.37269379,156.15,156.06,23.776884]
["bitfinex","SOLUSD",1729002250066,6.4061,156.1,156.06,23.776884]
["bitfinex","SOLUSD",1729002250267,0.37269379,156.15,156.05,70.0]
["bitfinex","SOLUSD",1729002250636,6.406,156.11,156.07,70.0]
["bitfinex","SOLUSD",1729002250836,6.4054,156.12,156.07,70.0]
["bitfinex","SOLUSD",1729002251057,16.013,156.13,156.03,70.0]
["bitfinex","SOLUSD",1729002251258,6.407,156.08,156.03,70.0]
["bitfinex","SOLUSD",1729002251461,6.4065,156.1,156.05,70.0]
["bitfinex","SOLUSD",1729002251662,6.4056,156.12,156.07,70.0]
["bitfinex","SOLUSD",1729002252152,6.4058,156.11,156.07,70.0]
["bitfinex","SOLUSD",1729002252359,6.4083,156.05,156.02,70.0]
["bitfinex","SOLUSD",1729002252546,0.1,156.12,156.0,70.0]
["bitfinex","SOLUSD",1729002252742,6.4089,156.04,156.0,70.0]
["bitfinex","SOLUSD",1729002252944,0.37269379,156.1,156.0,70.0]
["bitfinex","SOLUSD",1729002253341,0.37269379,156.1,155.96,22.4412]
["bitfinex","SOLUSD",1729002253342,6.4102,156.0,155.96,70.0]
["bitfinex","SOLUSD",1729002253540,6.4097,156.02,155.98,70.0]
["bitfinex","SOLUSD",1729002253742,6.4089,156.04,156.0,70.0]
["bitfinex","SOLUSD",1729002253950,0.1,156.11,156.0,70.0]
["bitfinex","SOLUSD",1729002253951,6.4071,156.08,156.03,70.0]
["bitfinex","SOLUSD",1729002254583,22.4901,156.13,156.05,70.0]
["bitfinex","SOLUSD",1729002254878,6.406,156.11,156.05,70.0]
["bitfinex","SOLUSD",1729002255038,16.0125,156.13,156.02,16.0231]
["bitfinex","SOLUSD",1729002255039,16.0125,156.13,156.03,70.0]
["bitfinex","SOLUSD",1729002255238,16.0155,156.1,155.99,70.0]
["bitfinex","SOLUSD",1729002255443,6.409,156.03,155.97,76.4114]
["bitfinex","SOLUSD",1729002255659,6.4098,156.01,155.97,70.0]
["bitfinex","SOLUSD",1729002255852,6.4098,156.01,155.94,6.4123]
["bitfinex","SOLUSD",1729002255853,6.4098,156.01,155.99,70.0]
["bitfinex","SOLUSD",1729002256061,6.4098,156.01,155.97,70.0]
["bitfinex","SOLUSD",1729002256272,22.59837201,156.07,155.93,70.0]
["bitfinex","SOLUSD",1729002256273,32.51309379,156.06,155.93,70.0]
["bitfinex","SOLUSD",1729002256568,6.4121,155.96,155.93,70.0]
["bitfinex","SOLUSD",1729002256764,6.4114,155.98,155.95,70.0]
["bitfinex","SOLUSD",1729002256977,0.37269379,156.02,155.91,70.0]
["bitfinex","SOLUSD",1729002257276,0.37269379,156.02,155.67,50.06215197]
["bitfinex","SOLUSD",1729002257277,32.1483,156.02,155.89,70.0]
["bitfinex","SOLUSD",1729002257446,16.0307,155.95,155.87,70.0]
["bitfinex","SOLUSD",1729002257641,6.4145,155.9,155.87,70.0]
["bitfinex","SOLUSD",1729002257844,6.414,155.91,155.87,70.0]
["bitfinex","SOLUSD",1729002258067,6.4135,155.92,155.89,70.0]
["bitfinex","SOLUSD",1729002258244,0.1,156.01,155.87,70.0]
["bitfinex","SOLUSD",1729002258245,0.37269379,156.0,155.87,70.0]
["bitfinex","SOLUSD",1729002258447,16.0297,155.97,155.89,70.0]
["bitfinex","SOLUSD",1729002258662,6.4135,155.92,155.89,70.0]
["bitfinex","SOLUSD",1729002259164,6.4776,155.95,155.83,70.0]
["bitfinex","SOLUSD",1729002259351,6.4776,155.95,155.81,70.0]
["bitfinex","SOLUSD",1729002259352,6.4161,155.86,155.81,70.0]
["bitfinex","SOLUSD",1729002260070,16.0344,155.92,155.83,70.0]
["bitfinex","SOLUSD",1729002260267,16.0344,155.92,155.8,6.518]
["bitfinex","SOLUSD",1729002260268,16.0344,155.92,155.85,70.0]
["bitfinex","SOLUSD",1729002260566,0.37269379,155.91,155.83,70.0]
["bitfinex","SOLUSD",1729002260769,6.4161,155.86,155.83,70.0]
["bitfinex","SOLUSD",1729002260947,6.4161,155.86,155.81,70.0]
["bitfinex","SOLUSD",1729002261147,6.4164,155.85,155.81,70.0]
["bitfinex","SOLUSD",1729002261344,0.37269379,155.91,155.83,70.0]
["bitfinex","SOLUSD",1729002261562,6.4151,155.89,155.85,70.0]
["bitfinex","SOLUSD",1729002261772,22.3731,155.95,155.87,70.0]
["bitfinex","SOLUSD",1729002261957,6.4776,155.95,155.87,70.0]
["bitfinex","SOLUSD",1729002262458,6.4776,155.95,155.86,6.416]
["bitfinex","SOLUSD",1729002262459,6.4126,155.95,155.91,70.0]
["bitfinex","SOLUSD",1729002262774,6.4118,155.97,155.93,70.0]
["bitfinex","SOLUSD",1729002262973,6.4112,155.98,155.93,70.0]
["bitfinex","SOLUSD",1729002263154,6.4776,156.01,155.93,70.0]
["bitfinex","SOLUSD",1729002263351,6.4123,155.95,155.93,70.0]
["bitfinex","SOLUSD",1729002263549,6.4776,156.01,155.93,70.0]
["bitfinex","SOLUSD",1729002263868,0.1,155.97,155.82,70.0]
["bitfinex","SOLUSD",1729002264074,0.1,155.96,155.81,70.0]
["bitfinex","SOLUSD",1729002264273,6.417,155.84,155.81,70.0]
["bitfinex","SOLUSD",1729002264581,0.47263379,155.95,155.83,70.0]
["bitfinex","SOLUSD",1729002264582,6.4157,155.87,155.83,70.0]
["bitfinex","SOLUSD",1729002264876,6.4776,155.89,155.74,70.0]
["bitfinex","SOLUSD",1729002265082,6.4214,155.73,155.69,0.6359838]
["bitfinex","SOLUSD",1729002265256,6.4208,155.75,155.71,70.0]
["bitfinex","SOLUSD",1729002265459,16.0437,155.83,155.73,70.0]
["bitfinex","SOLUSD",1729002265661,0.37269379,155.82,155.73,70.0]
["bitfinex","SOLUSD",1729002266379,0.37269379,155.82,155.72,70.0]
["bitfinex","SOLUSD",1729002266550,0.37269379,155.82,155.69,0.6359838]
["bitfinex","SOLUSD",1729002266551,16.51399379,155.85,155.71,76.4221]
["bitfinex","SOLUSD",1729002266754,6.42,155.77,155.71,70.0]
["bitfinex","SOLUSD",1729002266955,0.57263379,155.85,155.71,70.0]
["bitfinex","SOLUSD",1729002267253,6.422,155.72,155.69,70.6359838]
["bitfinex","SOLUSD",1729002267558,6.4204,155.76,155.71,70.0]
["bitfinex","SOLUSD",1729002267867,0.37269379,155.79,155.69,70.6359838]
["bitfinex","SOLUSD",1729002268059,6.4213,155.73,155.69,70.6359838]
["bitfinex","SOLUSD",1729002268255,0.37269379,155.79,155.69,70.6359838]
["bitfinex","SOLUSD",1729002268473,6.4203,155.76,155.71,70.0]
["bitfinex","SOLUSD",1729002269074,0.37269379,155.79,155.69,0.6359838]
["bitfinex","SOLUSD",1729002269380,16.0495,155.77,155.69,0.6359838]
["bitfinex","SOLUSD",1729002269682,6.4218,155.72,155.69,0.6359838]
["bitfinex","SOLUSD",1729002269881,6.4226,155.7,155.69,0.6359838]
["bitfinex","SOLUSD",1729002270175,6.4219,155.72,155.69,0.6359838]
["bitfinex","SOLUSD",1729002270376,0.1,155.82,155.71,70.0]
["bitfinex","SOLUSD",1729002270584,6.4207,155.75,155.71,70.0]
["bitfinex","SOLUSD",1729002270885,9.40792716,155.74,155.71,70.0]
["bitfinex","SOLUSD",1729002271063,9.26669922,155.8,155.71,70.0]
["bitfinex","SOLUSD",1729002271266,9.26669922,155.8,155.69,0.6359838]
["bitfinex","SOLUSD",1729002271267,6.4226,155.7,155.69,0.6359838]
["bitfinex","SOLUSD",1729002272361,0.37269379,155.74,155.69,0.6359838]
["bitfinex","SOLUSD",1729002272679,22.6611,155.75,155.69,0.6359838]
["bitfinex","SOLUSD",1729002272680,6.6096,155.75,155.69,0.6359838]
["bitfinex","SOLUSD",1729002272886,0.37269379,155.77,155.71,70.0]
["bitfinex","SOLUSD",1729002273064,6.4208,155.75,155.71,70.0]
["bitfinex","SOLUSD",1729002273273,0.37269379,155.78,155.69,0.6359838]
["bitfinex","SOLUSD",1729002273661,6.4218,155.72,155.69,0.6359838]
["bitfinex","SOLUSD",1729002273866,16.0502,155.77,155.69,0.6359838]
["bitfinex","SOLUSD",1729002273867,6.4214,155.73,155.7,70.0]
["bitfinex","SOLUSD",1729002274609,0.37269379,155.79,155.7,70.0]
["bitfinex","SOLUSD",1729002274881,16.1459,155.81,155.69,0.6359838]
["bitfinex","SOLUSD",1729002274882,16.0484,155.78,155.69,0.6359838]
["bitfinex","SOLUSD",1729002275188,0.37269379,155.8,155.69,0.6359838]
["bitfinex","SOLUSD",1729002275189,6.422,155.72,155.69,0.6359838]
["bitfinex","SOLUSD",1729002275368,0.37269379,155.78,155.69,0.6359838]
["bitfinex","SOLUSD",1729002275683,6.4218,155.72,155.69,0.6359838]
["bitfinex","SOLUSD",1729002275860,6.4214,155.73,155.7,70.0]
["bitfinex","SOLUSD",1729002276066,0.37269379,155.81,155.72,70.0]
["bitfinex","SOLUSD",1729002276266,22.6546,155.82,155.74,70.0]
["bitfinex","SOLUSD",1729002276471,22.6546,155.82,155.69,0.8359838]
["bitfinex","SOLUSD",1729002276472,6.6096,155.82,155.76,70.0]
["bitfinex","SOLUSD",1729002276687,16.0411,155.85,155.76,70.0]
["bitfinex","SOLUSD",1729002276979,22.62594862,155.85,155.78,70.0]
["bitfinex","SOLUSD",1729002277363,6.418,155.81,155.78,70.0]
["bitfinex","SOLUSD",1729002277596,22.62594862,155.85,155.74,16.0521]
["bitfinex","SOLUSD",1729002277597,6.4189,155.79,155.76,70.0]
["bitfinex","SOLUSD",1729002277891,16.0411,155.85,155.78,70.0]
["bitfinex","SOLUSD",1729002278180,38.66293562,155.87,155.78,70.0]
["bitfinex","SOLUSD",1729002278181,6.4173,155.83,155.78,70.0]
["bitfinex","SOLUSD",1729002278396,6.4176,155.82,155.78,70.0]
["bitfinex","SOLUSD",1729002278690,6.4176,155.82,155.8,70.0]
["bitfinex","SOLUSD",1729002278908,6.6096,155.89,155.82,70.0]
["bitfinex","SOLUSD",1729002279206,15.8999,155.91,155.82,70.0]
["bitfinex","SOLUSD",1729002279207,6.4142,155.91,155.86,70.0]
["bitfinex","SOLUSD",1729002279500,7.72225184,156.01,155.9,70.0]
["bitfinex","SOLUSD",1729002279679,6.58233408,155.95,155.9,70.0]
["bitfinex","SOLUSD",1729002279993,6.4147,155.89,155.88,70.0]
["bitfinex","SOLUSD",1729002280302,6.4135,155.92,155.9,70.0]
["bitfinex","SOLUSD",1729002280588,6.4135,155.93,155.9,70.0]
["bitfinex","SOLUSD",1729002280775,6.4124,155.95,155.9,70.0]
["bitfinex","SOLUSD",1729002280976,6.4124,155.95,155.92,70.0]
["bitfinex","SOLUSD",1729002281881,6.414,155.91,155.88,70.0]
["bitfinex","SOLUSD",1729002282204,6.4143,155.9,155.87,23.776884]
["bitfinex","SOLUSD",1729002282681,6.4139,155.92,155.88,70.0]
["bitfinex","SOLUSD",1729002282887,6.4141,155.91,155.88,70.0]
["bitfinex","SOLUSD",1729002283090,16.0293,155.97,155.9,70.0]
["bitfinex","SOLUSD",1729002283288,29.31691262,156.01,155.92,70.0]
["bitfinex","SOLUSD",1729002283471,29.21691262,156.01,155.92,70.0]
["bitfinex","SOLUSD",1729002284174,6.4127,155.95,155.92,70.0]
["bitfinex","SOLUSD",1729002284371,0.47263379,156.0,155.87,70.0]
["bitfinex","SOLUSD",1729002284575,32.52549379,156.0,155.89,70.0]
["bitfinex","SOLUSD",1729002284791,6.4139,155.92,155.89,70.0]
["bitfinex","SOLUSD",1729002284995,6.4141,155.91,155.89,70.0]
["bitfinex","SOLUSD",1729002285690,6.4135,155.92,155.89,70.0]
["bitfinex","SOLUSD",1729002286493,6.4146,155.9,155.86,70.0]
["bitfinex","SOLUSD",1729002286692,6.4146,155.9,155.84,16.0419]
["bitfinex","SOLUSD",1729002286693,6.4156,155.87,155.84,70.0]
["bitfinex","SOLUSD",1729002287089,6.4152,155.88,155.84,70.0]
["bitfinex","SOLUSD",1729002287288,6.4152,155.88,155.86,70.0]
["bitfinex","SOLUSD",1729002287489,6.4147,155.9,155.88,70.0]
["bitfinex","SOLUSD",1729002287694,16.0361,155.9,155.82,70.0]
["bitfinex","SOLUSD",1729002288212,6.4164,155.85,155.82,70.0]
["bitfinex","SOLUSD",1729002288403,6.4152,155.88,155.86,70.0]
["bitfinex","SOLUSD",1729002288783,16.0324,155.94,155.88,70.0]
["bitfinex","SOLUSD",1729002288986,0.37269379,155.98,155.9,70.0]
["bitfinex","SOLUSD",1729002289180,6.4131,155.93,155.9,70.0]
["bitfinex","SOLUSD",1729002289780,29.21611262,156.01,155.94,70.0]
["bitfinex","SOLUSD",1729002289985,6.4116,155.97,155.94,70.0]
["bitfinex","SOLUSD",1729002290404,6.4119,155.96,155.94,70.0]
["bitfinex","SOLUSD",1729002291083,6.4128,155.94,155.92,70.0]
["bitfinex","SOLUSD",1729002291290,0.37269379,155.99,155.88,70.0]
["bitfinex","SOLUSD",1729002291488,6.4133,155.93,155.89,23.776884]
["bitfinex","SOLUSD",1729002291800,6.4128,155.94,155.92,70.0]
["bitfinex","SOLUSD",1729002292984,16.0259,156.0,155.92,70.0]
["bitfinex","SOLUSD",1729002293190,6.412,155.96,155.92,70.0]
["bitfinex","SOLUSD",1729002293408,16.39859379,156.0,155.9,70.0]
["bitfinex","SOLUSD",1729002293613,16.0284,155.98,155.9,70.0]
["bitfinex","SOLUSD",1729002293913,6.4138,155.92,155.9,70.0]
["bitfinex","SOLUSD",1729002294315,6.4161,155.86,155.83,70.0]
["bitfinex","SOLUSD",1729002294501,32.0523,156.0,155.83,70.0]
["bitfinex","SOLUSD",1729002294502,6.4168,155.84,155.83,70.0]
["bitfinex","SOLUSD",1729002294696,6.4168,155.84,155.81,70.0]
["bitfinex","SOLUSD",1729002295324,6.4161,155.86,155.83,70.0]
["bitfinex","SOLUSD",1729002295492,16.037,155.89,155.83,70.0]
["bitfinex","SOLUSD",1729002295697,6.4163,155.86,155.83,70.0]
["bitfinex","SOLUSD",1729002296216,6.4165,155.85,155.83,70.0]
["bitfinex","SOLUSD",1729002296812,6.4168,155.84,155.81,70.0]
["bitfinex","SOLUSD",1729002297407,6.4174,155.83,155.81,70.0]
["bitfinex","SOLUSD",1729002297610,16.037,155.89,155.81,70.0]
["bitfinex","SOLUSD",1729002297790,6.4156,155.87,155.86,70.0]
["bitfinex","SOLUSD",1729002297996,32.0688,155.92,155.82,70.0]
["bitfinex","SOLUSD",1729002298218,6.4172,155.83,155.8,70.0]
["bitfinex","SOLUSD",1729002298519,6.0687,155.9,155.8,70.0]
["bitfinex","SOLUSD",1729002298724,6.4176,155.82,155.8,70.0]
["bitfinex","SOLUSD",1729002298893,16.037,155.89,155.82,70.0]
["bitfinex","SOLUSD",1729002299097,6.4156,155.87,155.84,70.0]
["bitfinex","SOLUSD",1729002299319,6.4152,155.88,155.84,70.0]
["bitfinex","SOLUSD",1729002299527,6.4152,155.88,155.86,70.0]
["bitfinex","SOLUSD",1729002299910,6.4156,155.87,155.84,70.0]
["bitfinex","SOLUSD",1729002300109,6.4159,155.87,155.84,70.0]
["bitfinex","SOLUSD",1729002300303,6.4161,155.86,155.84,70.0]
["bitfinex","SOLUSD",1729002300513,6.4153,155.88,155.86,70.0]
["bitfinex","SOLUSD",1729002300704,16.0329,155.93,155.88,70.0]
["bitfinex","SOLUSD",1729002300916,6.4135,155.93,155.92,70.0]
["bitfinex","SOLUSD",1729002301213,16.0314,155.95,155.87,70.0]
["bitfinex","SOLUSD",1729002301518,16.0314,155.95,155.87,93.776884]
["bitfinex","SOLUSD",1729002301519,6.4147,155.89,155.87,93.776884]
["bitfinex","SOLUSD",1729002301899,6.1687,155.92,155.82,70.0]
["bitfinex","SOLUSD",1729002302093,6.1687,155.92,155.75,16.1506]
["bitfinex","SOLUSD",1729002302094,6.4176,155.83,155.8,70.0]
["bitfinex","SOLUSD",1729002302531,32.0725,155.9,155.78,70.0]
["bitfinex","SOLUSD",1729002302700,6.4197,155.77,155.74,70.0]
["bitfinex","SOLUSD",1729002302895,6.4205,155.75,155.74,70.0]
["bitfinex","SOLUSD",1729002303099,0.37269379,155.86,155.76,70.0]
["bitfinex","SOLUSD",1729002303319,6.4192,155.79,155.76,70.0]
["bitfinex","SOLUSD",1729002303535,6.4193,155.78,155.76,70.0]
["bitfinex","SOLUSD",1729002303819,6.4211,155.74,155.72,70.0]
["bitfinex","SOLUSD",1729002304225,0.1,155.84,155.72,70.0]
["bitfinex","SOLUSD",1729002304226,6.4213,155.73,155.72,70.0]
["bitfinex","SOLUSD",1729002304522,0.37269379,155.79,155.69,0.6359838]
["bitfinex","SOLUSD",1729002304523,16.0533,155.74,155.69,0.6359838]
["bitfinex","SOLUSD",1729002304710,6.4226,155.7,155.69,0.6359838]
["bitfinex","SOLUSD",1729002305221,16.049,155.78,155.71,70.0]
["bitfinex","SOLUSD",1729002305542,16.049,155.78,155.69,70.6359838]
["bitfinex","SOLUSD",1729002305696,6.4226,155.71,155.69,70.6359838]
["bitfinex","SOLUSD",1729002306115,0.37269379,155.77,155.69,0.6359838]
["bitfinex","SOLUSD",1729002306315,0.37269379,155.77,155.69,70.6359838]
["bitfinex","SOLUSD",1729002306524,16.049,155.78,155.71,70.0]
["bitfinex","SOLUSD",1729002306828,6.4222,155.71,155.69,0.6359838]
["bitfinex","SOLUSD",1729002307014,6.4226,155.7,155.69,0.6359838]
["bitfinex","SOLUSD",1729002307194,6.4214,155.73,155.69,0.6359838]
["bitfinex","SOLUSD",1729002307396,6.4219,155.72,155.69,0.6359838]
["bitfinex","SOLUSD",1729002307623,0.37269379,155.78,155.69,0.6359838]
["bitfinex","SOLUSD",1729002307816,16.0473,155.79,155.7,70.0]
["bitfinex","SOLUSD",1729002308212,6.4209,155.74,155.71,70.0]
["bitfinex","SOLUSD",1729002308524,6.4216,155.73,155.71,70.0]
["bitfinex","SOLUSD",1729002308706,16.0473,155.79,155.73,70.0]
["bitfinex","SOLUSD",1729002308911,0.37269379,155.85,155.77,70.0]
["bitfinex","SOLUSD",1729002309121,48.47804,155.89,155.77,70.0]
["bitfinex","SOLUSD",1729002309122,6.4175,155.83,155.77,70.0]
["bitfinex","SOLUSD",1729002309319,16.0424,155.84,155.75,70.0]
["bitfinex","SOLUSD",1729002309500,16.0424,155.84,155.71,16.0545]
["bitfinex","SOLUSD",1729002309501,0.37269379,155.83,155.73,70.0]
["bitfinex","SOLUSD",1729002309702,0.37269379,155.83,155.75,70.0]
["bitfinex","SOLUSD",1729002309899,32.0847,155.84,155.75,70.0]
["bitfinex","SOLUSD",1729002310132,6.4183,155.81,155.77,70.0]
["bitfinex","SOLUSD",1729002310442,6.4183,155.81,155.79,70.0]
["bitfinex","SOLUSD",1729002310895,16.0413,155.85,155.76,70.0]
["bitfinex","SOLUSD",1729002311098,6.421,155.74,155.7,70.0]
["bitfinex","SOLUSD",1729002311526,6.4217,155.72,155.7,70.0]
["bitfinex","SOLUSD",1729002311723,6.4226,155.7,155.69,0.6359838]
["bitfinex","SOLUSD",1729002312153,6.4222,155.71,155.69,0.6359838]
["bitfinex","SOLUSD",1729002312314,6.4226,155.7,155.69,0.6359838]
["bitfinex","SOLUSD",1729002314732,6.4221,155.72,155.69,0.6359838]
["bitfinex","SOLUSD",1729002315043,31.0519,155.78,155.69,0.6359838]
["bitfinex","SOLUSD",1729002315044,6.4207,155.75,155.71,70.0]
["bitfinex","SOLUSD",1729002315210,6.4197,155.77,155.73,70.0]
["bitfinex","SOLUSD",1729002315412,6.4197,155.77,155.7,16.0555]
["bitfinex","SOLUSD",1729002315413,6.4203,155.76,155.71,70.0]
["bitfinex","SOLUSD",1729002315734,6.421,155.74,155.71,70.0]
["bitfinex","SOLUSD",1729002315905,0.37269379,155.81,155.69,0.6359838]
["bitfinex","SOLUSD",1729002315906,0.37269379,155.81,155.73,70.0]
["bitfinex","SOLUSD",1729002316102,13.09613431,155.82,155.73,70.0]
["bitfinex","SOLUSD",1729002316306,13.09613431,155.82,155.69,16.6932838]
["bitfinex","SOLUSD",1729002316307,6.4194,155.78,155.75,70.0]
["bitfinex","SOLUSD",1729002316726,6.4199,155.77,155.73,70.0]
["bitfinex","SOLUSD",1729002316940,16.41859379,155.81,155.73,70.0]
["bitfinex","SOLUSD",1729002317233,16.41859379,155.81,155.71,70.0]
["bitfinex","SOLUSD",1729002317434,16.41859379,155.81,155.73,70.0]
["bitfinex","SOLUSD",1729002317727,6.4193,155.78,155.73,70.0]
["bitfinex","SOLUSD",1729002317929,6.4006,155.82,155.75,70.0]
["bitfinex","SOLUSD",1729002318233,6.42,155.77,155.73,70.0]
["bitfinex","SOLUSD",1729002318428,6.4209,155.75,155.71,70.0]
["bitfinex","SOLUSD",1729002318730,6.4214,155.73,155.69,70.6359838]
["bitfinex","SOLUSD",1729002318945,0.37269379,155.8,155.73,70.0]
["bitfinex","SOLUSD",1729002319106,6.4184,155.81,155.77,70.0]
["bitfinex","SOLUSD",1729002319510,16.0418,155.85,155.77,70.0]
["bitfinex","SOLUSD",1729002319708,6.4173,155.83,155.79,70.0]
["bitfinex","SOLUSD",1729002320120,6.4152,155.88,155.83,70.0]
["bitfinex","SOLUSD",1729002320309,16.40949379,155.9,155.81,70.0]
["bitfinex","SOLUSD",1729002320723,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1729002320917,6.4156,155.87,155.83,70.0]
["bitfinex","SOLUSD",1729002321241,6.68154047,155.91,155.85,70.0]
["bitfinex","SOLUSD",1729002321433,6.4161,155.86,155.83,70.0]
["bitfinex","SOLUSD",1729002321618,6.4161,155.86,155.81,22.4619]
["bitfinex","SOLUSD",1729002321619,22.80619379,155.93,155.85,70.0]
["bitfinex","SOLUSD",1729002321819,6.4139,155.91,155.88,70.0]
["bitfinex","SOLUSD",1729002322023,0.19994,156.0,155.92,70.0]
["bitfinex","SOLUSD",1729002322024,6.4126,155.95,155.92,70.0]
["bitfinex","SOLUSD",1729002322239,6.77329379,156.0,155.92,70.0]
["bitfinex","SOLUSD",1729002322414,6.4006,156.0,155.94,70.0]
["bitfinex","SOLUSD",1729002322617,6.4115,155.97,155.94,70.0]
["bitfinex","SOLUSD",1729002322919,6.77329379,156.0,155.92,70.0]
["bitfinex","SOLUSD",1729002323112,6.4125,155.95,155.92,70.0]
["bitfinex","SOLUSD",1729002323330,6.77329379,156.0,155.92,70.0]
["bitfinex","SOLUSD",1729002323331,6.4121,155.96,155.92,70.0]
["bitfinex","SOLUSD",1729002323531,16.0277,155.98,155.87,86.0383]
["bitfinex","SOLUSD",1729002323723,6.411,155.99,155.94,70.0]
["bitfinex","SOLUSD",1729002323923,6.77329379,156.0,155.94,70.0]
["bitfinex","SOLUSD",1729002323924,6.4115,155.97,155.94,70.0]
["bitfinex","SOLUSD",1729002324536,12.8108,156.0,155.95,23.776884]
["bitfinex","SOLUSD",1729002324841,6.68352622,156.03,155.95,70.0]
["bitfinex","SOLUSD",1729002325041,6.4106,155.99,155.95,70.0]
["bitfinex","SOLUSD",1729002325353,6.4085,156.05,156.02,70.0]
["bitfinex","SOLUSD",1729002325513,6.4088,156.04,156.01,23.776884]
["bitfinex","SOLUSD",1729002325837,6.4006,156.06,156.0,70.0]
["bitfinex","SOLUSD",1729002326043,22.79289379,156.06,155.98,70.0]
["bitfinex","SOLUSD",1729002326415,6.4106,155.99,155.98,70.0]
["bitfinex","SOLUSD",1729002326637,16.0227,156.03,155.95,70.0]
["bitfinex","SOLUSD",1729002326946,0.09994,156.0,155.89,70.0]
["bitfinex","SOLUSD",1729002327149,0.09994,156.0,155.85,16.0401]
["bitfinex","SOLUSD",1729002327150,6.4143,155.9,155.87,70.0]
["bitfinex","SOLUSD",1729002327447,16.0328,155.93,155.85,70.0]
["bitfinex","SOLUSD",1729002327639,6.4147,155.9,155.87,70.0]
["bitfinex","SOLUSD",1729002327938,16.40549379,155.93,155.85,70.0]
["bitfinex","SOLUSD",1729002328251,6.4168,155.84,155.81,70.0]
["bitfinex","SOLUSD",1729002328716,16.039,155.87,155.81,70.0]
["bitfinex","SOLUSD",1729002329041,6.4172,155.83,155.81,70.0]
["bitfinex","SOLUSD",1729002329221,16.039,155.87,155.79,70.0]
["bitfinex","SOLUSD",1729002329418,6.4168,155.84,155.82,70.0]
["bitfinex","SOLUSD",1729002329835,0.37269379,155.9,155.78,70.0]
["bitfinex","SOLUSD",1729002329836,16.0384,155.88,155.78,70.0]
["bitfinex","SOLUSD",1729002330035,16.0384,155.88,155.77,16.0491]
["bitfinex","SOLUSD",1729002330036,16.0384,155.88,155.8,70.0]
["bitfinex","SOLUSD",1729002330344,6.418,155.81,155.78,70.0]
["bitfinex","SOLUSD",1729002330653,0.37269379,155.87,155.76,70.0]
["bitfinex","SOLUSD",1729002330654,6.419,155.79,155.76,70.0]
["bitfinex","SOLUSD",1729002330850,16.41049379,155.89,155.8,70.0]
["bitfinex","SOLUSD",1729002331153,16.41049379,155.89,155.76,16.0502]
["bitfinex","SOLUSD",1729002331154,6.4171,155.84,155.82,70.0]
["bitfinex","SOLUSD",1729002331317,6.4155,155.88,155.82,76.4175]
["bitfinex","SOLUSD",1729002331511,0.37269379,155.92,155.86,70.0]
["bitfinex","SOLUSD",1729002331715,16.0332,155.93,155.86,70.0]
["bitfinex","SOLUSD",1729002331949,6.3,155.94,155.88,70.0]
["bitfinex","SOLUSD",1729002332148,32.636,155.97,155.85,16.0409]
["bitfinex","SOLUSD",1729002332149,6.3,156.0,155.91,70.0]
["bitfinex","SOLUSD",1729002332348,6.4151,155.88,155.85,70.0]
["bitfinex","SOLUSD",1729002332645,16.0341,155.92,155.83,70.0]
["bitfinex","SOLUSD",1729002332811,16.0341,155.92,155.85,70.0]
["bitfinex","SOLUSD",1729002333319,0.47269379,155.95,155.85,70.0]
["bitfinex","SOLUSD",1729002333533,16.033,155.93,155.85,70.0]
["bitfinex","SOLUSD",1729002333739,6.3,156.0,155.83,16.043]
["bitfinex","SOLUSD",1729002333740,0.47269379,155.99,155.87,70.0]
["bitfinex","SOLUSD",1729002333941,6.4131,155.93,155.9,70.0]
["bitfinex","SOLUSD",1729002334134,6.4,156.0,155.92,70.0]
["bitfinex","SOLUSD",1729002334135,6.4123,155.95,155.92,70.0]
["bitfinex","SOLUSD",1729002334450,6.87263379,156.0,155.86,70.0]
["bitfinex","SOLUSD",1729002334743,6.4139,155.92,155.88,70.0]
["bitfinex","SOLUSD",1729002335063,6.4139,155.92,155.87,23.776884]
["bitfinex","SOLUSD",1729002335064,6.4122,155.96,155.92,70.0]
["bitfinex","SOLUSD",1729002335228,6.4114,155.97,155.94,70.0]
["bitfinex","SOLUSD",1729002335419,6.3,156.0,155.91,70.0]
["bitfinex","SOLUSD",1729002335844,6.3,156.0,155.94,70.0]
["bitfinex","SOLUSD",1729002336019,6.3,156.0,155.92,70.0]
["bitfinex","SOLUSD",1729002336336,6.4127,155.94,155.92,70.0]
["bitfinex","SOLUSD",1729002336525,6.4123,155.95,155.92,70.0]
["bitfinex","SOLUSD",1729002336723,6.4135,155.92,155.89,70.0]
["bitfinex","SOLUSD",1729002336927,6.4131,155.93,155.91,70.0]
["bitfinex","SOLUSD",1729002337123,6.4128,155.94,155.91,70.0]
["bitfinex","SOLUSD",1729002337318,6.3,156.0,155.93,70.0]
["bitfinex","SOLUSD",1729002337543,6.4114,155.98,155.93,70.0]
["bitfinex","SOLUSD",1729002337749,6.4114,155.98,155.96,70.0]
["bitfinex","SOLUSD",1729002338040,32.044,156.04,155.93,6.4128]
["bitfinex","SOLUSD",1729002338041,22.3207,156.05,155.99,70.0]
["bitfinex","SOLUSD",1729002338229,6.3,156.05,155.95,70.0]
["bitfinex","SOLUSD",1729002338436,6.4115,155.97,155.94,23.776884]
["bitfinex","SOLUSD",1729002338621,6.4122,155.96,155.93,70.0]
["bitfinex","SOLUSD",1729002338826,16.0264,156.0,155.91,70.0]
["bitfinex","SOLUSD",1729002339257,6.4135,155.92,155.89,70.0]
["bitfinex","SOLUSD",1729002339438,6.4135,155.92,155.88,16.0369]
["bitfinex","SOLUSD",1729002339439,6.4124,155.95,155.92,70.0]
["bitfinex","SOLUSD",1729002339645,6.4115,155.97,155.94,70.0]
["bitfinex","SOLUSD",1729002339830,48.0666,156.04,155.97,70.0]
["bitfinex","SOLUSD",1729002340032,16.0217,156.04,155.97,70.0]
["bitfinex","SOLUSD",1729002340232,6.3,156.05,156.01,70.0]
["bitfinex","SOLUSD",1729002340534,6.41,156.01,155.99,70.0]
["bitfinex","SOLUSD",1729002341042,6.3,156.05,155.99,70.0]
["bitfinex","SOLUSD",1729002341241,6.4095,156.02,155.99,70.0]
["bitfinex","SOLUSD",1729002341456,6.4091,156.03,156.01,70.0]
["bitfinex","SOLUSD",1729002341633,6.3,156.05,156.01,70.0]
["bitfinex","SOLUSD",1729002341952,6.4082,156.05,156.01,70.0]
["bitfinex","SOLUSD",1729002342354,16.0187,156.07,155.99,70.0]
["bitfinex","SOLUSD",1729002342527,6.4098,156.01,155.99,70.0]
["bitfinex","SOLUSD",1729002342727,6.4094,156.02,155.99,70.0]
["bitfinex","SOLUSD",1729002342928,23.76107871,156.09,156.01,70.0]
["bitfinex","SOLUSD",1729002343230,6.4091,156.03,156.01,70.0]
["bitfinex","SOLUSD",1729002343440,6.4102,156.0,155.99,70.0]
["bitfinex","SOLUSD",1729002344456,0.37269379,156.07,155.99,70.0]
["bitfinex","SOLUSD",1729002344457,16.0191,156.07,155.99,70.0]
["bitfinex","SOLUSD",1729002344631,16.0191,156.07,156.01,70.0]
["bitfinex","SOLUSD",1729002345159,16.0191,156.07,155.99,70.0]
["bitfinex","SOLUSD",1729002345348,16.0214,156.05,155.97,70.0]
["bitfinex","SOLUSD",1729002345556,6.411,155.98,155.97,70.0]
["bitfinex","SOLUSD",1729002345754,6.4127,155.94,155.93,70.0]
["bitfinex","SOLUSD",1729002345930,6.4117,155.97,155.95,70.0]
["bitfinex","SOLUSD",1729002346134,6.4119,155.96,155.95,70.0]
["bitfinex","SOLUSD",1729002346651,16.0272,155.99,155.91,70.0]
["bitfinex","SOLUSD",1729002346828,6.4135,155.92,155.91,70.0]
["bitfinex","SOLUSD",1729002347036,6.0145,156.0,155.93,70.0]
["bitfinex","SOLUSD",1729002347338,6.0145,156.0,155.91,70.0]
["bitfinex","SOLUSD",1729002347527,6.0145,156.0,155.88,70.0]
["bitfinex","SOLUSD",1729002347528,0.37269379,155.99,155.88,70.0]
["bitfinex","SOLUSD",1729002347735,32.0572,155.98,155.88,70.0]
["bitfinex","SOLUSD",1729002348235,0.37269379,155.97,155.88,70.0]
["bitfinex","SOLUSD",1729002348448,6.413,155.94,155.92,70.0]
["bitfinex","SOLUSD",1729002348630,6.1145,156.0,155.9,70.0]
["bitfinex","SOLUSD",1729002348832,0.37269379,155.99,155.9,70.0]
["bitfinex","SOLUSD",1729002349055,6.4135,155.92,155.9,70.0]
["bitfinex","SOLUSD",1729002349438,6.4139,155.91,155.9,70.0]
["bitfinex","SOLUSD",1729002349756,16.03,155.96,155.92,70.0]
["bitfinex","SOLUSD",1729002349951,6.4131,155.93,155.92,70.0]
["bitfinex","SOLUSD",1729002350556,6.4126,155.95,155.92,93.776884]
["bitfinex","SOLUSD",1729002350740,22.041,156.0,155.92,70.0]
["bitfinex","SOLUSD",1729002351055,6.4128,155.94,155.92,70.0]
["bitfinex","SOLUSD",1729002351457,6.4139,155.91,155.9,70.0]
["bitfinex","SOLUSD",1729002352957,15.81993379,155.97,155.86,70.0]
["bitfinex","SOLUSD",1729002353140,15.81993379,155.97,155.79,6.5369]
["bitfinex","SOLUSD",1729002353141,6.4168,155.84,155.83,70.0]
["bitfinex","SOLUSD",1729002353348,6.4177,155.82,155.8,70.0]
["bitfinex","SOLUSD",1729002353553,6.4172,155.83,155.82,70.0]
["bitfinex","SOLUSD",1729002353746,0.57263379,155.93,155.8,70.0]
["bitfinex","SOLUSD",1729002354067,0.57263379,155.93,155.76,16.05]
["bitfinex","SOLUSD",1729002354068,6.4168,155.84,155.82,70.0]
["bitfinex","SOLUSD",1729002354448,6.416,155.86,155.84,70.0]
["bitfinex","SOLUSD",1729002354650,22.0517,155.89,155.84,70.0]
["bitfinex","SOLUSD",1729002355195,22.0517,155.89,155.75,16.5112]
["bitfinex","SOLUSD",1729002355196,6.4172,155.83,155.82,70.0]
["bitfinex","SOLUSD",1729002355339,0.37269379,155.86,155.77,70.0]
["bitfinex","SOLUSD",1729002355536,6.4189,155.79,155.77,70.0]
["bitfinex","SOLUSD",1729002355740,16.0421,155.84,155.79,70.0]
["bitfinex","SOLUSD",1729002355935,6.418,155.82,155.79,70.0]
["bitfinex","SOLUSD",1729002356846,6.418,155.82,155.81,70.0]
["bitfinex","SOLUSD",1729002357049,16.0392,155.87,155.81,70.0]
["bitfinex","SOLUSD",1729002357363,6.4174,155.83,155.81,70.0]
["bitfinex","SOLUSD",1729002357543,6.4169,155.84,155.81,70.0]
["bitfinex","SOLUSD",1729002357969,16.41189379,155.87,155.79,70.0]
["bitfinex","SOLUSD",1729002358265,6.4184,155.8,155.77,70.0]
["bitfinex","SOLUSD",1729002358466,6.4184,155.8,155.79,70.0]
["bitfinex","SOLUSD",1729002358964,6.4179,155.82,155.79,70.0]
["bitfinex","SOLUSD",1729002359142,6.4168,155.85,155.82,70.0]
["bitfinex","SOLUSD",1729002359340,22.0521,155.89,155.82,70.0]
["bitfinex","SOLUSD",1729002359942,22.0521,155.89,155.84,70.0]
["bitfinex","SOLUSD",1729002359943,6.0145,155.89,155.84,70.0]
["bitfinex","SOLUSD",1729002360142,6.4159,155.87,155.84,70.0]
["bitfinex","SOLUSD",1729002360364,6.4151,155.89,155.84,70.0]
["bitfinex","SOLUSD",1729002360564,6.0145,155.94,155.86,70.0]
["bitfinex","SOLUSD",1729002360791,6.4143,155.9,155.88,70.0]
["bitfinex","SOLUSD",1729002361284,6.0145,155.94,155.9,70.0]
["bitfinex","SOLUSD",1729002361459,6.4132,155.93,155.9,70.0]
["bitfinex","SOLUSD",1729002361782,15.2473,155.97,155.9,70.0]
["bitfinex","SOLUSD",1729002362883,6.4131,155.94,155.9,70.0]
["bitfinex","SOLUSD",1729002363081,15.2473,155.97,155.9,70.0]
["bitfinex","SOLUSD",1729002363275,6.4135,155.92,155.9,70.0]
["bitfinex","SOLUSD",1729002363680,0.57263379,155.96,155.84,70.0]
["bitfinex","SOLUSD",1729002363984,0.57263379,155.96,155.8,70.0]
["bitfinex","SOLUSD",1729002363985,0.09994,155.91,155.8,70.0]
["bitfinex","SOLUSD",1729002364167,6.418,155.81,155.8,70.0]
["bitfinex","SOLUSD",1729002364365,0.09994,155.83,155.73,70.0]
["bitfinex","SOLUSD",1729002364666,16.0452,155.81,155.73,70.0]
["bitfinex","SOLUSD",1729002364860,6.4209,155.74,155.71,70.0]
["bitfinex","SOLUSD",1729002365061,16.0452,155.81,155.73,70.0]
["bitfinex","SOLUSD",1729002365360,6.4205,155.75,155.73,70.0]
["bitfinex","SOLUSD",1729002365564,16.0452,155.81,155.69,16.6925838]
["bitfinex","SOLUSD",1729002365565,6.4217,155.72,155.69,70.6359838]
["bitfinex","SOLUSD",1729002366190,6.4205,155.75,155.71,70.0]
["bitfinex","SOLUSD",1729002366599,6.4201,155.76,155.73,70.0]
["bitfinex","SOLUSD",1729002367073,6.4197,155.77,155.73,70.0]
["bitfinex","SOLUSD",1729002367281,6.4205,155.75,155.73,70.0]
["bitfinex","SOLUSD",1729002367587,6.4205,155.75,155.71,70.0]
["bitfinex","SOLUSD",1729002367791,6.4205,155.76,155.73,70.0]
["bitfinex","SOLUSD",1729002368078,16.045,155.82,155.72,70.0]
["bitfinex","SOLUSD",1729002368279,6.4209,155.75,155.72,70.0]
["bitfinex","SOLUSD",1729002368588,6.42,155.77,155.72,70.0]
["bitfinex","SOLUSD",1729002368896,16.41769379,155.82,155.72,76.4217]
["bitfinex","SOLUSD",1729002369080,15.2473,155.84,155.78,70.0]
["bitfinex","SOLUSD",1729002369392,15.2473,155.84,155.73,39.829884]
["bitfinex","SOLUSD",1729002369393,6.4165,155.85,155.82,70.0]
["bitfinex","SOLUSD",1729002369565,6.418,155.81,155.78,70.0]
["bitfinex","SOLUSD",1729002369765,0.37269379,155.87,155.78,70.0]
["bitfinex","SOLUSD",1729002370088,22.0525,155.88,155.82,70.0]
["bitfinex","SOLUSD",1729002370392,6.0145,155.88,155.82,70.0]
["bitfinex","SOLUSD",1729002370567,6.418,155.82,155.79,70.0]
["bitfinex","SOLUSD",1729002370771,16.41179379,155.87,155.79,70.0]
["bitfinex","SOLUSD",1729002371073,16.0391,155.87,155.77,70.0]
["bitfinex","SOLUSD",1729002371263,6.4193,155.78,155.75,70.0]
["bitfinex","SOLUSD",1729002371465,16.0423,155.84,155.73,70.0]
["bitfinex","SOLUSD",1729002371466,16.0451,155.82,155.73,70.0]
["bitfinex","SOLUSD",1729002371978,6.4185,155.8,155.76,70.0]
["bitfinex","SOLUSD",1729002372175,16.41389379,155.85,155.76,70.0]
["bitfinex","SOLUSD",1729002372376,16.0444,155.82,155.74,70.0]
["bitfinex","SOLUSD",1729002372593,6.4202,155.76,155.74,70.0]
["bitfinex","SOLUSD",1729002372790,6.4209,155.74,155.72,70.0]
["bitfinex","SOLUSD",1729002372964,6.4205,155.75,155.72,70.0]
["bitfinex","SOLUSD",1729002373469,0.37269379,155.79,155.7,70.0]
["bitfinex","SOLUSD",1729002373784,22.164,155.77,155.69,0.6359838]
["bitfinex","SOLUSD",1729002373989,22.164,155.77,155.72,70.0]
["bitfinex","SOLUSD",1729002374166,22.164,155.77,155.7,70.0]
["bitfinex","SOLUSD",1729002374363,6.4226,155.7,155.69,0.6359838]
["bitfinex","SOLUSD",1729002375590,16.0526,155.74,155.69,0.6359838]
["bitfinex","SOLUSD",1729002375776,6.4226,155.7,155.69,0.6359838]
["bitfinex","SOLUSD",1729002376691,6.52254,155.7,155.69,0.6359838]
["bitfinex","SOLUSD",1729002376871,6.4226,155.7,155.69,0.6359838]
["bitfinex","SOLUSD",1729002377963,6.4263,155.61,155.57,16.069]
["bitfinex","SOLUSD",1729002378183,6.4263,155.61,155.56,76.4283]
["bitfinex","SOLUSD",1729002378396,6.4269,155.6,155.56,70.0]
["bitfinex","SOLUSD",1729002378772,6.1143,155.65,155.56,70.0]
["bitfinex","SOLUSD",1729002378974,6.4256,155.63,155.57,76.4275]
["bitfinex","SOLUSD",1729002379189,6.4259,155.63,155.59,70.0]
["bitfinex","SOLUSD",1729002379488,6.426,155.62,155.59,70.0]
["bitfinex","SOLUSD",1729002379663,6.1143,155.65,155.57,70.0]
["bitfinex","SOLUSD",1729002379870,6.4263,155.61,155.57,70.0]
["bitfinex","SOLUSD",1729002380190,6.4269,155.6,155.55,70.0]
["bitfinex","SOLUSD",1729002380387,6.4269,155.6,155.54,7.0649838]
["bitfinex","SOLUSD",1729002380388,0.37269379,155.59,155.54,0.6359838]
["bitfinex","SOLUSD",1729002380691,0.09994,155.63,155.54,0.6359838]
["bitfinex","SOLUSD",1729002380692,6.4288,155.55,155.54,0.6359838]
["bitfinex","SOLUSD",1729002384072,6.428,155.57,155.54,0.6359838]
["bitfinex","SOLUSD",1729002384400,0.37269379,155.67,155.57,70.0]
["bitfinex","SOLUSD",1729002384573,6.67231501,155.63,155.59,76.4271]
["bitfinex","SOLUSD",1729002384889,0.37269379,155.67,155.59,76.4271]
["bitfinex","SOLUSD",1729002384890,6.4251,155.64,155.59,70.0]
["bitfinex","SOLUSD",1729002385103,6.4257,155.63,155.59,70.0]
["bitfinex","SOLUSD",1729002385273,0.37269379,155.68,155.59,70.0]
["bitfinex","SOLUSD",1729002385588,6.426,155.62,155.59,70.0]
["bitfinex","SOLUSD",1729002385775,0.37269379,155.65,155.56,70.0]
["bitfinex","SOLUSD",1729002385975,16.0638,155.63,155.54,70.6359838]
["bitfinex","SOLUSD",1729002386283,6.2899,155.6,155.54,0.6359838]
["bitfinex","SOLUSD",1729002386485,6.4288,155.55,155.54,0.6359838]
["bitfinex","SOLUSD",1729002387087,6.66259379,155.6,155.54,0.6359838]
["bitfinex","SOLUSD",1729002387088,6.4285,155.56,155.54,0.6359838]
["bitfinex","SOLUSD",1729002387479,6.4288,155.55,155.54,0.6359838]
["bitfinex","SOLUSD",1729002387775,6.66259379,155.6,155.54,0.6359838]
["bitfinex","SOLUSD",1729002387980,6.4288,155.55,155.54,0.6359838]
["bitfinex","SOLUSD",1729002390497,6.80149379,155.55,155.54,0.6359838]
["bitfinex","SOLUSD",1729002390798,6.4288,155.55,155.54,0.6359838]
["bitfinex","SOLUSD",1729002392607,6.4288,155.55,155.54,8.38e-05]
["bitfinex","SOLUSD",1729002392811,16.0747,155.53,155.45,70.0]
["bitfinex","SOLUSD",1729002392994,0.37269379,155.55,155.47,70.0]
["bitfinex","SOLUSD",1729002393302,6.4304,155.51,155.47,70.0]
["bitfinex","SOLUSD",1729002393917,16.073,155.54,155.44,16.0824]
["bitfinex","SOLUSD",1729002394199,0.37269379,155.53,155.44,70.0]
["bitfinex","SOLUSD",1729002394402,6.4316,155.48,155.44,70.0]
["bitfinex","SOLUSD",1729002394613,6.4316,155.49,155.44,76.4332]
["bitfinex","SOLUSD",1729002395010,16.0737,155.54,155.46,70.0]
["bitfinex","SOLUSD",1729002395179,6.4304,155.51,155.46,76.4321]
["bitfinex","SOLUSD",1729002395691,6.4296,155.53,155.48,76.4315]
["bitfinex","SOLUSD",1729002396205,22.74386685,155.57,155.48,86.0792]
["bitfinex","SOLUSD",1729002396392,6.4297,155.53,155.48,92.5108]
["bitfinex","SOLUSD",1729002396917,6.4288,155.55,155.51,70.0]
["bitfinex","SOLUSD",1729002397107,0.37269379,155.59,155.51,70.0]
["bitfinex","SOLUSD",1729002397414,6.4276,155.58,155.53,92.5029]
["bitfinex","SOLUSD",1729002397708,6.428,155.57,155.53,86.0734]
["bitfinex","SOLUSD",1729002397891,6.428,155.57,155.53,16.0734]
["bitfinex","SOLUSD",1729002398096,0.37269379,155.59,155.5,86.077]
["bitfinex","SOLUSD",1729002398290,0.37269379,155.59,155.48,70.0]
["bitfinex","SOLUSD",1729002398501,0.37269379,155.59,155.55,70.0]
["bitfinex","SOLUSD",1729002398704,6.67008298,155.64,155.58,70.0]
["bitfinex","SOLUSD",1729002398921,13.09508298,155.64,155.59,6.4269]
["bitfinex","SOLUSD",1729002399106,6.2899,155.65,155.58,70.0]
["bitfinex","SOLUSD",1729002399295,6.4255,155.63,155.58,76.4275]
["bitfinex","SOLUSD",1729002399616,6.43,155.52,155.47,76.4317]
["bitfinex","SOLUSD",1729002399784,0.19994,155.6,155.44,86.0829]
["bitfinex","SOLUSD",1729002399785,0.1,155.55,155.44,86.0829]
["bitfinex","SOLUSD",1729002399984,6.4314,155.49,155.44,76.4331]
["bitfinex","SOLUSD",1729002400303,6.4309,155.5,155.46,70.0]
["bitfinex","SOLUSD",1729002400687,6.3823,155.54,155.46,70.0]
["bitfinex","SOLUSD",1729002400889,6.4312,155.49,155.46,70.0]
["bitfinex","SOLUSD",1729002401083,6.3823,155.54,155.49,70.0]
["bitfinex","SOLUSD",1729002401303,6.4299,155.53,155.49,70.0]
["bitfinex","SOLUSD",1729002401488,6.4304,155.51,155.47,70.0]
["bitfinex","SOLUSD",1729002401695,16.51669379,155.56,155.47,70.0]
["bitfinex","SOLUSD",1729002401908,16.51669379,155.56,155.45,86.0814]
["bitfinex","SOLUSD",1729002402087,6.4309,155.5,155.47,70.0]
["bitfinex","SOLUSD",1729002402288,0.37269379,155.54,155.43,70.0]
["bitfinex","SOLUSD",1729002402517,6.4321,155.47,155.43,70.0]
["bitfinex","SOLUSD",1729002402813,16.0752,155.52,155.45,70.0]
["bitfinex","SOLUSD",1729002402814,6.4316,155.49,155.45,70.0]
["bitfinex","SOLUSD",1729002403021,0.37269379,155.51,155.41,86.0855]
["bitfinex","SOLUSD",1729002403199,6.4319,155.48,155.45,70.0]
["bitfinex","SOLUSD",1729002403985,6.4315,155.49,155.45,70.0]
["bitfinex","SOLUSD",1729002404505,6.432,155.48,155.45,70.0]
["bitfinex","SOLUSD",1729002404826,6.4321,155.47,155.43,70.0]
["bitfinex","SOLUSD",1729002405190,6.4329,155.46,155.41,92.52]
["bitfinex","SOLUSD",1729002406395,16.0781,155.5,155.41,86.0855]
["bitfinex","SOLUSD",1729002406617,6.4321,155.47,155.43,70.0]
["bitfinex","SOLUSD",1729002406806,0.37269379,155.53,155.45,70.0]
["bitfinex","SOLUSD",1729002407008,6.4317,155.48,155.45,70.0]
["bitfinex","SOLUSD",1729002407207,6.4312,155.5,155.45,76.4327]
["bitfinex","SOLUSD",1729002407516,6.4309,155.5,155.47,70.0]
["bitfinex","SOLUSD",1729002407716,16.074,155.54,155.43,70.0]
["bitfinex","SOLUSD",1729002407900,6.432,155.48,155.43,76.4337]
["bitfinex","SOLUSD",1729002408103,0.37269379,155.53,155.46,70.0]
["bitfinex","SOLUSD",1729002408294,16.074,155.54,155.46,76.4325]
["bitfinex","SOLUSD",1729002408495,6.4309,155.5,155.46,70.0]
["bitfinex","SOLUSD",1729002408720,16.074,155.54,155.48,70.0]
["bitfinex","SOLUSD",1729002408721,6.4304,155.51,155.48,70.0]
["bitfinex","SOLUSD",1729002409101,16.0758,155.52,155.44,70.0]
["bitfinex","SOLUSD",1729002409304,6.4322,155.47,155.44,70.0]
["bitfinex","SOLUSD",1729002409505,6.4316,155.49,155.44,70.0]
["bitfinex","SOLUSD",1729002409741,6.4317,155.48,155.44,76.4332]
["bitfinex","SOLUSD",1729002409922,6.4317,155.48,155.44,70.0]
["bitfinex","SOLUSD",1729002410125,6.4326,155.46,155.42,70.0]
["bitfinex","SOLUSD",1729002410299,16.0781,155.5,155.42,70.0]
["bitfinex","SOLUSD",1729002410300,0.37269379,155.49,155.42,70.0]
["bitfinex","SOLUSD",1729002410623,16.0781,155.5,155.42,70.0]
["bitfinex","SOLUSD",1729002410624,6.4331,155.45,155.42,70.0]
["bitfinex","SOLUSD",1729002411128,0.37269379,155.52,155.4,6.4349]
["bitfinex","SOLUSD",1729002411129,6.4337,155.43,155.4,70.0]
["bitfinex","SOLUSD",1729002411422,16.0797,155.48,155.4,70.0]
["bitfinex","SOLUSD",1729002411799,16.45239379,155.48,155.4,70.0]
["bitfinex","SOLUSD",1729002411996,6.4338,155.43,155.4,70.0]
["bitfinex","SOLUSD",1729002412236,6.4341,155.42,155.4,70.0]
["bitfinex","SOLUSD",1729002412596,6.4341,155.42,155.38,86.7249838]
["bitfinex","SOLUSD",1729002412907,6.4341,155.42,155.38,93.1606838]
["bitfinex","SOLUSD",1729002413108,6.4337,155.43,155.4,70.0]
["bitfinex","SOLUSD",1729002413508,6.4346,155.41,155.38,70.6359838]
["bitfinex","SOLUSD",1729002413941,6.4345,155.41,155.38,70.6359838]
["bitfinex","SOLUSD",1729002414106,16.0817,155.46,155.38,70.6359838]
["bitfinex","SOLUSD",1729002414429,6.4344,155.42,155.38,70.6359838]
["bitfinex","SOLUSD",1729002414611,6.4348,155.41,155.38,70.6359838]
["bitfinex","SOLUSD",1729002415216,6.4354,155.39,155.38,0.6359838]
["bitfinex","SOLUSD",1729002415420,6.4345,155.42,155.38,70.6359838]
["bitfinex","SOLUSD",1729002415630,6.4347,155.41,155.38,70.6359838]
["bitfinex","SOLUSD",1729002415842,6.4354,155.39,155.38,0.6359838]
["bitfinex","SOLUSD",1729002417946,0.37269379,155.44,155.38,0.6359838]
["bitfinex","SOLUSD",1729002418263,6.4346,155.41,155.38,0.6359838]
["bitfinex","SOLUSD",1729002418814,6.433,155.45,155.38,70.6359838]
["bitfinex","SOLUSD",1729002419014,6.4324,155.47,155.43,70.0]
["bitfinex","SOLUSD",1729002419232,6.4324,155.47,155.38,0.6359838]
["bitfinex","SOLUSD",1729002419233,0.37269379,155.48,155.39,70.0]
["bitfinex","SOLUSD",1729002419423,0.37269379,155.48,155.38,0.6359838]
["bitfinex","SOLUSD",1729002419424,16.0797,155.48,155.41,70.0]
["bitfinex","SOLUSD",1729002419630,16.45239379,155.48,155.39,6.4353]
["bitfinex","SOLUSD",1729002419814,6.4321,155.47,155.42,76.4338]
["bitfinex","SOLUSD",1729002420016,6.3823,155.49,155.42,70.0]
["bitfinex","SOLUSD",1729002420334,6.4318,155.48,155.43,6.4333]
["bitfinex","SOLUSD",1729002420517,6.4311,155.5,155.46,70.0]
["bitfinex","SOLUSD",1729002420717,8.48136537,155.58,155.49,70.0]
["bitfinex","SOLUSD",1729002421051,8.48136537,155.58,155.51,70.0]
["bitfinex","SOLUSD",1729002421052,6.3823,155.58,155.51,70.0]
["bitfinex","SOLUSD",1729002421243,6.4295,155.54,155.49,70.0]
["bitfinex","SOLUSD",1729002421414,6.4306,155.51,155.47,70.0]
["bitfinex","SOLUSD",1729002421743,6.4295,155.54,155.49,70.0]
["bitfinex","SOLUSD",1729002422046,16.44339379,155.57,155.46,70.0]
["bitfinex","SOLUSD",1729002422224,6.431,155.5,155.46,70.0]
["bitfinex","SOLUSD",1729002422420,6.4304,155.51,155.46,70.0]
["bitfinex","SOLUSD",1729002422622,16.54333379,155.57,155.46,70.0]
["bitfinex","SOLUSD",1729002422813,6.4313,155.49,155.44,70.0]
["bitfinex","SOLUSD",1729002423015,0.1,155.53,155.44,70.0]
["bitfinex","SOLUSD",1729002423219,0.37269379,155.54,155.44,70.0]
["bitfinex","SOLUSD",1729002423421,16.0755,155.52,155.44,70.0]
["bitfinex","SOLUSD",1729002423627,16.0779,155.5,155.4,70.0]
["bitfinex","SOLUSD",1729002423949,6.4345,155.41,155.4,70.0]
["bitfinex","SOLUSD",1729002424140,6.4345,155.41,155.38,0.6359838]
["bitfinex","SOLUSD",1729002424339,6.4354,155.39,155.38,0.6359838]
["bitfinex","SOLUSD",1729002424842,0.37269379,155.43,155.38,0.6359838]
["bitfinex","SOLUSD",1729002425219,6.4354,155.39,155.38,0.6359838]
["bitfinex","SOLUSD",1729002425431,6.435,155.4,155.38,0.6359838]
["bitfinex","SOLUSD",1729002425624,0.37269379,155.43,155.38,0.6359838]
["bitfinex","SOLUSD",1729002425840,6.4354,155.39,155.38,0.6359838]
["bitfinex","SOLUSD",1729002427156,6.4389,155.31,155.27,16.0999]
["bitfinex","SOLUSD",1729002427326,6.4397,155.29,155.24,70.0]
["bitfinex","SOLUSD",1729002427655,6.4397,155.29,155.24,70.05251092]
["bitfinex","SOLUSD",1729002427948,0.09994,155.37,155.26,86.1018]
["bitfinex","SOLUSD",1729002428122,0.47269379,155.37,155.26,86.1018]
["bitfinex","SOLUSD",1729002428327,6.4395,155.3,155.26,70.0]
["bitfinex","SOLUSD",1729002428757,0.37269379,155.34,155.26,70.0]
["bitfinex","SOLUSD",1729002428917,6.4374,155.35,155.28,76.4396]
["bitfinex","SOLUSD",1729002429120,0.37269379,155.37,155.25,16.1029]
["bitfinex","SOLUSD",1729002429121,0.37269379,155.37,155.26,76.4404]
["bitfinex","SOLUSD",1729002429350,6.4393,155.3,155.26,70.05251092]
["bitfinex","SOLUSD",1729002429560,6.4387,155.31,155.26,70.05251092]
["bitfinex","SOLUSD",1729002430054,6.4377,155.34,155.28,70.0]
["bitfinex","SOLUSD",1729002430222,6.4377,155.34,155.28,76.4397]
["bitfinex","SOLUSD",1729002430418,6.4369,155.36,155.31,70.0]
["bitfinex","SOLUSD",1729002430623,6.37489379,155.43,155.33,70.0]
["bitfinex","SOLUSD",1729002430848,6.37489379,155.43,155.29,0.2]
["bitfinex","SOLUSD",1729002430849,6.4352,155.4,155.35,70.0]
["bitfinex","SOLUSD",1729002431236,6.37489379,155.43,155.35,70.0]
["bitfinex","SOLUSD",1729002431444,6.4349,155.41,155.35,70.0]
["bitfinex","SOLUSD",1729002431645,22.90300486,155.46,155.38,6.4357]
["bitfinex","SOLUSD",1729002431646,6.4337,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1729002431853,6.65240486,155.46,155.4,76.4349]
["bitfinex","SOLUSD",1729002432030,6.65240486,155.46,155.36,0.1]
["bitfinex","SOLUSD",1729002432031,6.4317,155.48,155.43,70.0]
["bitfinex","SOLUSD",1729002432349,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729002432556,6.4313,155.49,155.43,70.0]
["bitfinex","SOLUSD",1729002432557,6.4313,155.49,155.43,76.4337]
["bitfinex","SOLUSD",1729002433032,6.4304,155.51,155.46,70.0]
["bitfinex","SOLUSD",1729002433230,6.4296,155.54,155.48,76.4314]
["bitfinex","SOLUSD",1729002433757,6.65839466,155.55,155.52,70.0]
["bitfinex","SOLUSD",1729002434053,6.65839466,155.55,155.46,0.1]
["bitfinex","SOLUSD",1729002434054,0.37269379,155.6,155.5,70.0]
["bitfinex","SOLUSD",1729002434239,0.37269379,155.6,155.46,16.0805]
["bitfinex","SOLUSD",1729002434240,0.37269379,155.59,155.48,70.0]
["bitfinex","SOLUSD",1729002434436,6.4298,155.53,155.48,70.0]
["bitfinex","SOLUSD",1729002434949,0.37269379,155.52,155.44,70.0]
["bitfinex","SOLUSD",1729002435156,16.17124,155.56,155.44,70.0]
["bitfinex","SOLUSD",1729002435157,6.4314,155.49,155.44,70.0]
["bitfinex","SOLUSD",1729002435353,0.19994,155.58,155.43,6.4337]
["bitfinex","SOLUSD",1729002435354,6.4293,155.54,155.48,70.0]
["bitfinex","SOLUSD",1729002435523,6.37489379,155.59,155.48,70.0]
["bitfinex","SOLUSD",1729002435833,6.4296,155.53,155.48,70.0]
["bitfinex","SOLUSD",1729002436055,6.37489379,155.59,155.5,70.0]
["bitfinex","SOLUSD",1729002436253,6.0022,155.59,155.53,70.0]
["bitfinex","SOLUSD",1729002436459,6.0022,155.59,155.48,16.1789]
["bitfinex","SOLUSD",1729002436460,6.37489379,155.59,155.51,70.0]
["bitfinex","SOLUSD",1729002436664,6.428,155.57,155.51,70.0]
["bitfinex","SOLUSD",1729002436972,6.4286,155.56,155.51,70.0]
["bitfinex","SOLUSD",1729002437183,6.0022,155.59,155.53,70.0]
["bitfinex","SOLUSD",1729002437349,16.62329379,155.63,155.55,70.0]
["bitfinex","SOLUSD",1729002437692,22.0651,155.64,155.55,70.0]
["bitfinex","SOLUSD",1729002437693,6.4252,155.64,155.59,70.0]
["bitfinex","SOLUSD",1729002437987,6.0022,155.69,155.63,70.0]
["bitfinex","SOLUSD",1729002438143,6.4224,155.71,155.65,70.0]
["bitfinex","SOLUSD",1729002438482,6.65692877,155.74,155.69,70.0]
["bitfinex","SOLUSD",1729002438774,6.0022,155.76,155.67,70.0]
["bitfinex","SOLUSD",1729002438991,0.47263379,155.75,155.61,70.0]
["bitfinex","SOLUSD",1729002439278,16.0527,155.74,155.61,70.0]
["bitfinex","SOLUSD",1729002439454,6.4249,155.65,155.61,70.0]
["bitfinex","SOLUSD",1729002439663,0.37269379,155.7,155.61,70.0]
["bitfinex","SOLUSD",1729002439870,0.37269379,155.7,155.63,70.0]
["bitfinex","SOLUSD",1729002440071,16.0561,155.71,155.63,70.0]
["bitfinex","SOLUSD",1729002440276,6.4232,155.69,155.65,70.0]
["bitfinex","SOLUSD",1729002440446,6.4221,155.72,155.65,70.0]
["bitfinex","SOLUSD",1729002440783,6.0022,155.76,155.69,70.0]
["bitfinex","SOLUSD",1729002441075,6.4209,155.74,155.69,70.0]
["bitfinex","SOLUSD",1729002441369,6.4214,155.73,155.69,70.0]
["bitfinex","SOLUSD",1729002441576,6.4231,155.69,155.67,70.0]
["bitfinex","SOLUSD",1729002441776,0.37269379,155.75,155.64,70.0]
["bitfinex","SOLUSD",1729002441777,6.4234,155.68,155.64,70.0]
["bitfinex","SOLUSD",1729002441949,16.0542,155.73,155.65,70.0]
["bitfinex","SOLUSD",1729002442151,6.37489379,155.76,155.7,70.0]
["bitfinex","SOLUSD",1729002442362,6.421,155.74,155.7,70.0]
["bitfinex","SOLUSD",1729002442984,6.0022,155.76,155.72,70.0]
["bitfinex","SOLUSD",1729002443148,6.0022,155.76,155.7,70.0]
["bitfinex","SOLUSD",1729002443461,6.4218,155.72,155.68,70.0]
["bitfinex","SOLUSD",1729002443663,0.6359838,155.77,155.7,70.0]
["bitfinex","SOLUSD",1729002443664,6.4211,155.74,155.7,70.0]
["bitfinex","SOLUSD",1729002444049,0.6359838,155.77,155.72,70.0]
["bitfinex","SOLUSD",1729002444483,6.4201,155.76,155.72,70.0]
["bitfinex","SOLUSD",1729002444780,0.6359838,155.77,155.74,70.0]
["bitfinex","SOLUSD",1729002445272,6.4205,155.75,155.74,70.0]
["bitfinex","SOLUSD",1729002446560,0.6359838,155.77,155.76,70.0]
["bitfinex","SOLUSD",1729002446955,0.6359838,155.77,155.76,100.196984]
["bitfinex","SOLUSD",1729002447156,0.6359838,155.77,155.76,121.68030682]
["bitfinex","SOLUSD",1729002447385,6.0022,155.88,155.86,70.0]
["bitfinex","SOLUSD",1729002447386,6.4153,155.88,155.86,70.0]
["bitfinex","SOLUSD",1729002447596,0.6359838,155.93,155.88,70.0]
["bitfinex","SOLUSD",1729002447790,0.6359838,155.93,155.83,17.32565826]
["bitfinex","SOLUSD",1729002447791,0.37269379,155.92,155.82,70.0]
["bitfinex","SOLUSD",1729002448082,0.37269379,155.92,155.86,70.0]
["bitfinex","SOLUSD",1729002448252,0.6359838,155.93,155.89,70.0]
["bitfinex","SOLUSD",1729002448448,6.4138,155.92,155.91,70.0]
["bitfinex","SOLUSD",1729002448657,0.6359838,155.93,155.91,70.0]
["bitfinex","SOLUSD",1729002448881,6.4147,155.89,155.88,70.0]
["bitfinex","SOLUSD",1729002449284,0.6359838,155.93,155.9,70.0]
["bitfinex","SOLUSD",1729002449456,0.6359838,155.93,155.88,70.0]
["bitfinex","SOLUSD",1729002449658,6.4147,155.89,155.88,70.0]
["bitfinex","SOLUSD",1729002450155,0.6359838,155.93,155.88,70.0]
["bitfinex","SOLUSD",1729002450371,0.6359838,155.93,155.83,23.84266536]
["bitfinex","SOLUSD",1729002450372,0.6359838,155.93,155.86,70.0]
["bitfinex","SOLUSD",1729002450572,6.4153,155.88,155.86,70.0]
["bitfinex","SOLUSD",1729002450771,6.4153,155.88,155.82,6.5175]
["bitfinex","SOLUSD",1729002450772,16.6688838,155.93,155.88,70.0]
["bitfinex","SOLUSD",1729002450968,6.4155,155.88,155.86,70.0]
["bitfinex","SOLUSD",1729002451275,6.4163,155.86,155.82,70.0]
["bitfinex","SOLUSD",1729002451487,0.37269379,155.89,155.82,70.0]
["bitfinex","SOLUSD",1729002451779,16.0391,155.87,155.8,70.0]
["bitfinex","SOLUSD",1729002451983,16.0424,155.84,155.77,70.0]
["bitfinex","SOLUSD",1729002452286,6.4645,155.87,155.81,70.0]
["bitfinex","SOLUSD",1729002452657,6.4169,155.84,155.81,70.0]
["bitfinex","SOLUSD",1729002452964,47.7519,155.9,155.78,16.0477]
["bitfinex","SOLUSD",1729002452965,6.4165,155.85,155.83,70.0]
["bitfinex","SOLUSD",1729002453164,6.4165,155.85,155.77,51.99179969]
["bitfinex","SOLUSD",1729002453165,15.68,155.9,155.81,70.0]
["bitfinex","SOLUSD",1729002453359,6.4163,155.86,155.83,70.0]
["bitfinex","SOLUSD",1729002453562,16.0369,155.89,155.83,70.0]
["bitfinex","SOLUSD",1729002453763,6.4168,155.84,155.81,70.0]
["bitfinex","SOLUSD",1729002454157,16.0369,155.89,155.83,70.0]
["bitfinex","SOLUSD",1729002454483,16.0403,155.86,155.79,70.0]
["bitfinex","SOLUSD",1729002454851,6.4184,155.8,155.79,70.0]
["bitfinex","SOLUSD",1729002455060,6.4184,155.8,155.77,70.0]
["bitfinex","SOLUSD",1729002455254,0.37269379,155.89,155.77,70.0]
["bitfinex","SOLUSD",1729002455456,32.0806,155.86,155.77,70.0]
["bitfinex","SOLUSD",1729002455681,6.4191,155.79,155.77,70.0]
["bitfinex","SOLUSD",1729002455982,6.4201,155.76,155.75,70.0]
["bitfinex","SOLUSD",1729002456159,6.4209,155.74,155.73,70.0]
["bitfinex","SOLUSD",1729002456764,6.4205,155.75,155.73,70.0]
["bitfinex","SOLUSD",1729002456966,22.5107,155.8,155.73,70.0]
["bitfinex","SOLUSD",1729002457166,6.4201,155.76,155.73,70.0]
["bitfinex","SOLUSD",1729002457367,22.5107,155.8,155.75,70.0]
["bitfinex","SOLUSD",1729002457583,15.68,155.84,155.8,70.0]
["bitfinex","SOLUSD",1729002457803,6.4645,155.86,155.8,70.0]
["bitfinex","SOLUSD",1729002457804,6.4173,155.83,155.8,70.0]
["bitfinex","SOLUSD",1729002458163,6.4186,155.8,155.76,70.0]
["bitfinex","SOLUSD",1729002458363,6.4195,155.78,155.76,70.0]
["bitfinex","SOLUSD",1729002458569,16.0453,155.81,155.74,70.0]
["bitfinex","SOLUSD",1729002458774,6.4205,155.75,155.72,70.0]
["bitfinex","SOLUSD",1729002458997,16.0415,155.85,155.78,70.0]
["bitfinex","SOLUSD",1729002459295,6.4193,155.78,155.77,70.0]
["bitfinex","SOLUSD",1729002459497,6.4193,155.78,155.75,70.0]
["bitfinex","SOLUSD",1729002459900,6.4193,155.78,155.72,6.4214]
["bitfinex","SOLUSD",1729002459901,6.4188,155.8,155.77,70.0]
["bitfinex","SOLUSD",1729002460207,6.4181,155.81,155.77,70.0]
["bitfinex","SOLUSD",1729002460570,6.4181,155.81,155.79,70.0]
["bitfinex","SOLUSD",1729002460794,6.4189,155.79,155.77,70.0]
["bitfinex","SOLUSD",1729002461399,16.41389379,155.85,155.73,0.1]
["bitfinex","SOLUSD",1729002461400,16.0412,155.85,155.79,70.0]
["bitfinex","SOLUSD",1729002461703,6.4189,155.79,155.77,70.0]
["bitfinex","SOLUSD",1729002461876,16.0412,155.85,155.75,70.0]
["bitfinex","SOLUSD",1729002461877,6.4193,155.78,155.75,70.0]
["bitfinex","SOLUSD",1729002462194,16.0439,155.83,155.75,70.0]
["bitfinex","SOLUSD",1729002462495,0.37269379,155.82,155.73,70.0]
["bitfinex","SOLUSD",1729002462667,16.41699379,155.82,155.73,70.0]
["bitfinex","SOLUSD",1729002463090,16.41699379,155.82,155.75,70.0]
["bitfinex","SOLUSD",1729002463302,6.4196,155.78,155.75,70.0]
["bitfinex","SOLUSD",1729002463475,6.4209,155.74,155.73,70.0]
["bitfinex","SOLUSD",1729002464703,0.37269379,155.81,155.73,76.421]
["bitfinex","SOLUSD",1729002464875,0.37269379,155.81,155.73,70.0]
["bitfinex","SOLUSD",1729002465279,6.4209,155.74,155.73,70.0]
["bitfinex","SOLUSD",1729002465474,6.4205,155.75,155.73,70.0]
["bitfinex","SOLUSD",1729002465690,6.4197,155.78,155.75,70.0]
["bitfinex","SOLUSD",1729002465875,32.0874,155.83,155.72,16.0537]
["bitfinex","SOLUSD",1729002465876,16.0431,155.83,155.77,70.0]
["bitfinex","SOLUSD",1729002466071,6.4201,155.76,155.75,70.0]
["bitfinex","SOLUSD",1729002466488,6.4193,155.78,155.75,70.0]
["bitfinex","SOLUSD",1729002466996,6.4198,155.77,155.75,70.0]
["bitfinex","SOLUSD",1729002467190,16.41469379,155.85,155.77,70.0]
["bitfinex","SOLUSD",1729002467382,6.4181,155.81,155.77,70.0]
["bitfinex","SOLUSD",1729002468194,6.4181,155.81,155.79,70.0]
["bitfinex","SOLUSD",1729002468405,16.042,155.85,155.79,70.0]
["bitfinex","SOLUSD",1729002468898,6.4645,155.86,155.81,70.0]
["bitfinex","SOLUSD",1729002469084,6.4168,155.84,155.81,70.0]
["bitfinex","SOLUSD",1729002469407,6.416,155.86,155.83,70.0]
["bitfinex","SOLUSD",1729002469606,6.4164,155.85,155.83,70.0]
["bitfinex","SOLUSD",1729002469900,6.418,155.82,155.79,70.0]
["bitfinex","SOLUSD",1729002470208,15.68,155.9,155.86,70.0]
["bitfinex","SOLUSD",1729002470382,6.4152,155.88,155.86,70.0]
["bitfinex","SOLUSD",1729002470812,6.4135,155.92,155.89,70.0]
["bitfinex","SOLUSD",1729002470991,28.51860002,155.96,155.89,70.0]
["bitfinex","SOLUSD",1729002471981,6.4146,155.9,155.89,70.0]
["bitfinex","SOLUSD",1729002472301,6.4146,155.9,155.83,0.2]
["bitfinex","SOLUSD",1729002472302,28.51860002,155.96,155.91,70.0]
["bitfinex","SOLUSD",1729002472502,6.4123,155.95,155.91,70.0]
["bitfinex","SOLUSD",1729002472682,21.836,156.01,155.91,76.4139]
["bitfinex","SOLUSD",1729002472879,6.4123,155.95,155.91,76.4139]
["bitfinex","SOLUSD",1729002473191,6.0226,156.01,155.92,1.2821496]
["bitfinex","SOLUSD",1729002473391,6.0226,156.01,155.91,70.0]
["bitfinex","SOLUSD",1729002473583,6.4119,155.96,155.91,70.0]
["bitfinex","SOLUSD",1729002474213,6.4115,155.97,155.92,1.28216908]
["bitfinex","SOLUSD",1729002474508,0.37269379,156.0,155.91,70.0]
["bitfinex","SOLUSD",1729002474688,22.42009379,156.01,155.92,6.4135]
["bitfinex","SOLUSD",1729002474889,6.4106,156.0,155.92,31.47266708]
["bitfinex","SOLUSD",1729002475095,6.4109,155.99,155.92,31.47266708]
["bitfinex","SOLUSD",1729002475488,6.4109,155.99,155.92,31.57266708]
["bitfinex","SOLUSD",1729002476207,6.0226,156.01,155.92,25.05916708]
["bitfinex","SOLUSD",1729002476507,6.412,155.96,155.91,70.0]
["bitfinex","SOLUSD",1729002476802,6.412,155.96,155.91,76.4138]
["bitfinex","SOLUSD",1729002476994,6.4114,155.98,155.92,31.47246798]
["bitfinex","SOLUSD",1729002477403,6.0226,156.01,155.92,31.47246798]
["bitfinex","SOLUSD",1729002477404,6.4106,155.99,155.92,31.47246798]
["bitfinex","SOLUSD",1729002477608,6.411,155.98,155.92,31.47246798]
["bitfinex","SOLUSD",1729002478611,6.4114,155.97,155.92,31.47246798]
["bitfinex","SOLUSD",1729002479203,6.0226,156.01,155.92,31.57246798]
["bitfinex","SOLUSD",1729002479404,6.68387638,156.05,156.03,70.0]
["bitfinex","SOLUSD",1729002479712,0.6359838,156.09,156.03,70.0]
["bitfinex","SOLUSD",1729002479713,7.0424838,156.09,156.06,70.0]
["bitfinex","SOLUSD",1729002479901,0.6359838,156.09,156.03,70.0]
["bitfinex","SOLUSD",1729002480206,6.6585838,156.09,156.01,70.0]
["bitfinex","SOLUSD",1729002480409,6.6585838,156.09,156.03,70.0]
["bitfinex","SOLUSD",1729002480611,6.4086,156.04,156.01,70.0]
["bitfinex","SOLUSD",1729002481111,6.6585838,156.09,156.05,70.0]
["bitfinex","SOLUSD",1729002482103,7.03127759,156.09,156.0,70.0]
["bitfinex","SOLUSD",1729002482307,7.03127759,156.09,155.98,70.0]
["bitfinex","SOLUSD",1729002482482,6.4102,156.0,155.98,70.0]
["bitfinex","SOLUSD",1729002482886,6.4106,155.99,155.98,70.0]
["bitfinex","SOLUSD",1729002483187,6.4098,156.01,155.98,70.0]
["bitfinex","SOLUSD",1729002483405,6.4101,156.01,155.98,70.0]
["bitfinex","SOLUSD",1729002483591,6.4101,156.01,155.93,6.4129]
["bitfinex","SOLUSD",1729002483592,0.37269379,156.07,156.0,70.0]
["bitfinex","SOLUSD",1729002483936,6.4098,156.01,155.98,70.0]
["bitfinex","SOLUSD",1729002484284,0.37269379,156.07,155.91,51.89179969]
["bitfinex","SOLUSD",1729002484285,0.37269379,156.07,156.0,70.0]
["bitfinex","SOLUSD",1729002484485,6.6585838,156.09,156.02,70.0]
["bitfinex","SOLUSD",1729002484724,6.4078,156.06,156.05,70.0]
["bitfinex","SOLUSD",1729002484886,6.6585838,156.09,156.07,70.0]
["bitfinex","SOLUSD",1729002485089,0.6359838,156.09,156.07,70.0]
["bitfinex","SOLUSD",1729002486010,0.6359838,156.09,156.07,76.4073]
["bitfinex","SOLUSD",1729002486212,0.6359838,156.09,156.08,51.66442903]
["bitfinex","SOLUSD",1729002486384,0.6359838,156.09,156.08,103.45622872]
["bitfinex","SOLUSD",1729002486584,0.6359838,156.09,156.08,51.46442903]
["bitfinex","SOLUSD",1729002486818,0.6359838,156.09,156.07,70.0]
["bitfinex","SOLUSD",1729002487006,0.6359838,156.09,156.05,70.0]
["bitfinex","SOLUSD",1729002487306,0.6359838,156.09,156.07,70.0]
["bitfinex","SOLUSD",1729002487506,7.0425838,156.09,156.07,70.0]
["bitfinex","SOLUSD",1729002487812,0.6359838,156.09,156.08,70.0]
["bitfinex","SOLUSD",1729002490102,6.4081,156.06,156.04,70.0]
["bitfinex","SOLUSD",1729002490517,0.6359838,156.09,156.0,22.535]
["bitfinex","SOLUSD",1729002490518,0.6359838,156.09,156.06,70.0]
["bitfinex","SOLUSD",1729002490824,0.6359838,156.09,156.04,70.0]
["bitfinex","SOLUSD",1729002491118,6.4078,156.06,156.04,70.0]
["bitfinex","SOLUSD",1729002491296,6.4069,156.08,156.06,70.0]
["bitfinex","SOLUSD",1729002491708,7.0424838,156.09,156.08,70.0]
["bitfinex","SOLUSD",1729002492115,0.6359838,156.09,156.04,70.0]
["bitfinex","SOLUSD",1729002492292,6.409,156.03,156.02,70.0]
["bitfinex","SOLUSD",1729002492612,6.4106,155.99,155.98,70.0]
["bitfinex","SOLUSD",1729002492993,6.4102,156.0,155.98,70.0]
["bitfinex","SOLUSD",1729002493200,0.6359838,156.09,156.01,70.0]
["bitfinex","SOLUSD",1729002493398,6.4096,156.02,156.0,70.0]
["bitfinex","SOLUSD",1729002493610,6.4105,156.0,155.98,70.0]
["bitfinex","SOLUSD",1729002493797,16.0185,156.07,156.0,70.0]
["bitfinex","SOLUSD",1729002494000,0.6359838,156.09,156.03,70.0]
["bitfinex","SOLUSD",1729002494190,6.4082,156.05,156.03,70.0]
["bitfinex","SOLUSD",1729002494392,0.6359838,156.09,156.0,70.0]
["bitfinex","SOLUSD",1729002494610,16.0175,156.08,156.0,70.0]
["bitfinex","SOLUSD",1729002494910,6.4106,155.99,155.98,70.0]
["bitfinex","SOLUSD",1729002495115,16.39309379,156.06,156.0,70.0]
["bitfinex","SOLUSD",1729002495296,16.0204,156.06,156.0,70.0]
["bitfinex","SOLUSD",1729002495619,6.4106,156.0,155.98,70.0]
["bitfinex","SOLUSD",1729002496006,6.4101,156.01,156.0,70.0]
["bitfinex","SOLUSD",1729002496310,0.6359838,156.09,156.03,70.0]
["bitfinex","SOLUSD",1729002496505,6.4086,156.04,156.03,70.0]
["bitfinex","SOLUSD",1729002496699,0.6359838,156.09,156.05,70.0]
["bitfinex","SOLUSD",1729002496904,0.6359838,156.09,156.07,70.0]
["bitfinex","SOLUSD",1729002497306,0.6359838,156.09,156.07,76.4073]
["bitfinex","SOLUSD",1729002497510,0.6359838,156.09,156.07,70.0]
["bitfinex","SOLUSD",1729002497819,6.4075,156.07,156.05,70.0]
["bitfinex","SOLUSD",1729002498194,0.6359838,156.09,156.07,70.0]
["bitfinex","SOLUSD",1729002498615,0.6359838,156.09,156.08,30.183784]
["bitfinex","SOLUSD",1729002499024,0.6359838,156.09,156.07,71.2808118]
["bitfinex","SOLUSD",1729002499194,0.6359838,156.09,156.07,70.0]
["bitfinex","SOLUSD",1729002500021,0.6359838,156.09,156.07,76.4072]
["bitfinex","SOLUSD",1729002500395,0.6359838,156.09,156.08,103.45641199]
["bitfinex","SOLUSD",1729002500919,6.68936977,156.23,156.21,70.0]
["bitfinex","SOLUSD",1729002501096,7.0363838,156.24,156.23,70.0]
["bitfinex","SOLUSD",1729002501517,6.4009,156.23,156.21,70.0]
["bitfinex","SOLUSD",1729002501900,0.6359838,156.24,156.21,70.0]
["bitfinex","SOLUSD",1729002501901,6.4012,156.22,156.21,70.0]
["bitfinex","SOLUSD",1729002502500,7.0367838,156.24,156.21,70.0]
["bitfinex","SOLUSD",1729002502699,6.4008,156.23,156.21,70.0]
["bitfinex","SOLUSD",1729002503500,6.402,156.2,156.19,70.0]
["bitfinex","SOLUSD",1729002503801,6.4008,156.23,156.21,70.0]
["bitfinex","SOLUSD",1729002503999,0.6359838,156.24,156.15,1.28016229]
["bitfinex","SOLUSD",1729002504000,0.6359838,156.24,156.23,70.0]
["bitfinex","SOLUSD",1729002504206,0.6359838,156.24,156.23,93.776884]
["bitfinex","SOLUSD",1729002504517,0.6359838,156.24,156.23,121.65723703]
["bitfinex","SOLUSD",1729002504909,0.6359838,156.24,156.23,121.45723703]
["bitfinex","SOLUSD",1729002505116,0.6359838,156.24,156.23,71.27955303]
["bitfinex","SOLUSD",1729002505297,7.0363838,156.24,156.23,70.0]
["bitfinex","SOLUSD",1729002505696,6.4008,156.23,156.21,70.0]
["bitfinex","SOLUSD",1729002505898,6.4012,156.22,156.21,70.0]
["bitfinex","SOLUSD",1729002506119,6.4012,156.22,156.19,70.0]
["bitfinex","SOLUSD",1729002506333,6.4008,156.23,156.21,70.0]
["bitfinex","SOLUSD",1729002506628,6.402,156.2,156.19,70.0]
["bitfinex","SOLUSD",1729002506922,0.6359838,156.24,156.12,0.1]
["bitfinex","SOLUSD",1729002506923,6.4028,156.18,156.17,70.0]
["bitfinex","SOLUSD",1729002507215,6.402,156.2,156.19,70.0]
["bitfinex","SOLUSD",1729002507631,6.4016,156.22,156.21,70.0]
["bitfinex","SOLUSD",1729002508103,6.4009,156.23,156.21,70.0]
["bitfinex","SOLUSD",1729002508307,0.6359838,156.24,156.21,70.0]
["bitfinex","SOLUSD",1729002508925,7.0365838,156.24,156.23,70.0]
["bitfinex","SOLUSD",1729002509227,0.6359838,156.24,156.23,70.0]
["bitfinex","SOLUSD",1729002509627,0.6359838,156.24,156.23,113.776884]
["bitfinex","SOLUSD",1729002509844,0.6359838,156.24,156.23,120.377684]
["bitfinex","SOLUSD",1729002510323,6.0439,156.38,156.33,70.0]
["bitfinex","SOLUSD",1729002510324,6.3963,156.34,156.33,70.0]
["bitfinex","SOLUSD",1729002510912,6.3954,156.36,156.35,70.0]
["bitfinex","SOLUSD",1729002511119,6.3954,156.37,156.35,70.0]
["bitfinex","SOLUSD",1729002511314,6.0439,156.38,156.35,70.0]
["bitfinex","SOLUSD",1729002511315,6.3954,156.36,156.35,70.0]
["bitfinex","SOLUSD",1729002511519,6.0439,156.38,156.31,70.0]
["bitfinex","SOLUSD",1729002511711,6.0439,156.38,156.29,70.0]
["bitfinex","SOLUSD",1729002511712,0.37269379,156.37,156.29,70.0]
["bitfinex","SOLUSD",1729002511906,6.3987,156.28,156.27,70.0]
["bitfinex","SOLUSD",1729002512108,6.3995,156.26,156.25,70.0]
["bitfinex","SOLUSD",1729002512417,31.89729379,156.33,156.25,70.0]
["bitfinex","SOLUSD",1729002512624,31.99723379,156.33,156.25,70.0]
["bitfinex","SOLUSD",1729002512812,31.89729379,156.33,156.25,70.0]
["bitfinex","SOLUSD",1729002513211,6.3991,156.27,156.25,70.0]
["bitfinex","SOLUSD",1729002513424,6.4004,156.24,156.23,70.0]
["bitfinex","SOLUSD",1729002513608,16.00463379,156.33,156.23,70.0]
["bitfinex","SOLUSD",1729002513609,15.9948,156.31,156.23,70.0]
["bitfinex","SOLUSD",1729002513810,15.9948,156.31,156.19,0.1]
["bitfinex","SOLUSD",1729002513811,6.3991,156.27,156.26,70.0]
["bitfinex","SOLUSD",1729002514229,15.9948,156.31,156.2,0.1]
["bitfinex","SOLUSD",1729002514230,15.9948,156.31,156.24,70.0]
["bitfinex","SOLUSD",1729002514435,6.4,156.25,156.24,70.0]
["bitfinex","SOLUSD",1729002515337,6.3967,156.33,156.32,70.0]
["bitfinex","SOLUSD",1729002515509,0.09994,156.39,156.3,70.0]
["bitfinex","SOLUSD",1729002515709,0.37269379,156.37,156.28,70.0]
["bitfinex","SOLUSD",1729002515928,6.3983,156.29,156.28,70.0]
["bitfinex","SOLUSD",1729002516534,6.4,156.25,156.24,70.0]
["bitfinex","SOLUSD",1729002516835,6.4,156.25,156.17,16.2074]
["bitfinex","SOLUSD",1729002516836,15.9968,156.29,156.22,70.0]
["bitfinex","SOLUSD",1729002517128,6.4008,156.23,156.22,70.0]
["bitfinex","SOLUSD",1729002517541,31.51263111,156.51,156.27,0.1]
["bitfinex","SOLUSD",1729002517727,23.776884,156.48,156.27,0.2]
["bitfinex","SOLUSD",1729002517929,43.046884,156.46,156.28,0.1]
["bitfinex","SOLUSD",1729002518229,20.72628637,156.46,156.31,0.1]
["bitfinex","SOLUSD",1729002518409,6.68312307,156.45,156.31,0.1]
["bitfinex","SOLUSD",1729002518735,6.3971,156.32,156.31,0.2]
["bitfinex","SOLUSD",1729002519122,6.3971,156.32,156.31,18.06828585]
["bitfinex","SOLUSD",1729002519437,6.3963,156.34,156.33,0.2]
["bitfinex","SOLUSD",1729002519631,6.3963,156.34,156.33,0.1]
["bitfinex","SOLUSD",1729002520013,6.3963,156.34,156.33,0.2]
["bitfinex","SOLUSD",1729002520419,31.9618,156.44,156.35,0.1]
["bitfinex","SOLUSD",1729002520614,6.3954,156.36,156.35,0.1]
["bitfinex","SOLUSD",1729002520842,15.9858,156.39,156.33,0.1]
["bitfinex","SOLUSD",1729002521034,6.3959,156.35,156.34,0.1]
["bitfinex","SOLUSD",1729002521229,6.3967,156.33,156.32,0.1]
["bitfinex","SOLUSD",1729002521547,31.9702,156.4,156.27,0.1]
["bitfinex","SOLUSD",1729002521842,23.776884,156.38,156.3,0.1]
["bitfinex","SOLUSD",1729002522029,9.91791013,156.37,156.33,0.1]
["bitfinex","SOLUSD",1729002522357,6.3963,156.34,156.33,0.1]
["bitfinex","SOLUSD",1729002523228,6.3963,156.34,156.33,0.2]
["bitfinex","SOLUSD",1729002523434,6.3967,156.33,156.32,0.1]
["bitfinex","SOLUSD",1729002523615,31.9702,156.4,156.31,0.1]
["bitfinex","SOLUSD",1729002523616,6.3971,156.32,156.31,0.1]
["bitfinex","SOLUSD",1729002524030,15.9891,156.36,156.29,0.1]
["bitfinex","SOLUSD",1729002524225,6.3979,156.3,156.29,0.1]
["bitfinex","SOLUSD",1729002524950,6.3971,156.32,156.31,0.1]
["bitfinex","SOLUSD",1729002525116,6.3971,156.32,156.31,0.2]
["bitfinex","SOLUSD",1729002525459,6.3967,156.33,156.32,0.1]
["bitfinex","SOLUSD",1729002527318,6.3967,156.33,156.32,0.2]
["bitfinex","SOLUSD",1729002527628,31.9702,156.4,156.34,0.1]
["bitfinex","SOLUSD",1729002527629,20.0,156.39,156.34,0.1]
["bitfinex","SOLUSD",1729002527944,6.3962,156.35,156.33,0.2]
["bitfinex","SOLUSD",1729002528146,6.3962,156.35,156.34,0.2]
["bitfinex","SOLUSD",1729002528536,6.3963,156.34,156.33,0.1]
["bitfinex","SOLUSD",1729002528749,31.9713,156.39,156.27,0.2]
["bitfinex","SOLUSD",1729002529044,31.9713,156.39,156.24,70.0]
["bitfinex","SOLUSD",1729002529045,6.3983,156.29,156.28,0.1]
["bitfinex","SOLUSD",1729002529548,6.3995,156.26,156.25,0.1]
["bitfinex","SOLUSD",1729002529884,6.3995,156.26,156.23,0.2]
["bitfinex","SOLUSD",1729002530032,6.4004,156.24,156.21,0.2]
["bitfinex","SOLUSD",1729002530234,6.4,156.25,156.24,0.1]
["bitfinex","SOLUSD",1729002530838,15.9946,156.31,156.26,0.1]
["bitfinex","SOLUSD",1729002531041,15.9946,156.31,156.27,0.1]
["bitfinex","SOLUSD",1729002531042,6.3988,156.28,156.27,0.1]
["bitfinex","SOLUSD",1729002531426,6.3988,156.28,156.19,16.0054]
["bitfinex","SOLUSD",1729002531427,6.3718,156.32,156.24,0.1]
["bitfinex","SOLUSD",1729002531651,23.776884,156.31,156.22,0.1]
["bitfinex","SOLUSD",1729002531824,23.776884,156.27,156.16,0.2]
["bitfinex","SOLUSD",1729002532022,20.0,156.26,156.16,0.1]
["bitfinex","SOLUSD",1729002532257,20.0,156.26,156.14,0.1]
["bitfinex","SOLUSD",1729002532258,23.776884,156.25,156.14,0.1]
["bitfinex","SOLUSD",1729002532570,23.776884,156.21,156.14,0.1]
["bitfinex","SOLUSD",1729002532754,23.776884,156.17,156.11,0.7436948]
["bitfinex","SOLUSD",1729002533055,23.776884,156.11,156.01,0.1]
["bitfinex","SOLUSD",1729002533260,23.776884,156.07,155.98,0.1]
["bitfinex","SOLUSD",1729002533431,23.776884,156.07,155.99,0.1]
["bitfinex","SOLUSD",1729002533758,20.0,156.06,155.99,0.1]
["bitfinex","SOLUSD",1729002533929,6.3718,156.08,156.01,0.1]
["bitfinex","SOLUSD",1729002534233,43.776884,156.07,155.95,0.1]
["bitfinex","SOLUSD",1729002534443,43.776884,156.07,155.91,0.8115193]
["bitfinex","SOLUSD",1729002534444,43.776884,156.07,155.91,0.9115193]
["bitfinex","SOLUSD",1729002534840,43.776884,156.07,155.91,0.8115193]
["bitfinex","SOLUSD",1729002535152,43.776884,156.07,155.94,0.1]
["bitfinex","SOLUSD",1729002535356,45.23317037,156.07,155.94,0.1]
["bitfinex","SOLUSD",1729002535723,45.23317037,156.07,155.91,0.8115193]
["bitfinex","SOLUSD",1729002536249,45.23317037,156.07,155.92,0.1]
["bitfinex","SOLUSD",1729002536454,64.50317037,156.07,155.91,0.8115193]
["bitfinex","SOLUSD",1729002536652,23.776884,156.02,155.91,0.8115193]
["bitfinex","SOLUSD",1729002536851,20.0,155.97,155.91,0.9115193]
["bitfinex","SOLUSD",1729002537656,23.776884,155.98,155.91,0.9115193]
["bitfinex","SOLUSD",1729002537657,23.776884,155.98,155.92,0.1]
["bitfinex","SOLUSD",1729002538036,23.776884,155.96,155.91,0.8115193]
["bitfinex","SOLUSD",1729002538231,23.776884,155.96,155.91,0.9115193]
["bitfinex","SOLUSD",1729002538430,20.0,155.97,155.91,0.9115193]
["bitfinex","SOLUSD",1729002538751,23.776884,155.99,155.94,0.1]
["bitfinex","SOLUSD",1729002539355,23.776884,155.99,155.93,0.2]
["bitfinex","SOLUSD",1729002539750,20.0,156.07,155.94,0.1]
["bitfinex","SOLUSD",1729002539942,20.0,156.07,155.96,0.1]
["bitfinex","SOLUSD",1729002540139,6.68059093,156.06,155.96,0.2]
["bitfinex","SOLUSD",1729002540341,6.68059093,156.06,155.95,0.1]
["bitfinex","SOLUSD",1729002540655,6.68059093,156.06,155.98,0.1]
["bitfinex","SOLUSD",1729002540850,6.68059093,156.06,155.97,0.1]
["bitfinex","SOLUSD",1729002541155,6.68059093,156.06,155.95,0.1]
["bitfinex","SOLUSD",1729002541359,6.68059093,156.06,155.93,0.1]
["bitfinex","SOLUSD",1729002541558,6.68059093,156.06,155.92,0.1]
["bitfinex","SOLUSD",1729002541732,30.29523704,156.05,155.94,0.1]
["bitfinex","SOLUSD",1729002542056,20.0,156.01,155.95,0.2]
["bitfinex","SOLUSD",1729002542259,6.68059093,156.06,155.99,0.1]
["bitfinex","SOLUSD",1729002542431,6.68059093,156.06,156.0,0.1]
["bitfinex","SOLUSD",1729002542634,6.3718,156.08,156.01,0.2]
["bitfinex","SOLUSD",1729002542838,6.3718,156.08,156.02,0.1]
["bitfinex","SOLUSD",1729002543038,6.68476827,156.1,156.01,0.1]
["bitfinex","SOLUSD",1729002543252,6.68476827,156.1,156.02,0.1]
["bitfinex","SOLUSD",1729002543452,6.3718,156.14,156.01,0.2]
["bitfinex","SOLUSD",1729002543767,20.0,156.11,156.01,0.2]
["bitfinex","SOLUSD",1729002543946,20.0,156.11,156.03,0.1]
["bitfinex","SOLUSD",1729002544460,6.69032483,156.12,156.03,0.2]
["bitfinex","SOLUSD",1729002544639,6.69032483,156.12,156.03,0.1]
["bitfinex","SOLUSD",1729002544833,6.69032483,156.12,156.03,0.2]
["bitfinex","SOLUSD",1729002545239,6.69032483,156.12,156.02,0.1]
["bitfinex","SOLUSD",1729002545537,6.69032483,156.12,155.97,0.1]
["bitfinex","SOLUSD",1729002545538,20.0,156.11,155.97,0.1]
["bitfinex","SOLUSD",1729002545750,20.0,156.11,155.92,0.1]
["bitfinex","SOLUSD",1729002545953,6.69032483,156.12,155.94,0.1]
["bitfinex","SOLUSD",1729002545954,20.0,156.02,155.94,0.1]
["bitfinex","SOLUSD",1729002546155,20.0,156.02,155.95,0.2]
["bitfinex","SOLUSD",1729002546346,23.776884,156.01,155.94,0.1]
["bitfinex","SOLUSD",1729002546537,23.776884,155.99,155.91,0.8115193]
["bitfinex","SOLUSD",1729002546742,23.776884,155.95,155.91,0.8115193]
["bitfinex","SOLUSD",1729002547040,23.776884,155.95,155.91,0.9115193]
["bitfinex","SOLUSD",1729002547240,23.776884,155.98,155.91,0.8115193]
["bitfinex","SOLUSD",1729002547463,23.776884,155.96,155.91,0.8115193]
["bitfinex","SOLUSD",1729002547634,23.776884,155.94,155.91,0.8115193]
["bitfinex","SOLUSD",1729002548657,23.776884,155.98,155.91,0.8115193]
["bitfinex","SOLUSD",1729002548849,20.0,155.93,155.91,0.8115193]
["bitfinex","SOLUSD",1729002549043,23.776884,155.9,155.82,0.1]
["bitfinex","SOLUSD",1729002549353,23.776884,155.9,155.81,0.1]
["bitfinex","SOLUSD",1729002549565,23.776884,155.88,155.81,0.1]
["bitfinex","SOLUSD",1729002549879,20.0,155.89,155.84,0.1]
["bitfinex","SOLUSD",1729002550038,20.0,155.9,155.84,0.1]
["bitfinex","SOLUSD",1729002550240,29.6208821,155.91,155.84,0.1]
["bitfinex","SOLUSD",1729002550452,20.0,155.91,155.84,0.2]
["bitfinex","SOLUSD",1729002550772,23.776884,155.92,155.85,0.1]
["bitfinex","SOLUSD",1729002551061,30.0,155.93,155.87,0.1]
["bitfinex","SOLUSD",1729002551434,30.0,155.93,155.88,0.2]
["bitfinex","SOLUSD",1729002551643,2.11374321,155.99,155.88,0.1]
["bitfinex","SOLUSD",1729002551848,6.3718,156.0,155.89,0.1]
["bitfinex","SOLUSD",1729002552257,9.8005475,155.99,155.87,0.1]
["bitfinex","SOLUSD",1729002552457,9.8005475,155.99,155.86,0.1]
["bitfinex","SOLUSD",1729002552765,23.776884,155.96,155.87,0.1]
["bitfinex","SOLUSD",1729002552955,20.0,155.95,155.88,0.1]
["bitfinex","SOLUSD",1729002553160,23.776884,155.94,155.86,0.1]
["bitfinex","SOLUSD",1729002553754,23.776884,155.94,155.88,0.1]
["bitfinex","SOLUSD",1729002553954,23.776884,155.94,155.86,0.1]
["bitfinex","SOLUSD",1729002554153,20.0,155.93,155.85,0.1]
["bitfinex","SOLUSD",1729002554371,23.776884,155.9,155.81,0.1]
["bitfinex","SOLUSD",1729002554675,30.0,155.89,155.84,0.1]
["bitfinex","SOLUSD",1729002555342,30.0,155.89,155.81,0.1]
["bitfinex","SOLUSD",1729002555540,30.0,155.89,155.84,0.1]
["bitfinex","SOLUSD",1729002555851,30.0,155.89,155.81,0.1]
["bitfinex","SOLUSD",1729002556047,30.0,155.89,155.84,0.2]
["bitfinex","SOLUSD",1729002556253,30.0,155.89,155.85,0.1]
["bitfinex","SOLUSD",1729002556475,43.776884,155.94,155.85,0.2]
["bitfinex","SOLUSD",1729002556678,43.776884,155.94,155.86,0.1]
["bitfinex","SOLUSD",1729002556877,6.6770241,155.95,155.86,0.2]
["bitfinex","SOLUSD",1729002557068,20.0,155.99,155.88,0.1]
["bitfinex","SOLUSD",1729002557455,6.67830592,155.97,155.86,0.1]
["bitfinex","SOLUSD",1729002557661,6.67830592,155.97,155.85,0.1]
["bitfinex","SOLUSD",1729002557960,23.776884,155.96,155.81,0.1]
["bitfinex","SOLUSD",1729002558365,20.0,155.95,155.81,0.1]
["bitfinex","SOLUSD",1729002558578,23.776884,155.86,155.8,0.1]
["bitfinex","SOLUSD",1729002558791,26.3769,155.87,155.73,70.0]
["bitfinex","SOLUSD",1729002558792,23.776884,155.84,155.75,0.1]
["bitfinex","SOLUSD",1729002559154,23.776884,155.82,155.76,0.1]
["bitfinex","SOLUSD",1729002559864,23.776884,155.82,155.73,0.1]
["bitfinex","SOLUSD",1729002560172,23.776884,155.82,155.76,0.1]
["bitfinex","SOLUSD",1729002560388,23.776884,155.82,155.76,0.2]
["bitfinex","SOLUSD",1729002560560,23.776884,155.82,155.76,0.1]
["bitfinex","SOLUSD",1729002560965,23.776884,155.82,155.76,0.2]
["bitfinex","SOLUSD",1729002561280,23.776884,155.82,155.73,0.1]
["bitfinex","SOLUSD",1729002561491,20.0,155.81,155.71,1.0115193]
["bitfinex","SOLUSD",1729002561778,23.776884,155.8,155.75,0.1]
["bitfinex","SOLUSD",1729002561978,2.02627002,155.85,155.75,0.2]
["bitfinex","SOLUSD",1729002562183,20.0,155.86,155.76,0.1]
["bitfinex","SOLUSD",1729002562368,6.3769,155.87,155.75,0.1]
["bitfinex","SOLUSD",1729002562369,6.3769,155.87,155.78,0.1]
["bitfinex","SOLUSD",1729002563284,8.48338196,155.87,155.78,0.1]
["bitfinex","SOLUSD",1729002563483,8.48338196,155.87,155.78,0.2]
["bitfinex","SOLUSD",1729002563866,20.0,155.86,155.78,0.1]
["bitfinex","SOLUSD",1729002564191,23.776884,155.83,155.78,0.1]
["bitfinex","SOLUSD",1729002565595,20.0,155.86,155.78,0.2]
["bitfinex","SOLUSD",1729002565803,23.776884,155.83,155.78,0.1]
["bitfinex","SOLUSD",1729002566007,23.776884,155.83,155.77,0.1]
["bitfinex","SOLUSD",1729002566884,23.776884,155.83,155.78,0.1]
["bitfinex","SOLUSD",1729002567411,23.776884,155.85,155.78,0.2]
["bitfinex","SOLUSD",1729002567586,23.776884,155.86,155.8,0.1]
["bitfinex","SOLUSD",1729002567763,23.776884,155.86,155.77,0.1]
["bitfinex","SOLUSD",1729002568387,23.776884,155.86,155.74,0.1]
["bitfinex","SOLUSD",1729002568599,23.776884,155.79,155.71,1.0115193]
["bitfinex","SOLUSD",1729002568886,23.776884,155.79,155.75,0.1]
["bitfinex","SOLUSD",1729002569071,23.776884,155.79,155.73,0.1]
["bitfinex","SOLUSD",1729002569695,23.776884,155.79,155.71,0.8115193]
["bitfinex","SOLUSD",1729002570087,23.776884,155.77,155.73,0.1]
["bitfinex","SOLUSD",1729002570264,23.776884,155.79,155.73,0.1]
["bitfinex","SOLUSD",1729002570888,23.776884,155.79,155.71,0.9115193]
["bitfinex","SOLUSD",1729002571076,23.776884,155.79,155.72,0.1]
["bitfinex","SOLUSD",1729002571474,23.776884,155.79,155.71,0.8115193]
["bitfinex","SOLUSD",1729002571681,26.2745,155.76,155.71,0.8115193]
["bitfinex","SOLUSD",1729002571877,26.2745,155.76,155.64,0.1]
["bitfinex","SOLUSD",1729002571878,6.4243,155.66,155.64,0.1]
["bitfinex","SOLUSD",1729002572381,23.776884,155.71,155.64,0.1]
["bitfinex","SOLUSD",1729002572716,16.0574,155.7,155.6,0.2]
["bitfinex","SOLUSD",1729002572872,16.0574,155.7,155.52,0.1]
["bitfinex","SOLUSD",1729002572873,23.776884,155.71,155.58,0.1]
["bitfinex","SOLUSD",1729002573067,23.776884,155.69,155.6,0.1]
["bitfinex","SOLUSD",1729002573273,16.0597,155.67,155.61,0.1]
["bitfinex","SOLUSD",1729002573474,6.4247,155.65,155.61,0.1]
["bitfinex","SOLUSD",1729002573796,23.776884,155.69,155.61,0.1]
["bitfinex","SOLUSD",1729002573992,6.4251,155.64,155.62,0.1]
["bitfinex","SOLUSD",1729002574295,23.776884,155.67,155.6,0.1]
["bitfinex","SOLUSD",1729002574491,6.4273,155.59,155.56,0.1]
["bitfinex","SOLUSD",1729002574795,16.062,155.65,155.51,23.1999193]
["bitfinex","SOLUSD",1729002574796,23.776884,155.6,155.51,0.8115193]
["bitfinex","SOLUSD",1729002574975,6.4297,155.53,155.51,0.8115193]
["bitfinex","SOLUSD",1729002575183,6.4289,155.55,155.53,0.1]
["bitfinex","SOLUSD",1729002575378,6.2745,155.65,155.55,0.1]
["bitfinex","SOLUSD",1729002575379,16.0655,155.62,155.55,0.1]
["bitfinex","SOLUSD",1729002575695,6.4284,155.56,155.54,0.1]
["bitfinex","SOLUSD",1729002576195,23.776884,155.61,155.54,0.2]
["bitfinex","SOLUSD",1729002576492,6.4275,155.58,155.54,0.2]
["bitfinex","SOLUSD",1729002576667,6.4275,155.59,155.54,0.2]
["bitfinex","SOLUSD",1729002576863,8.39004906,155.65,155.57,0.1]
["bitfinex","SOLUSD",1729002577104,39.839984,155.64,155.57,0.1]
["bitfinex","SOLUSD",1729002577302,6.4275,155.58,155.57,0.1]
["bitfinex","SOLUSD",1729002577678,6.4279,155.57,155.55,0.1]
["bitfinex","SOLUSD",1729002577891,16.0662,155.61,155.51,0.9115193]
["bitfinex","SOLUSD",1729002577892,23.776884,155.6,155.51,0.9115193]
["bitfinex","SOLUSD",1729002578190,6.4296,155.53,155.51,0.8115193]
["bitfinex","SOLUSD",1729002578380,6.43,155.52,155.51,0.8115193]
["bitfinex","SOLUSD",1729002578587,30.0,155.56,155.51,0.8115193]
["bitfinex","SOLUSD",1729002578588,30.0,155.56,155.51,0.9115193]
["bitfinex","SOLUSD",1729002578785,23.776884,155.55,155.51,0.8115193]
["bitfinex","SOLUSD",1729002579041,30.206884,155.52,155.51,0.8115193]
["bitfinex","SOLUSD",1729002579177,30.206884,155.52,155.44,0.1]
["bitfinex","SOLUSD",1729002579178,6.4316,155.48,155.44,0.1]
["bitfinex","SOLUSD",1729002579490,6.4316,155.48,155.38,70.0]
["bitfinex","SOLUSD",1729002579491,6.4338,155.43,155.4,0.1]
["bitfinex","SOLUSD",1729002579804,6.4338,155.43,155.41,0.1]
["bitfinex","SOLUSD",1729002580092,6.4333,155.44,155.41,0.1]
["bitfinex","SOLUSD",1729002580297,39.855384,155.49,155.4,0.1]
["bitfinex","SOLUSD",1729002580479,23.776884,155.45,155.39,0.1]
["bitfinex","SOLUSD",1729002580884,23.776884,155.45,155.37,0.6759198]
["bitfinex","SOLUSD",1729002580885,6.435,155.4,155.38,0.1]
["bitfinex","SOLUSD",1729002581176,23.776884,155.45,155.37,0.6759198]
["bitfinex","SOLUSD",1729002581177,2.04473444,155.49,155.42,0.1]
["bitfinex","SOLUSD",1729002581389,23.776884,155.48,155.42,0.1]
["bitfinex","SOLUSD",1729002581595,23.776884,155.48,155.37,0.6759198]
["bitfinex","SOLUSD",1729002581766,6.435,155.4,155.37,0.6759198]
["bitfinex","SOLUSD",1729002582099,6.435,155.4,155.37,0.5759198]
["bitfinex","SOLUSD",1729002582272,6.4354,155.39,155.37,0.5759198]
["bitfinex","SOLUSD",1729002582479,16.0828,155.45,155.37,0.5759198]
["bitfinex","SOLUSD",1729002582480,6.4358,155.38,155.37,0.5759198]
["bitfinex","SOLUSD",1729002582896,23.776884,155.41,155.37,0.5759198]
["bitfinex","SOLUSD",1729002583098,6.4347,155.41,155.38,0.1]
["bitfinex","SOLUSD",1729002583403,6.4347,155.41,155.37,0.5759198]
["bitfinex","SOLUSD",1729002583404,6.4354,155.39,155.37,0.5759198]
["bitfinex","SOLUSD",1729002583574,6.4358,155.38,155.37,0.5759198]
["bitfinex","SOLUSD",1729002583769,6.4352,155.4,155.37,0.5759198]
["bitfinex","SOLUSD",1729002583965,9.96107359,155.43,155.37,0.6759198]
["bitfinex","SOLUSD",1729002584197,23.776884,155.46,155.37,0.7759198]
["bitfinex","SOLUSD",1729002584198,6.4346,155.41,155.37,0.7759198]
["bitfinex","SOLUSD",1729002584396,6.4338,155.43,155.38,0.1]
["bitfinex","SOLUSD",1729002584596,30.210184,155.44,155.38,6.6356]
["bitfinex","SOLUSD",1729002584910,23.776884,155.44,155.39,0.2]
["bitfinex","SOLUSD",1729002585107,6.4342,155.42,155.4,0.1]
["bitfinex","SOLUSD",1729002585313,23.776884,155.47,155.4,0.1]
["bitfinex","SOLUSD",1729002585900,6.4337,155.43,155.39,0.2]
["bitfinex","SOLUSD",1729002586102,6.4333,155.45,155.4,0.2]
["bitfinex","SOLUSD",1729002586315,6.4317,155.48,155.42,0.1]
["bitfinex","SOLUSD",1729002586494,6.4325,155.46,155.42,0.1]
["bitfinex","SOLUSD",1729002586804,24.44539113,155.53,155.42,0.1]
["bitfinex","SOLUSD",1729002586987,6.4334,155.44,155.42,0.1]
["bitfinex","SOLUSD",1729002587388,16.078,155.5,155.41,0.1]
["bitfinex","SOLUSD",1729002587719,6.4347,155.41,155.4,0.1]
["bitfinex","SOLUSD",1729002588017,29.87154722,155.49,155.37,0.6759198]
["bitfinex","SOLUSD",1729002588018,9.63472269,155.48,155.37,0.6759198]
["bitfinex","SOLUSD",1729002588311,6.4358,155.38,155.37,0.5759198]
["bitfinex","SOLUSD",1729002588616,23.776884,155.42,155.37,0.6759198]
["bitfinex","SOLUSD",1729002589201,23.776884,155.43,155.37,0.6759198]
["bitfinex","SOLUSD",1729002589413,6.4358,155.38,155.37,0.5759198]
["bitfinex","SOLUSD",1729002589782,23.776884,155.43,155.38,0.1]
["bitfinex","SOLUSD",1729002590288,6.4354,155.39,155.38,0.1]
["bitfinex","SOLUSD",1729002590590,6.4342,155.42,155.39,0.1]
["bitfinex","SOLUSD",1729002590906,6.4358,155.38,155.37,0.6759198]
["bitfinex","SOLUSD",1729002591104,6.4358,155.38,155.37,0.5759198]
["bitfinex","SOLUSD",1729002591418,30.212684,155.38,155.37,0.5759198]
["bitfinex","SOLUSD",1729002592428,39.857284,155.37,155.2,0.2]
["bitfinex","SOLUSD",1729002592589,39.857284,155.37,155.26,0.1]
["bitfinex","SOLUSD",1729002592590,16.0968,155.32,155.26,0.1]
["bitfinex","SOLUSD",1729002592784,6.4403,155.27,155.26,0.1]
["bitfinex","SOLUSD",1729002592990,20.0,155.35,155.27,0.2]
["bitfinex","SOLUSD",1729002593205,23.776884,155.35,155.27,0.1]
["bitfinex","SOLUSD",1729002593720,6.4395,155.29,155.28,0.1]
["bitfinex","SOLUSD",1729002593919,6.4399,155.28,155.27,0.1]
["bitfinex","SOLUSD",1729002595311,6.4394,155.3,155.29,0.1]
["bitfinex","SOLUSD",1729002595716,6.4395,155.29,155.28,0.1]
["bitfinex","SOLUSD",1729002596623,6.4429,155.21,155.2,0.1]
["bitfinex","SOLUSD",1729002596828,6.4433,155.2,155.17,1.0068237]
["bitfinex","SOLUSD",1729002596997,6.4432,155.2,155.17,0.9068237]
["bitfinex","SOLUSD",1729002597323,6.4431,155.21,155.18,0.1]
["bitfinex","SOLUSD",1729002597497,6.4431,155.21,155.2,0.1]
["bitfinex","SOLUSD",1729002597694,23.776884,155.24,155.2,0.1]
["bitfinex","SOLUSD",1729002597893,23.776884,155.24,155.17,0.9068237]
["bitfinex","SOLUSD",1729002598197,16.1065,155.22,155.19,0.1]
["bitfinex","SOLUSD",1729002598398,6.4432,155.2,155.19,0.1]
["bitfinex","SOLUSD",1729002598621,6.4441,155.18,155.17,0.9068237]
["bitfinex","SOLUSD",1729002599028,6.4441,155.18,155.17,0.8068237]
["bitfinex","SOLUSD",1729002599199,6.4441,155.18,155.17,0.9068237]
["bitfinex","SOLUSD",1729002599399,6.4441,155.18,155.17,0.8068237]
["bitfinex","SOLUSD",1729002599728,16.13893241,155.18,155.17,0.8068237]
["bitfinex","SOLUSD",1729002600017,30.220984,155.18,155.17,0.8068237]
["bitfinex","SOLUSD",1729002600826,22.74353708,155.24,155.07,0.1]
["bitfinex","SOLUSD",1729002600827,6.4482,155.08,155.07,0.1]
["bitfinex","SOLUSD",1729002601037,23.776884,155.06,155.05,0.2]
["bitfinex","SOLUSD",1729002601241,6.4503,155.03,155.02,0.1]
["bitfinex","SOLUSD",1729002601532,23.776884,155.06,154.97,0.9068237]
["bitfinex","SOLUSD",1729002601533,6.4521,154.99,154.97,0.9068237]
["bitfinex","SOLUSD",1729002601708,6.4521,154.99,154.97,0.8068237]
["bitfinex","SOLUSD",1729002602100,6.4514,155.01,154.99,0.1]
["bitfinex","SOLUSD",1729002602302,0.1,155.03,154.95,0.1]
["bitfinex","SOLUSD",1729002602533,6.0127,155.05,155.0,0.1]
["bitfinex","SOLUSD",1729002602738,6.4511,155.01,155.0,0.1]
["bitfinex","SOLUSD",1729002603035,20.1,155.02,154.9,0.1]
["bitfinex","SOLUSD",1729002603203,6.4553,154.91,154.9,0.1]
["bitfinex","SOLUSD",1729002603626,6.455,154.92,154.86,0.1]
["bitfinex","SOLUSD",1729002603831,23.776884,154.96,154.93,0.1]
["bitfinex","SOLUSD",1729002604128,6.4559,154.9,154.87,0.1]
["bitfinex","SOLUSD",1729002604318,23.776884,154.96,153.91,13.11709749]
["bitfinex","SOLUSD",1729002604319,0.1,154.94,154.83,0.1]
["bitfinex","SOLUSD",1729002604515,0.1,154.94,154.73,70.1]
["bitfinex","SOLUSD",1729002604516,1.4672236,154.93,154.81,0.1]
["bitfinex","SOLUSD",1729002604717,39.915184,154.92,154.81,0.1]
["bitfinex","SOLUSD",1729002604908,6.4583,154.84,154.8,0.1]
["bitfinex","SOLUSD",1729002605105,23.776884,154.84,154.82,0.1]
["bitfinex","SOLUSD",1729002605428,6.4602,154.8,154.77,0.6350811]
["bitfinex","SOLUSD",1729002605657,6.4607,154.78,154.77,0.7350811]
["bitfinex","SOLUSD",1729002605928,6.4606,154.79,154.78,0.1]
["bitfinex","SOLUSD",1729002606126,6.4584,154.84,154.83,0.1]
["bitfinex","SOLUSD",1729002606320,23.776884,154.86,154.82,0.1]
["bitfinex","SOLUSD",1729002606531,6.4571,154.87,154.85,0.1]
["bitfinex","SOLUSD",1729002606829,6.4575,154.86,154.85,0.1]
["bitfinex","SOLUSD",1729002606999,21.4672236,154.92,154.84,0.1]
["bitfinex","SOLUSD",1729002607448,21.4672236,154.92,154.83,0.1]
["bitfinex","SOLUSD",1729002607602,6.4594,154.82,154.79,0.1]
["bitfinex","SOLUSD",1729002607801,6.4594,154.82,154.8,0.1]
["bitfinex","SOLUSD",1729002608015,6.4603,154.79,154.78,0.1]
["bitfinex","SOLUSD",1729002608323,23.776884,154.78,154.73,0.1]
["bitfinex","SOLUSD",1729002608522,6.4596,154.81,154.79,0.1]
["bitfinex","SOLUSD",1729002608753,6.4585,154.84,154.8,0.1]
["bitfinex","SOLUSD",1729002608941,32.2828,154.89,154.67,6.65804184]
["bitfinex","SOLUSD",1729002608942,20.0,154.9,154.83,0.1]
["bitfinex","SOLUSD",1729002609129,1.4672236,154.89,154.86,0.1]
["bitfinex","SOLUSD",1729002609328,1.4672236,154.89,154.78,0.2]
["bitfinex","SOLUSD",1729002609329,1.4672236,154.89,154.88,0.1]
["bitfinex","SOLUSD",1729002610144,16.1261,155.03,154.96,0.1]
["bitfinex","SOLUSD",1729002610323,16.1261,155.03,154.89,0.1]
["bitfinex","SOLUSD",1729002610324,1.11772821,155.06,155.02,0.1]
["bitfinex","SOLUSD",1729002610523,6.4499,155.04,155.03,0.1]
["bitfinex","SOLUSD",1729002610718,6.70194411,155.06,155.05,0.1]
["bitfinex","SOLUSD",1729002610920,0.1,155.12,155.01,0.1]
["bitfinex","SOLUSD",1729002611129,16.1195,155.1,155.03,0.1]
["bitfinex","SOLUSD",1729002611426,6.4499,155.04,155.03,0.1]
["bitfinex","SOLUSD",1729002611739,6.4499,155.04,155.02,0.1]
["bitfinex","SOLUSD",1729002612043,16.1212,155.08,154.93,0.1]
["bitfinex","SOLUSD",1729002612044,16.1245,155.05,154.93,0.1]
["bitfinex","SOLUSD",1729002612247,22.7951055,155.09,155.0,0.1]
["bitfinex","SOLUSD",1729002612539,22.7951055,155.09,154.9,16.1385]
["bitfinex","SOLUSD",1729002612540,6.6752055,155.09,155.05,0.1]
["bitfinex","SOLUSD",1729002612852,6.4484,155.08,155.05,0.1]
["bitfinex","SOLUSD",1729002613140,0.29736516,155.11,155.05,0.1]
["bitfinex","SOLUSD",1729002613344,6.4487,155.07,155.06,0.1]
["bitfinex","SOLUSD",1729002613534,0.29736516,155.11,154.88,70.1]
["bitfinex","SOLUSD",1729002613736,16.1248,155.05,154.93,0.2]
["bitfinex","SOLUSD",1729002613926,8.04772483,155.11,154.96,0.1]
["bitfinex","SOLUSD",1729002614127,16.1199,155.09,154.94,0.1]
["bitfinex","SOLUSD",1729002614328,16.1199,155.09,154.92,16.3365]
["bitfinex","SOLUSD",1729002614550,16.1199,155.09,154.93,0.1]
["bitfinex","SOLUSD",1729002614733,6.4512,155.01,154.93,0.1]
["bitfinex","SOLUSD",1729002614933,16.1199,155.09,154.97,0.1]
["bitfinex","SOLUSD",1729002615135,6.45,155.04,154.97,0.1]
["bitfinex","SOLUSD",1729002615331,6.4523,154.99,154.92,0.1]
["bitfinex","SOLUSD",1729002615531,6.4523,154.99,154.94,0.1]
["bitfinex","SOLUSD",1729002615853,6.451,155.02,154.95,0.1]
["bitfinex","SOLUSD",1729002616036,6.4516,155.0,154.93,70.1]
["bitfinex","SOLUSD",1729002616244,16.1192,155.1,154.96,70.1]
["bitfinex","SOLUSD",1729002616453,20.0,155.09,154.97,0.1]
["bitfinex","SOLUSD",1729002616835,20.0,155.09,154.94,0.1]
["bitfinex","SOLUSD",1729002616836,6.4521,154.99,154.95,0.1]
["bitfinex","SOLUSD",1729002617149,32.2439,155.07,154.9,21.8696]
["bitfinex","SOLUSD",1729002617356,6.4537,154.95,154.9,15.8354]
["bitfinex","SOLUSD",1729002617564,6.4528,154.97,154.9,85.9354]
["bitfinex","SOLUSD",1729002617726,23.776884,155.04,154.93,0.1]
["bitfinex","SOLUSD",1729002618059,16.124,155.05,154.93,0.1]
["bitfinex","SOLUSD",1729002618232,16.124,155.05,154.92,70.2]
["bitfinex","SOLUSD",1729002618429,20.0,155.09,154.98,0.1]
["bitfinex","SOLUSD",1729002618430,16.12,155.09,154.98,0.1]
["bitfinex","SOLUSD",1729002618632,16.12,155.09,154.99,70.1]
["bitfinex","SOLUSD",1729002618842,6.4507,155.02,154.95,0.1]
["bitfinex","SOLUSD",1729002619052,16.1235,155.06,154.93,0.1]
["bitfinex","SOLUSD",1729002619234,16.1235,155.06,154.94,0.2]
["bitfinex","SOLUSD",1729002619430,16.1264,155.03,154.91,70.1]
["bitfinex","SOLUSD",1729002619661,6.4533,154.96,154.93,0.1]
["bitfinex","SOLUSD",1729002619832,23.776884,155.02,154.9,15.8354]
["bitfinex","SOLUSD",1729002620035,9.68962611,155.01,154.85,70.1]
["bitfinex","SOLUSD",1729002620234,9.68962611,155.01,154.64,51.79179969]
["bitfinex","SOLUSD",1729002620235,6.4575,154.86,154.82,70.1]
["bitfinex","SOLUSD",1729002620436,0.1,154.99,154.78,16.1512]
["bitfinex","SOLUSD",1729002620437,0.1,154.96,154.79,0.1]
["bitfinex","SOLUSD",1729002620639,6.4608,154.78,154.73,0.1]
["bitfinex","SOLUSD",1729002620851,16.1449,154.85,154.73,0.1]
["bitfinex","SOLUSD",1729002621049,43.776884,154.84,154.69,76.1342]
["bitfinex","SOLUSD",1729002621260,6.4615,154.77,154.7,70.0]
["bitfinex","SOLUSD",1729002621469,43.776884,154.84,154.68,70.0]
["bitfinex","SOLUSD",1729002621470,6.4628,154.74,154.68,70.0]
["bitfinex","SOLUSD",1729002621636,6.4622,154.75,154.69,0.1]
["bitfinex","SOLUSD",1729002621968,0.1,154.86,154.69,0.1]
["bitfinex","SOLUSD",1729002621969,32.2864,154.87,154.75,70.1]
["bitfinex","SOLUSD",1729002622140,6.4584,154.84,154.78,0.1]
["bitfinex","SOLUSD",1729002622337,2.02798476,154.94,154.81,70.1]
["bitfinex","SOLUSD",1729002622537,6.4569,154.88,154.81,70.1]
["bitfinex","SOLUSD",1729002623063,32.2665,154.96,154.78,0.1]
["bitfinex","SOLUSD",1729002623366,16.1382,154.92,154.82,0.1]
["bitfinex","SOLUSD",1729002623537,6.455,154.92,154.86,70.1]
["bitfinex","SOLUSD",1729002623733,6.455,154.92,154.83,6.4585]
["bitfinex","SOLUSD",1729002623734,6.70154698,154.95,154.85,0.1]
["bitfinex","SOLUSD",1729002623950,6.4567,154.88,154.84,0.1]
["bitfinex","SOLUSD",1729002624148,6.4567,154.88,154.82,70.0]
["bitfinex","SOLUSD",1729002624355,38.93132744,154.96,154.8,70.1]
["bitfinex","SOLUSD",1729002624538,6.458,154.85,154.78,70.2]
["bitfinex","SOLUSD",1729002624843,38.93132744,154.96,154.82,0.1]
["bitfinex","SOLUSD",1729002625043,6.66382744,154.96,154.86,70.1]
["bitfinex","SOLUSD",1729002625249,25.57531725,154.98,154.88,70.1]
["bitfinex","SOLUSD",1729002625453,6.6663981,155.0,154.89,0.1]
["bitfinex","SOLUSD",1729002625659,13.1182981,155.0,154.93,0.1]
["bitfinex","SOLUSD",1729002625860,15.5558,155.09,154.93,0.1]
["bitfinex","SOLUSD",1729002626152,6.69028836,155.02,154.91,0.1]
["bitfinex","SOLUSD",1729002626355,6.4542,154.94,154.88,70.1]
["bitfinex","SOLUSD",1729002626667,6.4554,154.91,154.85,16.1438]
["bitfinex","SOLUSD",1729002626961,16.132,154.98,154.84,70.1]
["bitfinex","SOLUSD",1729002627160,6.67012207,155.02,154.91,70.1]
["bitfinex","SOLUSD",1729002627161,22.79752207,155.02,154.91,70.1]
["bitfinex","SOLUSD",1729002627353,6.4526,154.98,154.92,0.1]
["bitfinex","SOLUSD",1729002627557,16.1274,155.02,154.9,0.1]
["bitfinex","SOLUSD",1729002627753,16.1274,155.02,154.93,70.1]
["bitfinex","SOLUSD",1729002627951,6.4523,154.99,154.95,70.1]
["bitfinex","SOLUSD",1729002628155,32.2462,155.06,154.95,70.1]
["bitfinex","SOLUSD",1729002628455,16.1227,155.07,154.97,70.1]
["bitfinex","SOLUSD",1729002628668,16.1227,155.07,154.91,16.1379]
["bitfinex","SOLUSD",1729002628669,16.1253,155.04,154.93,0.1]
["bitfinex","SOLUSD",1729002628850,6.4531,154.97,154.92,70.2]
["bitfinex","SOLUSD",1729002629045,6.4533,154.96,154.91,0.1]
["bitfinex","SOLUSD",1729002629245,16.129,155.0,154.9,15.1804]
["bitfinex","SOLUSD",1729002629552,16.1356,154.94,154.86,70.0]
["bitfinex","SOLUSD",1729002629759,16.1356,154.94,154.83,70.0]
["bitfinex","SOLUSD",1729002630001,16.1356,154.94,154.81,85.1804]
["bitfinex","SOLUSD",1729002630002,6.4571,154.87,154.81,85.1804]
["bitfinex","SOLUSD",1729002630466,9.52660983,154.98,154.86,70.0]
["bitfinex","SOLUSD",1729002630767,32.2602,154.99,154.82,0.1]
["bitfinex","SOLUSD",1729002630768,6.4564,154.89,154.84,16.2455]
["bitfinex","SOLUSD",1729002630951,6.4556,154.91,154.86,70.1]
["bitfinex","SOLUSD",1729002631275,16.135,154.95,154.84,0.1]
["bitfinex","SOLUSD",1729002631480,6.456,154.9,154.87,70.0]
["bitfinex","SOLUSD",1729002631664,6.456,154.9,154.85,0.1]
["bitfinex","SOLUSD",1729002631665,6.456,154.9,154.85,70.1]
["bitfinex","SOLUSD",1729002631860,6.456,154.9,154.86,70.0]
["bitfinex","SOLUSD",1729002632170,16.135,154.95,154.81,15.1804]
["bitfinex","SOLUSD",1729002632171,16.1376,154.92,154.81,85.2804]
["bitfinex","SOLUSD",1729002632657,6.4561,154.9,154.85,70.1]
["bitfinex","SOLUSD",1729002632869,6.4552,154.92,154.89,70.0]
["bitfinex","SOLUSD",1729002633060,6.4552,154.92,154.86,0.1]
["bitfinex","SOLUSD",1729002633061,6.4552,154.92,154.87,70.0]
["bitfinex","SOLUSD",1729002633259,6.4558,154.9,154.85,70.0]
["bitfinex","SOLUSD",1729002633458,16.1339,154.96,154.83,70.0]
["bitfinex","SOLUSD",1729002633778,16.1339,154.96,154.81,31.4284]
["bitfinex","SOLUSD",1729002633779,32.27,154.95,154.81,70.0]
["bitfinex","SOLUSD",1729002633945,32.27,154.95,154.79,0.1]
["bitfinex","SOLUSD",1729002633946,6.4578,154.85,154.79,70.0]
["bitfinex","SOLUSD",1729002634555,32.27,154.95,154.83,70.0]
["bitfinex","SOLUSD",1729002634761,32.3602,154.99,154.88,70.0]
["bitfinex","SOLUSD",1729002634762,6.4544,154.94,154.88,70.0]
["bitfinex","SOLUSD",1729002634956,16.1289,155.01,154.92,70.0]
["bitfinex","SOLUSD",1729002635284,6.4528,154.97,154.92,70.0]
["bitfinex","SOLUSD",1729002635482,6.4518,155.0,154.94,70.0]
["bitfinex","SOLUSD",1729002635775,6.4518,155.0,154.82,19.39]
["bitfinex","SOLUSD",1729002635776,16.128,155.01,154.9,70.1]
["bitfinex","SOLUSD",1729002635978,6.66795712,155.08,154.97,70.1]
["bitfinex","SOLUSD",1729002636273,16.1205,155.09,154.99,70.1]
["bitfinex","SOLUSD",1729002636274,6.4503,155.04,154.99,70.1]
["bitfinex","SOLUSD",1729002636472,6.66339317,155.12,155.02,70.0]
["bitfinex","SOLUSD",1729002636785,6.66339317,155.12,154.98,0.1]
["bitfinex","SOLUSD",1729002636786,6.4518,155.0,154.96,70.0]
["bitfinex","SOLUSD",1729002637080,16.1241,155.05,154.96,70.0]
["bitfinex","SOLUSD",1729002637081,16.1241,155.05,154.96,70.1]
["bitfinex","SOLUSD",1729002637377,32.2366,155.11,154.9,76.4555]
["bitfinex","SOLUSD",1729002637378,6.453,154.97,154.9,76.4555]
["bitfinex","SOLUSD",1729002637677,6.453,154.97,154.93,70.0]
["bitfinex","SOLUSD",1729002637858,16.1271,155.02,154.93,70.0]
["bitfinex","SOLUSD",1729002638063,6.4529,154.97,154.93,70.0]
["bitfinex","SOLUSD",1729002638266,6.4516,155.0,154.95,70.0]
["bitfinex","SOLUSD",1729002638648,16.1236,155.06,154.95,70.0]
["bitfinex","SOLUSD",1729002638649,6.451,155.02,154.95,70.1]
["bitfinex","SOLUSD",1729002638851,16.1236,155.06,154.93,70.0]
["bitfinex","SOLUSD",1729002639088,16.1266,155.03,154.92,70.0]
["bitfinex","SOLUSD",1729002639270,16.1266,155.03,154.9,0.1]
["bitfinex","SOLUSD",1729002639271,16.1266,155.03,154.9,70.0]
["bitfinex","SOLUSD",1729002639465,6.4533,154.96,154.92,70.0]
["bitfinex","SOLUSD",1729002639776,16.1266,155.03,154.94,70.0]
["bitfinex","SOLUSD",1729002639958,6.4511,155.02,154.96,70.0]
["bitfinex","SOLUSD",1729002640160,16.1224,155.07,154.98,70.0]
["bitfinex","SOLUSD",1729002640365,16.1186,155.1,155.0,70.0]
["bitfinex","SOLUSD",1729002640567,16.1186,155.1,154.98,70.0]
["bitfinex","SOLUSD",1729002640774,6.4503,155.03,154.98,70.0]
["bitfinex","SOLUSD",1729002640977,6.452,155.0,154.96,70.0]
["bitfinex","SOLUSD",1729002641280,16.1246,155.05,154.94,70.0]
["bitfinex","SOLUSD",1729002641462,16.1246,155.05,154.94,76.4537]
["bitfinex","SOLUSD",1729002641463,6.4518,155.0,154.94,76.4537]
["bitfinex","SOLUSD",1729002641789,9.84433834,155.1,154.98,70.0]
["bitfinex","SOLUSD",1729002642085,16.1208,155.08,155.0,70.0]
["bitfinex","SOLUSD",1729002642380,6.4512,155.01,154.95,70.0]
["bitfinex","SOLUSD",1729002642687,6.4508,155.02,154.98,70.0]
["bitfinex","SOLUSD",1729002642855,6.4504,155.03,154.98,70.0]
["bitfinex","SOLUSD",1729002643281,16.1236,155.06,154.96,70.0]
["bitfinex","SOLUSD",1729002643487,16.1266,155.03,154.94,70.0]
["bitfinex","SOLUSD",1729002643673,6.4539,154.95,154.91,70.0]
["bitfinex","SOLUSD",1729002643985,6.4533,154.96,154.93,70.0]
["bitfinex","SOLUSD",1729002644189,32.3366,155.11,154.96,70.0]
["bitfinex","SOLUSD",1729002644369,16.1208,155.08,154.98,70.0]
["bitfinex","SOLUSD",1729002644690,16.1208,155.08,154.96,0.1]
["bitfinex","SOLUSD",1729002644691,22.78049317,155.12,155.02,76.4507]
["bitfinex","SOLUSD",1729002644867,22.78049317,155.12,155.02,70.0]
["bitfinex","SOLUSD",1729002645071,6.4494,155.06,155.02,70.0]
["bitfinex","SOLUSD",1729002645459,16.1171,155.12,155.02,76.4504]
["bitfinex","SOLUSD",1729002645979,6.4491,155.06,155.02,70.0]
["bitfinex","SOLUSD",1729002646280,16.1171,155.12,155.02,70.0]
["bitfinex","SOLUSD",1729002646488,6.4487,155.07,155.02,70.0]
["bitfinex","SOLUSD",1729002646674,6.4493,155.06,155.02,70.0]
["bitfinex","SOLUSD",1729002646860,16.1171,155.12,155.04,70.0]
["bitfinex","SOLUSD",1729002647207,6.4525,154.98,154.95,70.0]
["bitfinex","SOLUSD",1729002647487,6.4536,154.96,154.93,70.0]
["bitfinex","SOLUSD",1729002647682,16.1288,155.01,154.93,70.0]
["bitfinex","SOLUSD",1729002647875,6.455,154.92,154.89,70.0]
["bitfinex","SOLUSD",1729002648072,6.456,154.9,154.86,70.0]
["bitfinex","SOLUSD",1729002648392,6.0321,155.01,154.84,70.0]
["bitfinex","SOLUSD",1729002648393,6.4572,154.87,154.84,70.0]
["bitfinex","SOLUSD",1729002648692,6.4572,154.87,154.82,0.1]
["bitfinex","SOLUSD",1729002648693,6.4572,154.87,154.82,70.0]
["bitfinex","SOLUSD",1729002648871,16.1376,154.92,154.82,70.0]
["bitfinex","SOLUSD",1729002649078,16.1376,154.92,154.8,86.149]
["bitfinex","SOLUSD",1729002649270,6.4591,154.82,154.78,98.3998]
["bitfinex","SOLUSD",1729002649467,6.4591,154.82,154.78,6.456]
["bitfinex","SOLUSD",1729002650085,6.4591,154.82,154.76,92.6147]
["bitfinex","SOLUSD",1729002650271,6.4595,154.81,154.76,86.1532]
["bitfinex","SOLUSD",1729002650583,16.1443,154.86,154.77,70.0]
["bitfinex","SOLUSD",1729002651395,6.4608,154.78,154.74,70.0]
["bitfinex","SOLUSD",1729002652286,6.4618,154.76,154.7,70.0]
["bitfinex","SOLUSD",1729002652668,20.0,154.85,154.75,70.0]
["bitfinex","SOLUSD",1729002652868,20.0,154.85,154.71,92.7224]
["bitfinex","SOLUSD",1729002653084,16.1461,154.84,154.74,70.0]
["bitfinex","SOLUSD",1729002653298,6.4613,154.77,154.73,70.0]
["bitfinex","SOLUSD",1729002653500,16.1461,154.84,154.72,70.0]
["bitfinex","SOLUSD",1729002653808,16.1511,154.79,154.7,70.0]
["bitfinex","SOLUSD",1729002653968,16.1511,154.79,154.67,16.1627]
["bitfinex","SOLUSD",1729002654166,6.4619,154.76,154.69,70.0]
["bitfinex","SOLUSD",1729002654412,6.462,154.75,154.69,76.4644]
["bitfinex","SOLUSD",1729002654691,6.462,154.75,154.67,16.1627]
["bitfinex","SOLUSD",1729002654692,16.1474,154.83,154.74,70.0]
["bitfinex","SOLUSD",1729002655188,6.4603,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1729002655386,6.4612,154.77,154.72,70.0]
["bitfinex","SOLUSD",1729002655686,6.0321,154.87,154.78,6.4607]
["bitfinex","SOLUSD",1729002655889,48.4178,154.91,154.79,70.0]
["bitfinex","SOLUSD",1729002656189,6.65732334,154.89,154.83,70.0]
["bitfinex","SOLUSD",1729002656391,6.0321,154.94,154.83,70.0]
["bitfinex","SOLUSD",1729002656571,6.0321,154.94,154.88,76.4565]
["bitfinex","SOLUSD",1729002656572,6.67164516,154.93,154.88,76.4565]
["bitfinex","SOLUSD",1729002656891,6.4552,154.92,154.86,70.0]
["bitfinex","SOLUSD",1729002657093,6.69743211,154.97,154.88,86.1413]
["bitfinex","SOLUSD",1729002657589,6.4538,154.95,154.88,92.5975]
["bitfinex","SOLUSD",1729002657771,6.4545,154.93,154.88,86.1413]
["bitfinex","SOLUSD",1729002658092,6.4535,154.96,154.89,70.0]
["bitfinex","SOLUSD",1729002658267,6.0321,155.01,154.92,6.4546]
["bitfinex","SOLUSD",1729002658461,6.0321,155.01,154.88,76.4562]
["bitfinex","SOLUSD",1729002658784,6.0321,155.01,154.88,70.0]
["bitfinex","SOLUSD",1729002658965,6.4549,154.93,154.88,70.0]
["bitfinex","SOLUSD",1729002659771,20.0,154.99,154.82,16.1469]
["bitfinex","SOLUSD",1729002659973,6.4563,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1729002660186,16.1365,154.93,154.82,16.1469]
["bitfinex","SOLUSD",1729002660385,6.4575,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1729002660590,6.4557,154.9,154.84,70.0]
["bitfinex","SOLUSD",1729002660775,20.0,154.95,154.8,70.0]
["bitfinex","SOLUSD",1729002661107,6.4578,154.85,154.81,70.0]
["bitfinex","SOLUSD",1729002661276,6.4578,154.85,154.79,76.4603]
["bitfinex","SOLUSD",1729002661482,6.4578,154.85,154.77,15.5262]
["bitfinex","SOLUSD",1729002661483,43.776884,154.91,154.75,70.0]
["bitfinex","SOLUSD",1729002661672,43.976884,154.91,154.73,70.0]
["bitfinex","SOLUSD",1729002661869,6.4608,154.78,154.73,76.4626]
["bitfinex","SOLUSD",1729002662074,6.4612,154.77,154.73,70.0]
["bitfinex","SOLUSD",1729002662393,6.0321,154.88,154.71,70.0]
["bitfinex","SOLUSD",1729002662394,6.4624,154.75,154.71,70.0]
["bitfinex","SOLUSD",1729002662588,6.4629,154.73,154.69,70.0]
["bitfinex","SOLUSD",1729002662802,16.1525,154.78,154.66,16.1634]
["bitfinex","SOLUSD",1729002662975,16.1525,154.78,154.69,70.0]
["bitfinex","SOLUSD",1729002663171,32.395,154.83,154.64,6.4663]
["bitfinex","SOLUSD",1729002663172,6.4645,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1729002663383,6.4662,154.65,154.59,70.0]
["bitfinex","SOLUSD",1729002664003,36.1546,154.76,154.65,6.466]
["bitfinex","SOLUSD",1729002664173,16.1501,154.8,154.69,6.4641]
["bitfinex","SOLUSD",1729002664372,16.1501,154.8,154.7,76.464]
["bitfinex","SOLUSD",1729002664373,6.462,154.76,154.7,76.464]
["bitfinex","SOLUSD",1729002664569,20.0,154.82,154.7,70.0]
["bitfinex","SOLUSD",1729002664874,16.1494,154.81,154.66,70.0]
["bitfinex","SOLUSD",1729002665078,0.1,154.8,154.66,0.4252672]
["bitfinex","SOLUSD",1729002665393,32.2986,154.81,154.66,0.4252672]
["bitfinex","SOLUSD",1729002665394,6.4649,154.68,154.66,0.4252672]
["bitfinex","SOLUSD",1729002665968,6.4649,154.68,154.56,0.6737848]
["bitfinex","SOLUSD",1729002665969,16.1587,154.72,154.56,70.6737848]
["bitfinex","SOLUSD",1729002666192,6.0321,154.74,154.56,70.6737848]
["bitfinex","SOLUSD",1729002666193,16.1627,154.68,154.56,0.6737848]
["bitfinex","SOLUSD",1729002666401,6.4675,154.62,154.56,0.6737848]
["bitfinex","SOLUSD",1729002666691,43.776884,154.67,154.56,0.6737848]
["bitfinex","SOLUSD",1729002666891,23.776884,154.67,154.56,0.6737848]
["bitfinex","SOLUSD",1729002667097,16.1583,154.72,154.57,86.1731]
["bitfinex","SOLUSD",1729002667304,56.096584,154.71,154.57,86.1731]
["bitfinex","SOLUSD",1729002667614,6.0321,154.74,154.63,70.0]
["bitfinex","SOLUSD",1729002667903,16.1539,154.77,154.64,6.4663]
["bitfinex","SOLUSD",1729002667904,6.4633,154.72,154.64,6.4663]
["bitfinex","SOLUSD",1729002668080,6.4637,154.71,154.64,6.4664]
["bitfinex","SOLUSD",1729002668281,16.1539,154.77,154.63,86.1666]
["bitfinex","SOLUSD",1729002668489,6.4637,154.71,154.63,92.6335]
["bitfinex","SOLUSD",1729002668700,6.4641,154.7,154.63,86.1666]
["bitfinex","SOLUSD",1729002669001,0.1,154.76,154.61,6.4675]
["bitfinex","SOLUSD",1729002669205,6.4662,154.66,154.58,16.1719]
["bitfinex","SOLUSD",1729002669401,0.1,154.74,154.58,22.641]
["bitfinex","SOLUSD",1729002669611,20.0,154.7,154.58,16.1719]
["bitfinex","SOLUSD",1729002669906,20.0,154.7,154.63,6.4668]
["bitfinex","SOLUSD",1729002669907,6.4644,154.7,154.63,6.4668]
["bitfinex","SOLUSD",1729002670075,6.4649,154.68,154.61,22.6374]
["bitfinex","SOLUSD",1729002670282,6.4654,154.67,154.61,16.1696]
["bitfinex","SOLUSD",1729002670590,6.4664,154.65,154.58,6.469]
["bitfinex","SOLUSD",1729002670897,6.467,154.63,154.57,16.1731]
["bitfinex","SOLUSD",1729002671099,16.1618,154.69,154.56,0.6737848]
["bitfinex","SOLUSD",1729002671100,6.4676,154.62,154.56,0.6737848]
["bitfinex","SOLUSD",1729002671303,6.4683,154.6,154.56,0.6737848]
["bitfinex","SOLUSD",1729002671472,16.1647,154.66,154.56,0.6737848]
["bitfinex","SOLUSD",1729002671473,6.4679,154.61,154.56,0.6737848]
["bitfinex","SOLUSD",1729002671676,20.0,154.61,154.49,16.1814]
["bitfinex","SOLUSD",1729002671981,16.1742,154.57,154.45,22.6601]
["bitfinex","SOLUSD",1729002672171,20.0,154.59,154.45,86.1856]
["bitfinex","SOLUSD",1729002672371,23.776884,154.58,154.48,6.473]
["bitfinex","SOLUSD",1729002672893,6.4705,154.55,154.49,6.4727]
["bitfinex","SOLUSD",1729002673092,6.4705,154.55,154.43,0.1]
["bitfinex","SOLUSD",1729002673093,6.468,154.61,154.52,70.0]
["bitfinex","SOLUSD",1729002673390,52.1046544,154.8,154.52,70.0]
["bitfinex","SOLUSD",1729002673391,16.158,154.73,154.59,70.0]
["bitfinex","SOLUSD",1729002673591,6.5391,154.74,154.61,70.0]
["bitfinex","SOLUSD",1729002673814,6.5391,154.74,154.66,6.4655]
["bitfinex","SOLUSD",1729002673815,6.4635,154.72,154.66,6.4655]
["bitfinex","SOLUSD",1729002673973,16.51787938,154.78,154.66,16.1638]
["bitfinex","SOLUSD",1729002673974,6.64825341,154.78,154.66,16.1638]
["bitfinex","SOLUSD",1729002674317,6.64825341,154.78,154.53,43.9931035]
["bitfinex","SOLUSD",1729002674318,6.64825341,154.78,154.7,70.0]
["bitfinex","SOLUSD",1729002674604,6.4612,154.77,154.7,6.4638]
["bitfinex","SOLUSD",1729002674775,6.5391,154.81,154.68,16.1617]
["bitfinex","SOLUSD",1729002674776,6.5391,154.81,154.71,6.4636]
["bitfinex","SOLUSD",1729002674977,6.65277199,154.84,154.71,16.1585]
["bitfinex","SOLUSD",1729002675194,6.65277199,154.84,154.71,22.622]
["bitfinex","SOLUSD",1729002675195,6.4608,154.78,154.71,22.622]
["bitfinex","SOLUSD",1729002675401,6.4608,154.78,154.71,16.1585]
["bitfinex","SOLUSD",1729002675592,6.4641,154.7,154.62,6.467]
["bitfinex","SOLUSD",1729002675798,0.1,154.77,154.61,70.0]
["bitfinex","SOLUSD",1729002675985,6.4631,154.73,154.65,6.4661]
["bitfinex","SOLUSD",1729002676177,0.1,154.81,154.66,70.0]
["bitfinex","SOLUSD",1729002676492,16.1551,154.75,154.55,70.0]
["bitfinex","SOLUSD",1729002676673,0.1,154.73,154.55,70.0]
["bitfinex","SOLUSD",1729002676877,6.4658,154.66,154.59,22.6396]
["bitfinex","SOLUSD",1729002677074,6.4649,154.69,154.62,6.4671]
["bitfinex","SOLUSD",1729002677302,23.776884,154.75,154.6,70.0]
["bitfinex","SOLUSD",1729002677477,6.4639,154.71,154.64,6.4666]
["bitfinex","SOLUSD",1729002677978,20.1,154.7,154.58,16.1723]
["bitfinex","SOLUSD",1729002678178,23.776884,154.69,154.58,16.1723]
["bitfinex","SOLUSD",1729002678697,0.1,154.77,154.61,86.169]
["bitfinex","SOLUSD",1729002678904,20.0,154.74,154.61,86.169]
["bitfinex","SOLUSD",1729002679105,55.0516,154.78,154.61,70.0]
["bitfinex","SOLUSD",1729002679410,6.5391,154.78,154.68,70.0]
["bitfinex","SOLUSD",1729002679708,6.65277199,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1729002680038,16.1081,154.93,154.69,1.29237767]
["bitfinex","SOLUSD",1729002680039,6.4545,154.93,154.87,6.4567]
["bitfinex","SOLUSD",1729002680315,6.4542,154.94,154.87,6.4568]
["bitfinex","SOLUSD",1729002680603,0.6737848,154.98,154.88,70.0]
["bitfinex","SOLUSD",1729002680807,6.4529,154.97,154.91,16.1378]
["bitfinex","SOLUSD",1729002681015,0.7737848,154.98,154.8,70.0]
["bitfinex","SOLUSD",1729002681177,0.6737848,154.98,154.82,70.0]
["bitfinex","SOLUSD",1729002681386,0.6737848,154.98,154.87,70.0]
["bitfinex","SOLUSD",1729002681573,0.6737848,154.98,154.96,6.4529]
["bitfinex","SOLUSD",1729002681782,0.6737848,154.98,154.91,16.1381]
["bitfinex","SOLUSD",1729002682274,0.6737848,154.98,154.89,70.0]
["bitfinex","SOLUSD",1729002682475,0.6737848,154.98,154.91,6.4551]
["bitfinex","SOLUSD",1729002682697,0.6737848,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729002682931,0.6737848,154.98,154.91,70.0]
["bitfinex","SOLUSD",1729002682932,0.6737848,154.98,154.91,6.455]
["bitfinex","SOLUSD",1729002683077,7.1263848,154.98,154.91,6.455]
["bitfinex","SOLUSD",1729002683477,0.6737848,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1729002683701,0.6737848,154.98,154.88,16.1408]
["bitfinex","SOLUSD",1729002683915,0.6737848,154.98,154.83,70.0]
["bitfinex","SOLUSD",1729002684084,6.4554,154.91,154.82,6.459]
["bitfinex","SOLUSD",1729002684286,0.6737848,154.98,154.84,70.0]
["bitfinex","SOLUSD",1729002684488,6.4551,154.92,154.84,70.0]
["bitfinex","SOLUSD",1729002684710,6.4544,154.94,154.86,6.4573]
["bitfinex","SOLUSD",1729002684888,6.4544,154.94,154.85,6.4577]
["bitfinex","SOLUSD",1729002685216,6.4546,154.93,154.85,6.4577]
["bitfinex","SOLUSD",1729002685394,6.4535,154.96,154.87,6.4568]
["bitfinex","SOLUSD",1729002685799,6.4537,154.95,154.87,6.4568]
["bitfinex","SOLUSD",1729002685996,6.4531,154.97,154.89,6.456]
["bitfinex","SOLUSD",1729002686213,0.6737848,154.98,154.92,70.0]
["bitfinex","SOLUSD",1729002686513,0.6737848,154.98,154.89,86.1398]
["bitfinex","SOLUSD",1729002686710,6.4529,154.97,154.89,92.5958]
["bitfinex","SOLUSD",1729002687012,0.6737848,154.98,154.89,86.1398]
["bitfinex","SOLUSD",1729002687389,6.4541,154.94,154.86,76.457]
["bitfinex","SOLUSD",1729002687589,0.6737848,154.98,154.85,16.1445]
["bitfinex","SOLUSD",1729002687799,6.4554,154.91,154.84,70.0]
["bitfinex","SOLUSD",1729002688126,6.4538,154.95,154.86,76.457]
["bitfinex","SOLUSD",1729002688318,6.4532,154.97,154.88,70.0]
["bitfinex","SOLUSD",1729002688524,6.4532,154.96,154.88,76.4562]
["bitfinex","SOLUSD",1729002688827,6.4549,154.92,154.85,76.4575]
["bitfinex","SOLUSD",1729002689027,6.4546,154.93,154.85,70.0]
["bitfinex","SOLUSD",1729002689236,6.453,154.97,154.87,70.0]
["bitfinex","SOLUSD",1729002689415,0.6737848,154.98,154.87,70.0]
["bitfinex","SOLUSD",1729002690607,0.6737848,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1729002690813,6.4542,154.94,154.87,70.0]
["bitfinex","SOLUSD",1729002691017,6.4548,154.93,154.86,6.4571]
["bitfinex","SOLUSD",1729002691226,0.6737848,154.98,154.88,70.0]
["bitfinex","SOLUSD",1729002691442,0.6737848,154.98,154.9,70.0]
["bitfinex","SOLUSD",1729002691443,9.5785901,154.97,154.9,70.0]
["bitfinex","SOLUSD",1729002691642,0.6737848,154.98,154.84,70.0]
["bitfinex","SOLUSD",1729002691821,0.6737848,154.98,154.83,70.0]
["bitfinex","SOLUSD",1729002692011,0.6737848,154.98,154.87,70.0]
["bitfinex","SOLUSD",1729002692429,0.6737848,154.98,154.81,32.396]
["bitfinex","SOLUSD",1729002692430,6.455,154.92,154.86,16.1426]
["bitfinex","SOLUSD",1729002692672,6.4548,154.93,154.86,16.1426]
["bitfinex","SOLUSD",1729002692931,0.6737848,154.98,154.86,16.1426]
["bitfinex","SOLUSD",1729002693131,23.776884,154.97,154.86,16.1426]
["bitfinex","SOLUSD",1729002693307,6.4549,154.92,154.86,16.1426]
["bitfinex","SOLUSD",1729002693510,6.4549,154.92,154.86,22.6]
["bitfinex","SOLUSD",1729002693916,6.4549,154.92,154.86,16.1426]
["bitfinex","SOLUSD",1729002694249,6.4542,154.94,154.87,6.4568]
["bitfinex","SOLUSD",1729002694548,0.6737848,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1729002694549,7.1264848,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1729002694747,0.6737848,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729002694955,0.6737848,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1729002695252,0.6737848,154.98,154.97,76.4528]
["bitfinex","SOLUSD",1729002695442,7.65633717,155.13,155.03,6.4503]
["bitfinex","SOLUSD",1729002695443,6.5391,155.13,155.03,6.4503]
["bitfinex","SOLUSD",1729002695612,16.1142,155.15,155.01,70.0]
["bitfinex","SOLUSD",1729002695815,16.1096,155.19,155.07,70.0]
["bitfinex","SOLUSD",1729002696044,16.1096,155.19,155.06,70.0]
["bitfinex","SOLUSD",1729002696227,6.4449,155.17,155.1,6.4474]
["bitfinex","SOLUSD",1729002696424,7.1195848,155.14,155.08,6.4481]
["bitfinex","SOLUSD",1729002696642,0.6737848,155.14,155.06,16.1226]
["bitfinex","SOLUSD",1729002696828,6.4462,155.13,155.07,6.4484]
["bitfinex","SOLUSD",1729002697120,6.4475,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1729002697419,0.6737848,155.14,155.07,70.0]
["bitfinex","SOLUSD",1729002697600,0.6737848,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729002698191,0.6737848,155.14,155.11,86.1174]
["bitfinex","SOLUSD",1729002698426,0.6737848,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1729002698605,0.6737848,155.14,155.11,16.1174]
["bitfinex","SOLUSD",1729002699001,0.6737848,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729002699216,0.6737848,155.14,155.1,6.4472]
["bitfinex","SOLUSD",1729002699404,0.6737848,155.14,155.13,70.0]
["bitfinex","SOLUSD",1729002699608,0.6737848,155.14,155.13,76.4462]
["bitfinex","SOLUSD",1729002700316,0.6737848,155.14,155.13,77.73481787]
["bitfinex","SOLUSD",1729002700519,16.0986,155.3,155.17,76.4442]
["bitfinex","SOLUSD",1729002700716,6.4416,155.25,155.19,6.4437]
["bitfinex","SOLUSD",1729002700911,0.6737848,155.31,155.21,70.0]
["bitfinex","SOLUSD",1729002701112,6.4399,155.28,155.22,6.4424]
["bitfinex","SOLUSD",1729002701302,6.4399,155.28,155.22,16.1059]
["bitfinex","SOLUSD",1729002701503,6.4395,155.3,155.23,70.0]
["bitfinex","SOLUSD",1729002701714,0.6737848,155.31,155.18,0.1]
["bitfinex","SOLUSD",1729002701715,0.6737848,155.31,155.19,70.0]
["bitfinex","SOLUSD",1729002701918,6.442,155.23,155.18,16.1094]
["bitfinex","SOLUSD",1729002702303,32.1926,155.32,155.15,76.4452]
["bitfinex","SOLUSD",1729002702304,6.4429,155.21,155.15,76.4452]
["bitfinex","SOLUSD",1729002702495,0.270623,155.24,155.15,76.4452]
["bitfinex","SOLUSD",1729002702709,6.443,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1729002702929,6.4449,155.16,155.1,16.1178]
["bitfinex","SOLUSD",1729002703101,6.4452,155.16,155.11,70.0]
["bitfinex","SOLUSD",1729002703300,6.4454,155.15,155.09,76.4478]
["bitfinex","SOLUSD",1729002703495,6.4441,155.18,155.11,70.0]
["bitfinex","SOLUSD",1729002703726,6.4435,155.2,155.13,70.0]
["bitfinex","SOLUSD",1729002703902,16.1078,155.21,155.09,70.0]
["bitfinex","SOLUSD",1729002704218,6.4459,155.14,155.09,70.0]
["bitfinex","SOLUSD",1729002704504,6.4449,155.16,155.09,76.4478]
["bitfinex","SOLUSD",1729002704925,6.4454,155.15,155.09,76.4478]
["bitfinex","SOLUSD",1729002705499,6.445,155.16,155.09,76.4478]
["bitfinex","SOLUSD",1729002705697,6.4449,155.16,155.1,16.1183]
["bitfinex","SOLUSD",1729002705925,23.776884,155.22,155.1,16.1183]
["bitfinex","SOLUSD",1729002706221,0.1,155.21,155.06,16.1221]
["bitfinex","SOLUSD",1729002706529,6.447,155.12,155.06,6.449]
["bitfinex","SOLUSD",1729002706820,16.1087,155.2,155.07,70.0]
["bitfinex","SOLUSD",1729002707024,16.1147,155.14,155.03,70.0]
["bitfinex","SOLUSD",1729002707228,16.1147,155.14,155.01,16.1275]
["bitfinex","SOLUSD",1729002707229,6.4483,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1729002707724,38.9428,155.19,155.01,70.0]
["bitfinex","SOLUSD",1729002707725,6.4496,155.05,155.01,70.0]
["bitfinex","SOLUSD",1729002707903,16.1178,155.11,155.01,70.0]
["bitfinex","SOLUSD",1729002708110,0.1,155.15,154.97,86.1312]
["bitfinex","SOLUSD",1729002708111,6.4508,155.02,154.97,86.1312]
["bitfinex","SOLUSD",1729002708429,23.776884,155.14,155.02,70.0]
["bitfinex","SOLUSD",1729002708805,32.2288,155.15,155.02,70.0]
["bitfinex","SOLUSD",1729002709005,32.2288,155.15,155.04,70.0]
["bitfinex","SOLUSD",1729002709306,16.116,155.13,155.01,86.127]
["bitfinex","SOLUSD",1729002709515,6.4487,155.07,155.01,86.127]
["bitfinex","SOLUSD",1729002709734,6.4481,155.09,155.03,6.4499]
["bitfinex","SOLUSD",1729002710128,6.4473,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1729002710307,6.4473,155.11,155.04,70.0]
["bitfinex","SOLUSD",1729002710308,6.4464,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1729002710628,6.4462,155.13,155.07,16.1217]
["bitfinex","SOLUSD",1729002710803,6.4474,155.11,155.05,6.4492]
["bitfinex","SOLUSD",1729002711000,16.1153,155.14,155.0,70.0]
["bitfinex","SOLUSD",1729002711434,16.1182,155.11,155.0,76.4516]
["bitfinex","SOLUSD",1729002711800,0.1,155.15,155.02,86.1268]
["bitfinex","SOLUSD",1729002711801,16.1143,155.15,155.02,86.1268]
["bitfinex","SOLUSD",1729002712240,16.1169,155.12,155.0,70.0]
["bitfinex","SOLUSD",1729002712534,16.1169,155.12,155.02,76.4507]
["bitfinex","SOLUSD",1729002712719,6.4483,155.08,155.02,76.4507]
["bitfinex","SOLUSD",1729002712931,16.1169,155.12,155.02,70.0]
["bitfinex","SOLUSD",1729002713132,16.1132,155.16,155.05,6.4494]
["bitfinex","SOLUSD",1729002713307,6.4463,155.13,155.07,6.4483]
["bitfinex","SOLUSD",1729002713504,6.4463,155.13,155.07,16.1216]
["bitfinex","SOLUSD",1729002713912,6.4457,155.14,155.08,76.4478]
["bitfinex","SOLUSD",1729002714129,6.4464,155.13,155.07,16.1216]
["bitfinex","SOLUSD",1729002714433,16.1121,155.17,155.04,70.0]
["bitfinex","SOLUSD",1729002714627,6.4475,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1729002715061,6.4482,155.09,155.03,22.5752]
["bitfinex","SOLUSD",1729002715215,6.4474,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729002715415,6.4466,155.13,155.06,92.5708]
["bitfinex","SOLUSD",1729002715630,6.4467,155.12,155.06,92.5708]
["bitfinex","SOLUSD",1729002715833,6.447,155.11,155.06,92.5708]
["bitfinex","SOLUSD",1729002716211,6.4457,155.15,155.09,6.4478]
["bitfinex","SOLUSD",1729002716419,6.4441,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1729002716614,16.1071,155.22,155.11,22.5645]
["bitfinex","SOLUSD",1729002716923,6.4451,155.16,155.11,22.5645]
["bitfinex","SOLUSD",1729002717115,6.4448,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1729002717320,16.1071,155.22,155.14,6.4456]
["bitfinex","SOLUSD",1729002717510,0.270623,155.24,155.12,70.0]
["bitfinex","SOLUSD",1729002717710,0.270623,155.24,155.14,16.1141]
["bitfinex","SOLUSD",1729002717918,6.4442,155.18,155.14,16.1141]
["bitfinex","SOLUSD",1729002718212,6.4437,155.19,155.14,22.5598]
["bitfinex","SOLUSD",1729002718416,6.4445,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1729002718637,16.1062,155.22,155.13,6.4461]
["bitfinex","SOLUSD",1729002718638,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729002718837,16.1062,155.22,155.11,6.4466]
["bitfinex","SOLUSD",1729002719039,6.4451,155.16,155.12,70.0]
["bitfinex","SOLUSD",1729002719226,0.270623,155.24,155.13,6.4461]
["bitfinex","SOLUSD",1729002719419,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729002719619,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729002719820,0.270623,155.24,155.13,70.0]
["bitfinex","SOLUSD",1729002720027,6.4439,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729002720215,0.270623,155.24,155.12,16.1156]
["bitfinex","SOLUSD",1729002720420,0.270623,155.24,155.12,70.0]
["bitfinex","SOLUSD",1729002720620,6.4445,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1729002720827,16.1069,155.22,155.11,16.1169]
["bitfinex","SOLUSD",1729002721038,15.99588,155.22,155.11,16.1169]
["bitfinex","SOLUSD",1729002721397,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729002721682,6.4446,155.17,155.1,70.0]
["bitfinex","SOLUSD",1729002721683,23.776884,155.19,155.06,70.0]
["bitfinex","SOLUSD",1729002721849,20.1,155.18,155.04,70.0]
["bitfinex","SOLUSD",1729002722043,6.4478,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1729002722243,6.4479,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1729002722449,6.4494,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729002722761,23.776884,155.17,155.09,16.1188]
["bitfinex","SOLUSD",1729002722762,6.66415648,155.17,155.09,16.1188]
["bitfinex","SOLUSD",1729002722966,16.1085,155.2,155.09,16.1188]
["bitfinex","SOLUSD",1729002723179,13.10369768,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729002723351,13.10369768,155.2,155.08,32.34]
["bitfinex","SOLUSD",1729002723352,6.66009768,155.2,155.17,16.1107]
["bitfinex","SOLUSD",1729002723554,0.270623,155.24,155.17,16.1107]
["bitfinex","SOLUSD",1729002723555,0.270623,155.24,155.19,6.4437]
["bitfinex","SOLUSD",1729002723859,0.270623,155.24,155.23,76.442]
["bitfinex","SOLUSD",1729002724578,16.0894,155.39,155.3,6.4391]
["bitfinex","SOLUSD",1729002724579,6.4366,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1729002724783,6.4392,155.3,155.24,6.4413]
["bitfinex","SOLUSD",1729002724950,16.0921,155.36,155.16,32.3232]
["bitfinex","SOLUSD",1729002724951,0.2,155.36,155.21,6.4428]
["bitfinex","SOLUSD",1729002725278,6.4433,155.2,155.15,70.0]
["bitfinex","SOLUSD",1729002725471,0.1,155.27,155.12,16.1158]
["bitfinex","SOLUSD",1729002725672,6.4445,155.17,155.12,16.1158]
["bitfinex","SOLUSD",1729002725961,6.445,155.16,155.09,70.0]
["bitfinex","SOLUSD",1729002726280,6.4432,155.21,155.14,6.4457]
["bitfinex","SOLUSD",1729002726482,23.776884,155.27,155.15,70.0]
["bitfinex","SOLUSD",1729002726767,13.0625,155.28,155.2,70.0]
["bitfinex","SOLUSD",1729002726979,6.6222,155.35,155.2,70.0]
["bitfinex","SOLUSD",1729002727144,6.4408,155.26,155.2,92.5511]
["bitfinex","SOLUSD",1729002727348,32.1896,155.33,155.18,70.0]
["bitfinex","SOLUSD",1729002727578,32.3896,155.33,155.16,70.0]
["bitfinex","SOLUSD",1729002727749,6.4424,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1729002727948,32.1896,155.33,155.18,86.1098]
["bitfinex","SOLUSD",1729002728159,6.66574281,155.34,155.23,70.0]
["bitfinex","SOLUSD",1729002728376,6.4385,155.32,155.25,76.441]
["bitfinex","SOLUSD",1729002728563,6.4385,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1729002729063,6.4372,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1729002729259,16.0878,155.4,155.27,16.1007]
["bitfinex","SOLUSD",1729002729460,6.4384,155.32,155.27,16.1007]
["bitfinex","SOLUSD",1729002729665,6.4384,155.32,155.24,70.0]
["bitfinex","SOLUSD",1729002729853,16.0938,155.34,155.2,70.0]
["bitfinex","SOLUSD",1729002730172,16.0938,155.34,155.17,76.4442]
["bitfinex","SOLUSD",1729002730173,6.4423,155.23,155.17,76.4442]
["bitfinex","SOLUSD",1729002730359,16.1001,155.28,155.16,70.0]
["bitfinex","SOLUSD",1729002730552,16.1001,155.28,155.15,86.113]
["bitfinex","SOLUSD",1729002730771,6.4433,155.2,155.15,16.113]
["bitfinex","SOLUSD",1729002731069,16.1032,155.25,155.15,70.0]
["bitfinex","SOLUSD",1729002731269,6.4428,155.22,155.16,70.0]
["bitfinex","SOLUSD",1729002731469,6.4393,155.3,155.23,6.442]
["bitfinex","SOLUSD",1729002731768,16.0912,155.37,155.26,70.0]
["bitfinex","SOLUSD",1729002731972,16.0912,155.37,155.24,70.0]
["bitfinex","SOLUSD",1729002732156,6.4403,155.28,155.22,76.4424]
["bitfinex","SOLUSD",1729002732471,0.2,155.35,155.18,70.0]
["bitfinex","SOLUSD",1729002732684,0.1,155.31,155.14,70.0]
["bitfinex","SOLUSD",1729002732977,0.1,155.31,155.04,6.8205344]
["bitfinex","SOLUSD",1729002732978,43.976884,155.27,155.11,70.0]
["bitfinex","SOLUSD",1729002733181,16.1087,155.2,155.09,70.0]
["bitfinex","SOLUSD",1729002733481,32.2116,155.23,155.0,70.0]
["bitfinex","SOLUSD",1729002733482,0.1,155.19,155.0,70.0]
["bitfinex","SOLUSD",1729002733663,43.776884,155.22,155.06,70.0]
["bitfinex","SOLUSD",1729002733664,6.4467,155.12,155.06,70.0]
["bitfinex","SOLUSD",1729002733978,30.097084,155.14,155.01,70.0]
["bitfinex","SOLUSD",1729002734150,23.776884,155.13,155.01,70.0]
["bitfinex","SOLUSD",1729002734357,16.1169,155.12,155.01,70.0]
["bitfinex","SOLUSD",1729002734567,6.4482,155.09,155.02,6.4506]
["bitfinex","SOLUSD",1729002734765,6.4473,155.11,155.04,76.4496]
["bitfinex","SOLUSD",1729002734972,6.4468,155.12,155.05,6.4492]
["bitfinex","SOLUSD",1729002735376,16.1082,155.2,155.07,70.0]
["bitfinex","SOLUSD",1729002735694,16.1082,155.2,155.02,0.1]
["bitfinex","SOLUSD",1729002735695,6.4483,155.08,155.03,70.0]
["bitfinex","SOLUSD",1729002735983,6.4487,155.07,155.01,70.0]
["bitfinex","SOLUSD",1729002736161,0.1,155.17,155.01,70.0]
["bitfinex","SOLUSD",1729002736355,0.1,155.15,155.0,16.1281]
["bitfinex","SOLUSD",1729002736559,0.1,155.15,154.95,53.6775]
["bitfinex","SOLUSD",1729002736560,6.4473,155.11,155.04,76.4496]
["bitfinex","SOLUSD",1729002736868,6.4479,155.09,155.03,16.1255]
["bitfinex","SOLUSD",1729002737073,0.1,155.15,155.0,70.0]
["bitfinex","SOLUSD",1729002737387,0.1,155.12,154.97,70.0]
["bitfinex","SOLUSD",1729002737598,23.776884,155.12,154.99,70.0]
["bitfinex","SOLUSD",1729002737753,6.4495,155.05,154.99,76.4516]
["bitfinex","SOLUSD",1729002737952,6.4499,155.04,154.98,22.583]
["bitfinex","SOLUSD",1729002738172,16.1151,155.14,155.03,70.0]
["bitfinex","SOLUSD",1729002738357,9.63986896,155.2,155.07,70.0]
["bitfinex","SOLUSD",1729002738558,16.0607,155.24,155.09,70.0]
["bitfinex","SOLUSD",1729002738760,9.72785786,155.22,155.09,70.0]
["bitfinex","SOLUSD",1729002738987,9.72785786,155.22,155.03,51.89179969]
["bitfinex","SOLUSD",1729002738988,16.1063,155.22,155.12,70.0]
["bitfinex","SOLUSD",1729002739412,16.0607,155.24,155.13,6.4461]
["bitfinex","SOLUSD",1729002739559,6.4423,155.23,155.16,6.4448]
["bitfinex","SOLUSD",1729002739962,6.4425,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1729002740165,6.3202,155.27,155.17,6.4444]
["bitfinex","SOLUSD",1729002740357,22.76471747,155.3,155.2,70.0]
["bitfinex","SOLUSD",1729002740572,22.76471747,155.3,155.22,70.0]
["bitfinex","SOLUSD",1729002740573,6.66601747,155.3,155.22,70.0]
["bitfinex","SOLUSD",1729002740787,22.4149,155.34,155.22,70.0]
["bitfinex","SOLUSD",1729002740788,6.4386,155.32,155.24,6.4415]
["bitfinex","SOLUSD",1729002740952,16.097,155.31,155.18,70.0]
["bitfinex","SOLUSD",1729002741280,6.3202,155.34,155.21,70.0]
["bitfinex","SOLUSD",1729002741479,6.3202,155.34,155.23,70.0]
["bitfinex","SOLUSD",1729002741678,6.3202,155.34,155.25,76.4409]
["bitfinex","SOLUSD",1729002741679,6.4387,155.32,155.25,76.4409]
["bitfinex","SOLUSD",1729002741865,10.09057236,155.42,155.25,76.4409]
["bitfinex","SOLUSD",1729002741866,6.437,155.36,155.29,76.4393]
["bitfinex","SOLUSD",1729002742067,6.67045853,155.4,155.29,70.0]
["bitfinex","SOLUSD",1729002742273,6.3202,155.41,155.29,70.0]
["bitfinex","SOLUSD",1729002742473,6.4359,155.38,155.29,70.0]
["bitfinex","SOLUSD",1729002742785,6.4376,155.34,155.28,22.5388]
["bitfinex","SOLUSD",1729002742981,16.0887,155.39,155.25,70.0]
["bitfinex","SOLUSD",1729002743159,6.4374,155.35,155.27,76.4403]
["bitfinex","SOLUSD",1729002743484,6.4374,155.35,155.16,1.28759906]
["bitfinex","SOLUSD",1729002743485,6.4404,155.27,155.2,6.4429]
["bitfinex","SOLUSD",1729002743691,32.1776,155.39,155.19,86.1085]
["bitfinex","SOLUSD",1729002743692,6.4381,155.33,155.26,70.0]
["bitfinex","SOLUSD",1729002744191,32.1776,155.39,155.21,0.1]
["bitfinex","SOLUSD",1729002744192,16.088,155.4,155.28,76.4399]
["bitfinex","SOLUSD",1729002744407,16.088,155.4,155.26,6.4407]
["bitfinex","SOLUSD",1729002744606,16.088,155.4,155.26,76.4407]
["bitfinex","SOLUSD",1729002744769,6.4374,155.35,155.28,70.0]
["bitfinex","SOLUSD",1729002745379,16.088,155.4,155.25,16.1024]
["bitfinex","SOLUSD",1729002746097,6.4386,155.32,155.25,16.1024]
["bitfinex","SOLUSD",1729002746301,6.4372,155.35,155.29,6.4393]
["bitfinex","SOLUSD",1729002746610,6.3202,155.41,155.24,16.1033]
["bitfinex","SOLUSD",1729002746611,16.091,155.37,155.24,16.1033]
["bitfinex","SOLUSD",1729002747099,6.4391,155.3,155.24,76.4416]
["bitfinex","SOLUSD",1729002747297,32.1796,155.38,155.24,70.0]
["bitfinex","SOLUSD",1729002747614,6.4373,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1729002747989,6.4366,155.36,155.3,6.439]
["bitfinex","SOLUSD",1729002748194,6.4371,155.35,155.29,22.5384]
["bitfinex","SOLUSD",1729002748730,0.793237,155.43,155.33,70.0]
["bitfinex","SOLUSD",1729002748999,0.793237,155.43,155.33,1.28693181]
["bitfinex","SOLUSD",1729002749200,6.4372,155.35,155.29,92.5379]
["bitfinex","SOLUSD",1729002749404,6.4375,155.34,155.29,22.5379]
["bitfinex","SOLUSD",1729002749577,0.1,155.4,155.25,86.102]
["bitfinex","SOLUSD",1729002749776,6.4392,155.3,155.25,86.102]
["bitfinex","SOLUSD",1729002749991,6.4379,155.33,155.27,6.4402]
["bitfinex","SOLUSD",1729002750277,6.4374,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729002750483,16.0886,155.39,155.29,76.4392]
["bitfinex","SOLUSD",1729002750789,16.0886,155.39,155.3,6.4391]
["bitfinex","SOLUSD",1729002751105,6.4367,155.36,155.31,76.4387]
["bitfinex","SOLUSD",1729002751306,6.4379,155.33,155.28,86.0999]
["bitfinex","SOLUSD",1729002751602,6.4379,155.33,155.24,32.2081]
["bitfinex","SOLUSD",1729002751603,16.0854,155.42,155.3,70.0]
["bitfinex","SOLUSD",1729002751802,16.0854,155.42,155.32,6.4382]
["bitfinex","SOLUSD",1729002752100,6.4371,155.35,155.29,6.4392]
["bitfinex","SOLUSD",1729002752305,6.4376,155.34,155.28,92.5396]
["bitfinex","SOLUSD",1729002752508,6.438,155.33,155.28,22.5396]
["bitfinex","SOLUSD",1729002752802,6.4387,155.31,155.26,70.0]
["bitfinex","SOLUSD",1729002752994,16.0916,155.37,155.26,70.0]
["bitfinex","SOLUSD",1729002752995,6.4393,155.3,155.26,70.0]
["bitfinex","SOLUSD",1729002753385,6.4405,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729002753708,6.4392,155.3,155.23,86.1047]
["bitfinex","SOLUSD",1729002753882,16.0938,155.34,155.23,86.1047]
["bitfinex","SOLUSD",1729002754078,16.0938,155.34,155.25,6.4408]
["bitfinex","SOLUSD",1729002754277,6.4395,155.3,155.23,92.5463]
["bitfinex","SOLUSD",1729002754481,6.4399,155.28,155.23,16.1047]
["bitfinex","SOLUSD",1729002754708,23.776884,155.33,155.19,70.0]
["bitfinex","SOLUSD",1729002755017,55.967484,155.33,155.19,86.1087]
["bitfinex","SOLUSD",1729002755188,55.967484,155.33,155.16,92.5571]
["bitfinex","SOLUSD",1729002755189,6.4432,155.21,155.16,92.5571]
["bitfinex","SOLUSD",1729002755377,6.4413,155.25,155.2,6.443]
["bitfinex","SOLUSD",1729002755700,6.4404,155.27,155.2,70.0]
["bitfinex","SOLUSD",1729002756081,6.4401,155.28,155.22,6.442]
["bitfinex","SOLUSD",1729002756485,6.4388,155.31,155.24,6.4412]
["bitfinex","SOLUSD",1729002756673,6.4392,155.3,155.24,6.4412]
["bitfinex","SOLUSD",1729002756877,6.5008,155.36,155.2,32.2152]
["bitfinex","SOLUSD",1729002756878,0.2,155.35,155.2,86.108]
["bitfinex","SOLUSD",1729002757082,0.2,155.35,155.22,6.4423]
["bitfinex","SOLUSD",1729002757083,6.4403,155.28,155.22,6.4423]
["bitfinex","SOLUSD",1729002757303,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729002757504,6.4413,155.25,155.2,16.108]
["bitfinex","SOLUSD",1729002757714,16.0938,155.34,155.24,70.0]
["bitfinex","SOLUSD",1729002757881,6.439,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1729002758410,6.5008,155.36,155.24,86.1032]
["bitfinex","SOLUSD",1729002758597,6.4374,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1729002758988,6.4378,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1729002759210,16.0905,155.38,155.26,86.1009]
["bitfinex","SOLUSD",1729002759394,6.4373,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1729002759708,6.4378,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1729002759908,6.4384,155.32,155.26,92.5413]
["bitfinex","SOLUSD",1729002760108,6.6768054,155.39,155.22,86.1057]
["bitfinex","SOLUSD",1729002760109,32.182,155.37,155.22,86.1057]
["bitfinex","SOLUSD",1729002760309,0.1,155.35,155.2,70.0]
["bitfinex","SOLUSD",1729002760633,16.0968,155.31,155.22,76.4421]
["bitfinex","SOLUSD",1729002760909,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729002761115,6.4408,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1729002761312,6.4414,155.25,155.21,70.0]
["bitfinex","SOLUSD",1729002761488,6.4421,155.23,155.18,22.554]
["bitfinex","SOLUSD",1729002761682,32.282,155.37,155.22,70.0]
["bitfinex","SOLUSD",1729002761889,6.4391,155.31,155.25,6.4408]
["bitfinex","SOLUSD",1729002762082,6.4396,155.29,155.24,92.5447]
["bitfinex","SOLUSD",1729002762302,16.0938,155.34,155.24,86.1033]
["bitfinex","SOLUSD",1729002762505,6.4381,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729002762705,6.4367,155.36,155.29,70.0]
["bitfinex","SOLUSD",1729002763010,6.4367,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1729002763011,0.178176,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1729002763192,0.178176,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1729002763393,0.178176,155.36,155.33,6.4376]
["bitfinex","SOLUSD",1729002763585,0.178176,155.36,155.29,70.0]
["bitfinex","SOLUSD",1729002763797,0.178176,155.36,155.27,76.4402]
["bitfinex","SOLUSD",1729002764112,6.4391,155.3,155.26,16.1018]
["bitfinex","SOLUSD",1729002764412,6.4391,155.3,155.25,70.0]
["bitfinex","SOLUSD",1729002764413,6.4392,155.3,155.25,70.0]
["bitfinex","SOLUSD",1729002764608,16.270776,155.36,155.27,70.0]
["bitfinex","SOLUSD",1729002764918,6.614876,155.36,155.27,70.0]
["bitfinex","SOLUSD",1729002765095,6.614876,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729002765096,0.178176,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729002765707,0.178176,155.36,155.29,70.0]
["bitfinex","SOLUSD",1729002765923,6.4375,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1729002766116,6.4388,155.31,155.25,76.4408]
["bitfinex","SOLUSD",1729002766413,6.4375,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1729002766613,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729002766786,0.178176,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1729002766985,6.616076,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729002767208,0.178176,155.33,155.31,16.0964]
["bitfinex","SOLUSD",1729002767596,0.178176,155.33,155.29,70.0]
["bitfinex","SOLUSD",1729002768001,0.178176,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729002768215,6.4386,155.32,155.27,16.1]
["bitfinex","SOLUSD",1729002768387,6.4383,155.32,155.27,16.1]
["bitfinex","SOLUSD",1729002768582,6.4391,155.3,155.25,76.4411]
["bitfinex","SOLUSD",1729002768786,6.4391,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729002769017,6.439,155.31,155.25,76.4411]
["bitfinex","SOLUSD",1729002769199,0.178176,155.33,155.27,76.4403]
["bitfinex","SOLUSD",1729002769521,0.178176,155.33,155.26,86.1012]
["bitfinex","SOLUSD",1729002769690,0.178176,155.33,155.2,70.0]
["bitfinex","SOLUSD",1729002769889,16.0986,155.3,155.19,16.109]
["bitfinex","SOLUSD",1729002770084,6.4417,155.24,155.19,22.5525]
["bitfinex","SOLUSD",1729002770320,6.4421,155.23,155.18,76.444]
["bitfinex","SOLUSD",1729002770509,16.1006,155.28,155.19,6.4436]
["bitfinex","SOLUSD",1729002770812,6.4411,155.26,155.2,92.5506]
["bitfinex","SOLUSD",1729002770987,16.1015,155.27,155.14,70.0]
["bitfinex","SOLUSD",1729002771295,6.4424,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729002771487,6.4414,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1729002771683,6.4414,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729002771887,16.0978,155.31,155.21,6.4428]
["bitfinex","SOLUSD",1729002772112,23.776884,155.3,155.2,22.5507]
["bitfinex","SOLUSD",1729002772489,6.4413,155.25,155.2,16.1075]
["bitfinex","SOLUSD",1729002772682,6.4417,155.24,155.2,16.1075]
["bitfinex","SOLUSD",1729002772907,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729002773108,23.776884,155.3,155.17,16.1111]
["bitfinex","SOLUSD",1729002773295,32.2998,155.29,155.15,6.4451]
["bitfinex","SOLUSD",1729002773499,6.4434,155.2,155.15,6.4451]
["bitfinex","SOLUSD",1729002773810,16.102,155.26,155.16,70.0]
["bitfinex","SOLUSD",1729002774033,23.776884,155.25,155.15,16.1124]
["bitfinex","SOLUSD",1729002774336,6.4437,155.19,155.15,16.1124]
["bitfinex","SOLUSD",1729002774501,23.776884,155.25,155.12,70.0]
["bitfinex","SOLUSD",1729002774502,6.4442,155.18,155.12,76.4462]
["bitfinex","SOLUSD",1729002774696,32.1998,155.29,155.12,76.4462]
["bitfinex","SOLUSD",1729002774697,9.86035517,155.32,155.19,70.0]
["bitfinex","SOLUSD",1729002774914,32.369276,155.33,155.2,16.1082]
["bitfinex","SOLUSD",1729002774915,6.4403,155.27,155.2,16.1082]
["bitfinex","SOLUSD",1729002775225,32.469276,155.33,155.14,32.2276]
["bitfinex","SOLUSD",1729002775226,0.2,155.32,155.17,16.1111]
["bitfinex","SOLUSD",1729002775425,6.4426,155.22,155.17,16.1111]
["bitfinex","SOLUSD",1729002775719,16.1007,155.28,155.17,16.1111]
["bitfinex","SOLUSD",1729002775720,6.4417,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1729002775936,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729002776105,6.68019225,155.32,155.23,16.1044]
["bitfinex","SOLUSD",1729002776303,0.178176,155.33,155.23,16.1044]
["bitfinex","SOLUSD",1729002777407,6.44,155.28,155.23,22.5461]
["bitfinex","SOLUSD",1729002777608,0.178176,155.33,155.23,22.5461]
["bitfinex","SOLUSD",1729002777609,0.178176,155.33,155.24,70.0]
["bitfinex","SOLUSD",1729002777818,0.178176,155.33,155.28,6.4395]
["bitfinex","SOLUSD",1729002778006,6.616176,155.33,155.28,6.4395]
["bitfinex","SOLUSD",1729002778203,0.178176,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729002778500,0.178176,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729002779620,0.178176,155.33,155.28,86.0992]
["bitfinex","SOLUSD",1729002779825,0.178176,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1729002780008,6.616076,155.33,155.28,16.0992]
["bitfinex","SOLUSD",1729002780208,6.4383,155.32,155.24,70.0]
["bitfinex","SOLUSD",1729002780448,6.4389,155.31,155.24,86.1031]
["bitfinex","SOLUSD",1729002780610,6.4389,155.31,155.25,6.4408]
["bitfinex","SOLUSD",1729002780814,0.178176,155.33,155.29,70.0]
["bitfinex","SOLUSD",1729002781017,0.178176,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1729002781220,0.178176,155.33,155.24,70.0]
["bitfinex","SOLUSD",1729002781424,6.4391,155.3,155.25,22.5437]
["bitfinex","SOLUSD",1729002781629,6.4391,155.3,155.25,16.1029]
["bitfinex","SOLUSD",1729002781934,6.4396,155.29,155.25,16.1029]
["bitfinex","SOLUSD",1729002782137,16.0958,155.32,155.22,16.1058]
["bitfinex","SOLUSD",1729002782328,23.776884,155.31,155.2,70.0]
["bitfinex","SOLUSD",1729002782532,50.1,155.28,155.1,70.0]
["bitfinex","SOLUSD",1729002782716,6.4442,155.18,155.12,22.5629]
["bitfinex","SOLUSD",1729002782911,16.107,155.22,155.1,76.4474]
["bitfinex","SOLUSD",1729002782912,6.445,155.16,155.1,76.4474]
["bitfinex","SOLUSD",1729002783113,6.444,155.19,155.12,70.0]
["bitfinex","SOLUSD",1729002783322,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729002783519,23.776884,155.25,155.14,16.1144]
["bitfinex","SOLUSD",1729002783727,6.4428,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1729002783920,6.4428,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1729002784139,6.4424,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1729002784413,6.4424,155.23,155.14,16.1144]
["bitfinex","SOLUSD",1729002784414,6.4438,155.19,155.14,22.5601]
["bitfinex","SOLUSD",1729002784617,6.4433,155.2,155.14,22.5601]
["bitfinex","SOLUSD",1729002784916,20.1,155.24,155.1,16.1176]
["bitfinex","SOLUSD",1729002785119,23.876884,155.25,155.1,16.1176]
["bitfinex","SOLUSD",1729002785434,6.4433,155.2,155.13,16.1154]
["bitfinex","SOLUSD",1729002785737,16.1019,155.27,155.14,70.0]
["bitfinex","SOLUSD",1729002785926,16.1019,155.27,155.16,16.1119]
["bitfinex","SOLUSD",1729002786123,16.1019,155.27,155.12,70.0]
["bitfinex","SOLUSD",1729002786124,6.4441,155.18,155.13,6.4459]
["bitfinex","SOLUSD",1729002786321,6.4449,155.16,155.12,16.1159]
["bitfinex","SOLUSD",1729002786524,16.1072,155.21,155.1,70.0]
["bitfinex","SOLUSD",1729002786734,6.4449,155.17,155.1,76.4473]
["bitfinex","SOLUSD",1729002786940,9.85615249,155.16,155.1,76.4473]
["bitfinex","SOLUSD",1729002787238,9.87060542,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729002787443,16.1042,155.24,155.13,70.0]
["bitfinex","SOLUSD",1729002787617,6.4429,155.21,155.13,70.0]
["bitfinex","SOLUSD",1729002787821,6.4429,155.21,155.14,16.1135]
["bitfinex","SOLUSD",1729002788033,27.56852694,155.31,155.19,6.4434]
["bitfinex","SOLUSD",1729002788242,16.1032,155.25,155.13,16.1154]
["bitfinex","SOLUSD",1729002788418,6.4428,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729002788622,6.4412,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1729002788822,21.7276,155.3,155.16,70.0]
["bitfinex","SOLUSD",1729002789126,10.63447527,155.29,155.12,70.0]
["bitfinex","SOLUSD",1729002789317,6.4436,155.2,155.15,22.5584]
["bitfinex","SOLUSD",1729002789520,16.1039,155.25,155.11,6.4469]
["bitfinex","SOLUSD",1729002789521,6.4451,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729002789844,6.4451,155.16,155.1,70.0]
["bitfinex","SOLUSD",1729002790351,16.108,155.21,155.11,6.4467]
["bitfinex","SOLUSD",1729002790640,6.4445,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729002791146,48.3132,155.24,155.11,16.1168]
["bitfinex","SOLUSD",1729002791320,6.4438,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729002791527,6.4444,155.18,155.12,70.0]
["bitfinex","SOLUSD",1729002791763,6.4429,155.21,155.15,6.4451]
["bitfinex","SOLUSD",1729002792045,9.92605041,155.29,155.18,6.4439]
["bitfinex","SOLUSD",1729002792046,9.89733678,155.29,155.18,6.4439]
["bitfinex","SOLUSD",1729002792246,6.4419,155.24,155.17,6.4442]
["bitfinex","SOLUSD",1729002792419,21.8276,155.3,155.15,70.0]
["bitfinex","SOLUSD",1729002792620,6.4435,155.2,155.14,6.4456]
["bitfinex","SOLUSD",1729002792856,21.7276,155.3,155.16,70.0]
["bitfinex","SOLUSD",1729002793017,6.4437,155.19,155.13,22.5607]
["bitfinex","SOLUSD",1729002793348,16.1082,155.21,155.09,70.0]
["bitfinex","SOLUSD",1729002793564,16.1122,155.17,155.05,76.4494]
["bitfinex","SOLUSD",1729002794046,6.4467,155.12,155.05,70.0]
["bitfinex","SOLUSD",1729002794230,23.776884,155.16,155.04,16.1246]
["bitfinex","SOLUSD",1729002794435,6.4477,155.1,155.04,16.1246]
["bitfinex","SOLUSD",1729002794749,6.4495,155.05,155.01,70.0]
["bitfinex","SOLUSD",1729002794932,16.1185,155.11,155.01,76.4511]
["bitfinex","SOLUSD",1729002795248,16.1134,155.15,155.0,70.0]
["bitfinex","SOLUSD",1729002795448,6.4474,155.1,155.03,6.4503]
["bitfinex","SOLUSD",1729002795615,6.4466,155.12,155.05,6.4492]
["bitfinex","SOLUSD",1729002795822,6.4466,155.12,155.02,70.0]
["bitfinex","SOLUSD",1729002795823,6.4459,155.14,155.06,6.4488]
["bitfinex","SOLUSD",1729002796040,6.5536,155.18,155.06,70.0]
["bitfinex","SOLUSD",1729002796238,6.4471,155.11,155.04,6.4496]
["bitfinex","SOLUSD",1729002796448,6.446,155.14,155.04,70.0]
["bitfinex","SOLUSD",1729002796618,6.4456,155.15,155.06,86.1226]
["bitfinex","SOLUSD",1729002796946,6.5536,155.18,155.09,6.4477]
["bitfinex","SOLUSD",1729002796947,6.4451,155.16,155.09,6.4477]
["bitfinex","SOLUSD",1729002797153,6.5536,155.18,155.09,16.1194]
["bitfinex","SOLUSD",1729002797659,9.78332011,155.21,155.14,70.0]
["bitfinex","SOLUSD",1729002797838,15.8989,155.24,155.09,70.0]
["bitfinex","SOLUSD",1729002798020,15.8989,155.24,155.09,86.1188]
["bitfinex","SOLUSD",1729002798223,15.9989,155.24,155.09,22.5666]
["bitfinex","SOLUSD",1729002798555,6.4457,155.14,155.07,6.4486]
["bitfinex","SOLUSD",1729002798765,15.8989,155.24,155.05,16.123]
["bitfinex","SOLUSD",1729002798766,6.4468,155.12,155.05,16.123]
["bitfinex","SOLUSD",1729002798933,6.4466,155.12,155.05,16.123]
["bitfinex","SOLUSD",1729002799127,20.0,155.22,155.09,6.4474]
["bitfinex","SOLUSD",1729002799348,9.8089728,155.21,155.08,70.0]
["bitfinex","SOLUSD",1729002799535,23.776884,155.23,155.06,70.0]
["bitfinex","SOLUSD",1729002799752,16.1072,155.21,155.08,70.0]
["bitfinex","SOLUSD",1729002799923,16.1072,155.21,155.09,16.1186]
["bitfinex","SOLUSD",1729002800124,6.4441,155.18,155.11,6.4469]
["bitfinex","SOLUSD",1729002800361,6.5536,155.25,155.14,70.0]
["bitfinex","SOLUSD",1729002800547,6.4421,155.23,155.16,6.4448]
["bitfinex","SOLUSD",1729002800852,6.4416,155.24,155.15,16.1133]
["bitfinex","SOLUSD",1729002801058,6.5536,155.25,155.15,16.1133]
["bitfinex","SOLUSD",1729002801256,6.5536,155.25,155.12,6.4466]
["bitfinex","SOLUSD",1729002801549,6.4442,155.18,155.11,22.5639]
["bitfinex","SOLUSD",1729002801759,16.1053,155.23,155.11,16.1169]
["bitfinex","SOLUSD",1729002801944,6.4434,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1729002802126,23.776884,155.24,155.15,6.445]
["bitfinex","SOLUSD",1729002802326,23.776884,155.24,155.1,70.0]
["bitfinex","SOLUSD",1729002802558,23.776884,155.24,155.09,6.4475]
["bitfinex","SOLUSD",1729002802559,6.4449,155.16,155.09,6.4475]
["bitfinex","SOLUSD",1729002803145,6.4446,155.17,155.08,70.0]
["bitfinex","SOLUSD",1729002803348,16.1072,155.22,155.1,86.1182]
["bitfinex","SOLUSD",1729002803533,6.4444,155.18,155.1,22.5652]
["bitfinex","SOLUSD",1729002803743,33.73486164,155.21,155.1,22.5652]
["bitfinex","SOLUSD",1729002803972,6.4449,155.16,155.1,16.1182]
["bitfinex","SOLUSD",1729002804141,6.4429,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1729002804460,6.4428,155.22,155.15,6.445]
["bitfinex","SOLUSD",1729002804643,6.4428,155.21,155.15,6.445]
["bitfinex","SOLUSD",1729002805266,6.5536,155.25,155.15,70.0]
["bitfinex","SOLUSD",1729002805456,6.442,155.23,155.17,6.4443]
["bitfinex","SOLUSD",1729002806166,6.442,155.23,155.15,70.0]
["bitfinex","SOLUSD",1729002806167,6.5536,155.25,155.15,70.0]
["bitfinex","SOLUSD",1729002806367,6.5536,155.25,155.11,16.1173]
["bitfinex","SOLUSD",1729002806536,32.2097,155.24,155.09,70.0]
["bitfinex","SOLUSD",1729002806743,16.1075,155.21,155.09,70.0]
["bitfinex","SOLUSD",1729002806942,6.4454,155.15,155.09,76.4474]
["bitfinex","SOLUSD",1729002807146,16.1075,155.21,155.09,86.1186]
["bitfinex","SOLUSD",1729002807359,32.2097,155.24,155.1,70.0]
["bitfinex","SOLUSD",1729002807552,32.2097,155.24,155.08,6.4481]
["bitfinex","SOLUSD",1729002807553,6.4458,155.14,155.08,6.4481]
["bitfinex","SOLUSD",1729002807847,6.4458,155.14,155.08,22.5681]
["bitfinex","SOLUSD",1729002808054,6.4462,155.13,155.08,16.12]
["bitfinex","SOLUSD",1729002808265,6.4458,155.14,155.08,22.5682]
["bitfinex","SOLUSD",1729002808476,6.447,155.12,155.06,6.4487]
["bitfinex","SOLUSD",1729002808780,6.447,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1729002809065,16.112,155.17,155.06,86.122]
["bitfinex","SOLUSD",1729002809262,16.112,155.17,155.04,70.0]
["bitfinex","SOLUSD",1729002809472,6.4467,155.12,155.06,6.449]
["bitfinex","SOLUSD",1729002809650,6.4462,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1729002809841,6.4466,155.12,155.06,6.449]
["bitfinex","SOLUSD",1729002810245,6.4476,155.1,155.05,16.1231]
["bitfinex","SOLUSD",1729002810446,33.36842803,155.19,155.06,70.0]
["bitfinex","SOLUSD",1729002810747,6.4462,155.13,155.07,6.4484]
["bitfinex","SOLUSD",1729002811482,6.4979,155.14,154.98,70.0]
["bitfinex","SOLUSD",1729002811681,6.4508,155.02,154.98,70.0]
["bitfinex","SOLUSD",1729002811887,6.4499,155.04,154.98,76.4523]
["bitfinex","SOLUSD",1729002812086,6.4476,155.1,155.03,6.45]
["bitfinex","SOLUSD",1729002812399,15.3569674,155.09,155.03,70.0]
["bitfinex","SOLUSD",1729002812556,10.10491651,155.12,155.03,70.0]
["bitfinex","SOLUSD",1729002812759,15.9502,155.17,155.07,16.1211]
["bitfinex","SOLUSD",1729002813065,6.4458,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1729002813586,38.6158,155.2,155.1,86.1185]
["bitfinex","SOLUSD",1729002813587,6.3979,155.2,155.1,86.1185]
["bitfinex","SOLUSD",1729002813765,6.444,155.19,155.12,6.4466]
["bitfinex","SOLUSD",1729002813967,16.281376,155.25,155.12,86.1156]
["bitfinex","SOLUSD",1729002814174,6.4421,155.23,155.16,6.4445]
["bitfinex","SOLUSD",1729002814368,6.4416,155.24,155.17,6.4443]
["bitfinex","SOLUSD",1729002814573,0.178176,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729002814779,0.178176,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729002815215,0.178176,155.25,155.2,86.1078]
["bitfinex","SOLUSD",1729002815388,0.178176,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1729002815593,0.178176,155.25,155.24,30.218484]
["bitfinex","SOLUSD",1729002815961,0.178176,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1729002816377,0.178176,155.25,155.23,86.1047]
["bitfinex","SOLUSD",1729002816771,0.178176,155.25,155.23,92.5466]
["bitfinex","SOLUSD",1729002817386,0.178176,155.25,155.23,22.5466]
["bitfinex","SOLUSD",1729002817592,0.178176,155.25,155.19,70.0]
["bitfinex","SOLUSD",1729002817882,0.178176,155.25,155.13,58.36539969]
["bitfinex","SOLUSD",1729002817883,6.619376,155.25,155.17,6.4442]
["bitfinex","SOLUSD",1729002818086,0.178176,155.25,155.15,70.0]
["bitfinex","SOLUSD",1729002818384,0.178176,155.25,155.15,86.113]
["bitfinex","SOLUSD",1729002818591,0.178176,155.25,155.18,70.0]
["bitfinex","SOLUSD",1729002818763,0.178176,155.25,155.15,16.113]
["bitfinex","SOLUSD",1729002818764,6.4421,155.23,155.15,22.5582]
["bitfinex","SOLUSD",1729002818964,0.178176,155.25,155.19,70.0]
["bitfinex","SOLUSD",1729002819169,0.178176,155.25,155.18,86.1096]
["bitfinex","SOLUSD",1729002819368,6.4422,155.23,155.16,70.0]
["bitfinex","SOLUSD",1729002819602,0.178176,155.25,155.16,70.0]
["bitfinex","SOLUSD",1729002819895,0.178176,155.25,155.14,16.1138]
["bitfinex","SOLUSD",1729002819896,0.178176,155.25,155.18,70.0]
["bitfinex","SOLUSD",1729002820196,6.4418,155.24,155.17,70.0]
["bitfinex","SOLUSD",1729002820363,6.442,155.23,155.17,70.0]
["bitfinex","SOLUSD",1729002820563,0.178176,155.25,155.14,16.1136]
["bitfinex","SOLUSD",1729002820564,6.4426,155.22,155.15,70.0]
["bitfinex","SOLUSD",1729002820788,6.4429,155.21,155.15,70.0]
["bitfinex","SOLUSD",1729002820977,0.178176,155.25,155.17,86.1107]
["bitfinex","SOLUSD",1729002821170,0.178176,155.25,155.15,70.0]
["bitfinex","SOLUSD",1729002821375,0.178176,155.25,155.12,70.0]
["bitfinex","SOLUSD",1729002821376,6.4441,155.18,155.12,70.0]
["bitfinex","SOLUSD",1729002821592,6.4436,155.2,155.12,76.4465]
["bitfinex","SOLUSD",1729002821788,16.381876,155.25,155.12,70.0]
["bitfinex","SOLUSD",1729002821988,16.381876,155.25,155.1,70.0]
["bitfinex","SOLUSD",1729002821989,6.4456,155.15,155.1,70.0]
["bitfinex","SOLUSD",1729002822304,6.4456,155.15,155.09,16.1191]
["bitfinex","SOLUSD",1729002822305,6.4458,155.14,155.08,70.0]
["bitfinex","SOLUSD",1729002822605,22.718,155.19,155.09,70.0]
["bitfinex","SOLUSD",1729002822972,6.4458,155.14,155.09,70.0]
["bitfinex","SOLUSD",1729002823278,23.776884,155.18,155.05,92.5723]
["bitfinex","SOLUSD",1729002823472,6.4467,155.12,155.05,92.5723]
["bitfinex","SOLUSD",1729002823876,6.4484,155.08,155.03,70.0]
["bitfinex","SOLUSD",1729002824404,16.1187,155.1,155.0,70.0]
["bitfinex","SOLUSD",1729002824703,6.4505,155.03,155.0,70.0]
["bitfinex","SOLUSD",1729002824878,6.4513,155.01,154.96,70.0]
["bitfinex","SOLUSD",1729002825406,6.6084,155.06,154.96,70.0]
["bitfinex","SOLUSD",1729002825567,6.6084,155.06,154.94,70.0]
["bitfinex","SOLUSD",1729002825568,6.4524,154.98,154.94,70.0]
["bitfinex","SOLUSD",1729002825773,6.452,155.0,154.94,70.0]
["bitfinex","SOLUSD",1729002826174,6.4514,155.01,154.94,76.4539]
["bitfinex","SOLUSD",1729002826374,6.4514,155.01,154.96,70.0]
["bitfinex","SOLUSD",1729002826597,6.4524,154.98,154.94,70.0]
["bitfinex","SOLUSD",1729002826805,6.4536,154.96,154.91,70.0]
["bitfinex","SOLUSD",1729002827092,6.4512,155.01,154.96,70.0]
["bitfinex","SOLUSD",1729002827397,6.4512,155.01,154.89,0.2]
["bitfinex","SOLUSD",1729002827398,13.29739117,155.06,154.98,70.0]
["bitfinex","SOLUSD",1729002827606,6.6084,155.06,154.98,70.0]
["bitfinex","SOLUSD",1729002827899,6.6084,155.06,154.99,70.0]
["bitfinex","SOLUSD",1729002828101,6.6084,155.06,154.99,76.4517]
["bitfinex","SOLUSD",1729002828407,6.4491,155.07,155.0,6.4515]
["bitfinex","SOLUSD",1729002828579,6.4492,155.06,154.99,76.452]
["bitfinex","SOLUSD",1729002828782,22.8054055,155.1,154.99,70.0]
["bitfinex","SOLUSD",1729002829097,6.4489,155.07,155.01,70.0]
["bitfinex","SOLUSD",1729002829408,6.4499,155.04,154.97,92.5846]
["bitfinex","SOLUSD",1729002829604,6.4504,155.03,154.97,86.1318]
["bitfinex","SOLUSD",1729002829814,6.4516,155.0,154.95,70.0]
["bitfinex","SOLUSD",1729002830103,23.776884,155.07,154.93,86.1357]
["bitfinex","SOLUSD",1729002830312,6.4512,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1729002830478,23.876884,155.07,154.93,86.1357]
["bitfinex","SOLUSD",1729002830479,23.976884,155.07,154.93,86.1357]
["bitfinex","SOLUSD",1729002830792,6.4518,155.0,154.93,92.5901]
["bitfinex","SOLUSD",1729002831176,23.976884,155.07,154.87,32.4833]
["bitfinex","SOLUSD",1729002831177,6.451,155.02,154.96,16.1331]
["bitfinex","SOLUSD",1729002831508,6.4508,155.02,154.95,76.4536]
["bitfinex","SOLUSD",1729002831803,23.776884,155.08,154.95,70.0]
["bitfinex","SOLUSD",1729002831986,6.4509,155.02,154.95,86.1336]
["bitfinex","SOLUSD",1729002832190,6.4494,155.06,154.99,70.0]
["bitfinex","SOLUSD",1729002832378,24.68921199,155.11,155.01,70.0]
["bitfinex","SOLUSD",1729002832717,6.4479,155.09,155.03,76.4503]
["bitfinex","SOLUSD",1729002832907,6.4483,155.08,155.01,76.4509]
["bitfinex","SOLUSD",1729002833201,6.4478,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1729002833380,6.4478,155.1,155.05,70.0]
["bitfinex","SOLUSD",1729002833802,6.4478,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1729002834005,6.449,155.07,155.01,70.0]
["bitfinex","SOLUSD",1729002834898,6.4475,155.1,155.03,76.45]
["bitfinex","SOLUSD",1729002835110,9.93776696,155.11,155.05,70.0]
["bitfinex","SOLUSD",1729002835409,6.447,155.11,155.06,16.1224]
["bitfinex","SOLUSD",1729002835587,6.4478,155.09,155.05,70.0]
["bitfinex","SOLUSD",1729002835788,6.4475,155.1,155.05,70.0]
["bitfinex","SOLUSD",1729002836183,6.447,155.11,155.05,76.4494]
["bitfinex","SOLUSD",1729002836381,16.1143,155.15,155.05,70.0]
["bitfinex","SOLUSD",1729002836605,16.1164,155.13,155.01,70.0]
["bitfinex","SOLUSD",1729002836807,23.776884,155.13,155.0,16.1289]
["bitfinex","SOLUSD",1729002837114,16.1187,155.1,154.99,70.0]
["bitfinex","SOLUSD",1729002837302,6.4501,155.04,154.97,92.5845]
["bitfinex","SOLUSD",1729002837510,16.1187,155.1,154.97,92.5845]
["bitfinex","SOLUSD",1729002837511,16.1217,155.07,154.97,86.132]
["bitfinex","SOLUSD",1729002837732,16.1217,155.07,154.95,70.0]
["bitfinex","SOLUSD",1729002837733,6.4514,155.01,154.95,70.0]
["bitfinex","SOLUSD",1729002838181,6.452,154.99,154.93,92.5901]
["bitfinex","SOLUSD",1729002838692,6.6084,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729002838884,6.6084,155.06,154.99,86.1298]
["bitfinex","SOLUSD",1729002839081,6.4512,155.01,154.95,76.4533]
["bitfinex","SOLUSD",1729002839284,6.4508,155.02,154.96,22.5861]
["bitfinex","SOLUSD",1729002839516,6.6084,155.06,154.96,16.1329]
["bitfinex","SOLUSD",1729002840005,6.4512,155.01,154.95,76.4536]
["bitfinex","SOLUSD",1729002840204,6.4521,154.99,154.93,76.4544]
["bitfinex","SOLUSD",1729002840397,23.776884,155.05,154.93,70.0]
["bitfinex","SOLUSD",1729002840712,23.776884,155.05,154.94,6.4539]
["bitfinex","SOLUSD",1729002840713,6.452,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729002841018,6.452,154.99,154.92,16.1363]
["bitfinex","SOLUSD",1729002841019,6.4525,154.98,154.92,22.5911]
["bitfinex","SOLUSD",1729002841182,6.4528,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1729002841380,16.1286,155.01,154.91,70.0]
["bitfinex","SOLUSD",1729002841594,21.6787,155.06,154.96,70.0]
["bitfinex","SOLUSD",1729002841818,6.4507,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1729002842020,9.8514177,155.11,155.01,70.0]
["bitfinex","SOLUSD",1729002842212,6.4487,155.07,155.01,70.0]
["bitfinex","SOLUSD",1729002842415,9.87519822,155.11,154.99,70.0]
["bitfinex","SOLUSD",1729002842617,9.87519822,155.11,155.02,6.4507]
["bitfinex","SOLUSD",1729002842618,6.4486,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1729002842825,25.63059319,155.11,154.99,70.0]
["bitfinex","SOLUSD",1729002843005,25.63059319,155.11,155.0,6.4512]
["bitfinex","SOLUSD",1729002843332,6.4493,155.06,155.01,70.0]
["bitfinex","SOLUSD",1729002843524,16.1207,155.08,154.97,86.1319]
["bitfinex","SOLUSD",1729002843695,6.4513,155.01,154.95,76.4535]
["bitfinex","SOLUSD",1729002843900,16.1234,155.06,154.95,70.0]
["bitfinex","SOLUSD",1729002844322,6.4515,155.01,154.95,76.4536]
["bitfinex","SOLUSD",1729002844645,6.4515,155.01,154.88,71.28179969]
["bitfinex","SOLUSD",1729002844646,23.776884,155.03,154.91,70.0]
["bitfinex","SOLUSD",1729002844814,6.4537,154.95,154.91,70.0]
["bitfinex","SOLUSD",1729002845015,6.4551,154.92,154.87,70.0]
["bitfinex","SOLUSD",1729002845255,16.1318,154.98,154.87,70.0]
["bitfinex","SOLUSD",1729002845731,6.4542,154.94,154.88,6.4566]
["bitfinex","SOLUSD",1729002846020,6.4549,154.92,154.87,70.0]
["bitfinex","SOLUSD",1729002846403,6.4554,154.91,154.87,70.0]
["bitfinex","SOLUSD",1729002846800,6.4548,154.93,154.87,76.4569]
["bitfinex","SOLUSD",1729002847109,16.1318,154.98,154.86,16.5909933]
["bitfinex","SOLUSD",1729002847110,6.454,154.95,154.89,76.4559]
["bitfinex","SOLUSD",1729002847309,6.4541,154.94,154.89,70.0]
["bitfinex","SOLUSD",1729002847512,16.1318,154.98,154.87,70.0]
["bitfinex","SOLUSD",1729002847818,6.4566,154.88,154.86,0.4475933]
["bitfinex","SOLUSD",1729002848019,6.457,154.87,154.86,0.4475933]
["bitfinex","SOLUSD",1729002848620,0.1,154.93,154.86,0.4475933]
["bitfinex","SOLUSD",1729002848621,6.7084,154.99,154.87,70.0]
["bitfinex","SOLUSD",1729002848924,6.7084,154.99,154.86,16.5906933]
["bitfinex","SOLUSD",1729002849124,9.62589313,154.98,154.86,23.0480933]
["bitfinex","SOLUSD",1729002849345,6.4554,154.91,154.86,16.5906933]
["bitfinex","SOLUSD",1729002849625,6.457,154.87,154.86,0.4475933]
["bitfinex","SOLUSD",1729002850040,16.1395,154.9,154.77,70.0]
["bitfinex","SOLUSD",1729002850203,6.4591,154.82,154.77,76.461]
["bitfinex","SOLUSD",1729002850410,6.4586,154.84,154.77,76.4608]
["bitfinex","SOLUSD",1729002850604,6.4588,154.83,154.77,76.4608]
["bitfinex","SOLUSD",1729002850823,6.4588,154.83,154.75,16.1549]
["bitfinex","SOLUSD",1729002850824,16.1448,154.85,154.75,16.1549]
["bitfinex","SOLUSD",1729002851206,6.4592,154.82,154.77,70.0]
["bitfinex","SOLUSD",1729002851402,23.776884,154.86,154.75,16.1549]
["bitfinex","SOLUSD",1729002851628,23.776884,154.86,154.73,70.0]
["bitfinex","SOLUSD",1729002851834,6.4613,154.77,154.73,70.0]
["bitfinex","SOLUSD",1729002852008,23.776884,154.83,154.73,70.0]
["bitfinex","SOLUSD",1729002852203,0.1,154.79,154.71,0.6257693]
["bitfinex","SOLUSD",1729002852515,16.1528,154.78,154.71,0.6257693]
["bitfinex","SOLUSD",1729002853035,20.0,154.82,154.71,0.6257693]
["bitfinex","SOLUSD",1729002853205,6.4626,154.74,154.71,0.6257693]
["bitfinex","SOLUSD",1729002853408,16.1511,154.79,154.71,0.6257693]
["bitfinex","SOLUSD",1729002853607,6.4624,154.75,154.71,0.6257693]
["bitfinex","SOLUSD",1729002853837,6.4603,154.8,154.71,0.6257693]
["bitfinex","SOLUSD",1729002854004,6.459,154.83,154.76,6.4615]
["bitfinex","SOLUSD",1729002854522,6.4581,154.85,154.77,76.4609]
["bitfinex","SOLUSD",1729002854827,0.1,154.84,154.71,0.6257693]
["bitfinex","SOLUSD",1729002855030,16.1447,154.85,154.71,0.6257693]
["bitfinex","SOLUSD",1729002855031,0.1,154.81,154.71,0.6257693]
["bitfinex","SOLUSD",1729002855337,6.4614,154.77,154.71,0.6257693]
["bitfinex","SOLUSD",1729002855636,6.4604,154.79,154.71,0.6257693]
["bitfinex","SOLUSD",1729002855807,0.1,154.78,154.71,0.6257693]
["bitfinex","SOLUSD",1729002856017,32.2894,154.85,154.71,70.6257693]
["bitfinex","SOLUSD",1729002856018,23.776884,154.8,154.71,70.6257693]
["bitfinex","SOLUSD",1729002856225,6.4611,154.78,154.71,70.6257693]
["bitfinex","SOLUSD",1729002856427,13.14841305,154.79,154.71,77.0893693]
["bitfinex","SOLUSD",1729002856632,23.976884,154.82,154.71,0.6257693]
["bitfinex","SOLUSD",1729002856943,9.74966662,154.83,154.62,16.1676]
["bitfinex","SOLUSD",1729002856944,6.4637,154.71,154.62,16.1676]
["bitfinex","SOLUSD",1729002857152,23.976884,154.76,154.62,16.1676]
["bitfinex","SOLUSD",1729002857308,0.2,154.75,154.62,16.1676]
["bitfinex","SOLUSD",1729002857507,6.4637,154.71,154.63,6.467]
["bitfinex","SOLUSD",1729002857812,39.931284,154.76,154.59,70.0]
["bitfinex","SOLUSD",1729002857813,40.034384,154.73,154.59,70.0]
["bitfinex","SOLUSD",1729002858016,39.934384,154.73,154.59,70.0]
["bitfinex","SOLUSD",1729002858330,6.4633,154.72,154.62,70.0]
["bitfinex","SOLUSD",1729002858629,6.4646,154.69,154.61,6.4678]
["bitfinex","SOLUSD",1729002858838,6.4655,154.67,154.6,92.6381]
["bitfinex","SOLUSD",1729002859225,6.4655,154.67,154.6,22.6381]
["bitfinex","SOLUSD",1729002859418,6.4658,154.66,154.59,6.4687]
["bitfinex","SOLUSD",1729002859621,0.1,154.69,154.54,70.0]
["bitfinex","SOLUSD",1729002859938,0.1,154.67,154.54,16.177]
["bitfinex","SOLUSD",1729002860121,6.4674,154.63,154.56,6.4699]
["bitfinex","SOLUSD",1729002860324,6.4674,154.62,154.55,7.0960693]
["bitfinex","SOLUSD",1729002860505,33.90707268,154.64,154.55,0.6257693]
["bitfinex","SOLUSD",1729002860718,6.4691,154.58,154.55,0.6257693]
["bitfinex","SOLUSD",1729002860928,23.776884,154.6,154.55,0.6257693]
["bitfinex","SOLUSD",1729002861235,6.467,154.64,154.55,0.6257693]
["bitfinex","SOLUSD",1729002861425,6.468,154.61,154.55,0.6257693]
["bitfinex","SOLUSD",1729002861626,10.05817123,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729002861811,6.4668,154.64,154.56,22.6446]
["bitfinex","SOLUSD",1729002862011,6.2059,154.65,154.55,86.8014693]
["bitfinex","SOLUSD",1729002862310,10.1513401,154.66,154.6,6.468]
["bitfinex","SOLUSD",1729002862540,16.6171401,154.66,154.59,6.4686]
["bitfinex","SOLUSD",1729002862707,9.77652763,154.65,154.58,86.1724]
["bitfinex","SOLUSD",1729002862911,9.84650829,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729002863244,9.84650829,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729002863538,9.84650829,154.64,154.58,16.1724]
["bitfinex","SOLUSD",1729002863713,9.84650829,154.64,154.55,0.6257693]
["bitfinex","SOLUSD",1729002863915,6.4681,154.61,154.55,0.6257693]
["bitfinex","SOLUSD",1729002864213,9.84650829,154.64,154.57,6.4694]
["bitfinex","SOLUSD",1729002864413,23.776884,154.63,154.55,0.6257693]
["bitfinex","SOLUSD",1729002864806,23.776884,154.61,154.55,0.6257693]
["bitfinex","SOLUSD",1729002865005,16.92238445,154.62,154.55,7.0958693]
["bitfinex","SOLUSD",1729002865212,16.1656,154.65,154.55,7.0958693]
["bitfinex","SOLUSD",1729002865213,10.13782633,154.6,154.55,0.6257693]
["bitfinex","SOLUSD",1729002865636,6.4689,154.59,154.55,0.6257693]
["bitfinex","SOLUSD",1729002865821,16.60632633,154.6,154.55,0.6257693]
["bitfinex","SOLUSD",1729002866019,10.13782633,154.6,154.55,0.6257693]
["bitfinex","SOLUSD",1729002866236,10.13782633,154.6,154.55,7.0959693]
["bitfinex","SOLUSD",1729002866737,6.4688,154.59,154.55,0.6257693]
["bitfinex","SOLUSD",1729002867037,6.4683,154.6,154.55,0.6257693]
["bitfinex","SOLUSD",1729002867419,6.4696,154.57,154.55,0.6257693]
["bitfinex","SOLUSD",1729002867635,6.4699,154.56,154.55,0.6257693]
["bitfinex","SOLUSD",1729002867942,6.4718,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729002868118,6.4708,154.54,154.46,86.1843]
["bitfinex","SOLUSD",1729002868439,6.4721,154.51,154.46,16.1843]
["bitfinex","SOLUSD",1729002868950,10.53741925,154.55,154.43,16.1883]
["bitfinex","SOLUSD",1729002869135,39.954584,154.54,154.43,16.1883]
["bitfinex","SOLUSD",1729002869332,6.472,154.52,154.46,6.4738]
["bitfinex","SOLUSD",1729002869520,6.4722,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729002869835,9.70840892,154.53,154.43,70.0]
["bitfinex","SOLUSD",1729002870145,6.4722,154.51,154.45,22.66]
["bitfinex","SOLUSD",1729002870314,23.776884,154.52,154.4,33.0076693]
["bitfinex","SOLUSD",1729002870315,40.056084,154.52,154.4,0.6257693]
["bitfinex","SOLUSD",1729002870513,6.4747,154.45,154.4,7.1023693]
["bitfinex","SOLUSD",1729002870745,9.85278877,154.49,154.4,0.6257693]
["bitfinex","SOLUSD",1729002870950,6.475,154.44,154.4,0.6257693]
["bitfinex","SOLUSD",1729002871115,6.4762,154.41,154.4,0.6257693]
["bitfinex","SOLUSD",1729002871324,0.1,154.44,154.33,6.4795]
["bitfinex","SOLUSD",1729002871534,6.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1729002871738,6.4776,154.38,154.32,16.1991]
["bitfinex","SOLUSD",1729002871928,6.4752,154.44,154.37,6.4777]
["bitfinex","SOLUSD",1729002872128,6.4752,154.44,154.38,6.4773]
["bitfinex","SOLUSD",1729002872330,23.776884,154.45,154.35,16.1966]
["bitfinex","SOLUSD",1729002872533,23.776884,154.46,154.35,16.1966]
["bitfinex","SOLUSD",1729002872839,23.776884,154.46,154.2,33.18959422]
["bitfinex","SOLUSD",1729002872840,0.1,154.44,154.31,70.0]
["bitfinex","SOLUSD",1729002873052,0.1,154.44,154.35,0.1022208]
["bitfinex","SOLUSD",1729002873053,6.4776,154.38,154.35,0.1022208]
["bitfinex","SOLUSD",1729002873226,0.1,154.42,154.35,0.1022208]
["bitfinex","SOLUSD",1729002873545,56.248084,154.46,154.23,6.4837]
["bitfinex","SOLUSD",1729002873546,6.4814,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729002873728,6.4807,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729002873926,6.4807,154.31,154.23,16.2091]
["bitfinex","SOLUSD",1729002873927,22.4389,154.36,154.23,16.2091]
["bitfinex","SOLUSD",1729002874154,6.4797,154.33,154.26,6.4825]
["bitfinex","SOLUSD",1729002874358,6.4797,154.33,154.23,16.2091]
["bitfinex","SOLUSD",1729002874359,0.1,154.33,154.23,16.2091]
["bitfinex","SOLUSD",1729002874648,23.776884,154.28,154.2,0.6621525]
["bitfinex","SOLUSD",1729002874861,6.4824,154.27,154.2,7.1468525]
["bitfinex","SOLUSD",1729002875017,0.1,154.32,154.2,7.1468525]
["bitfinex","SOLUSD",1729002875018,6.4804,154.32,154.23,6.4834]
["bitfinex","SOLUSD",1729002875217,23.776884,154.31,154.25,6.4827]
["bitfinex","SOLUSD",1729002875444,6.4796,154.33,154.25,6.4827]
["bitfinex","SOLUSD",1729002875621,30.256884,154.32,154.25,6.4827]
["bitfinex","SOLUSD",1729002875833,6.4806,154.31,154.23,6.4837]
["bitfinex","SOLUSD",1729002876221,6.4804,154.31,154.23,6.4836]
["bitfinex","SOLUSD",1729002876421,6.4809,154.3,154.22,16.21]
["bitfinex","SOLUSD",1729002876619,23.776884,154.34,154.22,16.21]
["bitfinex","SOLUSD",1729002876846,23.776884,154.35,154.22,16.21]
["bitfinex","SOLUSD",1729002877144,23.776884,154.33,154.26,6.4824]
["bitfinex","SOLUSD",1729002877350,23.776884,154.33,154.25,16.2071]
["bitfinex","SOLUSD",1729002877533,23.776884,154.33,154.21,16.2109]
["bitfinex","SOLUSD",1729002877840,23.776884,154.28,154.21,16.2109]
["bitfinex","SOLUSD",1729002878040,6.4822,154.27,154.21,16.2109]
["bitfinex","SOLUSD",1729002878345,23.776884,154.28,154.21,16.2109]
["bitfinex","SOLUSD",1729002878916,6.4827,154.26,154.2,0.6621525]
["bitfinex","SOLUSD",1729002879153,0.1,154.22,154.12,16.2201]
["bitfinex","SOLUSD",1729002879347,6.4856,154.19,154.12,22.7084]
["bitfinex","SOLUSD",1729002879518,9.94155931,154.21,154.15,16.2176]
["bitfinex","SOLUSD",1729002879723,9.94155931,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1729002880028,16.1154893,154.29,154.18,70.0]
["bitfinex","SOLUSD",1729002880345,16.1154893,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1729002880346,6.1428,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1729002880550,10.06421393,154.28,154.22,22.694]
["bitfinex","SOLUSD",1729002880723,6.1428,154.29,154.22,22.694]
["bitfinex","SOLUSD",1729002880921,0.1,154.28,154.18,16.2143]
["bitfinex","SOLUSD",1729002881126,6.483,154.25,154.18,16.2143]
["bitfinex","SOLUSD",1729002881425,23.776884,154.24,154.17,6.4862]
["bitfinex","SOLUSD",1729002881759,23.976884,154.24,154.06,70.0]
["bitfinex","SOLUSD",1729002881945,23.776884,154.21,154.07,70.0]
["bitfinex","SOLUSD",1729002882256,23.776884,154.19,154.11,6.4887]
["bitfinex","SOLUSD",1729002882543,9.69510125,154.21,154.13,70.0]
["bitfinex","SOLUSD",1729002882749,6.4831,154.25,154.18,6.4858]
["bitfinex","SOLUSD",1729002882921,23.776884,154.25,154.15,70.0]
["bitfinex","SOLUSD",1729002883122,23.776884,154.27,154.18,16.2144]
["bitfinex","SOLUSD",1729002883337,9.97027056,154.28,154.18,16.2144]
["bitfinex","SOLUSD",1729002883526,6.483,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1729002883740,6.4822,154.27,154.2,6.4848]
["bitfinex","SOLUSD",1729002883924,0.1,154.25,154.13,16.2192]
["bitfinex","SOLUSD",1729002884129,6.4851,154.2,154.13,22.7069]
["bitfinex","SOLUSD",1729002884332,6.4856,154.19,154.13,22.7069]
["bitfinex","SOLUSD",1729002884548,0.1,154.23,154.13,22.7069]
["bitfinex","SOLUSD",1729002884549,9.69422101,154.18,154.13,16.2192]
["bitfinex","SOLUSD",1729002884726,9.69422101,154.18,154.16,16.2166]
["bitfinex","SOLUSD",1729002884932,9.69422101,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1729002885132,9.69422101,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1729002885439,9.69422101,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729002885634,9.69422101,154.18,154.15,16.2171]
["bitfinex","SOLUSD",1729002885831,6.4828,154.26,154.19,6.4851]
["bitfinex","SOLUSD",1729002886029,6.4828,154.26,154.18,16.214]
["bitfinex","SOLUSD",1729002886333,6.4831,154.25,154.18,16.214]
["bitfinex","SOLUSD",1729002886642,6.4833,154.25,154.19,6.4852]
["bitfinex","SOLUSD",1729002887051,6.3428,154.29,154.19,6.4852]
["bitfinex","SOLUSD",1729002887052,6.1428,154.29,154.24,6.4831]
["bitfinex","SOLUSD",1729002887223,6.1428,154.29,154.16,32.5334]
["bitfinex","SOLUSD",1729002887224,9.75947645,154.28,154.21,22.6951]
["bitfinex","SOLUSD",1729002887430,16.24117645,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1729002887742,6.4821,154.27,154.21,22.6955]
["bitfinex","SOLUSD",1729002888048,16.43562399,154.28,154.08,70.0]
["bitfinex","SOLUSD",1729002888049,0.1,154.26,154.08,70.0]
["bitfinex","SOLUSD",1729002888252,0.1,154.24,154.14,6.4873]
["bitfinex","SOLUSD",1729002888545,16.3065,154.26,154.13,16.2196]
["bitfinex","SOLUSD",1729002888546,20.2,154.25,154.15,6.4871]
["bitfinex","SOLUSD",1729002888737,6.4842,154.22,154.13,16.2196]
["bitfinex","SOLUSD",1729002889063,16.43562399,154.28,154.16,70.0]
["bitfinex","SOLUSD",1729002889350,16.43562399,154.28,154.19,16.2134]
["bitfinex","SOLUSD",1729002889527,16.43562399,154.28,154.16,70.0]
["bitfinex","SOLUSD",1729002889528,16.43562399,154.28,154.22,16.2104]
["bitfinex","SOLUSD",1729002889733,6.4845,154.22,154.15,6.487]
["bitfinex","SOLUSD",1729002890044,0.1,154.25,154.12,22.709]
["bitfinex","SOLUSD",1729002890351,16.2069,154.26,154.12,16.221]
["bitfinex","SOLUSD",1729002890557,16.2069,154.26,154.1,70.0]
["bitfinex","SOLUSD",1729002890558,9.55531601,154.25,154.14,70.0]
["bitfinex","SOLUSD",1729002890858,23.776884,154.25,154.12,70.0]
["bitfinex","SOLUSD",1729002891022,23.776884,154.22,154.12,70.0]
["bitfinex","SOLUSD",1729002891332,30.261284,154.22,154.12,70.0]
["bitfinex","SOLUSD",1729002891530,29.48716984,154.27,154.14,70.0]
["bitfinex","SOLUSD",1729002891733,23.776884,154.26,154.15,16.2172]
["bitfinex","SOLUSD",1729002891940,23.776884,154.22,154.16,6.4865]
["bitfinex","SOLUSD",1729002892334,16.29139885,154.28,154.17,6.4862]
["bitfinex","SOLUSD",1729002892534,6.4834,154.24,154.16,6.4867]
["bitfinex","SOLUSD",1729002892856,6.67614754,154.28,154.15,21.6247]
["bitfinex","SOLUSD",1729002893027,16.2058,154.27,154.14,70.0]
["bitfinex","SOLUSD",1729002893224,6.67510835,154.25,154.17,6.4863]
["bitfinex","SOLUSD",1729002893531,6.67510835,154.25,154.18,6.4856]
["bitfinex","SOLUSD",1729002893737,6.67510835,154.25,154.15,16.2175]
["bitfinex","SOLUSD",1729002894135,23.776884,154.24,154.11,16.2215]
["bitfinex","SOLUSD",1729002894334,6.4859,154.18,154.11,6.4888]
["bitfinex","SOLUSD",1729002895035,30.262384,154.19,154.12,6.4883]
["bitfinex","SOLUSD",1729002895263,6.4873,154.15,154.07,6.4902]
["bitfinex","SOLUSD",1729002895558,20.0,154.15,154.04,0.6621525]
["bitfinex","SOLUSD",1729002895730,23.776884,154.14,154.04,0.6621525]
["bitfinex","SOLUSD",1729002895927,23.776884,154.11,154.04,7.1539525]
["bitfinex","SOLUSD",1729002896125,6.4882,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1729002896428,6.489,154.11,154.04,0.6621525]
["bitfinex","SOLUSD",1729002896643,20.0,154.16,154.06,6.4905]
["bitfinex","SOLUSD",1729002896852,30.264484,154.14,154.07,6.4902]
["bitfinex","SOLUSD",1729002897150,6.3305,154.23,154.09,70.0]
["bitfinex","SOLUSD",1729002897350,16.3154,154.18,154.04,0.6621525]
["bitfinex","SOLUSD",1729002897556,32.425,154.21,154.06,70.0]
["bitfinex","SOLUSD",1729002897731,10.14755728,154.2,154.09,70.0]
["bitfinex","SOLUSD",1729002898055,6.4863,154.17,154.09,22.7133]
["bitfinex","SOLUSD",1729002898268,6.4894,154.1,154.04,0.6621525]
["bitfinex","SOLUSD",1729002898430,11.05981348,154.17,154.04,0.6621525]
["bitfinex","SOLUSD",1729002898742,27.27561348,154.17,154.04,0.6621525]
["bitfinex","SOLUSD",1729002898948,23.776884,154.15,154.04,0.6621525]
["bitfinex","SOLUSD",1729002899250,23.776884,154.15,154.05,6.4913]
["bitfinex","SOLUSD",1729002899434,20.0,154.2,154.06,16.227]
["bitfinex","SOLUSD",1729002899646,6.488,154.14,154.07,6.4903]
["bitfinex","SOLUSD",1729002899864,29.69381366,154.2,154.08,6.4898]
["bitfinex","SOLUSD",1729002900151,16.3161,154.17,154.04,0.6621525]
["bitfinex","SOLUSD",1729002900324,6.491,154.06,154.04,0.6621525]
["bitfinex","SOLUSD",1729002900530,6.4923,154.03,154.0,12.45408632]
["bitfinex","SOLUSD",1729002900769,6.4927,154.02,154.0,12.45408632]
["bitfinex","SOLUSD",1729002901433,29.45484199,154.01,154.0,12.45408632]
["bitfinex","SOLUSD",1729002901640,9.45484199,154.01,154.0,12.45408632]
["bitfinex","SOLUSD",1729002901963,9.64154149,154.06,154.0,12.45408632]
["bitfinex","SOLUSD",1729002902261,20.0,154.07,154.0,12.45408632]
["bitfinex","SOLUSD",1729002902428,6.494,153.99,153.92,29.16342201]
["bitfinex","SOLUSD",1729002902630,6.3305,154.03,153.93,0.1114715]
["bitfinex","SOLUSD",1729002902854,20.1,154.02,153.93,0.1114715]
["bitfinex","SOLUSD",1729002903031,20.0,154.02,153.93,0.1114715]
["bitfinex","SOLUSD",1729002903232,22.6619,154.03,153.93,0.1114715]
["bitfinex","SOLUSD",1729002903233,6.3305,154.03,153.93,0.1114715]
["bitfinex","SOLUSD",1729002903435,20.0,154.06,153.93,0.1114715]
["bitfinex","SOLUSD",1729002903767,20.0,154.04,153.95,6.4955]
["bitfinex","SOLUSD",1729002904052,20.1,154.02,153.92,12.92142201]
["bitfinex","SOLUSD",1729002904253,20.1,154.02,153.84,13.38875771]
["bitfinex","SOLUSD",1729002904254,6.4978,153.9,153.84,13.38875771]
["bitfinex","SOLUSD",1729002904465,6.4973,153.91,153.84,13.38875771]
["bitfinex","SOLUSD",1729002904636,26.3305,153.96,153.84,19.88885771]
["bitfinex","SOLUSD",1729002904835,6.497,153.92,153.85,6.4998]
["bitfinex","SOLUSD",1729002905034,23.776884,153.95,153.84,29.63895771]
["bitfinex","SOLUSD",1729002905352,20.0,153.94,153.84,13.38875771]
["bitfinex","SOLUSD",1729002905735,6.4964,153.93,153.84,13.38875771]
["bitfinex","SOLUSD",1729002905945,6.3305,153.96,153.84,13.38875771]
["bitfinex","SOLUSD",1729002906255,6.4931,154.01,153.93,6.4963]
["bitfinex","SOLUSD",1729002906438,6.3305,154.02,153.87,0.1]
["bitfinex","SOLUSD",1729002906439,6.3305,154.02,153.87,70.0]
["bitfinex","SOLUSD",1729002906633,6.3305,154.02,153.88,16.246]
["bitfinex","SOLUSD",1729002906858,6.4935,154.0,153.92,6.4967]
["bitfinex","SOLUSD",1729002907038,6.4939,153.99,153.88,86.246]
["bitfinex","SOLUSD",1729002907441,6.4969,153.92,153.84,36.13875771]
["bitfinex","SOLUSD",1729002907733,16.2339,154.0,153.84,29.63885771]
["bitfinex","SOLUSD",1729002907932,6.4952,153.96,153.88,6.4982]
["bitfinex","SOLUSD",1729002908148,23.776884,153.99,153.93,0.3858]
["bitfinex","SOLUSD",1729002908344,6.4956,153.95,153.93,0.3858]
["bitfinex","SOLUSD",1729002908545,6.497,153.92,153.84,13.38875771]
["bitfinex","SOLUSD",1729002908769,23.776884,153.95,153.84,83.38875771]
["bitfinex","SOLUSD",1729002908938,23.776884,153.99,153.85,70.0]
["bitfinex","SOLUSD",1729002909252,6.3305,154.02,153.88,16.2459]
["bitfinex","SOLUSD",1729002909662,0.1,153.99,153.84,13.38875771]
["bitfinex","SOLUSD",1729002909870,6.4985,153.88,153.84,13.38875771]
["bitfinex","SOLUSD",1729002910046,0.2,153.94,153.84,13.38875771]
["bitfinex","SOLUSD",1729002910235,6.4977,153.9,153.84,13.38875771]
["bitfinex","SOLUSD",1729002910436,20.2,154.01,153.84,83.38875771]
["bitfinex","SOLUSD",1729002910650,0.1,153.96,153.84,29.63865771]
["bitfinex","SOLUSD",1729002910942,23.776884,153.96,153.84,13.38875771]
["bitfinex","SOLUSD",1729002911242,23.776884,153.94,153.84,13.38875771]
["bitfinex","SOLUSD",1729002911444,39.98823413,153.94,153.86,6.4993]
["bitfinex","SOLUSD",1729002911648,9.71515013,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1729002911854,9.64047744,154.03,153.91,70.0]
["bitfinex","SOLUSD",1729002912046,6.74674191,154.05,153.98,16.2351]
["bitfinex","SOLUSD",1729002912245,82.0,154.12,153.99,70.0]
["bitfinex","SOLUSD",1729002912464,82.0,154.12,153.95,0.1]
["bitfinex","SOLUSD",1729002912465,82.0,154.12,154.01,70.0]
["bitfinex","SOLUSD",1729002912782,82.0,154.12,153.94,70.0]
["bitfinex","SOLUSD",1729002913058,10.03616353,154.11,154.02,70.0]
["bitfinex","SOLUSD",1729002913259,82.0,154.12,153.96,21.9798]
["bitfinex","SOLUSD",1729002913564,6.4893,154.1,154.03,6.492]
["bitfinex","SOLUSD",1729002913869,82.0,154.12,154.03,70.0]
["bitfinex","SOLUSD",1729002914163,82.0,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729002914351,82.0,154.12,154.1,6.4891]
["bitfinex","SOLUSD",1729002914658,6.4889,154.11,154.04,16.2291]
["bitfinex","SOLUSD",1729002914865,88.4885,154.12,154.04,16.2291]
["bitfinex","SOLUSD",1729002915032,6.4907,154.07,154.0,22.7265]
["bitfinex","SOLUSD",1729002915233,6.4915,154.05,153.97,6.4943]
["bitfinex","SOLUSD",1729002915433,6.1189,154.07,153.94,70.0]
["bitfinex","SOLUSD",1729002915765,6.492,154.04,153.97,6.4946]
["bitfinex","SOLUSD",1729002915939,12.6096,154.07,154.0,6.4933]
["bitfinex","SOLUSD",1729002916260,6.4897,154.09,154.02,6.4925]
["bitfinex","SOLUSD",1729002916460,6.4897,154.09,154.01,16.2322]
["bitfinex","SOLUSD",1729002916461,23.776884,154.09,153.95,70.0]
["bitfinex","SOLUSD",1729002916661,6.74796538,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1729002916838,6.74796538,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1729002917163,82.0,154.12,154.06,86.2268]
["bitfinex","SOLUSD",1729002917378,82.0,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1729002917738,82.0,154.12,154.1,16.2228]
["bitfinex","SOLUSD",1729002917956,82.0,154.12,154.11,76.4888]
["bitfinex","SOLUSD",1729002918137,82.0,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1729002918340,82.0,154.12,154.11,76.5888]
["bitfinex","SOLUSD",1729002918654,32.4015,154.12,154.11,76.4888]
["bitfinex","SOLUSD",1729002918961,22.0631,154.12,154.11,120.465684]
["bitfinex","SOLUSD",1729002919163,1.8987,154.12,154.11,121.191684]
["bitfinex","SOLUSD",1729002919497,0.1368297,154.18,154.17,120.463184]
["bitfinex","SOLUSD",1729002919764,6.1189,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1729002919941,0.7945642,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729002920143,0.7945642,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1729002920353,0.7945642,154.38,154.36,6.4781]
["bitfinex","SOLUSD",1729002920661,0.7945642,154.38,154.35,16.1967]
["bitfinex","SOLUSD",1729002921049,0.7945642,154.38,154.29,86.2023]
["bitfinex","SOLUSD",1729002921245,0.7945642,154.38,154.29,16.2023]
["bitfinex","SOLUSD",1729002921460,0.7945642,154.38,154.24,86.2081]
["bitfinex","SOLUSD",1729002921637,6.4782,154.37,154.27,6.4819]
["bitfinex","SOLUSD",1729002921842,0.7945642,154.38,154.28,6.4815]
["bitfinex","SOLUSD",1729002922160,16.0007,154.36,154.22,70.0]
["bitfinex","SOLUSD",1729002922346,6.4807,154.31,154.22,6.4841]
["bitfinex","SOLUSD",1729002922553,6.4812,154.3,154.2,76.4849]
["bitfinex","SOLUSD",1729002922860,43.776884,154.31,154.19,16.2129]
["bitfinex","SOLUSD",1729002923253,6.2189,154.32,154.19,16.2129]
["bitfinex","SOLUSD",1729002923254,6.1189,154.32,154.24,70.0]
["bitfinex","SOLUSD",1729002923558,6.1189,154.32,154.25,22.6901]
["bitfinex","SOLUSD",1729002923736,20.0,154.31,154.2,16.212]
["bitfinex","SOLUSD",1729002923943,20.0,154.31,154.13,0.1]
["bitfinex","SOLUSD",1729002923944,23.776884,154.28,154.13,70.0]
["bitfinex","SOLUSD",1729002924159,6.484,154.23,154.15,70.0]
["bitfinex","SOLUSD",1729002924358,6.4822,154.27,154.17,76.486]
["bitfinex","SOLUSD",1729002924576,20.0,154.27,154.17,70.0]
["bitfinex","SOLUSD",1729002924779,6.4816,154.29,154.17,70.0]
["bitfinex","SOLUSD",1729002924980,6.1189,154.32,154.25,6.4827]
["bitfinex","SOLUSD",1729002925171,6.1189,154.32,154.24,86.2083]
["bitfinex","SOLUSD",1729002925372,6.1189,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1729002925574,16.0007,154.36,154.28,16.2042]
["bitfinex","SOLUSD",1729002925981,16.0007,154.36,154.28,22.6855]
["bitfinex","SOLUSD",1729002926172,16.0007,154.36,154.29,6.481]
["bitfinex","SOLUSD",1729002926778,0.7945642,154.38,154.34,70.0]
["bitfinex","SOLUSD",1729002926982,0.7945642,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729002927180,0.7945642,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1729002927381,0.7945642,154.38,154.31,22.6802]
["bitfinex","SOLUSD",1729002927564,0.7945642,154.38,154.32,70.0]
["bitfinex","SOLUSD",1729002927768,0.7945642,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1729002928172,0.7945642,154.38,154.37,70.0]
["bitfinex","SOLUSD",1729002928360,0.7945642,154.38,154.36,6.478]
["bitfinex","SOLUSD",1729002928361,0.7945642,154.38,154.36,70.0]
["bitfinex","SOLUSD",1729002928564,0.7945642,154.38,154.36,76.4781]
["bitfinex","SOLUSD",1729002928872,0.7945642,154.38,154.37,0.2]
["bitfinex","SOLUSD",1729002929372,0.7945642,154.38,154.36,76.4781]
["bitfinex","SOLUSD",1729002929784,0.7945642,154.38,154.37,0.1]
["bitfinex","SOLUSD",1729002930091,0.7945642,154.38,154.37,51.99179969]
["bitfinex","SOLUSD",1729002930380,0.7945642,154.38,154.37,75.76868369]
["bitfinex","SOLUSD",1729002930689,0.7945642,154.38,154.37,0.1]
["bitfinex","SOLUSD",1729002931059,0.7945642,154.38,154.37,0.2]
["bitfinex","SOLUSD",1729002931268,6.42e-05,154.38,154.37,95.76868369]
["bitfinex","SOLUSD",1729002931476,6.2146,154.52,154.47,86.1839]
["bitfinex","SOLUSD",1729002931776,6.2146,154.52,154.42,32.4771]
["bitfinex","SOLUSD",1729002931777,6.4739,154.47,154.42,16.1887]
["bitfinex","SOLUSD",1729002931966,6.2146,154.52,154.43,70.0]
["bitfinex","SOLUSD",1729002932175,6.2146,154.52,154.47,70.0]
["bitfinex","SOLUSD",1729002932373,16.3559642,154.57,154.47,70.0]
["bitfinex","SOLUSD",1729002932576,6.4732,154.49,154.42,6.4756]
["bitfinex","SOLUSD",1729002932780,6.4741,154.46,154.43,0.1]
["bitfinex","SOLUSD",1729002932981,0.1,154.55,154.41,0.1]
["bitfinex","SOLUSD",1729002933180,6.4736,154.48,154.43,0.1]
["bitfinex","SOLUSD",1729002933387,6.4723,154.51,154.47,0.1]
["bitfinex","SOLUSD",1729002933693,6.4722,154.51,154.47,0.1]
["bitfinex","SOLUSD",1729002933865,6.4729,154.49,154.45,0.1]
["bitfinex","SOLUSD",1729002934063,23.776884,154.54,154.47,0.1]
["bitfinex","SOLUSD",1729002934369,13.20503792,154.57,154.47,0.1]
["bitfinex","SOLUSD",1729002934678,16.1762,154.55,154.42,0.1]
["bitfinex","SOLUSD",1729002934865,6.84035023,154.56,154.42,0.1]
["bitfinex","SOLUSD",1729002935071,16.18,154.52,154.42,0.1]
["bitfinex","SOLUSD",1729002935309,6.4731,154.49,154.46,0.1]
["bitfinex","SOLUSD",1729002935485,23.776884,154.55,154.47,0.1]
["bitfinex","SOLUSD",1729002935688,6.4716,154.52,154.47,0.1]
["bitfinex","SOLUSD",1729002935877,6.4713,154.53,154.49,0.1]
["bitfinex","SOLUSD",1729002936180,6.4713,154.53,154.5,0.1]
["bitfinex","SOLUSD",1729002936370,29.37933792,154.57,154.47,0.1]
["bitfinex","SOLUSD",1729002936791,6.4726,154.5,154.47,0.1]
["bitfinex","SOLUSD",1729002936971,6.4732,154.49,154.46,0.1]
["bitfinex","SOLUSD",1729002937171,23.776884,154.56,154.46,0.1]
["bitfinex","SOLUSD",1729002937370,6.4727,154.5,154.47,0.1]
["bitfinex","SOLUSD",1729002937572,23.776884,154.56,154.46,0.1]
["bitfinex","SOLUSD",1729002937879,6.4726,154.5,154.46,0.1]
["bitfinex","SOLUSD",1729002938193,13.20503792,154.57,154.48,0.1]
["bitfinex","SOLUSD",1729002938393,16.1757,154.56,154.46,0.1]
["bitfinex","SOLUSD",1729002938575,0.1,154.55,154.42,0.1]
["bitfinex","SOLUSD",1729002938788,16.1787,154.53,154.45,0.1]
["bitfinex","SOLUSD",1729002938999,6.4712,154.53,154.48,6.5733]
["bitfinex","SOLUSD",1729002939295,6.4721,154.51,154.48,0.1]
["bitfinex","SOLUSD",1729002939498,23.776884,154.56,154.44,0.1]
["bitfinex","SOLUSD",1729002939711,16.1762,154.55,154.47,0.1]
["bitfinex","SOLUSD",1729002939991,16.1795,154.52,154.43,0.1]
["bitfinex","SOLUSD",1729002940293,16.1823,154.49,154.4,0.1]
["bitfinex","SOLUSD",1729002940492,45.55303792,154.57,154.35,0.1]
["bitfinex","SOLUSD",1729002940493,15.9524,154.45,154.35,0.1]
["bitfinex","SOLUSD",1729002940695,6.1749,154.41,154.33,0.1]
["bitfinex","SOLUSD",1729002940999,6.4775,154.38,154.34,0.1]
["bitfinex","SOLUSD",1729002941192,6.1749,154.41,154.34,0.1]
["bitfinex","SOLUSD",1729002941496,6.4775,154.38,154.35,0.1]
["bitfinex","SOLUSD",1729002941694,6.4771,154.39,154.35,0.1]
["bitfinex","SOLUSD",1729002941994,6.4771,154.39,154.37,0.1]
["bitfinex","SOLUSD",1729002942176,15.9524,154.45,154.34,6.4791]
["bitfinex","SOLUSD",1729002942177,6.476,154.42,154.4,0.1]
["bitfinex","SOLUSD",1729002942381,15.9524,154.45,154.35,0.1]
["bitfinex","SOLUSD",1729002942580,6.4767,154.4,154.37,0.1]
["bitfinex","SOLUSD",1729002942783,15.9524,154.45,154.41,0.1]
["bitfinex","SOLUSD",1729002942982,6.4754,154.43,154.39,0.1]
["bitfinex","SOLUSD",1729002943295,32.1397,154.45,154.35,0.1]
["bitfinex","SOLUSD",1729002943484,20.0,154.44,154.39,0.1]
["bitfinex","SOLUSD",1729002943686,15.9524,154.45,154.35,0.1]
["bitfinex","SOLUSD",1729002943889,20.0,154.44,154.38,0.1]
["bitfinex","SOLUSD",1729002944070,6.4762,154.42,154.39,0.1]
["bitfinex","SOLUSD",1729002944271,6.4762,154.42,154.36,16.1958]
["bitfinex","SOLUSD",1729002944272,6.4762,154.42,154.38,0.1]
["bitfinex","SOLUSD",1729002944597,43.776884,154.44,154.33,0.1]
["bitfinex","SOLUSD",1729002944783,6.4808,154.3,154.29,0.1]
["bitfinex","SOLUSD",1729002944981,6.4808,154.3,154.28,0.1]
["bitfinex","SOLUSD",1729002945173,6.1749,154.35,154.28,0.1]
["bitfinex","SOLUSD",1729002945373,6.1749,154.35,154.3,0.1]
["bitfinex","SOLUSD",1729002945704,16.1981,154.34,154.24,0.1]
["bitfinex","SOLUSD",1729002945874,6.4822,154.27,154.25,0.1]
["bitfinex","SOLUSD",1729002946073,20.0,154.32,154.24,0.1]
["bitfinex","SOLUSD",1729002946275,6.4814,154.29,154.25,0.1]
["bitfinex","SOLUSD",1729002946477,20.0,154.3,154.22,0.1]
["bitfinex","SOLUSD",1729002946780,20.0,154.26,154.15,0.1]
["bitfinex","SOLUSD",1729002946979,6.4848,154.21,154.17,0.1]
["bitfinex","SOLUSD",1729002947177,20.0,154.26,154.17,0.1]
["bitfinex","SOLUSD",1729002947178,6.4837,154.24,154.2,0.1]
["bitfinex","SOLUSD",1729002947683,20.0,154.26,154.16,0.1]
["bitfinex","SOLUSD",1729002947889,6.4846,154.21,154.18,0.1]
["bitfinex","SOLUSD",1729002948193,6.4846,154.21,154.17,0.1]
["bitfinex","SOLUSD",1729002948399,16.2046,154.28,154.21,0.1]
["bitfinex","SOLUSD",1729002948601,6.483,154.25,154.21,0.1]
["bitfinex","SOLUSD",1729002948790,6.483,154.25,154.01,32.19651288]
["bitfinex","SOLUSD",1729002948791,20.0,154.27,154.17,0.1]
["bitfinex","SOLUSD",1729002948993,6.4837,154.24,154.19,0.1]
["bitfinex","SOLUSD",1729002949180,6.74952726,154.3,154.22,0.1]
["bitfinex","SOLUSD",1729002949378,6.4821,154.27,154.22,0.1]
["bitfinex","SOLUSD",1729002949693,32.1522,154.33,154.17,0.1]
["bitfinex","SOLUSD",1729002949694,32.4049,154.3,154.17,0.1]
["bitfinex","SOLUSD",1729002949998,6.4842,154.23,154.19,0.1]
["bitfinex","SOLUSD",1729002950200,6.4833,154.25,154.22,0.1]
["bitfinex","SOLUSD",1729002950410,23.776884,154.29,154.2,0.1]
["bitfinex","SOLUSD",1729002950574,43.776884,154.27,154.15,0.1]
["bitfinex","SOLUSD",1729002950776,6.4859,154.19,154.15,0.1]
["bitfinex","SOLUSD",1729002951087,6.4863,154.17,154.15,0.1]
["bitfinex","SOLUSD",1729002951286,6.4872,154.15,154.11,0.1]
["bitfinex","SOLUSD",1729002951493,6.4859,154.18,154.15,0.1]
["bitfinex","SOLUSD",1729002951811,6.1749,154.22,154.19,0.1]
["bitfinex","SOLUSD",1729002951977,12.6592,154.22,154.17,0.1]
["bitfinex","SOLUSD",1729002952178,6.4852,154.2,154.18,0.1]
["bitfinex","SOLUSD",1729002952373,22.378,154.3,154.23,0.1]
["bitfinex","SOLUSD",1729002952597,22.378,154.3,154.22,0.1]
["bitfinex","SOLUSD",1729002952817,6.4819,154.28,154.24,0.1]
["bitfinex","SOLUSD",1729002953101,15.9524,154.33,154.24,0.1]
["bitfinex","SOLUSD",1729002953102,15.9524,154.33,154.28,0.1]
["bitfinex","SOLUSD",1729002953313,6.4804,154.31,154.28,0.1]
["bitfinex","SOLUSD",1729002953614,15.9524,154.33,154.25,0.1]
["bitfinex","SOLUSD",1729002953907,15.9524,154.33,154.27,0.1]
["bitfinex","SOLUSD",1729002954107,22.4323,154.33,154.31,0.1]
["bitfinex","SOLUSD",1729002954281,6.479,154.35,154.32,0.1]
["bitfinex","SOLUSD",1729002954715,16.1937,154.39,154.32,0.1]
["bitfinex","SOLUSD",1729002954716,6.477,154.4,154.37,0.1]
["bitfinex","SOLUSD",1729002954891,22.69438548,154.41,154.34,0.1]
["bitfinex","SOLUSD",1729002955419,12.6497,154.45,154.4,0.1]
["bitfinex","SOLUSD",1729002955614,12.6497,154.45,154.42,0.1]
["bitfinex","SOLUSD",1729002955802,6.1749,154.45,154.38,0.1]
["bitfinex","SOLUSD",1729002955988,6.4758,154.42,154.38,0.1]
["bitfinex","SOLUSD",1729002956207,6.4755,154.43,154.39,0.1]
["bitfinex","SOLUSD",1729002956406,6.1749,154.45,154.37,0.1]
["bitfinex","SOLUSD",1729002956608,6.1749,154.45,154.41,0.1]
["bitfinex","SOLUSD",1729002957520,15.9524,154.51,154.44,0.1]
["bitfinex","SOLUSD",1729002957827,6.4737,154.47,154.44,0.1]
["bitfinex","SOLUSD",1729002958016,6.4746,154.45,154.42,0.1]
["bitfinex","SOLUSD",1729002958208,6.4746,154.45,154.41,0.1]
["bitfinex","SOLUSD",1729002958398,0.1,154.5,154.37,0.1]
["bitfinex","SOLUSD",1729002958596,0.1,154.49,154.36,0.1]
["bitfinex","SOLUSD",1729002958801,6.4776,154.38,154.34,0.1]
["bitfinex","SOLUSD",1729002959107,16.1909,154.41,154.32,0.1]
["bitfinex","SOLUSD",1729002959332,16.1909,154.41,154.27,16.3046]
["bitfinex","SOLUSD",1729002959333,6.4787,154.36,154.33,0.1]
["bitfinex","SOLUSD",1729002959490,6.4779,154.38,154.35,0.1]
["bitfinex","SOLUSD",1729002959697,6.478,154.37,154.35,0.1]
["bitfinex","SOLUSD",1729002959891,6.4777,154.38,154.34,0.1]
["bitfinex","SOLUSD",1729002960089,6.479,154.35,154.32,0.1]
["bitfinex","SOLUSD",1729002960292,20.0,154.36,154.27,0.1]
["bitfinex","SOLUSD",1729002960515,15.9524,154.37,154.27,0.1]
["bitfinex","SOLUSD",1729002960702,16.2036,154.29,154.22,0.1]
["bitfinex","SOLUSD",1729002960919,16.2036,154.29,154.13,0.1]
["bitfinex","SOLUSD",1729002960920,6.4846,154.22,154.2,0.1]
["bitfinex","SOLUSD",1729002961216,6.4852,154.2,154.19,0.1]
["bitfinex","SOLUSD",1729002961418,16.2064,154.26,154.17,0.1]
["bitfinex","SOLUSD",1729002961627,16.2098,154.23,154.13,0.1]
["bitfinex","SOLUSD",1729002961833,15.9524,154.22,154.11,0.1]
["bitfinex","SOLUSD",1729002962050,6.4897,154.09,154.08,0.7945642]
["bitfinex","SOLUSD",1729002962599,16.3198,154.14,154.08,0.7945642]
["bitfinex","SOLUSD",1729002962600,6.4894,154.1,154.08,0.7945642]
["bitfinex","SOLUSD",1729002963329,6.4909,154.06,153.99,6.74792042]
["bitfinex","SOLUSD",1729002963531,20.0,154.08,153.99,6.74792042]
["bitfinex","SOLUSD",1729002963825,6.1749,154.09,154.03,0.1]
["bitfinex","SOLUSD",1729002964042,6.1749,154.09,154.05,0.1]
["bitfinex","SOLUSD",1729002964211,6.4916,154.05,153.99,0.1]
["bitfinex","SOLUSD",1729002964530,6.1749,154.09,154.06,0.1]
["bitfinex","SOLUSD",1729002964735,6.1749,154.09,153.97,11.4365]
["bitfinex","SOLUSD",1729002965026,6.1749,154.09,153.92,32.5833]
["bitfinex","SOLUSD",1729002965027,0.1,154.06,153.94,0.5601004]
["bitfinex","SOLUSD",1729002965232,6.4953,153.96,153.94,0.5601004]
["bitfinex","SOLUSD",1729002965828,20.0,153.93,153.84,13.38875771]
["bitfinex","SOLUSD",1729002966018,23.776884,153.92,153.84,13.38875771]
["bitfinex","SOLUSD",1729002966216,6.4997,153.86,153.84,13.38875771]
["bitfinex","SOLUSD",1729002966741,9.90490195,153.89,153.84,13.38875771]
["bitfinex","SOLUSD",1729002966913,15.9524,153.9,153.84,13.38875771]
["bitfinex","SOLUSD",1729002967129,6.4997,153.86,153.84,13.38875771]
["bitfinex","SOLUSD",1729002967406,9.89577433,153.85,153.84,13.38875771]
["bitfinex","SOLUSD",1729002967606,33.67265833,153.85,153.84,13.38875771]
["bitfinex","SOLUSD",1729002967848,43.776884,153.84,153.76,13.8560934]
["bitfinex","SOLUSD",1729002968159,0.1,153.79,153.77,0.08909643]
["bitfinex","SOLUSD",1729002968424,0.1,153.79,153.67,14.3234291]
["bitfinex","SOLUSD",1729002968425,20.0,153.79,153.67,14.3234291]
["bitfinex","SOLUSD",1729002968628,6.503,153.78,153.68,0.08909643]
["bitfinex","SOLUSD",1729002969012,0.1,153.78,153.68,0.08909643]
["bitfinex","SOLUSD",1729002969226,20.0,153.74,153.68,0.08909643]
["bitfinex","SOLUSD",1729002969426,6.5062,153.7,153.68,0.08909643]
["bitfinex","SOLUSD",1729002969618,20.0,153.72,153.67,14.3234291]
["bitfinex","SOLUSD",1729002969820,43.776884,153.68,153.67,14.3234291]
["bitfinex","SOLUSD",1729002970115,6.5064,153.7,153.59,14.79076479]
["bitfinex","SOLUSD",1729002970340,20.0,153.69,153.59,14.79076479]
["bitfinex","SOLUSD",1729002970642,15.9524,153.72,153.59,14.79076479]
["bitfinex","SOLUSD",1729002970643,6.5077,153.67,153.59,14.79076479]
["bitfinex","SOLUSD",1729002970839,20.0,153.65,153.59,14.79076479]
["bitfinex","SOLUSD",1729002971140,6.5094,153.63,153.59,14.79076479]
["bitfinex","SOLUSD",1729002971334,20.0,153.65,153.59,14.79076479]
["bitfinex","SOLUSD",1729002971541,0.1,153.68,153.59,14.79076479]
["bitfinex","SOLUSD",1729002971542,30.285784,153.64,153.59,14.79076479]
["bitfinex","SOLUSD",1729002971847,20.0,153.6,153.59,14.79076479]
["bitfinex","SOLUSD",1729002972033,20.0,153.6,153.55,0.8073633]
["bitfinex","SOLUSD",1729002972536,0.2,153.61,153.55,0.8073633]
["bitfinex","SOLUSD",1729002972741,6.5088,153.64,153.55,0.8073633]
["bitfinex","SOLUSD",1729002972953,20.0,153.66,153.55,0.8073633]
["bitfinex","SOLUSD",1729002973137,6.511,153.59,153.55,0.8073633]
["bitfinex","SOLUSD",1729002973437,0.1,153.62,153.55,0.8073633]
["bitfinex","SOLUSD",1729002973656,20.0,153.63,153.51,15.25810049]
["bitfinex","SOLUSD",1729002973657,0.1,153.61,153.51,15.25810049]
["bitfinex","SOLUSD",1729002973941,20.0,153.6,153.51,15.25810049]
["bitfinex","SOLUSD",1729002974416,20.0,153.58,153.51,15.25810049]
["bitfinex","SOLUSD",1729002974611,20.0,153.56,153.51,15.25810049]
["bitfinex","SOLUSD",1729002975139,6.1516,153.69,153.53,70.0]
["bitfinex","SOLUSD",1729002975456,15.9524,153.72,153.61,70.0]
["bitfinex","SOLUSD",1729002975658,6.72779278,153.73,153.66,70.0]
["bitfinex","SOLUSD",1729002975932,0.2,153.76,153.6,16.2752]
["bitfinex","SOLUSD",1729002976137,6.72499199,153.77,153.64,16.2714]
["bitfinex","SOLUSD",1729002976325,9.50535299,153.81,153.72,6.5052]
["bitfinex","SOLUSD",1729002976518,9.50535299,153.81,153.72,16.263]
["bitfinex","SOLUSD",1729002976836,9.50535299,153.81,153.68,70.0]
["bitfinex","SOLUSD",1729002977136,9.50535299,153.81,153.7,70.0]
["bitfinex","SOLUSD",1729002977443,0.1,153.78,153.62,70.0]
["bitfinex","SOLUSD",1729002977632,0.1,153.73,153.6,16.275]
["bitfinex","SOLUSD",1729002977837,6.5063,153.7,153.6,22.7852]
["bitfinex","SOLUSD",1729002978148,0.1,153.76,153.62,70.0]
["bitfinex","SOLUSD",1729002978441,6.5039,153.76,153.66,6.5076]
["bitfinex","SOLUSD",1729002978640,9.50535299,153.81,153.68,70.0]
["bitfinex","SOLUSD",1729002979018,9.50535299,153.81,153.66,70.1]
["bitfinex","SOLUSD",1729002979218,9.50535299,153.81,153.67,16.2675]
["bitfinex","SOLUSD",1729002979427,9.50535299,153.81,153.7,70.0]
["bitfinex","SOLUSD",1729002979640,16.00705299,153.81,153.72,6.5049]
["bitfinex","SOLUSD",1729002979851,9.50535299,153.81,153.7,86.2644]
["bitfinex","SOLUSD",1729002980137,9.50535299,153.81,153.66,86.2695]
["bitfinex","SOLUSD",1729002980401,16.00685299,153.81,153.69,70.0]
["bitfinex","SOLUSD",1729002980524,9.50535299,153.81,153.71,70.0]
["bitfinex","SOLUSD",1729002980726,0.2,153.77,153.61,70.0]
["bitfinex","SOLUSD",1729002980927,6.5075,153.67,153.58,6.5111]
["bitfinex","SOLUSD",1729002981145,0.2,153.7,153.56,16.28]
["bitfinex","SOLUSD",1729002981332,0.1,153.71,153.58,6.511]
["bitfinex","SOLUSD",1729002981638,0.1,153.71,153.56,16.28]
["bitfinex","SOLUSD",1729002981639,6.5063,153.7,153.6,6.5102]
["bitfinex","SOLUSD",1729002981814,26.5052,153.73,153.63,6.509]
["bitfinex","SOLUSD",1729002982017,26.5052,153.73,153.52,52.31062584]
["bitfinex","SOLUSD",1729002982018,0.1,153.66,153.49,70.0]
["bitfinex","SOLUSD",1729002982217,0.1,153.63,153.47,0.1]
["bitfinex","SOLUSD",1729002982450,16.1461,153.66,153.56,70.0]
["bitfinex","SOLUSD",1729002982643,16.1461,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1729002982825,20.0,153.74,153.67,6.5074]
["bitfinex","SOLUSD",1729002983164,16.1461,153.75,153.61,70.0]
["bitfinex","SOLUSD",1729002983317,16.1461,153.75,153.66,70.0]
["bitfinex","SOLUSD",1729002983639,6.1516,153.77,153.66,16.2696]
["bitfinex","SOLUSD",1729002983851,6.1516,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729002984039,6.5025,153.79,153.71,6.5055]
["bitfinex","SOLUSD",1729002984248,6.5028,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1729002984434,6.5028,153.78,153.69,16.2659]
["bitfinex","SOLUSD",1729002984435,9.61157303,153.81,153.69,16.2659]
["bitfinex","SOLUSD",1729002984755,6.5021,153.8,153.71,6.5056]
["bitfinex","SOLUSD",1729002984939,6.502,153.8,153.72,6.5052]
["bitfinex","SOLUSD",1729002985143,9.61157303,153.81,153.71,70.0]
["bitfinex","SOLUSD",1729002985331,9.61157303,153.81,153.74,6.5041]
["bitfinex","SOLUSD",1729002985536,9.61157303,153.81,153.53,32.6406379]
["bitfinex","SOLUSD",1729002985537,9.61157303,153.81,153.61,70.0]
["bitfinex","SOLUSD",1729002985857,9.61157303,153.81,153.58,0.1]
["bitfinex","SOLUSD",1729002985858,16.3594,153.76,153.58,0.1]
["bitfinex","SOLUSD",1729002986058,16.3594,153.76,153.55,70.0]
["bitfinex","SOLUSD",1729002986059,16.5685,153.77,153.67,6.5071]
["bitfinex","SOLUSD",1729002986355,16.5685,153.77,153.68,16.2673]
["bitfinex","SOLUSD",1729002986559,16.5685,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729002986857,16.5685,153.77,153.68,16.2673]
["bitfinex","SOLUSD",1729002987049,9.61157303,153.81,153.73,6.5047]
["bitfinex","SOLUSD",1729002987257,9.61157303,153.81,153.72,16.2626]
["bitfinex","SOLUSD",1729002987433,9.61157303,153.81,153.64,0.1]
["bitfinex","SOLUSD",1729002987434,9.61157303,153.81,153.67,16.268]
["bitfinex","SOLUSD",1729002987752,6.5022,153.8,153.67,16.368]
["bitfinex","SOLUSD",1729002987952,9.61157303,153.81,153.73,6.5046]
["bitfinex","SOLUSD",1729002988251,9.61157303,153.81,153.66,0.1]
["bitfinex","SOLUSD",1729002988252,23.776884,153.8,153.66,16.2687]
["bitfinex","SOLUSD",1729002988425,0.1,153.79,153.66,16.2687]
["bitfinex","SOLUSD",1729002988631,23.776884,153.8,153.66,16.2687]
["bitfinex","SOLUSD",1729002988632,23.976884,153.8,153.66,16.2687]
["bitfinex","SOLUSD",1729002988828,0.2,153.79,153.66,16.2687]
["bitfinex","SOLUSD",1729002989125,6.5043,153.75,153.66,22.7764]
["bitfinex","SOLUSD",1729002989355,23.776884,153.8,153.66,16.2687]
["bitfinex","SOLUSD",1729002989557,36.2563,153.79,153.61,16.2742]
["bitfinex","SOLUSD",1729002989737,6.5055,153.72,153.63,6.509]
["bitfinex","SOLUSD",1729002989947,23.776884,153.7,153.57,16.279]
["bitfinex","SOLUSD",1729002990258,23.776884,153.66,153.53,16.3832]
["bitfinex","SOLUSD",1729002990437,20.0,153.67,153.54,0.1]
["bitfinex","SOLUSD",1729002990636,6.5079,153.66,153.57,6.5114]
["bitfinex","SOLUSD",1729002990825,23.776884,153.66,153.56,16.2794]
["bitfinex","SOLUSD",1729002991026,23.776884,153.66,153.51,31.64280049]
["bitfinex","SOLUSD",1729002991341,6.5115,153.58,153.51,31.54280049]
["bitfinex","SOLUSD",1729002991647,16.2679,153.68,153.51,15.45810049]
["bitfinex","SOLUSD",1729002991830,6.5095,153.62,153.55,6.5124]
["bitfinex","SOLUSD",1729002992037,20.0,153.65,153.54,16.2817]
["bitfinex","SOLUSD",1729002992551,6.508,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1729002992871,6.5084,153.65,153.57,16.2785]
["bitfinex","SOLUSD",1729002993150,20.0,153.68,153.51,15.25810049]
["bitfinex","SOLUSD",1729002993151,6.5095,153.62,153.53,16.3827]
["bitfinex","SOLUSD",1729002993333,20.0,153.68,153.53,16.3827]
["bitfinex","SOLUSD",1729002993334,20.0,153.68,153.55,0.1]
["bitfinex","SOLUSD",1729002993535,23.056,153.71,153.58,32.5562]
["bitfinex","SOLUSD",1729002993741,39.3208,153.71,153.58,16.2773]
["bitfinex","SOLUSD",1729002993949,23.056,153.71,153.61,6.5095]
["bitfinex","SOLUSD",1729002994252,6.5074,153.67,153.61,22.7841]
["bitfinex","SOLUSD",1729002994549,16.2662,153.7,153.57,16.2784]
["bitfinex","SOLUSD",1729002994753,23.056,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1729002994941,23.056,153.71,153.59,0.1]
["bitfinex","SOLUSD",1729002994942,16.5685,153.71,153.61,0.2]
["bitfinex","SOLUSD",1729002995137,10.13857534,153.77,153.64,16.2712]
["bitfinex","SOLUSD",1729002995333,6.5048,153.74,153.64,16.2712]
["bitfinex","SOLUSD",1729002995748,6.5049,153.73,153.67,6.5071]
["bitfinex","SOLUSD",1729002995948,10.13857534,153.77,153.65,0.2]
["bitfinex","SOLUSD",1729002996253,48.7568,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1729002996254,6.5007,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1729002996648,6.5007,153.83,153.73,16.2619]
["bitfinex","SOLUSD",1729002996649,9.77724845,153.84,153.73,16.2619]
["bitfinex","SOLUSD",1729002996850,6.5028,153.78,153.71,6.5054]
["bitfinex","SOLUSD",1729002997045,26.02834845,153.84,153.69,16.266]
["bitfinex","SOLUSD",1729002997235,26.02834845,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1729002997236,16.27754845,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1729002997566,16.27754845,153.84,153.76,6.5032]
["bitfinex","SOLUSD",1729002997567,6.5008,153.83,153.76,6.5032]
["bitfinex","SOLUSD",1729002997852,9.77724845,153.84,153.74,16.2609]
["bitfinex","SOLUSD",1729002998056,6.502,153.8,153.74,16.2609]
["bitfinex","SOLUSD",1729002998358,6.5032,153.77,153.7,16.2647]
["bitfinex","SOLUSD",1729002998828,16.2522,153.83,153.7,16.2647]
["bitfinex","SOLUSD",1729002999029,29.76631329,153.82,153.71,6.5056]
["bitfinex","SOLUSD",1729002999246,29.76631329,153.82,153.7,16.2647]
["bitfinex","SOLUSD",1729002999247,29.76631329,153.82,153.72,6.5052]
["bitfinex","SOLUSD",1729002999445,29.76631329,153.82,153.7,22.7707]
["bitfinex","SOLUSD",1729002999668,20.0,153.8,153.65,0.1]
["bitfinex","SOLUSD",1729002999884,20.0,153.79,153.63,0.1]
["bitfinex","SOLUSD",1729003000042,6.5036,153.76,153.7,6.5059]
["bitfinex","SOLUSD",1729003000377,6.5049,153.73,153.67,6.5072]
["bitfinex","SOLUSD",1729003000558,6.5044,153.75,153.68,6.5069]
["bitfinex","SOLUSD",1729003000961,6.505,153.73,153.67,16.2684]
["bitfinex","SOLUSD",1729003001147,6.5052,153.73,153.65,6.5078]
["bitfinex","SOLUSD",1729003001342,6.5054,153.72,153.65,6.5078]
["bitfinex","SOLUSD",1729003001656,6.5058,153.71,153.65,6.5078]
["bitfinex","SOLUSD",1729003001848,43.776884,153.77,153.61,6.5099]
["bitfinex","SOLUSD",1729003001849,6.5073,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1729003002245,6.5073,153.68,153.55,32.5617]
["bitfinex","SOLUSD",1729003002246,20.0,153.72,153.62,16.2737]
["bitfinex","SOLUSD",1729003002558,36.2635,153.72,153.58,16.2773]
["bitfinex","SOLUSD",1729003002761,6.5079,153.66,153.59,6.5104]
["bitfinex","SOLUSD",1729003003067,6.508,153.66,153.58,16.2773]
["bitfinex","SOLUSD",1729003003379,6.5095,153.62,153.56,6.512]
["bitfinex","SOLUSD",1729003003672,20.0,153.62,153.51,15.25810049]
["bitfinex","SOLUSD",1729003003843,6.5119,153.57,153.51,15.25810049]
["bitfinex","SOLUSD",1729003004041,23.776884,153.63,153.51,15.25810049]
["bitfinex","SOLUSD",1729003004275,16.2784,153.58,153.51,15.25810049]
["bitfinex","SOLUSD",1729003004646,15.174,153.6,153.56,6.5121]
["bitfinex","SOLUSD",1729003004848,6.5109,153.59,153.54,16.2813]
["bitfinex","SOLUSD",1729003005067,15.174,153.6,153.51,15.25810049]
["bitfinex","SOLUSD",1729003005446,6.513,153.54,153.51,15.25810049]
["bitfinex","SOLUSD",1729003005643,43.776884,153.57,153.51,15.25810049]
["bitfinex","SOLUSD",1729003005841,20.0,153.57,153.51,15.25810049]
["bitfinex","SOLUSD",1729003006084,6.5126,153.55,153.51,15.25810049]
["bitfinex","SOLUSD",1729003006449,20.0,153.57,153.51,15.25810049]
["bitfinex","SOLUSD",1729003006675,6.5123,153.56,153.51,15.25810049]
["bitfinex","SOLUSD",1729003006864,15.174,153.6,153.51,15.25810049]
["bitfinex","SOLUSD",1729003007171,6.3945,153.65,153.51,15.25810049]
["bitfinex","SOLUSD",1729003007172,19.62138393,153.65,153.59,6.5106]
["bitfinex","SOLUSD",1729003007358,13.11278393,153.65,153.52,0.1]
["bitfinex","SOLUSD",1729003007679,6.3945,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1729003007871,25.38634195,153.68,153.56,52.31062584]
["bitfinex","SOLUSD",1729003008087,25.38634195,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1729003008251,6.5086,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1729003008486,6.3945,153.72,153.59,0.1]
["bitfinex","SOLUSD",1729003008487,6.71432306,153.71,153.59,0.1]
["bitfinex","SOLUSD",1729003008654,6.71432306,153.71,153.63,16.2719]
["bitfinex","SOLUSD",1729003008962,9.70582782,153.75,153.63,16.2719]
["bitfinex","SOLUSD",1729003009271,9.70582782,153.75,153.61,52.31062584]
["bitfinex","SOLUSD",1729003009272,21.88660453,153.76,153.66,16.2694]
["bitfinex","SOLUSD",1729003009457,6.5049,153.73,153.66,16.2694]
["bitfinex","SOLUSD",1729003009661,6.5055,153.72,153.66,22.7772]
["bitfinex","SOLUSD",1729003009875,15.174,153.76,153.62,0.1]
["bitfinex","SOLUSD",1729003010079,6.5047,153.74,153.68,22.7742]
["bitfinex","SOLUSD",1729003010291,15.174,153.76,153.68,16.2673]
["bitfinex","SOLUSD",1729003010452,21.6778,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729003010870,12.8974,153.78,153.72,6.5053]
["bitfinex","SOLUSD",1729003011076,6.71240403,153.8,153.62,6.5092]
["bitfinex","SOLUSD",1729003011077,6.5071,153.68,153.62,6.5092]
["bitfinex","SOLUSD",1729003011248,6.5029,153.78,153.67,0.1]
["bitfinex","SOLUSD",1729003011557,6.5015,153.81,153.71,0.1]
["bitfinex","SOLUSD",1729003011759,21.8887179,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1729003011961,9.97510256,153.84,153.73,52.31062584]
["bitfinex","SOLUSD",1729003012159,6.502,153.8,153.72,0.1]
["bitfinex","SOLUSD",1729003012372,6.5012,153.82,153.75,6.504]
["bitfinex","SOLUSD",1729003012553,9.97510256,153.84,153.78,6.5026]
["bitfinex","SOLUSD",1729003012761,6.4999,153.85,153.78,6.5026]
["bitfinex","SOLUSD",1729003012965,15.174,153.91,153.79,16.2554]
["bitfinex","SOLUSD",1729003013178,4.58652929,153.9,153.74,0.1]
["bitfinex","SOLUSD",1729003013361,6.5007,153.83,153.76,6.5036]
["bitfinex","SOLUSD",1729003013752,22.95680366,153.9,153.75,16.2594]
["bitfinex","SOLUSD",1729003013968,16.2477,153.87,153.7,52.31062584]
["bitfinex","SOLUSD",1729003014180,6.5012,153.82,153.75,6.5039]
["bitfinex","SOLUSD",1729003014373,6.5016,153.81,153.74,16.2609]
["bitfinex","SOLUSD",1729003014566,16.2512,153.84,153.7,0.1]
["bitfinex","SOLUSD",1729003014765,6.5009,153.83,153.75,6.5038]
["bitfinex","SOLUSD",1729003014977,6.5023,153.8,153.73,16.262]
["bitfinex","SOLUSD",1729003015165,20.1,153.84,153.61,0.1]
["bitfinex","SOLUSD",1729003015365,20.0,153.78,153.61,0.1]
["bitfinex","SOLUSD",1729003015571,6.5053,153.72,153.65,6.5082]
["bitfinex","SOLUSD",1729003015886,6.5058,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1729003016054,36.2594,153.76,153.64,16.2715]
["bitfinex","SOLUSD",1729003016055,20.0,153.76,153.64,16.2715]
["bitfinex","SOLUSD",1729003016565,6.5059,153.71,153.64,22.7799]
["bitfinex","SOLUSD",1729003016764,6.5066,153.7,153.64,16.2715]
["bitfinex","SOLUSD",1729003017067,21.6772,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1729003017254,6.505,153.73,153.67,22.7758]
["bitfinex","SOLUSD",1729003017583,21.6772,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1729003017800,6.5036,153.76,153.7,16.2652]
["bitfinex","SOLUSD",1729003017980,6.5049,153.73,153.66,22.7763]
["bitfinex","SOLUSD",1729003018178,15.174,153.77,153.69,16.2658]
["bitfinex","SOLUSD",1729003018568,6.5049,153.73,153.65,22.7783]
["bitfinex","SOLUSD",1729003018758,15.174,153.77,153.65,16.3704]
["bitfinex","SOLUSD",1729003019066,15.174,153.77,153.68,16.2673]
["bitfinex","SOLUSD",1729003019478,15.174,153.77,153.67,6.507]
["bitfinex","SOLUSD",1729003019664,15.174,153.77,153.65,0.1]
["bitfinex","SOLUSD",1729003019865,6.5044,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1729003020165,15.174,153.77,153.67,16.2679]
["bitfinex","SOLUSD",1729003020360,6.5053,153.72,153.67,16.2679]
["bitfinex","SOLUSD",1729003020680,23.776884,153.74,153.58,52.31062584]
["bitfinex","SOLUSD",1729003020866,6.5078,153.67,153.6,6.51]
["bitfinex","SOLUSD",1729003021065,6.5072,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1729003021385,6.5074,153.67,153.6,6.5103]
["bitfinex","SOLUSD",1729003021693,6.5081,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1729003021870,23.776884,153.68,153.55,22.7931]
["bitfinex","SOLUSD",1729003022055,16.2699,153.66,153.56,6.512]
["bitfinex","SOLUSD",1729003022386,16.2699,153.66,153.55,22.7933]
["bitfinex","SOLUSD",1729003022584,16.2699,153.66,153.55,16.2808]
["bitfinex","SOLUSD",1729003022794,43.776884,153.62,153.51,15.25810049]
["bitfinex","SOLUSD",1729003022997,6.5129,153.54,153.51,15.25810049]
["bitfinex","SOLUSD",1729003023183,6.5134,153.53,153.51,15.25810049]
["bitfinex","SOLUSD",1729003023486,6.5125,153.55,153.51,15.25810049]
["bitfinex","SOLUSD",1729003023659,15.2248,153.62,153.51,15.25810049]
["bitfinex","SOLUSD",1729003023989,15.2248,153.62,153.53,16.2829]
["bitfinex","SOLUSD",1729003024159,15.2248,153.62,153.51,15.25810049]
["bitfinex","SOLUSD",1729003024364,6.5138,153.52,153.51,15.25810049]
["bitfinex","SOLUSD",1729003024675,36.2755,153.61,153.51,15.25810049]
["bitfinex","SOLUSD",1729003024867,20.1,153.61,153.51,15.25810049]
["bitfinex","SOLUSD",1729003025069,6.5138,153.52,153.51,15.25810049]
["bitfinex","SOLUSD",1729003026092,20.0,153.61,153.51,15.25810049]
["bitfinex","SOLUSD",1729003026384,6.5138,153.52,153.51,15.25810049]
["bitfinex","SOLUSD",1729003026594,6.5126,153.55,153.51,15.25810049]
["bitfinex","SOLUSD",1729003027105,6.5138,153.52,153.51,15.25810049]
["bitfinex","SOLUSD",1729003027384,30.290684,153.52,153.51,15.25810049]
["bitfinex","SOLUSD",1729003027597,30.290684,153.52,153.43,15.72543618]
["bitfinex","SOLUSD",1729003027598,43.776884,153.52,153.43,15.72543618]
["bitfinex","SOLUSD",1729003027825,6.5162,153.47,153.43,15.72543618]
["bitfinex","SOLUSD",1729003027966,6.515,153.5,153.43,22.24303618]
["bitfinex","SOLUSD",1729003028168,6.5163,153.46,153.43,15.72543618]
["bitfinex","SOLUSD",1729003028359,6.5172,153.44,153.43,15.72543618]
["bitfinex","SOLUSD",1729003028582,21.4625,153.44,153.38,0.7084276]
["bitfinex","SOLUSD",1729003028809,21.4625,153.44,153.27,68.97073341]
["bitfinex","SOLUSD",1729003028810,16.2976,153.4,153.27,16.66010757]
["bitfinex","SOLUSD",1729003029089,23.776884,153.39,153.27,16.66010757]
["bitfinex","SOLUSD",1729003029299,23.876884,153.42,153.36,70.0]
["bitfinex","SOLUSD",1729003029510,23.876884,153.42,153.27,16.66010757]
["bitfinex","SOLUSD",1729003029511,6.5227,153.31,153.27,16.66010757]
["bitfinex","SOLUSD",1729003029811,6.5227,153.31,153.3,80.84317052]
["bitfinex","SOLUSD",1729003030971,23.776884,153.32,153.27,16.66010757]
["bitfinex","SOLUSD",1729003031163,0.1,153.34,153.27,16.66010757]
["bitfinex","SOLUSD",1729003031384,6.524,153.28,153.27,86.66010757]
["bitfinex","SOLUSD",1729003031783,30.300884,153.28,153.27,16.66010757]
["bitfinex","SOLUSD",1729003031986,6.5261,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729003032293,49.0222,153.31,153.25,70.0]
["bitfinex","SOLUSD",1729003032294,6.5248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003032592,30.299984,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729003032789,16.4058,153.32,153.27,70.0]
["bitfinex","SOLUSD",1729003032790,30.300884,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729003033107,6.5271,153.21,153.18,17.12744326]
["bitfinex","SOLUSD",1729003033301,6.3377,153.27,153.22,70.0]
["bitfinex","SOLUSD",1729003033302,6.2377,153.27,153.22,70.0]
["bitfinex","SOLUSD",1729003033592,6.5248,153.26,153.24,70.0]
["bitfinex","SOLUSD",1729003033793,30.300384,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729003034106,21.94973309,153.36,153.34,70.0]
["bitfinex","SOLUSD",1729003034306,21.94973309,153.36,153.19,0.8705603]
["bitfinex","SOLUSD",1729003034307,26.30298634,153.44,153.38,70.0]
["bitfinex","SOLUSD",1729003034587,9.78202747,153.49,153.44,70.0]
["bitfinex","SOLUSD",1729003034795,9.78202747,153.49,153.4,70.0]
["bitfinex","SOLUSD",1729003034796,6.5183,153.42,153.4,70.0]
["bitfinex","SOLUSD",1729003035003,0.1,153.47,153.4,70.0]
["bitfinex","SOLUSD",1729003035162,0.1,153.41,153.34,70.0]
["bitfinex","SOLUSD",1729003035376,32.5815,153.47,153.42,70.0]
["bitfinex","SOLUSD",1729003035594,9.9619746,153.48,153.35,70.0]
["bitfinex","SOLUSD",1729003035775,6.5223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003035996,6.5235,153.29,153.22,70.0]
["bitfinex","SOLUSD",1729003036162,0.1,153.37,153.28,70.0]
["bitfinex","SOLUSD",1729003036163,16.501,153.37,153.28,70.0]
["bitfinex","SOLUSD",1729003036465,0.1,153.4,153.32,70.0]
["bitfinex","SOLUSD",1729003036666,6.5199,153.38,153.34,70.0]
["bitfinex","SOLUSD",1729003036893,6.5199,153.38,153.37,70.0]
["bitfinex","SOLUSD",1729003037096,6.5206,153.36,153.35,70.0]
["bitfinex","SOLUSD",1729003037267,6.5191,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003037472,6.5203,153.37,153.35,70.0]
["bitfinex","SOLUSD",1729003037674,1.10711332,153.52,153.33,70.0]
["bitfinex","SOLUSD",1729003037675,6.5213,153.35,153.33,70.0]
["bitfinex","SOLUSD",1729003037887,0.1,153.41,153.23,16.3142]
["bitfinex","SOLUSD",1729003037888,6.5218,153.34,153.31,70.0]
["bitfinex","SOLUSD",1729003038072,6.522,153.33,153.31,70.0]
["bitfinex","SOLUSD",1729003038275,16.2967,153.41,153.23,16.3142]
["bitfinex","SOLUSD",1729003038276,16.2967,153.41,153.37,70.0]
["bitfinex","SOLUSD",1729003038597,6.522,153.33,153.31,70.0]
["bitfinex","SOLUSD",1729003038775,16.3,153.38,153.34,70.0]
["bitfinex","SOLUSD",1729003038970,0.1,153.4,153.19,0.7705603]
["bitfinex","SOLUSD",1729003039170,0.1,153.38,153.28,70.0]
["bitfinex","SOLUSD",1729003039380,6.5219,153.33,153.32,70.0]
["bitfinex","SOLUSD",1729003039590,6.52,153.38,153.36,70.0]
["bitfinex","SOLUSD",1729003039991,0.1,153.44,153.35,70.0]
["bitfinex","SOLUSD",1729003039992,0.1,153.43,153.35,70.0]
["bitfinex","SOLUSD",1729003040176,0.1,153.43,153.27,16.3104]
["bitfinex","SOLUSD",1729003040177,0.1,153.44,153.4,70.0]
["bitfinex","SOLUSD",1729003040382,16.3927,153.45,153.38,70.0]
["bitfinex","SOLUSD",1729003040581,6.5193,153.39,153.38,70.0]
["bitfinex","SOLUSD",1729003040773,6.521,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003040975,6.5193,153.39,153.38,70.0]
["bitfinex","SOLUSD",1729003041180,20.0,153.4,153.34,70.0]
["bitfinex","SOLUSD",1729003041392,6.5189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003041695,0.1,153.43,153.38,70.0]
["bitfinex","SOLUSD",1729003041868,6.5201,153.37,153.36,70.0]
["bitfinex","SOLUSD",1729003042074,48.8874,153.42,153.25,16.3131]
["bitfinex","SOLUSD",1729003042075,6.521,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003042265,6.5227,153.31,153.3,70.0]
["bitfinex","SOLUSD",1729003042466,16.4044,153.34,153.26,70.0]
["bitfinex","SOLUSD",1729003042691,16.4044,153.34,153.19,0.7705603]
["bitfinex","SOLUSD",1729003042692,6.5261,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729003042911,6.5248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003043096,6.5235,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729003043273,6.522,153.33,153.32,70.0]
["bitfinex","SOLUSD",1729003043481,6.5213,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003043680,6.5218,153.33,153.32,70.0]
["bitfinex","SOLUSD",1729003043898,6.5211,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003044410,0.4359,153.38,153.37,70.0]
["bitfinex","SOLUSD",1729003047631,6.5146,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003047938,6.5125,153.55,153.54,70.0]
["bitfinex","SOLUSD",1729003048275,6.5133,153.53,153.52,70.0]
["bitfinex","SOLUSD",1729003048477,0.1,153.52,153.29,52.31062584]
["bitfinex","SOLUSD",1729003048709,32.5655,153.54,153.38,70.0]
["bitfinex","SOLUSD",1729003048710,6.5193,153.39,153.38,70.0]
["bitfinex","SOLUSD",1729003049512,0.1,153.45,153.23,52.41062584]
["bitfinex","SOLUSD",1729003049513,6.5201,153.37,153.34,70.0]
["bitfinex","SOLUSD",1729003049682,16.2972,153.41,153.23,52.31062584]
["bitfinex","SOLUSD",1729003049683,43.776884,153.4,153.37,70.0]
["bitfinex","SOLUSD",1729003049878,6.5231,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729003050106,43.876884,153.4,153.33,70.0]
["bitfinex","SOLUSD",1729003050277,20.0,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003050610,23.776884,153.4,153.37,70.0]
["bitfinex","SOLUSD",1729003050908,9.99963248,153.41,153.39,70.0]
["bitfinex","SOLUSD",1729003051098,9.99963248,153.41,153.4,70.0]
["bitfinex","SOLUSD",1729003051298,6.70957236,153.45,153.28,0.1]
["bitfinex","SOLUSD",1729003051299,6.519,153.4,153.38,70.0]
["bitfinex","SOLUSD",1729003051693,6.5201,153.37,153.36,70.0]
["bitfinex","SOLUSD",1729003051894,6.521,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003052110,6.5189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003052301,6.5172,153.44,153.43,70.0]
["bitfinex","SOLUSD",1729003052531,6.5172,153.44,153.31,0.1]
["bitfinex","SOLUSD",1729003052532,6.518,153.42,153.41,70.0]
["bitfinex","SOLUSD",1729003052710,6.5189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003053037,6.5189,153.4,153.24,52.31062584]
["bitfinex","SOLUSD",1729003053038,6.5206,153.36,153.35,70.0]
["bitfinex","SOLUSD",1729003053314,16.3957,153.42,153.36,70.0]
["bitfinex","SOLUSD",1729003053556,6.5201,153.37,153.36,70.0]
["bitfinex","SOLUSD",1729003054297,16.2957,153.42,153.41,70.0]
["bitfinex","SOLUSD",1729003054298,6.518,153.42,153.41,70.0]
["bitfinex","SOLUSD",1729003054997,9.71443918,153.43,153.41,70.0]
["bitfinex","SOLUSD",1729003054998,6.5176,153.43,153.41,70.0]
["bitfinex","SOLUSD",1729003055191,32.5763,153.49,153.45,70.0]
["bitfinex","SOLUSD",1729003055464,6.5163,153.46,153.45,70.0]
["bitfinex","SOLUSD",1729003055612,32.5763,153.49,153.19,0.7705603]
["bitfinex","SOLUSD",1729003055613,32.6877,153.44,153.27,6.624]
["bitfinex","SOLUSD",1729003055814,6.5206,153.36,153.35,70.0]
["bitfinex","SOLUSD",1729003056418,6.5206,153.36,153.27,0.1]
["bitfinex","SOLUSD",1729003056419,6.5193,153.39,153.38,70.0]
["bitfinex","SOLUSD",1729003056636,16.2994,153.38,153.34,70.0]
["bitfinex","SOLUSD",1729003056807,6.521,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003057320,6.5189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003057497,32.6763,153.49,153.39,70.0]
["bitfinex","SOLUSD",1729003057498,16.57900565,153.49,153.48,70.0]
["bitfinex","SOLUSD",1729003057703,23.09400565,153.49,153.48,70.0]
["bitfinex","SOLUSD",1729003057896,16.41680049,153.49,153.48,70.0]
["bitfinex","SOLUSD",1729003058206,6.5167,153.45,153.44,70.0]
["bitfinex","SOLUSD",1729003058723,6.5176,153.43,153.42,70.0]
["bitfinex","SOLUSD",1729003059237,6.5176,153.43,153.17,6.295]
["bitfinex","SOLUSD",1729003059238,9.86897103,153.48,153.47,70.0]
["bitfinex","SOLUSD",1729003059399,32.6695,153.52,153.35,6.5206]
["bitfinex","SOLUSD",1729003059764,32.6695,153.52,153.3,0.1]
["bitfinex","SOLUSD",1729003059765,6.5189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003059918,41.03650111,153.52,153.37,70.0]
["bitfinex","SOLUSD",1729003059919,6.5197,153.38,153.37,70.0]
["bitfinex","SOLUSD",1729003060522,6.5197,153.38,153.25,6.295]
["bitfinex","SOLUSD",1729003060523,0.2,153.41,153.34,70.0]
["bitfinex","SOLUSD",1729003060833,6.521,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003061029,0.1,153.39,153.2,15.5201]
["bitfinex","SOLUSD",1729003061231,0.1,153.35,153.27,70.0]
["bitfinex","SOLUSD",1729003061411,0.1,153.35,153.18,23.72974326]
["bitfinex","SOLUSD",1729003061412,0.1,153.33,153.25,70.0]
["bitfinex","SOLUSD",1729003061604,6.5257,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729003061822,6.5265,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729003062709,32.7196,153.29,153.18,17.12744326]
["bitfinex","SOLUSD",1729003062710,0.1,153.26,153.18,17.12744326]
["bitfinex","SOLUSD",1729003062912,30.404684,153.19,153.18,13.28964326]
["bitfinex","SOLUSD",1729003063205,6.5308,153.12,153.11,70.0]
["bitfinex","SOLUSD",1729003064299,36.3216,153.18,153.02,88.06211465]
["bitfinex","SOLUSD",1729003064300,6.5345,153.04,153.02,88.06211465]
["bitfinex","SOLUSD",1729003064520,6.5345,153.04,153.02,85.56211465]
["bitfinex","SOLUSD",1729003064729,16.3284,153.11,153.03,70.0]
["bitfinex","SOLUSD",1729003064930,0.1,153.1,153.02,15.56211465]
["bitfinex","SOLUSD",1729003065116,6.5346,153.03,153.02,15.56211465]
["bitfinex","SOLUSD",1729003065722,6.5346,153.03,153.02,85.56211465]
["bitfinex","SOLUSD",1729003065946,6.5329,153.07,153.03,70.0]
["bitfinex","SOLUSD",1729003066140,6.5344,153.04,153.02,15.56211465]
["bitfinex","SOLUSD",1729003066301,6.5346,153.03,153.02,15.56211465]
["bitfinex","SOLUSD",1729003066502,30.311484,153.03,153.02,15.56211465]
["bitfinex","SOLUSD",1729003066721,6.5355,153.01,153.0,11.8205603]
["bitfinex","SOLUSD",1729003066911,0.1,152.94,152.86,88.99678604]
["bitfinex","SOLUSD",1729003067131,0.1,152.97,152.89,70.0]
["bitfinex","SOLUSD",1729003067444,6.5412,152.88,152.86,18.99678604]
["bitfinex","SOLUSD",1729003067728,6.5401,152.91,152.87,70.0]
["bitfinex","SOLUSD",1729003067945,6.5401,152.91,152.86,18.99678604]
["bitfinex","SOLUSD",1729003067946,23.776884,152.98,152.93,70.0]
["bitfinex","SOLUSD",1729003068234,23.776884,152.99,152.91,70.0]
["bitfinex","SOLUSD",1729003068634,1.10641697,153.03,152.93,70.0]
["bitfinex","SOLUSD",1729003068942,20.1,153.06,152.86,18.99678604]
["bitfinex","SOLUSD",1729003068943,0.2,153.01,152.86,18.99678604]
["bitfinex","SOLUSD",1729003069123,6.5395,152.92,152.87,70.0]
["bitfinex","SOLUSD",1729003069316,0.2,152.96,152.87,70.0]
["bitfinex","SOLUSD",1729003069640,20.2,152.96,152.86,18.99678604]
["bitfinex","SOLUSD",1729003069939,2.07138088,153.03,152.91,70.0]
["bitfinex","SOLUSD",1729003069940,1.10683949,152.98,152.91,70.0]
["bitfinex","SOLUSD",1729003070138,15.66310067,153.02,152.94,70.0]
["bitfinex","SOLUSD",1729003070310,6.537,152.98,152.96,70.0]
["bitfinex","SOLUSD",1729003070511,15.66310067,153.02,152.87,70.0]
["bitfinex","SOLUSD",1729003070719,15.66310067,153.02,152.93,70.0]
["bitfinex","SOLUSD",1729003071025,6.538,152.96,152.94,70.0]
["bitfinex","SOLUSD",1729003071216,6.538,152.96,152.91,70.0]
["bitfinex","SOLUSD",1729003071417,6.5373,152.97,152.95,70.0]
["bitfinex","SOLUSD",1729003071609,0.1,153.01,152.91,70.0]
["bitfinex","SOLUSD",1729003071830,6.5392,152.93,152.89,70.0]
["bitfinex","SOLUSD",1729003072029,6.5395,152.92,152.89,70.0]
["bitfinex","SOLUSD",1729003072239,0.1,152.93,152.86,18.99678604]
["bitfinex","SOLUSD",1729003072407,6.5411,152.88,152.86,18.99678604]
["bitfinex","SOLUSD",1729003072743,23.776884,152.87,152.86,18.99678604]
["bitfinex","SOLUSD",1729003073550,6.5411,152.88,152.86,18.99678604]
["bitfinex","SOLUSD",1729003073748,23.776884,152.87,152.86,18.99678604]
["bitfinex","SOLUSD",1729003074043,0.2,152.98,152.87,70.0]
["bitfinex","SOLUSD",1729003074258,49.016,153.02,152.91,70.0]
["bitfinex","SOLUSD",1729003074452,0.2,153.01,152.91,70.0]
["bitfinex","SOLUSD",1729003074656,0.2,153.01,152.86,19.09678604]
["bitfinex","SOLUSD",1729003074657,6.5393,152.93,152.89,70.0]
["bitfinex","SOLUSD",1729003074861,16.3416,152.99,152.89,70.0]
["bitfinex","SOLUSD",1729003075032,0.1,153.01,152.87,70.0]
["bitfinex","SOLUSD",1729003075250,6.5381,152.95,152.91,70.0]
["bitfinex","SOLUSD",1729003075430,0.1,152.98,152.86,88.99678604]
["bitfinex","SOLUSD",1729003075746,6.539,152.93,152.86,18.99678604]
["bitfinex","SOLUSD",1729003075937,6.541,152.89,152.86,18.99678604]
["bitfinex","SOLUSD",1729003076141,6.54,152.91,152.86,88.99678604]
["bitfinex","SOLUSD",1729003076660,0.1,152.97,152.86,88.99678604]
["bitfinex","SOLUSD",1729003076832,16.3413,152.99,152.91,70.0]
["bitfinex","SOLUSD",1729003077032,16.3371,153.03,152.93,70.0]
["bitfinex","SOLUSD",1729003077349,16.3405,153.0,152.89,70.0]
["bitfinex","SOLUSD",1729003077531,6.5375,152.97,152.94,70.0]
["bitfinex","SOLUSD",1729003077863,6.5375,152.97,152.86,18.99678604]
["bitfinex","SOLUSD",1729003077864,16.3439,152.97,152.86,18.99678604]
["bitfinex","SOLUSD",1729003078068,0.1,152.94,152.86,18.99678604]
["bitfinex","SOLUSD",1729003078264,32.6777,153.01,152.86,18.99678604]
["bitfinex","SOLUSD",1729003078265,6.5414,152.88,152.86,18.99678604]
["bitfinex","SOLUSD",1729003078429,0.1,152.93,152.86,18.99678604]
["bitfinex","SOLUSD",1729003078430,0.1,153.0,152.88,70.0]
["bitfinex","SOLUSD",1729003078756,6.5373,152.97,152.92,70.0]
["bitfinex","SOLUSD",1729003078938,6.5373,152.97,152.94,70.0]
["bitfinex","SOLUSD",1729003079448,6.5373,152.97,152.88,0.1]
["bitfinex","SOLUSD",1729003079449,6.538,152.96,152.92,70.0]
["bitfinex","SOLUSD",1729003079642,0.1,153.01,152.91,70.0]
["bitfinex","SOLUSD",1729003079845,6.5388,152.94,152.88,70.0]
["bitfinex","SOLUSD",1729003080156,6.5389,152.93,152.9,70.0]
["bitfinex","SOLUSD",1729003080348,0.1,152.95,152.86,18.99678604]
["bitfinex","SOLUSD",1729003080531,6.5415,152.87,152.86,18.99678604]
["bitfinex","SOLUSD",1729003080729,6.5436,152.82,152.81,0.7705603]
["bitfinex","SOLUSD",1729003081166,26.5436,152.82,152.81,0.7705603]
["bitfinex","SOLUSD",1729003081334,26.6436,152.82,152.81,0.7705603]
["bitfinex","SOLUSD",1729003081537,6.5449,152.79,152.74,70.0]
["bitfinex","SOLUSD",1729003081756,6.5449,152.79,152.72,70.0]
["bitfinex","SOLUSD",1729003082032,0.1,152.93,152.81,0.1]
["bitfinex","SOLUSD",1729003082248,15.5878507,152.96,152.84,0.1]
["bitfinex","SOLUSD",1729003082562,15.5878507,152.96,152.8,15.1941]
["bitfinex","SOLUSD",1729003082563,6.5402,152.91,152.88,70.0]
["bitfinex","SOLUSD",1729003082734,9.66294435,152.95,152.88,70.0]
["bitfinex","SOLUSD",1729003082933,6.5399,152.91,152.88,70.0]
["bitfinex","SOLUSD",1729003083161,6.5403,152.9,152.88,70.0]
["bitfinex","SOLUSD",1729003083458,16.3477,152.93,152.85,70.0]
["bitfinex","SOLUSD",1729003083647,6.5419,152.86,152.83,70.0]
["bitfinex","SOLUSD",1729003083962,9.66294435,152.95,152.88,70.0]
["bitfinex","SOLUSD",1729003084256,6.5376,152.97,152.93,70.0]
["bitfinex","SOLUSD",1729003084568,10.06798442,153.04,152.97,70.0]
["bitfinex","SOLUSD",1729003084760,1.10628002,153.05,153.01,70.0]
["bitfinex","SOLUSD",1729003085000,9.78554513,153.13,153.06,70.0]
["bitfinex","SOLUSD",1729003085262,1.10577507,153.14,153.11,70.0]
["bitfinex","SOLUSD",1729003085593,2.6156701,153.17,153.1,70.1]
["bitfinex","SOLUSD",1729003085864,2.6156701,153.17,153.16,70.0]
["bitfinex","SOLUSD",1729003086036,2.6156701,153.17,153.05,70.0]
["bitfinex","SOLUSD",1729003086233,2.7156701,153.17,153.04,86.3347]
["bitfinex","SOLUSD",1729003086438,6.531,153.12,153.08,70.0]
["bitfinex","SOLUSD",1729003086633,2.6156701,153.17,153.05,0.1]
["bitfinex","SOLUSD",1729003086833,0.1,153.08,153.04,70.0]
["bitfinex","SOLUSD",1729003087063,0.1,152.98,152.92,70.0]
["bitfinex","SOLUSD",1729003087253,0.1,152.98,152.91,70.0]
["bitfinex","SOLUSD",1729003087440,0.1,152.98,152.95,70.0]
["bitfinex","SOLUSD",1729003087773,0.2,153.01,152.97,70.0]
["bitfinex","SOLUSD",1729003087973,0.1,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729003088260,9.93731037,153.09,153.06,70.0]
["bitfinex","SOLUSD",1729003088459,0.1,153.08,153.06,70.0]
["bitfinex","SOLUSD",1729003088657,16.3235,153.16,153.06,70.0]
["bitfinex","SOLUSD",1729003088658,0.2,153.1,153.06,70.0]
["bitfinex","SOLUSD",1729003088875,0.1,153.05,153.04,6.534]
["bitfinex","SOLUSD",1729003089040,0.1,153.09,153.05,70.0]
["bitfinex","SOLUSD",1729003089251,0.1,153.12,153.09,70.0]
["bitfinex","SOLUSD",1729003089453,9.2446701,153.17,153.09,6.5319]
["bitfinex","SOLUSD",1729003089645,2.6156701,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729003090029,2.6156701,153.17,153.16,70.0]
["bitfinex","SOLUSD",1729003090177,6.5225,153.32,153.23,70.0]
["bitfinex","SOLUSD",1729003090389,0.1,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003090554,0.1,153.23,153.2,70.0]
["bitfinex","SOLUSD",1729003090759,0.1,153.19,153.17,70.0]
["bitfinex","SOLUSD",1729003090959,0.1,153.24,153.22,70.0]
["bitfinex","SOLUSD",1729003091159,0.1,153.25,153.2,70.0]
["bitfinex","SOLUSD",1729003091359,0.1,153.24,153.21,70.0]
["bitfinex","SOLUSD",1729003091552,0.2,153.25,153.21,70.0]
["bitfinex","SOLUSD",1729003091751,0.1,153.28,153.26,70.0]
["bitfinex","SOLUSD",1729003091958,9.69070075,153.31,153.29,70.0]
["bitfinex","SOLUSD",1729003092279,2.4717,153.34,153.32,76.5219]
["bitfinex","SOLUSD",1729003092647,0.1,153.31,153.3,70.0]
["bitfinex","SOLUSD",1729003092894,0.1,153.29,153.25,70.0]
["bitfinex","SOLUSD",1729003093183,0.1,153.33,153.29,70.0]
["bitfinex","SOLUSD",1729003093360,2.5717,153.34,153.31,70.0]
["bitfinex","SOLUSD",1729003093560,2.4717,153.34,153.31,70.0]
["bitfinex","SOLUSD",1729003093760,2.4717,153.34,153.33,70.0]
["bitfinex","SOLUSD",1729003094646,2.4717,153.34,153.33,76.5218]
["bitfinex","SOLUSD",1729003095167,0.778796,153.36,153.35,76.521]
["bitfinex","SOLUSD",1729003095497,0.1,153.48,153.45,70.0]
["bitfinex","SOLUSD",1729003095651,0.1,153.47,153.43,70.0]
["bitfinex","SOLUSD",1729003095854,0.2,153.49,153.43,70.0]
["bitfinex","SOLUSD",1729003096052,2.6336,153.53,153.51,70.0]
["bitfinex","SOLUSD",1729003096449,2.6336,153.53,153.51,76.514]
["bitfinex","SOLUSD",1729003097462,0.778796,153.55,153.54,70.0]
["bitfinex","SOLUSD",1729003099364,1.19956532,153.73,153.64,70.0]
["bitfinex","SOLUSD",1729003099365,0.2,153.65,153.64,70.0]
["bitfinex","SOLUSD",1729003099560,6.508,153.66,153.57,70.0]
["bitfinex","SOLUSD",1729003099561,0.1,153.58,153.57,70.0]
["bitfinex","SOLUSD",1729003099863,0.1,153.66,153.32,20.6870345]
["bitfinex","SOLUSD",1729003099864,0.1,153.54,153.51,70.0]
["bitfinex","SOLUSD",1729003100095,0.1,153.48,153.47,70.0]
["bitfinex","SOLUSD",1729003100383,0.2,153.52,153.5,70.0]
["bitfinex","SOLUSD",1729003100582,16.377,153.6,153.39,16.298]
["bitfinex","SOLUSD",1729003100583,6.5143,153.51,153.48,70.0]
["bitfinex","SOLUSD",1729003100786,6.712,153.57,153.54,70.0]
["bitfinex","SOLUSD",1729003101075,32.5458,153.63,153.5,70.0]
["bitfinex","SOLUSD",1729003101076,0.1,153.52,153.5,70.0]
["bitfinex","SOLUSD",1729003101280,0.1,153.46,153.45,70.0]
["bitfinex","SOLUSD",1729003101466,0.2,153.44,153.43,70.0]
["bitfinex","SOLUSD",1729003101666,0.2,153.4,153.37,70.0]
["bitfinex","SOLUSD",1729003101870,0.1,153.38,153.37,70.0]
["bitfinex","SOLUSD",1729003102088,6.6195,153.39,153.37,70.0]
["bitfinex","SOLUSD",1729003102260,6.6187,153.41,153.39,70.0]
["bitfinex","SOLUSD",1729003102582,6.522,153.33,153.31,70.0]
["bitfinex","SOLUSD",1729003102758,0.1,153.34,153.21,22.843]
["bitfinex","SOLUSD",1729003102759,0.1,153.34,153.3,70.0]
["bitfinex","SOLUSD",1729003103085,0.1,153.33,153.3,70.0]
["bitfinex","SOLUSD",1729003103288,0.1,153.32,153.3,70.0]
["bitfinex","SOLUSD",1729003103587,0.1,153.31,153.3,70.0]
["bitfinex","SOLUSD",1729003103791,0.1,153.33,153.3,70.0]
["bitfinex","SOLUSD",1729003104092,0.1,153.38,153.36,70.0]
["bitfinex","SOLUSD",1729003104288,0.1,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003104475,6.7213,153.35,153.31,70.0]
["bitfinex","SOLUSD",1729003104766,0.1,153.37,153.36,70.0]
["bitfinex","SOLUSD",1729003104967,0.1,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003105177,6.7223,153.32,153.3,70.0]
["bitfinex","SOLUSD",1729003105376,0.2,153.25,153.2,70.0]
["bitfinex","SOLUSD",1729003105664,0.2,153.25,153.22,70.0]
["bitfinex","SOLUSD",1729003105867,0.2,153.25,153.21,70.0]
["bitfinex","SOLUSD",1729003106175,6.5266,153.22,153.19,70.0]
["bitfinex","SOLUSD",1729003106381,0.2,153.29,153.25,70.0]
["bitfinex","SOLUSD",1729003106574,32.6045,153.36,153.25,70.0]
["bitfinex","SOLUSD",1729003106575,0.2,153.27,153.25,70.0]
["bitfinex","SOLUSD",1729003106883,0.1,153.31,153.3,70.0]
["bitfinex","SOLUSD",1729003107093,0.1,153.32,153.12,52.31062584]
["bitfinex","SOLUSD",1729003107094,0.1,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729003107264,0.1,153.35,153.33,70.0]
["bitfinex","SOLUSD",1729003107464,6.6243,153.28,153.26,70.0]
["bitfinex","SOLUSD",1729003107686,0.1,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729003107860,0.1,153.29,153.26,70.0]
["bitfinex","SOLUSD",1729003108071,6.5241,153.28,153.26,70.0]
["bitfinex","SOLUSD",1729003108284,6.5233,153.3,153.28,70.0]
["bitfinex","SOLUSD",1729003108484,0.1,153.32,153.3,70.0]
["bitfinex","SOLUSD",1729003108688,48.8907,153.41,153.34,70.0]
["bitfinex","SOLUSD",1729003108689,0.1,153.36,153.34,70.0]
["bitfinex","SOLUSD",1729003108888,48.8907,153.41,153.34,70.0]
["bitfinex","SOLUSD",1729003108889,6.7213,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003109080,0.1,153.31,153.28,70.0]
["bitfinex","SOLUSD",1729003109286,0.1,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729003109468,0.1,153.28,153.17,16.3214]
["bitfinex","SOLUSD",1729003109469,0.1,153.25,153.21,70.0]
["bitfinex","SOLUSD",1729003109699,0.1,153.34,153.31,70.0]
["bitfinex","SOLUSD",1729003109896,6.5224,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003110185,0.1,153.35,153.31,70.0]
["bitfinex","SOLUSD",1729003110396,16.4014,153.37,153.21,68.62782584]
["bitfinex","SOLUSD",1729003110397,0.2,153.32,153.28,70.0]
["bitfinex","SOLUSD",1729003110569,6.6223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003110768,6.5223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003111220,6.6223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003111507,0.1,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729003111703,32.6042,153.36,153.02,35.7738]
["bitfinex","SOLUSD",1729003111704,0.2,153.22,153.17,70.0]
["bitfinex","SOLUSD",1729003111895,6.5282,153.18,153.17,70.0]
["bitfinex","SOLUSD",1729003112085,0.1,153.18,153.17,70.0]
["bitfinex","SOLUSD",1729003112280,0.1,153.21,153.11,16.3273]
["bitfinex","SOLUSD",1729003112281,0.1,153.21,153.19,70.0]
["bitfinex","SOLUSD",1729003112505,0.1,153.17,153.16,70.0]
["bitfinex","SOLUSD",1729003112694,16.3147,153.24,153.07,53.08942184]
["bitfinex","SOLUSD",1729003112695,0.1,153.28,153.24,70.0]
["bitfinex","SOLUSD",1729003112904,6.5249,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003113080,6.5234,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729003113275,6.5229,153.31,153.29,70.0]
["bitfinex","SOLUSD",1729003113482,0.1,153.34,153.29,70.0]
["bitfinex","SOLUSD",1729003113826,6.6223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003113974,0.1,153.33,153.31,70.0]
["bitfinex","SOLUSD",1729003114177,0.1,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003114396,6.5223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003114699,6.6214,153.34,153.33,70.0]
["bitfinex","SOLUSD",1729003114883,0.1,153.34,153.3,70.0]
["bitfinex","SOLUSD",1729003115077,0.1,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729003115297,6.5244,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729003115535,0.1,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729003115713,6.6219,153.33,153.32,70.0]
["bitfinex","SOLUSD",1729003116005,0.1,153.29,153.18,52.31062584]
["bitfinex","SOLUSD",1729003116181,0.2,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729003116380,0.1,153.32,153.28,70.0]
["bitfinex","SOLUSD",1729003116588,6.5227,153.31,153.3,70.0]
["bitfinex","SOLUSD",1729003116804,0.1,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003117084,6.6262,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729003117395,6.6282,153.18,153.17,70.0]
["bitfinex","SOLUSD",1729003117594,0.2,153.18,153.07,0.778796]
["bitfinex","SOLUSD",1729003117790,6.6299,153.14,153.13,70.0]
["bitfinex","SOLUSD",1729003118109,6.5291,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729003118291,6.7265,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729003118602,6.6269,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729003118907,0.2,153.17,153.15,70.0]
["bitfinex","SOLUSD",1729003119087,0.1,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729003119296,0.1,153.16,153.07,0.778796]
["bitfinex","SOLUSD",1729003119297,6.5279,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729003119489,6.5269,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729003119908,6.5265,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729003120119,0.1,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729003120286,0.1,153.28,153.13,52.31062584]
["bitfinex","SOLUSD",1729003120287,6.6248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003120620,6.6246,153.27,153.25,70.0]
["bitfinex","SOLUSD",1729003120903,6.724,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729003121121,6.724,153.28,153.25,70.0]
["bitfinex","SOLUSD",1729003121122,6.6248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003121296,6.5248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003121915,0.1,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729003122418,6.624,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729003122717,6.6248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003122882,6.5269,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729003123218,0.1,153.24,153.22,70.0]
["bitfinex","SOLUSD",1729003123388,6.725,153.26,153.24,70.0]
["bitfinex","SOLUSD",1729003123585,6.5252,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729003123811,6.7252,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729003124004,0.2,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729003124217,0.1,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729003124388,0.2,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729003124591,6.6274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729003124792,0.2,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729003124990,6.6261,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729003125688,6.6261,153.23,153.14,16.3242]
["bitfinex","SOLUSD",1729003125689,0.2,153.23,153.2,70.0]
["bitfinex","SOLUSD",1729003125990,32.6194,153.29,153.18,70.0]
["bitfinex","SOLUSD",1729003125991,6.6278,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729003126194,6.7278,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729003126396,0.1,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729003126701,0.1,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729003126903,6.6251,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003127215,0.1,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003127433,0.2,153.35,153.3,70.0]
["bitfinex","SOLUSD",1729003127434,0.1,153.34,153.3,70.0]
["bitfinex","SOLUSD",1729003127715,0.2,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003128011,0.1,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003128190,6.6223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003128524,6.7223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003128812,0.1,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003129018,0.1,153.33,153.31,70.0]
["bitfinex","SOLUSD",1729003129195,0.1,153.33,153.32,70.0]
["bitfinex","SOLUSD",1729003129396,0.1,153.34,153.32,70.0]
["bitfinex","SOLUSD",1729003129589,0.1,153.34,153.2,32.6357]
["bitfinex","SOLUSD",1729003129590,6.7201,153.37,153.36,70.0]
["bitfinex","SOLUSD",1729003129822,0.1,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003130026,6.7189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003130906,6.7189,153.4,153.25,32.6258]
["bitfinex","SOLUSD",1729003130907,0.2,153.38,153.37,70.0]
["bitfinex","SOLUSD",1729003131223,6.7197,153.38,153.37,70.0]
["bitfinex","SOLUSD",1729003131910,6.5189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003132291,6.6189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003132528,6.7189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003132912,6.7197,153.38,153.37,70.0]
["bitfinex","SOLUSD",1729003133111,0.2,153.34,153.33,70.0]
["bitfinex","SOLUSD",1729003133300,6.7235,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729003133916,6.6244,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729003134094,16.3081,153.3,153.28,70.0]
["bitfinex","SOLUSD",1729003134095,0.1,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729003134296,6.7223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003134508,0.2,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003134720,0.1,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003134897,0.2,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003135099,6.7223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003135797,6.5223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003135998,6.621,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003136210,0.2,153.33,153.32,70.0]
["bitfinex","SOLUSD",1729003136394,6.7227,153.31,153.3,70.0]
["bitfinex","SOLUSD",1729003136605,0.2,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729003136806,6.7252,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729003137003,6.6252,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729003137221,6.6244,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729003137522,6.5224,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003137710,0.1,153.33,153.31,70.0]
["bitfinex","SOLUSD",1729003137908,6.7201,153.37,153.36,70.0]
["bitfinex","SOLUSD",1729003138121,6.6201,153.37,153.36,70.0]
["bitfinex","SOLUSD",1729003138416,0.2,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003138726,0.1,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003139099,6.7218,153.33,153.32,70.0]
["bitfinex","SOLUSD",1729003139419,6.7218,153.33,153.3,70.0]
["bitfinex","SOLUSD",1729003139623,6.7235,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729003140400,6.6235,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729003140606,6.7244,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729003140822,32.6087,153.34,153.22,70.0]
["bitfinex","SOLUSD",1729003140823,6.7261,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729003141127,6.6296,153.15,153.08,6.5323]
["bitfinex","SOLUSD",1729003141420,6.7286,153.17,153.16,70.0]
["bitfinex","SOLUSD",1729003141642,0.2,153.13,153.12,70.0]
["bitfinex","SOLUSD",1729003141851,0.2,153.08,153.07,0.778796]
["bitfinex","SOLUSD",1729003142130,0.2,153.08,152.85,1.16594103]
["bitfinex","SOLUSD",1729003142131,0.1,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729003142306,0.1,153.02,152.94,0.5605148]
["bitfinex","SOLUSD",1729003142307,0.2,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003142513,6.7363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003142740,6.8363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003142910,20.0,153.07,152.94,70.5605148]
["bitfinex","SOLUSD",1729003142911,6.738,152.95,152.94,70.5605148]
["bitfinex","SOLUSD",1729003143121,6.738,152.95,152.94,0.5605148]
["bitfinex","SOLUSD",1729003143427,6.738,152.95,152.94,70.5605148]
["bitfinex","SOLUSD",1729003143628,0.1,152.95,152.94,70.5605148]
["bitfinex","SOLUSD",1729003143929,6.7348,153.03,153.02,70.0]
["bitfinex","SOLUSD",1729003144133,0.1,153.09,153.07,70.0]
["bitfinex","SOLUSD",1729003144134,6.7323,153.09,153.07,70.0]
["bitfinex","SOLUSD",1729003144435,0.1,153.07,153.06,70.0]
["bitfinex","SOLUSD",1729003144633,0.1,153.07,152.94,33.2530148]
["bitfinex","SOLUSD",1729003144634,0.2,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003144819,6.7372,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729003145014,6.738,152.95,152.94,0.5605148]
["bitfinex","SOLUSD",1729003145808,30.614884,152.95,152.94,0.5605148]
["bitfinex","SOLUSD",1729003146233,6.738,152.95,152.94,0.5605148]
["bitfinex","SOLUSD",1729003146412,6.738,152.95,152.94,70.5605148]
["bitfinex","SOLUSD",1729003146733,30.514884,152.95,152.94,0.5605148]
["bitfinex","SOLUSD",1729003146928,6.738,152.95,152.94,0.5605148]
["bitfinex","SOLUSD",1729003147427,6.7402,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729003147802,0.2,152.87,152.86,70.0]
["bitfinex","SOLUSD",1729003148007,6.7415,152.87,152.83,70.0]
["bitfinex","SOLUSD",1729003148306,0.1,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729003148745,0.2,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729003149124,0.1,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729003149521,0.1,152.8,152.79,70.0]
["bitfinex","SOLUSD",1729003149720,0.1,152.88,152.87,70.0]
["bitfinex","SOLUSD",1729003149924,6.741,152.88,152.87,70.0]
["bitfinex","SOLUSD",1729003150238,0.1,152.91,152.76,53.04347504]
["bitfinex","SOLUSD",1729003150239,0.2,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003150414,6.7427,152.84,152.83,70.0]
["bitfinex","SOLUSD",1729003150627,0.1,152.86,152.76,0.7328492]
["bitfinex","SOLUSD",1729003150628,6.7453,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729003151137,23.976884,152.77,152.76,0.7328492]
["bitfinex","SOLUSD",1729003151311,23.976884,152.77,152.58,0.7328492]
["bitfinex","SOLUSD",1729003151312,0.2,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729003151508,0.3,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729003151726,0.1,152.76,152.68,70.0]
["bitfinex","SOLUSD",1729003151727,6.7492,152.69,152.68,70.0]
["bitfinex","SOLUSD",1729003151928,0.1,152.67,152.66,70.0]
["bitfinex","SOLUSD",1729003152611,0.2,152.67,152.66,70.0]
["bitfinex","SOLUSD",1729003153010,0.2,152.72,152.71,70.0]
["bitfinex","SOLUSD",1729003153237,0.1,152.72,152.71,70.0]
["bitfinex","SOLUSD",1729003153410,0.1,152.7,152.66,70.0]
["bitfinex","SOLUSD",1729003153617,0.1,152.69,152.67,70.0]
["bitfinex","SOLUSD",1729003153935,6.7496,152.68,152.67,70.0]
["bitfinex","SOLUSD",1729003154444,0.1,152.68,152.67,70.0]
["bitfinex","SOLUSD",1729003154612,0.1,152.66,152.65,70.0]
["bitfinex","SOLUSD",1729003154943,0.2,152.73,152.72,70.0]
["bitfinex","SOLUSD",1729003155113,10.22925557,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729003155314,0.2,152.73,152.72,70.0]
["bitfinex","SOLUSD",1729003155848,0.1,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729003156133,6.7464,152.76,152.67,6.5498]
["bitfinex","SOLUSD",1729003156343,0.1,152.74,152.72,70.0]
["bitfinex","SOLUSD",1729003156510,0.1,152.74,152.61,54.2677]
["bitfinex","SOLUSD",1729003156511,0.1,152.68,152.62,70.0]
["bitfinex","SOLUSD",1729003156711,0.1,152.7,152.69,70.0]
["bitfinex","SOLUSD",1729003157020,0.2,152.7,152.69,70.0]
["bitfinex","SOLUSD",1729003157337,0.1,152.7,152.69,70.0]
["bitfinex","SOLUSD",1729003157640,0.1,152.63,152.62,70.0]
["bitfinex","SOLUSD",1729003157939,0.1,152.72,152.7,70.0]
["bitfinex","SOLUSD",1729003158232,30.1,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729003158540,0.1,152.72,152.7,70.0]
["bitfinex","SOLUSD",1729003158915,10.19850338,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003159412,6.7479,152.72,152.71,70.0]
["bitfinex","SOLUSD",1729003159961,0.2,152.72,152.71,70.0]
["bitfinex","SOLUSD",1729003160442,0.2,152.65,152.64,70.0]
["bitfinex","SOLUSD",1729003160649,6.7517,152.63,152.62,70.0]
["bitfinex","SOLUSD",1729003160851,0.2,152.59,152.58,0.7328492]
["bitfinex","SOLUSD",1729003161143,0.1,152.59,152.58,70.7328492]
["bitfinex","SOLUSD",1729003161359,0.2,152.59,152.58,0.7328492]
["bitfinex","SOLUSD",1729003162148,24.076884,152.59,152.58,0.7328492]
["bitfinex","SOLUSD",1729003162447,6.7556,152.54,152.53,70.0]
["bitfinex","SOLUSD",1729003162650,6.7565,152.52,152.51,70.0]
["bitfinex","SOLUSD",1729003163129,0.1,152.52,152.51,70.0]
["bitfinex","SOLUSD",1729003163333,0.1,152.56,152.55,70.0]
["bitfinex","SOLUSD",1729003163518,0.1,152.58,152.57,70.0]
["bitfinex","SOLUSD",1729003163711,0.1,152.56,152.55,70.0]
["bitfinex","SOLUSD",1729003164020,0.1,152.6,152.58,70.0]
["bitfinex","SOLUSD",1729003164335,0.2,152.56,152.55,70.0]
["bitfinex","SOLUSD",1729003164638,16.4804,152.63,152.49,70.0]
["bitfinex","SOLUSD",1729003164639,0.1,152.5,152.49,70.0]
["bitfinex","SOLUSD",1729003164948,0.1,152.53,152.51,70.0]
["bitfinex","SOLUSD",1729003165117,0.1,152.61,152.58,70.0]
["bitfinex","SOLUSD",1729003165319,0.2,152.61,152.6,70.0]
["bitfinex","SOLUSD",1729003165955,0.2,152.63,152.62,70.0]
["bitfinex","SOLUSD",1729003166122,0.1,152.67,152.66,70.0]
["bitfinex","SOLUSD",1729003166446,0.2,152.69,152.68,70.0]
["bitfinex","SOLUSD",1729003166937,0.1,152.68,152.66,70.0]
["bitfinex","SOLUSD",1729003167167,0.1,152.67,152.66,70.0]
["bitfinex","SOLUSD",1729003167439,0.2,152.67,152.66,70.0]
["bitfinex","SOLUSD",1729003167850,0.1,152.68,152.66,70.0]
["bitfinex","SOLUSD",1729003168136,0.1,152.7,152.69,70.0]
["bitfinex","SOLUSD",1729003168338,16.3652,152.77,152.55,52.2149]
["bitfinex","SOLUSD",1729003168339,0.2,152.68,152.67,70.0]
["bitfinex","SOLUSD",1729003169368,0.1,152.66,152.65,76.5509]
["bitfinex","SOLUSD",1729003169645,0.1,152.74,152.72,70.0]
["bitfinex","SOLUSD",1729003169841,6.6438,152.82,152.78,70.0]
["bitfinex","SOLUSD",1729003170041,6.6438,152.82,152.72,52.31062584]
["bitfinex","SOLUSD",1729003170042,0.1,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003170221,0.2,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003170425,0.1,152.81,152.79,70.0]
["bitfinex","SOLUSD",1729003170619,0.1,152.8,152.79,70.0]
["bitfinex","SOLUSD",1729003170856,0.2,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003171023,0.1,152.84,152.83,70.0]
["bitfinex","SOLUSD",1729003171228,0.2,152.87,152.85,70.0]
["bitfinex","SOLUSD",1729003171437,0.2,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003171639,0.1,152.89,152.87,70.0]
["bitfinex","SOLUSD",1729003171844,0.1,152.88,152.87,70.0]
["bitfinex","SOLUSD",1729003172033,0.2,152.91,152.9,70.0]
["bitfinex","SOLUSD",1729003172237,0.2,152.89,152.88,70.0]
["bitfinex","SOLUSD",1729003172626,6.7406,152.89,152.88,70.0]
["bitfinex","SOLUSD",1729003172821,0.2,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003173231,0.1,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003173548,0.2,152.79,152.78,70.0]
["bitfinex","SOLUSD",1729003173749,0.1,152.8,152.78,70.0]
["bitfinex","SOLUSD",1729003174058,0.2,152.81,152.8,70.0]
["bitfinex","SOLUSD",1729003174225,0.2,152.81,152.69,16.3723]
["bitfinex","SOLUSD",1729003174566,0.1,152.68,152.67,70.0]
["bitfinex","SOLUSD",1729003174929,0.2,152.68,152.67,70.0]
["bitfinex","SOLUSD",1729003175142,0.2,152.69,152.67,70.0]
["bitfinex","SOLUSD",1729003175428,0.1,152.69,152.67,70.0]
["bitfinex","SOLUSD",1729003175625,0.2,152.68,152.67,70.0]
["bitfinex","SOLUSD",1729003176122,0.1,152.69,152.67,70.0]
["bitfinex","SOLUSD",1729003176326,0.1,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003176534,0.1,152.75,152.64,52.31062584]
["bitfinex","SOLUSD",1729003176535,0.2,152.73,152.72,70.0]
["bitfinex","SOLUSD",1729003176730,0.1,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729003176940,0.2,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729003177145,0.1,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729003177352,0.1,152.72,152.71,70.0]
["bitfinex","SOLUSD",1729003177554,0.2,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003177852,0.1,152.76,152.74,70.0]
["bitfinex","SOLUSD",1729003178059,0.1,152.77,152.62,32.7602]
["bitfinex","SOLUSD",1729003178060,0.1,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729003178225,0.1,152.78,152.76,70.0]
["bitfinex","SOLUSD",1729003178633,0.1,152.8,152.78,70.0]
["bitfinex","SOLUSD",1729003178931,0.1,152.92,152.73,68.67922584]
["bitfinex","SOLUSD",1729003178932,0.2,152.88,152.87,70.0]
["bitfinex","SOLUSD",1729003179130,0.1,152.89,152.87,70.0]
["bitfinex","SOLUSD",1729003179346,0.1,152.9,152.87,70.0]
["bitfinex","SOLUSD",1729003179536,0.1,152.91,152.89,70.0]
["bitfinex","SOLUSD",1729003179737,0.1,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729003179957,0.1,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729003180168,9.9473733,152.97,152.93,70.0]
["bitfinex","SOLUSD",1729003180169,0.1,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729003180343,0.2,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729003180537,0.1,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729003180737,0.2,152.95,152.93,70.0]
["bitfinex","SOLUSD",1729003180970,0.2,152.94,152.91,70.0]
["bitfinex","SOLUSD",1729003181156,888.0,153.0,152.87,70.0]
["bitfinex","SOLUSD",1729003181157,0.1,152.88,152.87,70.0]
["bitfinex","SOLUSD",1729003181353,0.2,152.88,152.87,70.0]
["bitfinex","SOLUSD",1729003181560,0.2,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003182958,0.1,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003183145,0.2,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003183571,0.1,152.81,152.76,70.0]
["bitfinex","SOLUSD",1729003183859,0.2,152.74,152.73,70.0]
["bitfinex","SOLUSD",1729003184261,0.1,152.76,152.75,70.0]
["bitfinex","SOLUSD",1729003184453,0.2,152.76,152.75,70.0]
["bitfinex","SOLUSD",1729003185344,0.1,152.69,152.68,70.0]
["bitfinex","SOLUSD",1729003185550,0.1,152.67,152.66,70.0]
["bitfinex","SOLUSD",1729003185766,0.1,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729003186061,0.1,152.79,152.58,32.7692]
["bitfinex","SOLUSD",1729003186062,0.2,152.69,152.68,70.0]
["bitfinex","SOLUSD",1729003186365,0.1,152.66,152.65,70.0]
["bitfinex","SOLUSD",1729003186540,0.2,152.66,152.65,70.0]
["bitfinex","SOLUSD",1729003187172,0.2,152.67,152.65,70.0]
["bitfinex","SOLUSD",1729003187348,0.2,152.69,152.67,70.0]
["bitfinex","SOLUSD",1729003187659,6.6095,152.77,152.67,70.0]
["bitfinex","SOLUSD",1729003187660,0.2,152.7,152.69,70.0]
["bitfinex","SOLUSD",1729003187863,0.1,152.7,152.69,70.0]
["bitfinex","SOLUSD",1729003188040,0.2,152.71,152.69,70.0]
["bitfinex","SOLUSD",1729003188245,0.1,152.7,152.69,70.0]
["bitfinex","SOLUSD",1729003188442,0.1,152.71,152.69,70.0]
["bitfinex","SOLUSD",1729003188640,0.2,152.7,152.69,70.0]
["bitfinex","SOLUSD",1729003188846,0.1,152.7,152.69,70.0]
["bitfinex","SOLUSD",1729003189076,0.2,152.7,152.69,70.0]
["bitfinex","SOLUSD",1729003189572,0.2,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729003189573,0.1,152.72,152.71,70.0]
["bitfinex","SOLUSD",1729003189791,0.19659602,152.73,152.71,70.0]
["bitfinex","SOLUSD",1729003189950,0.1,152.72,152.71,70.0]
["bitfinex","SOLUSD",1729003190257,0.29659602,152.73,152.71,70.0]
["bitfinex","SOLUSD",1729003190445,0.19659602,152.73,152.71,70.0]
["bitfinex","SOLUSD",1729003190640,0.19659602,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729003191869,0.19659602,152.73,152.71,70.0]
["bitfinex","SOLUSD",1729003191870,0.1,152.72,152.71,70.0]
["bitfinex","SOLUSD",1729003192245,0.29659602,152.73,152.71,70.0]
["bitfinex","SOLUSD",1729003192449,0.19659602,152.73,152.71,70.0]
["bitfinex","SOLUSD",1729003192752,0.29659602,152.73,152.71,76.5483]
["bitfinex","SOLUSD",1729003193156,0.29659602,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729003193646,0.2,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003193846,0.1,152.78,152.76,70.0]
["bitfinex","SOLUSD",1729003194061,10.19710672,152.84,152.8,70.0]
["bitfinex","SOLUSD",1729003194062,0.1,152.81,152.8,70.0]
["bitfinex","SOLUSD",1729003194256,0.2,152.83,152.82,70.0]
["bitfinex","SOLUSD",1729003194645,6.7432,152.83,152.82,70.0]
["bitfinex","SOLUSD",1729003194846,0.1,152.83,152.82,70.0]
["bitfinex","SOLUSD",1729003195067,0.2,152.83,152.82,70.0]
["bitfinex","SOLUSD",1729003195476,0.2,152.87,152.85,70.0]
["bitfinex","SOLUSD",1729003195775,6.5095,152.92,152.83,70.0]
["bitfinex","SOLUSD",1729003195776,0.2,152.84,152.83,70.0]
["bitfinex","SOLUSD",1729003195970,0.1,152.84,152.83,70.0]
["bitfinex","SOLUSD",1729003196470,0.2,152.84,152.83,70.0]
["bitfinex","SOLUSD",1729003196849,6.7427,152.84,152.83,70.0]
["bitfinex","SOLUSD",1729003197147,6.7436,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003197351,0.1,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003197983,0.2,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003198845,6.7436,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003199052,0.2,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003199355,0.2,152.83,152.81,76.544]
["bitfinex","SOLUSD",1729003199558,0.1,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003199974,0.1,152.85,152.84,70.0]
["bitfinex","SOLUSD",1729003200182,0.2,152.85,152.84,70.0]
["bitfinex","SOLUSD",1729003200471,6.6095,152.92,152.85,70.0]
["bitfinex","SOLUSD",1729003200472,0.1,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003200687,0.2,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003200860,6.7419,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003201061,0.1,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003201263,6.6427,152.84,152.83,70.0]
["bitfinex","SOLUSD",1729003201488,6.7436,152.82,152.79,70.0]
["bitfinex","SOLUSD",1729003201651,6.7436,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1729003201652,6.7457,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729003201980,6.6462,152.76,152.75,70.0]
["bitfinex","SOLUSD",1729003202273,0.1,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729003202576,0.2,152.74,152.71,70.0]
["bitfinex","SOLUSD",1729003202874,0.2,152.74,152.66,70.0]
["bitfinex","SOLUSD",1729003202875,0.2,152.69,152.66,70.0]
["bitfinex","SOLUSD",1729003203055,0.2,152.69,152.54,6.1767]
["bitfinex","SOLUSD",1729003203056,0.2,152.65,152.64,70.0]
["bitfinex","SOLUSD",1729003203261,0.2,152.62,152.61,70.0]
["bitfinex","SOLUSD",1729003203456,0.2,152.6,152.59,70.0]
["bitfinex","SOLUSD",1729003203654,0.2,152.56,152.53,70.0]
["bitfinex","SOLUSD",1729003203955,6.5562,152.53,152.51,70.0]
["bitfinex","SOLUSD",1729003204157,0.2,152.5,152.49,70.0]
["bitfinex","SOLUSD",1729003204358,0.1,152.54,152.32,15.7204]
["bitfinex","SOLUSD",1729003204359,0.2,152.48,152.47,70.0]
["bitfinex","SOLUSD",1729003204578,0.2,152.45,152.44,70.0]
["bitfinex","SOLUSD",1729003204776,0.2,152.44,152.41,70.0]
["bitfinex","SOLUSD",1729003204962,23.976884,152.44,152.41,70.0]
["bitfinex","SOLUSD",1729003205176,0.1,152.45,152.43,70.4333919]
["bitfinex","SOLUSD",1729003205376,23.776884,152.52,152.48,70.0]
["bitfinex","SOLUSD",1729003205684,0.1,152.5,152.43,70.4333919]
["bitfinex","SOLUSD",1729003205878,0.1,152.48,152.44,70.0]
["bitfinex","SOLUSD",1729003206051,30.433584,152.52,152.47,70.0]
["bitfinex","SOLUSD",1729003206358,6.5541,152.58,152.53,70.0]
["bitfinex","SOLUSD",1729003206566,0.1,152.64,152.57,70.0]
["bitfinex","SOLUSD",1729003206756,0.1,152.61,152.54,70.0]
["bitfinex","SOLUSD",1729003206952,0.1,152.57,152.52,70.0]
["bitfinex","SOLUSD",1729003207163,0.1,152.55,152.46,70.0]
["bitfinex","SOLUSD",1729003207356,0.1,152.5,152.44,70.0]
["bitfinex","SOLUSD",1729003207659,30.0,152.58,152.47,70.0]
["bitfinex","SOLUSD",1729003207660,0.1,152.54,152.47,70.0]
["bitfinex","SOLUSD",1729003207977,9.77030479,152.57,152.5,70.0]
["bitfinex","SOLUSD",1729003208177,9.77030479,152.57,152.43,0.4333919]
["bitfinex","SOLUSD",1729003208178,0.1,152.55,152.48,70.0]
["bitfinex","SOLUSD",1729003208361,6.554,152.58,152.5,70.0]
["bitfinex","SOLUSD",1729003208553,6.554,152.58,152.48,6.5579]
["bitfinex","SOLUSD",1729003208554,0.1,152.56,152.48,70.0]
["bitfinex","SOLUSD",1729003208760,0.1,152.5,152.43,70.4333919]
["bitfinex","SOLUSD",1729003208967,0.1,152.48,152.43,70.4333919]
["bitfinex","SOLUSD",1729003209169,0.1,152.44,152.43,0.4333919]
["bitfinex","SOLUSD",1729003209492,0.1,152.46,152.43,0.4333919]
["bitfinex","SOLUSD",1729003209703,6.5614,152.41,152.34,70.0]
["bitfinex","SOLUSD",1729003209993,32.783,152.52,152.3,16.4145]
["bitfinex","SOLUSD",1729003209994,23.776884,152.38,152.32,70.0]
["bitfinex","SOLUSD",1729003210183,0.1,152.38,152.32,70.0]
["bitfinex","SOLUSD",1729003210362,23.776884,152.36,152.32,70.0]
["bitfinex","SOLUSD",1729003210565,23.776884,152.46,152.37,70.0]
["bitfinex","SOLUSD",1729003210776,23.776884,152.46,152.34,52.31062584]
["bitfinex","SOLUSD",1729003210777,0.1,152.45,152.35,16.409]
["bitfinex","SOLUSD",1729003210964,23.876884,152.46,152.37,70.0]
["bitfinex","SOLUSD",1729003211279,6.5632,152.37,152.25,0.1]
["bitfinex","SOLUSD",1729003211586,23.776884,152.35,152.32,70.0]
["bitfinex","SOLUSD",1729003211759,30.340684,152.35,152.32,70.0]
["bitfinex","SOLUSD",1729003211966,0.1,152.34,152.25,70.0]
["bitfinex","SOLUSD",1729003212270,23.776884,152.35,152.29,70.0]
["bitfinex","SOLUSD",1729003212476,23.776884,152.32,152.25,70.0]
["bitfinex","SOLUSD",1729003212678,23.776884,152.32,152.29,70.0]
["bitfinex","SOLUSD",1729003212885,23.876884,152.4,152.33,70.0]
["bitfinex","SOLUSD",1729003213095,0.1,152.39,152.33,70.0]
["bitfinex","SOLUSD",1729003213259,0.1,152.31,152.22,70.0]
["bitfinex","SOLUSD",1729003213459,23.776884,152.24,152.22,70.0]
["bitfinex","SOLUSD",1729003213688,23.876884,152.28,152.2,70.0]
["bitfinex","SOLUSD",1729003213978,23.776884,152.28,152.24,70.0]
["bitfinex","SOLUSD",1729003214188,23.776884,152.28,152.18,53.86234509]
["bitfinex","SOLUSD",1729003214189,0.1,152.36,152.29,70.0]
["bitfinex","SOLUSD",1729003214356,6.6595,152.45,152.36,70.0]
["bitfinex","SOLUSD",1729003214562,9.98533798,152.46,152.39,70.0]
["bitfinex","SOLUSD",1729003214756,9.98533798,152.46,152.43,70.0]
["bitfinex","SOLUSD",1729003214965,6.6954,152.57,152.43,70.0]
["bitfinex","SOLUSD",1729003215173,0.1,152.53,152.45,70.0]
["bitfinex","SOLUSD",1729003215366,0.1,152.55,152.49,70.0]
["bitfinex","SOLUSD",1729003215660,0.1,152.53,152.45,70.0]
["bitfinex","SOLUSD",1729003215862,6.658,152.49,152.41,70.0]
["bitfinex","SOLUSD",1729003216158,0.1,152.48,152.41,70.0]
["bitfinex","SOLUSD",1729003216356,6.6585,152.48,152.39,70.0]
["bitfinex","SOLUSD",1729003216581,0.1,152.47,152.37,70.0]
["bitfinex","SOLUSD",1729003216760,6.561,152.42,152.35,70.0]
["bitfinex","SOLUSD",1729003216964,6.561,152.42,152.32,16.4118]
["bitfinex","SOLUSD",1729003216965,0.1,152.41,152.32,86.4118]
["bitfinex","SOLUSD",1729003217365,23.776884,152.39,152.34,70.0]
["bitfinex","SOLUSD",1729003217581,23.776884,152.39,152.33,70.0]
["bitfinex","SOLUSD",1729003217753,23.776884,152.39,152.35,70.0]
["bitfinex","SOLUSD",1729003217964,23.776884,152.4,152.34,70.0]
["bitfinex","SOLUSD",1729003218290,16.3945,152.49,152.26,32.9369]
["bitfinex","SOLUSD",1729003218291,0.1,152.49,152.36,86.4075]
["bitfinex","SOLUSD",1729003218583,9.77705764,152.56,152.48,70.0]
["bitfinex","SOLUSD",1729003218795,9.67705764,152.56,152.52,70.0]
["bitfinex","SOLUSD",1729003218985,0.1,152.64,152.52,70.0]
["bitfinex","SOLUSD",1729003218986,6.6528,152.61,152.52,70.0]
["bitfinex","SOLUSD",1729003219185,6.61857886,152.58,152.52,70.0]
["bitfinex","SOLUSD",1729003219497,6.61857886,152.58,152.44,0.1]
["bitfinex","SOLUSD",1729003219498,10.16321105,152.63,152.61,70.0]
["bitfinex","SOLUSD",1729003219700,6.61630233,152.63,152.62,70.0]
["bitfinex","SOLUSD",1729003219902,10.48104735,152.75,152.7,70.0]
["bitfinex","SOLUSD",1729003220067,16.4718626,152.8,152.73,70.0]
["bitfinex","SOLUSD",1729003220263,16.2964,152.85,152.73,70.0]
["bitfinex","SOLUSD",1729003220264,0.1,152.84,152.73,70.0]
["bitfinex","SOLUSD",1729003220614,0.1,152.85,152.69,70.0]
["bitfinex","SOLUSD",1729003220921,16.1964,152.9,152.83,70.0]
["bitfinex","SOLUSD",1729003221189,6.4954,152.96,152.87,70.0]
["bitfinex","SOLUSD",1729003221190,13.0332,152.96,152.87,70.0]
["bitfinex","SOLUSD",1729003221390,0.1,152.91,152.83,70.0]
["bitfinex","SOLUSD",1729003221582,0.1,152.91,152.74,52.93717379]
["bitfinex","SOLUSD",1729003221583,6.5429,152.84,152.77,70.0]
["bitfinex","SOLUSD",1729003221760,0.1,152.86,152.76,70.0]
["bitfinex","SOLUSD",1729003221966,0.2,152.86,152.76,70.0]
["bitfinex","SOLUSD",1729003222186,0.1,152.89,152.8,70.0]
["bitfinex","SOLUSD",1729003222485,0.1,152.86,152.76,70.0]
["bitfinex","SOLUSD",1729003222703,6.5439,152.82,152.74,70.0]
["bitfinex","SOLUSD",1729003222864,6.546,152.77,152.66,70.0]
["bitfinex","SOLUSD",1729003223059,6.5451,152.79,152.71,70.0]
["bitfinex","SOLUSD",1729003223302,0.1,152.86,152.74,70.0]
["bitfinex","SOLUSD",1729003223480,6.5425,152.85,152.76,70.0]
["bitfinex","SOLUSD",1729003223676,0.1,152.84,152.76,70.0]
["bitfinex","SOLUSD",1729003223989,16.46921063,152.87,152.78,70.0]
["bitfinex","SOLUSD",1729003224166,0.1,152.94,152.83,70.0]
["bitfinex","SOLUSD",1729003224369,6.54,152.91,152.84,70.0]
["bitfinex","SOLUSD",1729003224574,6.54,152.91,152.77,16.3637]
["bitfinex","SOLUSD",1729003224575,0.4268267,152.91,152.82,70.0]
["bitfinex","SOLUSD",1729003224806,0.1,152.9,152.8,70.0]
["bitfinex","SOLUSD",1729003224984,0.1,152.88,152.8,70.0]
["bitfinex","SOLUSD",1729003225306,0.4268267,152.91,152.88,70.0]
["bitfinex","SOLUSD",1729003225484,0.4268267,152.91,152.9,70.0]
["bitfinex","SOLUSD",1729003225699,0.4268267,152.91,152.9,123.03717379]
["bitfinex","SOLUSD",1729003225877,888.6550692,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729003226075,888.6550692,153.0,152.95,70.0]
["bitfinex","SOLUSD",1729003226385,888.6550692,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003227495,888.6550692,153.0,152.97,70.0]
["bitfinex","SOLUSD",1729003227680,888.6550692,153.0,152.92,52.83717379]
["bitfinex","SOLUSD",1729003227890,6.5369,152.98,152.92,70.0]
["bitfinex","SOLUSD",1729003228198,888.6550692,153.0,152.95,76.5379]
["bitfinex","SOLUSD",1729003228391,6.5369,152.98,152.92,70.0]
["bitfinex","SOLUSD",1729003228674,888.6550692,153.0,152.91,70.0]
["bitfinex","SOLUSD",1729003228894,888.6550692,153.0,152.97,70.0]
["bitfinex","SOLUSD",1729003229086,888.6550692,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003229282,888.6550692,153.0,152.99,70.1]
["bitfinex","SOLUSD",1729003229587,888.6550692,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003230211,888.6550692,153.0,152.99,122.93717379]
["bitfinex","SOLUSD",1729003230389,698.68906767,153.0,152.99,143.03717379]
["bitfinex","SOLUSD",1729003230585,698.68906767,153.0,152.99,70.1]
["bitfinex","SOLUSD",1729003230835,698.68906767,153.0,152.99,122.93717379]
["bitfinex","SOLUSD",1729003231112,698.68906767,153.0,152.99,143.03717379]
["bitfinex","SOLUSD",1729003231113,688.74086767,153.0,152.99,143.03717379]
["bitfinex","SOLUSD",1729003231321,681.97686767,153.0,152.99,143.03717379]
["bitfinex","SOLUSD",1729003231519,681.97686767,153.0,152.99,70.2]
["bitfinex","SOLUSD",1729003231880,681.97686767,153.0,152.99,123.03717379]
["bitfinex","SOLUSD",1729003232583,681.97686767,153.0,152.99,70.1]
["bitfinex","SOLUSD",1729003232895,681.97686767,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003233520,681.97686767,153.0,152.97,70.0]
["bitfinex","SOLUSD",1729003233810,681.97686767,153.0,152.87,70.0]
["bitfinex","SOLUSD",1729003233811,0.1,152.99,152.87,70.0]
["bitfinex","SOLUSD",1729003234011,23.776884,152.99,152.91,70.0]
["bitfinex","SOLUSD",1729003234313,0.1,152.9,152.83,70.0]
["bitfinex","SOLUSD",1729003234515,0.1,152.83,152.75,70.0]
["bitfinex","SOLUSD",1729003234820,0.1,152.83,152.67,0.1]
["bitfinex","SOLUSD",1729003234821,30.322384,152.78,152.71,70.0]
["bitfinex","SOLUSD",1729003234997,0.1,152.86,152.75,70.0]
["bitfinex","SOLUSD",1729003235315,0.1,152.86,152.68,0.1]
["bitfinex","SOLUSD",1729003235316,0.1,152.74,152.68,70.0]
["bitfinex","SOLUSD",1729003235496,6.5464,152.76,152.68,70.0]
["bitfinex","SOLUSD",1729003235808,0.1,152.79,152.68,70.0]
["bitfinex","SOLUSD",1729003236103,0.1,152.78,152.72,70.0]
["bitfinex","SOLUSD",1729003236317,6.5459,152.77,152.72,70.0]
["bitfinex","SOLUSD",1729003236497,6.5471,152.74,152.7,70.0]
["bitfinex","SOLUSD",1729003236691,6.5471,152.74,152.64,16.3776]
["bitfinex","SOLUSD",1729003236692,6.6455,152.78,152.72,70.0]
["bitfinex","SOLUSD",1729003236896,0.1,152.82,152.77,70.0]
["bitfinex","SOLUSD",1729003237197,6.5448,152.8,152.74,70.0]
["bitfinex","SOLUSD",1729003237510,6.5477,152.73,152.68,70.0]
["bitfinex","SOLUSD",1729003237711,6.5484,152.71,152.68,70.0]
["bitfinex","SOLUSD",1729003237893,0.1,152.74,152.68,70.0]
["bitfinex","SOLUSD",1729003238091,0.1,152.75,152.68,70.0]
["bitfinex","SOLUSD",1729003238399,0.1,152.77,152.69,70.0]
["bitfinex","SOLUSD",1729003238598,0.1,152.76,152.69,70.0]
["bitfinex","SOLUSD",1729003238807,0.1,152.75,152.67,70.0]
["bitfinex","SOLUSD",1729003238991,6.5497,152.68,152.65,70.0]
["bitfinex","SOLUSD",1729003239201,6.5481,152.72,152.67,70.0]
["bitfinex","SOLUSD",1729003239414,6.5476,152.73,152.69,70.0]
["bitfinex","SOLUSD",1729003239595,23.776884,152.72,152.67,70.0]
["bitfinex","SOLUSD",1729003240189,0.1,152.8,152.72,70.0]
["bitfinex","SOLUSD",1729003240384,0.1,152.78,152.69,70.0]
["bitfinex","SOLUSD",1729003240592,16.4591,152.82,152.67,70.0]
["bitfinex","SOLUSD",1729003240593,6.5481,152.72,152.67,70.0]
["bitfinex","SOLUSD",1729003240795,0.1,152.75,152.68,70.0]
["bitfinex","SOLUSD",1729003241110,30.0,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729003241316,6.5462,152.76,152.7,70.0]
["bitfinex","SOLUSD",1729003241498,6.61330794,152.81,152.74,70.0]
["bitfinex","SOLUSD",1729003241696,6.5445,152.8,152.76,70.0]
["bitfinex","SOLUSD",1729003241901,0.1,152.83,152.74,70.0]
["bitfinex","SOLUSD",1729003242218,0.1,152.85,152.8,70.0]
["bitfinex","SOLUSD",1729003242219,6.5424,152.85,152.8,70.0]
["bitfinex","SOLUSD",1729003242709,16.5787,152.87,152.81,70.0]
["bitfinex","SOLUSD",1729003242926,16.5787,152.87,152.83,70.0]
["bitfinex","SOLUSD",1729003243143,0.1,152.95,152.85,70.0]
["bitfinex","SOLUSD",1729003243286,39.76215892,152.97,152.85,70.0]
["bitfinex","SOLUSD",1729003243493,23.3469,152.97,152.92,70.0]
["bitfinex","SOLUSD",1729003243837,0.1,152.93,152.82,70.0]
["bitfinex","SOLUSD",1729003244042,30.0,152.92,152.87,70.0]
["bitfinex","SOLUSD",1729003244219,30.0,152.92,152.89,70.0]
["bitfinex","SOLUSD",1729003244425,0.1,152.96,152.86,70.0]
["bitfinex","SOLUSD",1729003244624,0.1,152.94,152.84,70.0]
["bitfinex","SOLUSD",1729003244829,23.42102763,152.97,152.88,70.0]
["bitfinex","SOLUSD",1729003245035,23.3469,152.97,152.93,70.0]
["bitfinex","SOLUSD",1729003245219,6.5378,152.96,152.9,70.0]
["bitfinex","SOLUSD",1729003245438,6.5381,152.95,152.92,70.0]
["bitfinex","SOLUSD",1729003245626,23.3469,152.97,152.92,70.0]
["bitfinex","SOLUSD",1729003245943,16.8095,152.97,152.92,70.0]
["bitfinex","SOLUSD",1729003246139,16.8095,152.97,152.87,16.3529]
["bitfinex","SOLUSD",1729003246140,681.97686767,153.0,152.94,70.0]
["bitfinex","SOLUSD",1729003246345,681.97686767,153.0,152.86,52.83717379]
["bitfinex","SOLUSD",1729003246346,681.97686767,153.0,152.93,70.0]
["bitfinex","SOLUSD",1729003246554,6.5387,152.94,152.9,70.0]
["bitfinex","SOLUSD",1729003246843,681.97686767,153.0,152.9,70.0]
["bitfinex","SOLUSD",1729003247051,681.97686767,153.0,152.86,0.1]
["bitfinex","SOLUSD",1729003247052,681.97686767,153.0,152.93,70.0]
["bitfinex","SOLUSD",1729003247223,681.97686767,153.0,152.96,70.0]
["bitfinex","SOLUSD",1729003247736,6.5364,152.99,152.96,70.0]
["bitfinex","SOLUSD",1729003248344,681.97686767,153.0,152.92,70.0]
["bitfinex","SOLUSD",1729003248535,6.5373,152.97,152.93,70.0]
["bitfinex","SOLUSD",1729003248732,681.97686767,153.0,152.95,70.0]
["bitfinex","SOLUSD",1729003248936,681.97686767,153.0,152.93,70.0]
["bitfinex","SOLUSD",1729003249249,16.345,152.96,152.9,70.0]
["bitfinex","SOLUSD",1729003249552,16.345,152.96,152.83,0.1]
["bitfinex","SOLUSD",1729003249553,30.0,152.96,152.88,70.0]
["bitfinex","SOLUSD",1729003249831,30.0,152.96,152.87,70.0]
["bitfinex","SOLUSD",1729003250036,30.0,152.96,152.9,70.0]
["bitfinex","SOLUSD",1729003250330,30.0,152.96,152.91,70.0]
["bitfinex","SOLUSD",1729003250569,681.97686767,153.0,152.95,70.0]
["bitfinex","SOLUSD",1729003250570,6.537,152.98,152.95,70.0]
["bitfinex","SOLUSD",1729003250835,681.97686767,153.0,152.91,70.0]
["bitfinex","SOLUSD",1729003251036,6.5401,152.91,152.87,70.0]
["bitfinex","SOLUSD",1729003251201,16.3439,152.97,152.89,70.0]
["bitfinex","SOLUSD",1729003251615,6.5397,152.91,152.9,70.0]
["bitfinex","SOLUSD",1729003251819,23.776884,152.96,152.9,70.0]
["bitfinex","SOLUSD",1729003252024,6.5381,152.95,152.93,70.0]
["bitfinex","SOLUSD",1729003252332,30.0,152.95,152.93,70.0]
["bitfinex","SOLUSD",1729003252806,6.5394,152.92,152.9,70.0]
["bitfinex","SOLUSD",1729003253011,6.539,152.93,152.9,70.0]
["bitfinex","SOLUSD",1729003253214,29.5,152.95,152.9,70.0]
["bitfinex","SOLUSD",1729003253411,6.5394,152.92,152.9,70.0]
["bitfinex","SOLUSD",1729003253615,29.5,152.95,152.9,70.0]
["bitfinex","SOLUSD",1729003253911,29.5,152.95,152.93,70.0]
["bitfinex","SOLUSD",1729003254113,6.5385,152.94,152.91,70.0]
["bitfinex","SOLUSD",1729003254421,29.5,152.95,152.93,70.0]
["bitfinex","SOLUSD",1729003254622,6.5385,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729003254932,698.41706767,153.0,152.91,70.0]
["bitfinex","SOLUSD",1729003255220,6.5384,152.95,152.91,70.0]
["bitfinex","SOLUSD",1729003255519,681.97686767,153.0,152.96,70.0]
["bitfinex","SOLUSD",1729003256098,6.5364,152.99,152.96,70.0]
["bitfinex","SOLUSD",1729003256922,681.97686767,153.0,152.96,70.0]
["bitfinex","SOLUSD",1729003257212,30.0,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729003257423,681.97686767,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003258723,681.97686767,153.0,152.97,70.0]
["bitfinex","SOLUSD",1729003258923,681.97686767,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003259423,681.97686767,153.0,152.97,70.0]
["bitfinex","SOLUSD",1729003259800,681.97686767,153.0,152.93,70.0]
["bitfinex","SOLUSD",1729003260017,681.97686767,153.0,152.62,32.17697971]
["bitfinex","SOLUSD",1729003260018,6.6655,152.99,152.84,70.0]
["bitfinex","SOLUSD",1729003260295,6.5436,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003260500,23.876884,152.91,152.78,70.0]
["bitfinex","SOLUSD",1729003260501,6.5447,152.8,152.78,70.0]
["bitfinex","SOLUSD",1729003260714,0.2,152.86,152.73,70.0]
["bitfinex","SOLUSD",1729003261029,6.5424,152.85,152.8,70.0]
["bitfinex","SOLUSD",1729003261192,23.776884,152.89,152.86,70.0]
["bitfinex","SOLUSD",1729003261400,6.5424,152.85,152.83,70.0]
["bitfinex","SOLUSD",1729003261624,40.127084,152.91,152.81,70.0]
["bitfinex","SOLUSD",1729003261813,40.127084,152.91,152.83,70.0]
["bitfinex","SOLUSD",1729003262032,6.5405,152.9,152.86,70.0]
["bitfinex","SOLUSD",1729003262199,16.8095,152.92,152.75,32.7318]
["bitfinex","SOLUSD",1729003262200,16.8095,152.92,152.83,0.1]
["bitfinex","SOLUSD",1729003262401,30.0,152.97,152.94,70.0]
["bitfinex","SOLUSD",1729003262625,30.0,152.95,152.94,70.0]
["bitfinex","SOLUSD",1729003262998,30.0,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1729003262999,681.97686767,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003263425,681.97686767,153.0,152.99,143.03717379]
["bitfinex","SOLUSD",1729003263975,542.74116614,153.0,152.99,143.03717379]
["bitfinex","SOLUSD",1729003264097,535.94306614,153.0,152.99,143.03717379]
["bitfinex","SOLUSD",1729003264606,520.73429402,153.0,152.99,166.81405779]
["bitfinex","SOLUSD",1729003264925,520.73429402,153.0,152.99,143.03717379]
["bitfinex","SOLUSD",1729003265719,515.61719402,153.0,152.99,143.03717379]
["bitfinex","SOLUSD",1729003265921,484.64680521,153.0,152.99,186.45405779]
["bitfinex","SOLUSD",1729003266124,457.27949308,153.0,152.99,186.45405779]
["bitfinex","SOLUSD",1729003266420,452.60419308,153.0,152.99,166.81405779]
["bitfinex","SOLUSD",1729003266631,452.60419308,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003266806,452.60419308,153.0,152.99,70.1]
["bitfinex","SOLUSD",1729003267004,452.60419308,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003267234,452.60419308,153.0,152.99,70.2]
["bitfinex","SOLUSD",1729003267404,452.60419308,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003267602,452.60419308,153.0,152.88,52.83717379]
["bitfinex","SOLUSD",1729003267603,452.60419308,153.0,152.94,70.0]
["bitfinex","SOLUSD",1729003267916,0.1,152.94,152.85,70.0]
["bitfinex","SOLUSD",1729003268145,0.1,152.9,152.81,70.0]
["bitfinex","SOLUSD",1729003268434,6.5445,152.8,152.78,6.5669472]
["bitfinex","SOLUSD",1729003268596,23.776884,152.78,152.71,70.0]
["bitfinex","SOLUSD",1729003268825,7.97119742,152.79,152.6,0.1]
["bitfinex","SOLUSD",1729003268826,6.5485,152.71,152.66,70.0]
["bitfinex","SOLUSD",1729003269074,1.30569742,152.7,152.69,70.0]
["bitfinex","SOLUSD",1729003269243,1.30569742,152.78,152.75,70.0]
["bitfinex","SOLUSD",1729003269407,14.25884648,152.82,152.78,70.0]
["bitfinex","SOLUSD",1729003269599,14.25884648,152.82,152.71,0.2]
["bitfinex","SOLUSD",1729003269600,7.71504648,152.82,152.8,70.0]
["bitfinex","SOLUSD",1729003269815,7.71504648,152.82,152.74,70.0]
["bitfinex","SOLUSD",1729003270015,0.2,152.8,152.71,70.0]
["bitfinex","SOLUSD",1729003270223,0.1,152.73,152.65,70.0]
["bitfinex","SOLUSD",1729003270409,23.776884,152.79,152.59,70.0]
["bitfinex","SOLUSD",1729003270410,6.551,152.65,152.59,70.0]
["bitfinex","SOLUSD",1729003270734,16.8095,152.71,152.59,70.0]
["bitfinex","SOLUSD",1729003270735,23.776884,152.63,152.59,70.0]
["bitfinex","SOLUSD",1729003271035,0.1,152.6,152.53,70.0]
["bitfinex","SOLUSD",1729003271225,6.5548,152.56,152.49,70.0]
["bitfinex","SOLUSD",1729003271540,6.5524,152.62,152.55,70.0]
["bitfinex","SOLUSD",1729003271833,7.81504648,152.82,152.71,70.0]
["bitfinex","SOLUSD",1729003272002,0.1,152.71,152.6,70.0]
["bitfinex","SOLUSD",1729003272208,0.1,152.72,152.6,70.0]
["bitfinex","SOLUSD",1729003272399,0.1,152.72,152.55,52.83717379]
["bitfinex","SOLUSD",1729003272400,0.1,152.67,152.55,70.1]
["bitfinex","SOLUSD",1729003272601,6.5513,152.65,152.54,70.1]
["bitfinex","SOLUSD",1729003272812,0.1,152.65,152.54,70.1]
["bitfinex","SOLUSD",1729003273028,32.7375,152.74,152.52,70.0]
["bitfinex","SOLUSD",1729003273029,0.1,152.6,152.52,70.0]
["bitfinex","SOLUSD",1729003273214,0.1,152.6,152.46,52.83717379]
["bitfinex","SOLUSD",1729003273215,23.776884,152.53,152.47,70.1]
["bitfinex","SOLUSD",1729003273404,23.776884,152.59,152.54,70.1]
["bitfinex","SOLUSD",1729003273600,23.776884,152.62,152.49,59.39467379]
["bitfinex","SOLUSD",1729003273601,23.776884,152.62,152.59,70.1]
["bitfinex","SOLUSD",1729003273823,0.1,152.71,152.63,0.1]
["bitfinex","SOLUSD",1729003273824,6.8602,152.71,152.63,0.1]
["bitfinex","SOLUSD",1729003274021,3.54177198,152.7,152.67,70.0]
["bitfinex","SOLUSD",1729003274247,6.8602,152.71,152.67,0.1]
["bitfinex","SOLUSD",1729003274534,6.8602,152.71,152.65,0.1]
["bitfinex","SOLUSD",1729003274729,6.8602,152.71,152.64,70.0]
["bitfinex","SOLUSD",1729003274730,6.8602,152.71,152.7,0.1]
["bitfinex","SOLUSD",1729003274904,6.8602,152.71,152.64,52.83717379]
["bitfinex","SOLUSD",1729003275110,6.5493,152.69,152.61,70.1]
["bitfinex","SOLUSD",1729003275308,6.5528,152.61,152.55,70.1]
["bitfinex","SOLUSD",1729003275511,6.5537,152.59,152.53,70.1]
["bitfinex","SOLUSD",1729003275721,6.5519,152.63,152.56,70.1]
["bitfinex","SOLUSD",1729003275910,16.3729,152.7,152.6,0.1]
["bitfinex","SOLUSD",1729003275911,0.1,152.7,152.6,0.1]
["bitfinex","SOLUSD",1729003276116,3.54088591,152.69,152.63,0.1]
["bitfinex","SOLUSD",1729003276305,6.551,152.65,152.59,0.1]
["bitfinex","SOLUSD",1729003276515,9.45787322,152.7,152.55,70.1]
["bitfinex","SOLUSD",1729003276516,6.5529,152.61,152.55,70.1]
["bitfinex","SOLUSD",1729003276702,6.5519,152.63,152.57,0.1]
["bitfinex","SOLUSD",1729003276917,6.5519,152.63,152.49,52.83717379]
["bitfinex","SOLUSD",1729003276918,9.35787322,152.7,152.47,0.1]
["bitfinex","SOLUSD",1729003277112,0.1,152.62,152.49,70.0]
["bitfinex","SOLUSD",1729003277333,6.5518,152.63,152.57,52.83717379]
["bitfinex","SOLUSD",1729003277520,6.5493,152.69,152.59,6.5533]
["bitfinex","SOLUSD",1729003277722,3.54104447,152.68,152.59,70.0]
["bitfinex","SOLUSD",1729003277930,3.54104447,152.68,152.57,69.22217379]
["bitfinex","SOLUSD",1729003277931,0.1,152.69,152.58,70.0]
["bitfinex","SOLUSD",1729003278227,9.91255484,152.74,152.62,70.0]
["bitfinex","SOLUSD",1729003278425,9.71255484,152.74,152.66,70.0]
["bitfinex","SOLUSD",1729003278731,6.5521,152.63,152.57,70.0]
["bitfinex","SOLUSD",1729003278911,6.5521,152.63,152.53,6.6557]
["bitfinex","SOLUSD",1729003278912,6.5511,152.65,152.59,70.0]
["bitfinex","SOLUSD",1729003279111,6.8602,152.71,152.61,70.0]
["bitfinex","SOLUSD",1729003279313,9.7438228,152.7,152.64,70.0]
["bitfinex","SOLUSD",1729003279618,0.2,152.68,152.58,70.0]
["bitfinex","SOLUSD",1729003279847,0.1,152.6,152.51,70.0]
["bitfinex","SOLUSD",1729003280137,0.1,152.54,152.43,0.6550692]
["bitfinex","SOLUSD",1729003280444,6.5567,152.52,152.44,70.0]
["bitfinex","SOLUSD",1729003280692,6.5562,152.53,152.46,70.0]
["bitfinex","SOLUSD",1729003280948,6.9602,152.63,152.54,70.0]
["bitfinex","SOLUSD",1729003281108,6.9602,152.63,152.47,52.93717379]
["bitfinex","SOLUSD",1729003281109,0.1,152.59,152.51,70.0]
["bitfinex","SOLUSD",1729003281317,23.776884,152.5,152.43,70.6550692]
["bitfinex","SOLUSD",1729003281529,23.776884,152.5,152.44,70.0]
["bitfinex","SOLUSD",1729003281845,23.976884,152.44,152.33,70.0]
["bitfinex","SOLUSD",1729003282020,0.2,152.42,152.3,70.0]
["bitfinex","SOLUSD",1729003282219,6.563,152.37,152.32,70.0]
["bitfinex","SOLUSD",1729003282527,0.2,152.41,152.29,70.0]
["bitfinex","SOLUSD",1729003282709,6.565,152.33,152.29,70.0]
["bitfinex","SOLUSD",1729003282918,0.1,152.39,152.24,0.1]
["bitfinex","SOLUSD",1729003282919,6.5652,152.32,152.27,70.6550692]
["bitfinex","SOLUSD",1729003283114,6.5652,152.32,152.13,38.34222877]
["bitfinex","SOLUSD",1729003283115,16.8258,152.28,152.15,70.0]
["bitfinex","SOLUSD",1729003283340,6.8602,152.31,152.26,70.0]
["bitfinex","SOLUSD",1729003283643,16.8258,152.38,152.31,70.0]
["bitfinex","SOLUSD",1729003283812,0.1,152.33,152.25,0.0988647]
["bitfinex","SOLUSD",1729003284117,30.347284,152.2,152.14,70.0]
["bitfinex","SOLUSD",1729003284309,0.1,152.19,152.09,0.6317679]
["bitfinex","SOLUSD",1729003284534,40.702684,152.2,152.09,0.6317679]
["bitfinex","SOLUSD",1729003284535,0.1,152.17,152.09,0.6317679]
["bitfinex","SOLUSD",1729003284756,6.5722,152.16,152.09,0.6317679]
["bitfinex","SOLUSD",1729003284936,23.776884,152.1,152.09,0.6317679]
["bitfinex","SOLUSD",1729003285151,23.776884,152.12,152.09,0.6317679]
["bitfinex","SOLUSD",1729003285363,23.776884,152.1,152.03,70.0]
["bitfinex","SOLUSD",1729003285535,6.5709,152.19,152.08,70.1]
["bitfinex","SOLUSD",1729003285848,16.8258,152.2,152.01,52.93717379]
["bitfinex","SOLUSD",1729003285849,16.8258,152.2,152.14,76.5727]
["bitfinex","SOLUSD",1729003286030,23.776884,152.19,152.13,70.0]
["bitfinex","SOLUSD",1729003286239,9.93986279,152.26,152.08,0.1]
["bitfinex","SOLUSD",1729003286240,9.8524858,152.25,152.16,70.0]
["bitfinex","SOLUSD",1729003286456,9.8524858,152.25,151.86,32.22366526]
["bitfinex","SOLUSD",1729003286457,9.8524858,152.25,152.19,70.0]
["bitfinex","SOLUSD",1729003286734,6.57,152.21,152.11,6.5738]
["bitfinex","SOLUSD",1729003287031,0.1,152.26,152.11,70.0]
["bitfinex","SOLUSD",1729003287251,0.1,152.25,152.16,70.0]
["bitfinex","SOLUSD",1729003287446,0.1,152.28,152.09,16.4368]
["bitfinex","SOLUSD",1729003287447,9.37688649,152.32,152.22,70.0]
["bitfinex","SOLUSD",1729003287641,9.37688649,152.32,152.2,70.0]
["bitfinex","SOLUSD",1729003287846,24.7952,152.26,152.14,70.0]
["bitfinex","SOLUSD",1729003288039,0.1,152.25,152.12,70.0]
["bitfinex","SOLUSD",1729003288241,24.7952,152.26,152.23,70.0]
["bitfinex","SOLUSD",1729003288445,9.37688649,152.32,152.3,70.0]
["bitfinex","SOLUSD",1729003288660,9.77322416,152.42,152.39,70.0]
["bitfinex","SOLUSD",1729003288963,9.77322416,152.42,152.37,70.0]
["bitfinex","SOLUSD",1729003289148,9.77322416,152.42,152.41,70.0]
["bitfinex","SOLUSD",1729003289472,7.0121,152.45,152.42,70.0]
["bitfinex","SOLUSD",1729003289639,0.6317679,152.48,152.46,70.0]
["bitfinex","SOLUSD",1729003289962,0.6317679,152.48,152.42,70.0]
["bitfinex","SOLUSD",1729003290142,0.6317679,152.48,152.38,76.5623]
["bitfinex","SOLUSD",1729003290341,0.6317679,152.48,152.47,70.0]
["bitfinex","SOLUSD",1729003290552,0.6317679,152.48,152.41,16.4027]
["bitfinex","SOLUSD",1729003290763,0.6317679,152.48,152.38,70.0]
["bitfinex","SOLUSD",1729003290944,0.6317679,152.48,152.41,70.0]
["bitfinex","SOLUSD",1729003291151,0.6317679,152.48,152.45,70.0]
["bitfinex","SOLUSD",1729003291372,0.6317679,152.48,152.38,70.0]
["bitfinex","SOLUSD",1729003291669,0.6317679,152.48,152.36,70.0]
["bitfinex","SOLUSD",1729003291847,6.5622,152.39,152.31,70.0]
["bitfinex","SOLUSD",1729003292045,6.5622,152.39,152.07,32.67543997]
["bitfinex","SOLUSD",1729003292046,0.2,152.41,152.28,70.0]
["bitfinex","SOLUSD",1729003292367,23.876884,152.39,152.28,70.0]
["bitfinex","SOLUSD",1729003292567,23.776884,152.39,152.28,70.0]
["bitfinex","SOLUSD",1729003292858,23.776884,152.37,152.31,70.0]
["bitfinex","SOLUSD",1729003293058,6.564,152.35,152.27,16.4171]
["bitfinex","SOLUSD",1729003293268,23.776884,152.34,152.27,70.0]
["bitfinex","SOLUSD",1729003293438,23.776884,152.34,152.29,70.0]
["bitfinex","SOLUSD",1729003293766,6.5639,152.35,152.29,70.0]
["bitfinex","SOLUSD",1729003293935,7.0121,152.37,152.31,70.0]
["bitfinex","SOLUSD",1729003294141,23.776884,152.36,152.28,70.0]
["bitfinex","SOLUSD",1729003294367,30.340384,152.36,152.28,70.0]
["bitfinex","SOLUSD",1729003294661,23.776884,152.36,152.31,70.0]
["bitfinex","SOLUSD",1729003294852,17.7831,152.38,152.35,70.0]
["bitfinex","SOLUSD",1729003295049,7.0121,152.45,152.42,70.0]
["bitfinex","SOLUSD",1729003295368,0.6317679,152.48,152.44,70.0]
["bitfinex","SOLUSD",1729003295695,0.6317679,152.48,152.42,70.0]
["bitfinex","SOLUSD",1729003295867,0.6317679,152.48,152.46,92.9562]
["bitfinex","SOLUSD",1729003296047,0.6317679,152.48,152.47,0.1]
["bitfinex","SOLUSD",1729003296252,9.82731039,152.62,152.58,70.0]
["bitfinex","SOLUSD",1729003296439,16.37961039,152.62,152.56,70.0]
["bitfinex","SOLUSD",1729003296642,9.82731039,152.62,152.56,70.0]
["bitfinex","SOLUSD",1729003296846,6.5533,152.6,152.54,70.0]
["bitfinex","SOLUSD",1729003297061,7.0121,152.63,152.45,70.0]
["bitfinex","SOLUSD",1729003297062,0.1,152.59,152.45,70.0]
["bitfinex","SOLUSD",1729003297246,9.70758286,152.62,152.51,70.0]
["bitfinex","SOLUSD",1729003297446,9.70758286,152.62,152.47,70.0]
["bitfinex","SOLUSD",1729003297447,0.2,152.6,152.47,70.0]
["bitfinex","SOLUSD",1729003297676,0.1,152.55,152.43,70.0]
["bitfinex","SOLUSD",1729003297883,9.42207922,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1729003298182,9.42207922,152.57,152.49,70.0]
["bitfinex","SOLUSD",1729003298347,9.42207922,152.57,152.55,70.0]
["bitfinex","SOLUSD",1729003298871,10.07524433,152.62,152.58,70.0]
["bitfinex","SOLUSD",1729003299061,0.6317679,152.64,152.51,0.1]
["bitfinex","SOLUSD",1729003299062,0.6317679,152.64,152.62,70.0]
["bitfinex","SOLUSD",1729003299268,0.6317679,152.64,152.62,76.5519]
["bitfinex","SOLUSD",1729003299979,0.6317679,152.64,152.62,70.0]
["bitfinex","SOLUSD",1729003300383,0.6317679,152.64,152.62,76.5522]
["bitfinex","SOLUSD",1729003300609,0.6317679,152.64,152.62,70.0]
["bitfinex","SOLUSD",1729003300767,0.6317679,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1729003301098,0.6317679,152.64,152.63,70.0]
["bitfinex","SOLUSD",1729003301311,27.61790255,152.77,152.7,70.0]
["bitfinex","SOLUSD",1729003301477,27.61790255,152.77,152.66,70.0]
["bitfinex","SOLUSD",1729003301806,6.5528,152.61,152.54,70.0]
["bitfinex","SOLUSD",1729003301995,0.1,152.72,152.59,70.0]
["bitfinex","SOLUSD",1729003302169,9.98045103,152.75,152.64,70.0]
["bitfinex","SOLUSD",1729003302502,9.98045103,152.75,152.62,70.0]
["bitfinex","SOLUSD",1729003302503,23.776884,152.72,152.62,70.0]
["bitfinex","SOLUSD",1729003302709,23.776884,152.7,152.64,70.0]
["bitfinex","SOLUSD",1729003302995,9.88045103,152.75,152.67,70.0]
["bitfinex","SOLUSD",1729003303231,17.7831,152.77,152.7,70.0]
["bitfinex","SOLUSD",1729003303572,17.7831,152.77,152.69,70.0]
["bitfinex","SOLUSD",1729003303773,17.7831,152.77,152.6,46.55956419]
["bitfinex","SOLUSD",1729003303774,17.7831,152.77,152.72,70.0]
["bitfinex","SOLUSD",1729003303973,17.7831,152.77,152.73,70.0]
["bitfinex","SOLUSD",1729003304210,7.4482,152.79,152.71,70.0]
["bitfinex","SOLUSD",1729003304390,7.4482,152.79,152.69,70.0]
["bitfinex","SOLUSD",1729003304573,6.546,152.77,152.71,70.0]
["bitfinex","SOLUSD",1729003304896,6.5462,152.76,152.69,70.0]
["bitfinex","SOLUSD",1729003305102,6.5489,152.7,152.66,70.0]
["bitfinex","SOLUSD",1729003305329,6.5488,152.7,152.66,70.0]
["bitfinex","SOLUSD",1729003305600,0.1,152.77,152.68,70.0]
["bitfinex","SOLUSD",1729003305803,0.1,152.77,152.59,0.1]
["bitfinex","SOLUSD",1729003305804,0.2,152.75,152.59,70.0]
["bitfinex","SOLUSD",1729003305979,0.1,152.75,152.65,70.0]
["bitfinex","SOLUSD",1729003306184,6.5492,152.69,152.65,70.0]
["bitfinex","SOLUSD",1729003306476,43.906984,152.7,152.57,70.0]
["bitfinex","SOLUSD",1729003306683,43.806984,152.7,152.54,0.1]
["bitfinex","SOLUSD",1729003306993,23.776884,152.68,152.59,70.0]
["bitfinex","SOLUSD",1729003307195,23.776884,152.66,152.56,70.0]
["bitfinex","SOLUSD",1729003307388,6.5549,152.56,152.52,70.0]
["bitfinex","SOLUSD",1729003307605,20.0,152.6,152.46,70.0]
["bitfinex","SOLUSD",1729003307807,0.1,152.56,152.44,70.0]
["bitfinex","SOLUSD",1729003307987,23.776884,152.57,152.5,70.0]
["bitfinex","SOLUSD",1729003308211,23.776884,152.57,152.43,0.1]
["bitfinex","SOLUSD",1729003308212,23.776884,152.54,152.47,70.0]
["bitfinex","SOLUSD",1729003308391,23.776884,152.57,152.49,70.0]
["bitfinex","SOLUSD",1729003308816,23.776884,152.57,152.51,70.0]
["bitfinex","SOLUSD",1729003308992,23.776884,152.6,152.54,70.0]
["bitfinex","SOLUSD",1729003309196,6.5544,152.57,152.54,70.0]
["bitfinex","SOLUSD",1729003309505,6.5554,152.55,152.5,70.0]
["bitfinex","SOLUSD",1729003309692,23.776884,152.6,152.46,6.5588]
["bitfinex","SOLUSD",1729003309693,23.776884,152.6,152.52,70.0]
["bitfinex","SOLUSD",1729003310093,6.5533,152.6,152.55,70.0]
["bitfinex","SOLUSD",1729003310333,6.5532,152.6,152.55,70.0]
["bitfinex","SOLUSD",1729003310614,6.5533,152.6,152.54,70.0]
["bitfinex","SOLUSD",1729003310831,7.4482,152.61,152.54,70.0]
["bitfinex","SOLUSD",1729003310832,6.5535,152.59,152.54,70.0]
["bitfinex","SOLUSD",1729003311348,7.4482,152.61,152.58,70.0]
["bitfinex","SOLUSD",1729003311629,6.5513,152.65,152.6,70.0]
["bitfinex","SOLUSD",1729003311790,10.11399625,152.66,152.58,70.0]
["bitfinex","SOLUSD",1729003312120,10.11399625,152.66,152.6,70.0]
["bitfinex","SOLUSD",1729003312417,32.8535,152.66,152.58,70.0]
["bitfinex","SOLUSD",1729003312593,6.5527,152.61,152.58,70.0]
["bitfinex","SOLUSD",1729003312790,20.0301,152.7,152.5,0.1]
["bitfinex","SOLUSD",1729003312791,20.1301,152.7,152.59,70.0]
["bitfinex","SOLUSD",1729003312993,20.1301,152.7,152.57,16.3853]
["bitfinex","SOLUSD",1729003312994,20.0301,152.7,152.57,70.0]
["bitfinex","SOLUSD",1729003313208,6.5509,152.65,152.6,70.0]
["bitfinex","SOLUSD",1729003313405,20.0301,152.7,152.6,70.0]
["bitfinex","SOLUSD",1729003313615,6.5522,152.62,152.56,70.0]
["bitfinex","SOLUSD",1729003313825,16.3756,152.67,152.58,70.0]
["bitfinex","SOLUSD",1729003313826,6.5519,152.63,152.58,70.0]
["bitfinex","SOLUSD",1729003313991,6.5522,152.62,152.58,70.0]
["bitfinex","SOLUSD",1729003314311,0.2,152.68,152.56,70.0]
["bitfinex","SOLUSD",1729003314505,23.776884,152.66,152.58,70.0]
["bitfinex","SOLUSD",1729003314697,23.776884,152.66,152.56,70.0]
["bitfinex","SOLUSD",1729003314897,6.5533,152.6,152.56,70.0]
["bitfinex","SOLUSD",1729003315097,23.776884,152.67,152.59,70.0]
["bitfinex","SOLUSD",1729003315292,6.5522,152.62,152.59,70.0]
["bitfinex","SOLUSD",1729003315604,6.5522,152.62,152.53,16.4901]
["bitfinex","SOLUSD",1729003315605,6.553,152.6,152.55,70.0]
["bitfinex","SOLUSD",1729003315801,56.525084,152.68,152.5,32.7865]
["bitfinex","SOLUSD",1729003315802,6.5526,152.61,152.52,16.4907]
["bitfinex","SOLUSD",1729003316127,56.525084,152.68,152.5,32.7865]
["bitfinex","SOLUSD",1729003316128,6.5552,152.55,152.5,70.0]
["bitfinex","SOLUSD",1729003316291,6.5552,152.55,152.4,0.1]
["bitfinex","SOLUSD",1729003316292,0.1,152.58,152.44,70.0]
["bitfinex","SOLUSD",1729003316487,81.94500827,152.68,152.44,70.0]
["bitfinex","SOLUSD",1729003316488,0.1,152.54,152.44,70.0]
["bitfinex","SOLUSD",1729003316691,0.1,152.54,152.36,0.1]
["bitfinex","SOLUSD",1729003316692,16.3914,152.52,152.42,70.0]
["bitfinex","SOLUSD",1729003316915,6.5578,152.49,152.45,70.0]
["bitfinex","SOLUSD",1729003317115,26.6324,152.53,152.42,70.0]
["bitfinex","SOLUSD",1729003317417,6.5616,152.4,152.39,70.0]
["bitfinex","SOLUSD",1729003317614,6.5613,152.41,152.39,70.0]
["bitfinex","SOLUSD",1729003317861,23.776884,152.44,152.23,0.1]
["bitfinex","SOLUSD",1729003318115,6.5658,152.31,152.26,70.0]
["bitfinex","SOLUSD",1729003318293,7.465,152.37,152.21,70.0]
["bitfinex","SOLUSD",1729003318294,23.776884,152.28,152.21,70.0]
["bitfinex","SOLUSD",1729003318495,23.776884,152.28,152.08,5.0602]
["bitfinex","SOLUSD",1729003318496,40.294184,152.28,152.19,70.0]
["bitfinex","SOLUSD",1729003318737,52.06578393,152.4,152.23,70.0]
["bitfinex","SOLUSD",1729003318738,0.1,152.33,152.23,70.0]
["bitfinex","SOLUSD",1729003319036,0.1,152.33,152.17,0.1]
["bitfinex","SOLUSD",1729003319037,5.89852643,152.42,152.33,70.0]
["bitfinex","SOLUSD",1729003319224,12.45952643,152.42,152.37,70.0]
["bitfinex","SOLUSD",1729003319517,5.89852643,152.42,152.41,70.0]
["bitfinex","SOLUSD",1729003319813,6.5612,152.41,152.35,70.0]
["bitfinex","SOLUSD",1729003319998,6.5611,152.42,152.36,70.0]
["bitfinex","SOLUSD",1729003320197,5.89852643,152.44,152.4,70.0]
["bitfinex","SOLUSD",1729003320403,5.89852643,152.44,152.27,32.836]
["bitfinex","SOLUSD",1729003320404,5.89852643,152.44,152.43,70.0]
["bitfinex","SOLUSD",1729003320725,12.45842643,152.44,152.35,76.5638]
["bitfinex","SOLUSD",1729003321021,6.561,152.42,152.36,70.0]
["bitfinex","SOLUSD",1729003321397,16.4975,152.47,152.34,70.0]
["bitfinex","SOLUSD",1729003321590,0.1,152.38,152.28,70.0]
["bitfinex","SOLUSD",1729003321820,23.776884,152.35,152.24,70.0]
["bitfinex","SOLUSD",1729003321996,23.776884,152.35,152.29,70.0]
["bitfinex","SOLUSD",1729003322312,23.776884,152.35,152.26,70.0]
["bitfinex","SOLUSD",1729003322515,23.776884,152.35,152.23,70.0]
["bitfinex","SOLUSD",1729003322516,23.776884,152.3,152.23,70.0]
["bitfinex","SOLUSD",1729003322819,23.776884,152.34,152.28,70.0]
["bitfinex","SOLUSD",1729003323008,9.77833416,152.34,152.33,70.0]
["bitfinex","SOLUSD",1729003323194,0.1,152.44,152.33,70.0]
["bitfinex","SOLUSD",1729003323395,6.5611,152.42,152.34,6.5641]
["bitfinex","SOLUSD",1729003323590,9.6951026,152.44,152.42,70.0]
["bitfinex","SOLUSD",1729003323847,24.11043073,152.54,152.48,70.0]
["bitfinex","SOLUSD",1729003324030,10.08973073,152.54,152.52,70.0]
["bitfinex","SOLUSD",1729003324348,5.87757584,152.59,152.56,70.0]
["bitfinex","SOLUSD",1729003324532,5.87757584,152.59,152.58,70.0]
["bitfinex","SOLUSD",1729003324710,0.1,152.69,152.56,70.0]
["bitfinex","SOLUSD",1729003324711,0.1,152.67,152.56,70.0]
["bitfinex","SOLUSD",1729003325025,9.99142222,152.7,152.56,70.0]
["bitfinex","SOLUSD",1729003325026,0.1,152.68,152.56,70.0]
["bitfinex","SOLUSD",1729003325192,10.09142222,152.7,152.6,70.0]
["bitfinex","SOLUSD",1729003325388,10.09142222,152.7,152.57,70.0]
["bitfinex","SOLUSD",1729003325631,6.5499,152.68,152.62,70.0]
["bitfinex","SOLUSD",1729003325942,6.5529,152.61,152.57,70.0]
["bitfinex","SOLUSD",1729003326093,0.3460057,152.62,152.57,70.0]
["bitfinex","SOLUSD",1729003326294,0.3460057,152.62,152.53,70.0]
["bitfinex","SOLUSD",1729003326491,0.1,152.61,152.49,70.0]
["bitfinex","SOLUSD",1729003326708,6.5553,152.55,152.49,70.0]
["bitfinex","SOLUSD",1729003326931,0.3460057,152.62,152.53,70.0]
["bitfinex","SOLUSD",1729003326932,6.5541,152.58,152.53,70.0]
["bitfinex","SOLUSD",1729003327220,6.5546,152.57,152.51,70.0]
["bitfinex","SOLUSD",1729003327399,6.5546,152.57,152.53,70.0]
["bitfinex","SOLUSD",1729003327600,0.3460057,152.62,152.61,70.0]
["bitfinex","SOLUSD",1729003328032,0.3460057,152.62,152.61,70.2]
["bitfinex","SOLUSD",1729003328197,6.5467,152.75,152.69,70.0]
["bitfinex","SOLUSD",1729003328396,7.83481249,152.79,152.74,70.0]
["bitfinex","SOLUSD",1729003328630,7.83481249,152.79,152.76,70.0]
["bitfinex","SOLUSD",1729003328964,6.5481,152.72,152.7,70.0]
["bitfinex","SOLUSD",1729003329114,7.83481249,152.77,152.72,70.0]
["bitfinex","SOLUSD",1729003329297,16.3606,152.81,152.72,70.0]
["bitfinex","SOLUSD",1729003329495,6.5459,152.77,152.72,70.0]
["bitfinex","SOLUSD",1729003329707,6.5452,152.79,152.77,70.0]
["bitfinex","SOLUSD",1729003329922,16.4554,152.86,152.77,70.0]
["bitfinex","SOLUSD",1729003329923,6.5442,152.81,152.77,70.0]
["bitfinex","SOLUSD",1729003330151,0.9385287,152.85,152.8,70.0]
["bitfinex","SOLUSD",1729003330429,0.9385287,152.85,152.69,16.3729]
["bitfinex","SOLUSD",1729003330430,6.5443,152.81,152.79,70.0]
["bitfinex","SOLUSD",1729003330943,6.5443,152.81,152.34,19.41726028]
["bitfinex","SOLUSD",1729003330944,0.1,152.81,152.6,0.1]
["bitfinex","SOLUSD",1729003331119,6.5464,152.76,152.71,70.0]
["bitfinex","SOLUSD",1729003331312,6.545,152.79,152.75,70.0]
["bitfinex","SOLUSD",1729003331512,0.1,152.84,152.72,70.0]
["bitfinex","SOLUSD",1729003331841,0.1,152.82,152.7,70.0]
["bitfinex","SOLUSD",1729003332004,0.1,152.77,152.67,70.0]
["bitfinex","SOLUSD",1729003332196,0.1,152.77,152.56,0.1]
["bitfinex","SOLUSD",1729003332197,19.7692,152.75,152.62,70.0]
["bitfinex","SOLUSD",1729003332394,16.474,152.69,152.56,70.0]
["bitfinex","SOLUSD",1729003332598,6.5507,152.66,152.62,70.0]
["bitfinex","SOLUSD",1729003332820,0.1,152.7,152.61,70.0]
["bitfinex","SOLUSD",1729003333027,6.5511,152.65,152.63,70.0]
["bitfinex","SOLUSD",1729003333237,23.776884,152.66,152.6,70.0]
["bitfinex","SOLUSD",1729003333400,6.5499,152.68,152.64,70.0]
["bitfinex","SOLUSD",1729003333604,6.5499,152.68,152.63,70.0]
["bitfinex","SOLUSD",1729003333605,23.776884,152.68,152.63,70.0]
["bitfinex","SOLUSD",1729003333804,26.5495,152.69,152.67,70.0]
["bitfinex","SOLUSD",1729003334122,6.5496,152.68,152.67,70.0]
["bitfinex","SOLUSD",1729003334427,20.0,152.66,152.59,70.0]
["bitfinex","SOLUSD",1729003334624,23.776884,152.67,152.59,70.0]
["bitfinex","SOLUSD",1729003334796,6.5525,152.62,152.61,70.0]
["bitfinex","SOLUSD",1729003335006,3.56580136,152.65,152.49,16.3937]
["bitfinex","SOLUSD",1729003335007,23.776884,152.64,152.57,70.0]
["bitfinex","SOLUSD",1729003335203,6.5537,152.59,152.57,70.0]
["bitfinex","SOLUSD",1729003335504,6.5566,152.52,152.5,70.0]
["bitfinex","SOLUSD",1729003335735,16.3764,152.66,152.59,70.0]
["bitfinex","SOLUSD",1729003335927,13.7324095,152.65,152.61,70.0]
["bitfinex","SOLUSD",1729003336127,6.5517,152.63,152.62,70.0]
["bitfinex","SOLUSD",1729003336421,8.02547072,152.65,152.64,70.0]
["bitfinex","SOLUSD",1729003336624,8.02766973,152.65,152.64,70.0]
["bitfinex","SOLUSD",1729003336826,4.45863399,152.65,152.64,70.0]
["bitfinex","SOLUSD",1729003337051,4.45863399,152.65,152.5,1.30974136]
["bitfinex","SOLUSD",1729003337052,9.70043173,152.78,152.73,70.0]
["bitfinex","SOLUSD",1729003337209,9.28317612,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729003337421,6.5466,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003337610,9.28317612,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003337832,9.28317612,152.75,152.74,70.2]
["bitfinex","SOLUSD",1729003337833,6.12197612,152.75,152.74,70.2]
["bitfinex","SOLUSD",1729003338134,16.357,152.84,152.75,70.0]
["bitfinex","SOLUSD",1729003338343,5.71516075,152.75,152.73,70.0]
["bitfinex","SOLUSD",1729003338657,5.71516075,152.75,152.69,0.1]
["bitfinex","SOLUSD",1729003338658,6.5461,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729003338932,5.72603678,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729003339142,0.9385287,152.85,152.84,70.0]
["bitfinex","SOLUSD",1729003339319,8.09712734,152.85,152.84,70.0]
["bitfinex","SOLUSD",1729003340523,16.3577,152.84,152.79,70.0]
["bitfinex","SOLUSD",1729003340758,6.5453,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729003340930,16.3577,152.84,152.75,70.0]
["bitfinex","SOLUSD",1729003341249,7.17296858,152.83,152.77,70.0]
["bitfinex","SOLUSD",1729003341412,6.5453,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729003341736,6.547,152.74,152.73,70.0]
["bitfinex","SOLUSD",1729003342431,6.5483,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729003342640,6.5483,152.71,152.62,16.3795]
["bitfinex","SOLUSD",1729003342641,6.5496,152.68,152.67,70.0]
["bitfinex","SOLUSD",1729003343016,6.5479,152.72,152.71,70.0]
["bitfinex","SOLUSD",1729003343218,6.5469,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003343418,6.5469,152.75,152.69,0.2]
["bitfinex","SOLUSD",1729003343419,6.5449,152.79,152.78,70.0]
["bitfinex","SOLUSD",1729003343826,6.5466,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003344544,6.546,152.77,152.75,70.0]
["bitfinex","SOLUSD",1729003344738,6.5469,152.75,152.73,70.0]
["bitfinex","SOLUSD",1729003345255,6.546,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729003345412,6.5445,152.8,152.79,70.0]
["bitfinex","SOLUSD",1729003345615,16.3586,152.83,152.78,70.0]
["bitfinex","SOLUSD",1729003345821,6.5449,152.79,152.78,70.0]
["bitfinex","SOLUSD",1729003346619,6.5446,152.8,152.78,70.0]
["bitfinex","SOLUSD",1729003346942,6.544,152.81,152.8,70.0]
["bitfinex","SOLUSD",1729003347112,0.9385287,152.85,152.65,16.3766]
["bitfinex","SOLUSD",1729003347113,6.5457,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729003347324,16.3591,152.82,152.73,70.0]
["bitfinex","SOLUSD",1729003347540,6.5468,152.75,152.73,70.0]
["bitfinex","SOLUSD",1729003347914,6.5449,152.79,152.78,70.0]
["bitfinex","SOLUSD",1729003348243,20.0,152.81,152.76,70.0]
["bitfinex","SOLUSD",1729003348613,6.5466,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003348835,6.5461,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729003349042,20.0,152.81,152.78,70.0]
["bitfinex","SOLUSD",1729003349218,6.5465,152.76,152.74,70.0]
["bitfinex","SOLUSD",1729003349418,6.5449,152.79,152.78,70.0]
["bitfinex","SOLUSD",1729003349922,0.9385287,152.85,152.79,70.0]
["bitfinex","SOLUSD",1729003350113,7.4808287,152.85,152.84,70.0]
["bitfinex","SOLUSD",1729003350327,11.94163161,152.85,152.84,70.0]
["bitfinex","SOLUSD",1729003350838,16.10631043,152.85,152.73,70.0]
["bitfinex","SOLUSD",1729003351136,16.10631043,152.85,152.62,32.7604]
["bitfinex","SOLUSD",1729003351137,6.5453,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729003351346,6.5453,152.78,152.65,16.3768]
["bitfinex","SOLUSD",1729003351347,6.547,152.74,152.73,70.0]
["bitfinex","SOLUSD",1729003351515,23.776884,152.78,152.68,0.1]
["bitfinex","SOLUSD",1729003351713,19.93356362,152.77,152.71,70.0]
["bitfinex","SOLUSD",1729003351944,16.3686,152.74,152.7,70.0]
["bitfinex","SOLUSD",1729003352116,3.5713347,152.73,152.68,70.0]
["bitfinex","SOLUSD",1729003352314,3.5713347,152.73,152.55,6.61015711]
["bitfinex","SOLUSD",1729003352315,6.547,152.74,152.73,70.0]
["bitfinex","SOLUSD",1729003352518,3.56791039,152.79,152.75,70.0]
["bitfinex","SOLUSD",1729003352714,3.57303586,152.78,152.71,70.0]
["bitfinex","SOLUSD",1729003353013,6.5513,152.64,152.63,70.0]
["bitfinex","SOLUSD",1729003353236,6.5522,152.62,152.61,70.0]
["bitfinex","SOLUSD",1729003353450,6.5522,152.62,152.54,6.6556]
["bitfinex","SOLUSD",1729003353451,6.5522,152.62,152.59,70.0]
["bitfinex","SOLUSD",1729003353732,20.0,152.67,152.64,70.0]
["bitfinex","SOLUSD",1729003353943,20.0,152.67,152.54,16.4888]
["bitfinex","SOLUSD",1729003353944,23.776884,152.71,152.66,70.0]
["bitfinex","SOLUSD",1729003354244,23.776884,152.71,152.49,46.46230507]
["bitfinex","SOLUSD",1729003354245,23.776884,152.66,152.57,70.0]
["bitfinex","SOLUSD",1729003354450,6.553,152.61,152.57,70.0]
["bitfinex","SOLUSD",1729003354739,23.776884,152.64,152.34,7.8993]
["bitfinex","SOLUSD",1729003354740,16.3898,152.54,152.34,7.8993]
["bitfinex","SOLUSD",1729003354946,6.559,152.46,152.43,70.0]
["bitfinex","SOLUSD",1729003355247,43.776884,152.53,152.43,70.0]
["bitfinex","SOLUSD",1729003355535,43.776884,152.53,152.36,16.5082]
["bitfinex","SOLUSD",1729003355536,43.776884,152.53,152.47,70.0]
["bitfinex","SOLUSD",1729003355778,43.776884,152.53,152.36,16.4082]
["bitfinex","SOLUSD",1729003355779,6.5588,152.47,152.44,70.0]
["bitfinex","SOLUSD",1729003356038,6.5588,152.47,152.17,2.12069469]
["bitfinex","SOLUSD",1729003356039,43.776884,152.43,152.35,70.0]
["bitfinex","SOLUSD",1729003356257,23.776884,152.46,152.36,0.1]
["bitfinex","SOLUSD",1729003356426,6.5596,152.45,152.41,70.0]
["bitfinex","SOLUSD",1729003356750,20.0,152.49,152.45,70.0]
["bitfinex","SOLUSD",1729003356956,23.776884,152.49,152.43,70.0]
["bitfinex","SOLUSD",1729003357128,26.5575,152.5,152.47,70.0]
["bitfinex","SOLUSD",1729003357325,23.776884,152.49,152.41,70.0]
["bitfinex","SOLUSD",1729003357639,20.0,152.48,152.4,70.0]
["bitfinex","SOLUSD",1729003357822,52.2683,152.56,152.45,70.0]
["bitfinex","SOLUSD",1729003357823,43.776884,152.55,152.45,70.0]
["bitfinex","SOLUSD",1729003358019,6.559,152.47,152.43,70.0]
["bitfinex","SOLUSD",1729003358353,3.5490124,152.54,152.43,70.0]
["bitfinex","SOLUSD",1729003358354,20.0,152.52,152.43,70.0]
["bitfinex","SOLUSD",1729003358524,20.0,152.52,152.45,70.0]
["bitfinex","SOLUSD",1729003358840,6.5583,152.48,152.45,70.0]
["bitfinex","SOLUSD",1729003359048,26.5576,152.5,152.45,70.0]
["bitfinex","SOLUSD",1729003359218,6.5563,152.53,152.49,70.0]
["bitfinex","SOLUSD",1729003359422,7.5592,152.59,152.55,70.0]
["bitfinex","SOLUSD",1729003359633,6.5549,152.56,152.51,70.0]
["bitfinex","SOLUSD",1729003359854,7.5592,152.59,152.51,70.0]
["bitfinex","SOLUSD",1729003360040,6.5538,152.59,152.55,70.0]
["bitfinex","SOLUSD",1729003360631,19.4928,152.65,152.58,70.0]
["bitfinex","SOLUSD",1729003360849,16.3793,152.64,152.51,70.0]
["bitfinex","SOLUSD",1729003361051,6.5544,152.57,152.53,70.0]
["bitfinex","SOLUSD",1729003361251,6.5555,152.55,152.49,70.0]
["bitfinex","SOLUSD",1729003361549,6.5548,152.56,152.52,70.0]
["bitfinex","SOLUSD",1729003361765,19.5928,152.65,152.47,6.5586]
["bitfinex","SOLUSD",1729003361766,6.5534,152.6,152.56,70.0]
["bitfinex","SOLUSD",1729003361942,6.5527,152.61,152.56,70.0]
["bitfinex","SOLUSD",1729003362255,6.5527,152.61,152.57,70.0]
["bitfinex","SOLUSD",1729003362443,19.4928,152.65,152.54,70.0]
["bitfinex","SOLUSD",1729003362835,19.4928,152.65,152.59,70.0]
["bitfinex","SOLUSD",1729003363033,6.5514,152.64,152.59,70.0]
["bitfinex","SOLUSD",1729003363269,6.5526,152.61,152.59,70.0]
["bitfinex","SOLUSD",1729003363454,19.4928,152.65,152.59,70.0]
["bitfinex","SOLUSD",1729003363750,20.0523,152.74,152.61,70.0]
["bitfinex","SOLUSD",1729003363954,20.0523,152.74,152.51,46.46230507]
["bitfinex","SOLUSD",1729003363955,0.2,152.71,152.59,70.0]
["bitfinex","SOLUSD",1729003364157,0.1,152.68,152.59,70.0]
["bitfinex","SOLUSD",1729003364355,16.373,152.7,152.59,70.0]
["bitfinex","SOLUSD",1729003364531,6.5515,152.64,152.59,70.0]
["bitfinex","SOLUSD",1729003364728,6.5502,152.67,152.61,70.0]
["bitfinex","SOLUSD",1729003364933,46.60255557,152.74,152.63,70.0]
["bitfinex","SOLUSD",1729003365161,10.18195557,152.74,152.73,70.0]
["bitfinex","SOLUSD",1729003365461,6.548,152.72,152.68,70.0]
["bitfinex","SOLUSD",1729003365772,0.3701523,152.74,152.73,70.0]
["bitfinex","SOLUSD",1729003366140,0.3701523,152.74,152.71,70.0]
["bitfinex","SOLUSD",1729003366627,6.9172523,152.74,152.73,70.0]
["bitfinex","SOLUSD",1729003366942,3.54691468,152.73,152.71,70.0]
["bitfinex","SOLUSD",1729003367145,0.3701523,152.74,152.73,70.0]
["bitfinex","SOLUSD",1729003367644,0.3701523,152.74,152.73,76.6475]
["bitfinex","SOLUSD",1729003368275,7.38099072,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729003368440,10.94165212,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729003369129,15.399119,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729003369658,10.94165212,152.77,152.76,70.2]
["bitfinex","SOLUSD",1729003369836,10.94165212,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729003370351,10.94165212,152.77,152.76,70.1]
["bitfinex","SOLUSD",1729003370553,3.5606614,152.77,152.76,70.2]
["bitfinex","SOLUSD",1729003370790,3.5606614,152.77,152.76,70.1]
["bitfinex","SOLUSD",1729003370969,0.6154751,152.79,152.78,70.0]
["bitfinex","SOLUSD",1729003371158,5.07239658,152.79,152.78,70.0]
["bitfinex","SOLUSD",1729003371453,5.07239658,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729003371454,6.5457,152.78,152.76,70.0]
["bitfinex","SOLUSD",1729003371642,4.45692148,152.77,152.74,70.0]
["bitfinex","SOLUSD",1729003371845,6.5465,152.76,152.74,70.0]
["bitfinex","SOLUSD",1729003372233,3.56497331,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003374044,0.6154751,152.79,152.78,70.0]
["bitfinex","SOLUSD",1729003374255,5.07004239,152.79,152.78,70.0]
["bitfinex","SOLUSD",1729003374594,6.5466,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003374751,10.7236839,152.79,152.78,70.0]
["bitfinex","SOLUSD",1729003374954,8.63280559,152.79,152.74,70.0]
["bitfinex","SOLUSD",1729003375157,6.5466,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003375445,6.5453,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729003375646,10.99883924,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729003375854,24.45353924,152.78,152.67,0.1]
["bitfinex","SOLUSD",1729003376047,6.5482,152.72,152.71,70.0]
["bitfinex","SOLUSD",1729003376281,16.365,152.77,152.73,70.0]
["bitfinex","SOLUSD",1729003376448,6.547,152.74,152.73,70.0]
["bitfinex","SOLUSD",1729003376651,16.365,152.77,152.63,0.1]
["bitfinex","SOLUSD",1729003376652,6.5479,152.72,152.71,70.0]
["bitfinex","SOLUSD",1729003376883,6.5487,152.7,152.69,70.0]
["bitfinex","SOLUSD",1729003377175,0.1,152.76,152.66,70.0]
["bitfinex","SOLUSD",1729003377176,23.776884,152.72,152.66,70.0]
["bitfinex","SOLUSD",1729003377353,6.5509,152.65,152.64,70.0]
["bitfinex","SOLUSD",1729003377675,6.5509,152.65,152.53,0.1]
["bitfinex","SOLUSD",1729003377676,6.5522,152.62,152.61,70.0]
["bitfinex","SOLUSD",1729003377979,6.5506,152.66,152.65,70.0]
["bitfinex","SOLUSD",1729003378290,43.776884,152.68,152.61,70.0]
["bitfinex","SOLUSD",1729003378573,43.776884,152.68,152.64,70.0]
["bitfinex","SOLUSD",1729003378574,6.5509,152.65,152.64,70.0]
["bitfinex","SOLUSD",1729003379180,3.56556199,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729003379750,10.11386199,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729003379974,6.5492,152.7,152.68,70.0]
["bitfinex","SOLUSD",1729003380175,6.5492,152.69,152.68,70.0]
["bitfinex","SOLUSD",1729003380357,6.5492,152.69,151.57,10.0]
["bitfinex","SOLUSD",1729003380358,3.56556199,152.71,152.67,70.0]
["bitfinex","SOLUSD",1729003380561,3.56556199,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729003380772,10.11350863,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729003381064,16.366,152.76,152.7,70.0]
["bitfinex","SOLUSD",1729003381267,6.5477,152.73,152.72,70.0]
["bitfinex","SOLUSD",1729003381466,6.5477,152.73,152.61,1.30916527]
["bitfinex","SOLUSD",1729003381467,19.93372085,152.73,152.66,70.0]
["bitfinex","SOLUSD",1729003381784,19.93372085,152.73,152.57,0.1]
["bitfinex","SOLUSD",1729003381785,6.5517,152.63,152.62,70.0]
["bitfinex","SOLUSD",1729003382076,29.85458991,152.77,152.68,70.0]
["bitfinex","SOLUSD",1729003382266,0.1,152.71,152.61,70.0]
["bitfinex","SOLUSD",1729003382467,6.5522,152.62,152.61,70.0]
["bitfinex","SOLUSD",1729003382653,6.55,152.67,152.66,70.0]
["bitfinex","SOLUSD",1729003382851,6.5539,152.58,152.57,70.0]
["bitfinex","SOLUSD",1729003383171,6.5534,152.6,152.59,70.0]
["bitfinex","SOLUSD",1729003383371,6.5493,152.69,152.65,70.0]
["bitfinex","SOLUSD",1729003383575,16.373,152.69,152.61,70.0]
["bitfinex","SOLUSD",1729003383792,23.776884,152.67,152.59,70.0]
["bitfinex","SOLUSD",1729003383950,6.5541,152.58,152.56,70.0]
["bitfinex","SOLUSD",1729003384157,16.3759,152.67,152.62,70.0]
["bitfinex","SOLUSD",1729003384378,3.56143501,152.66,152.65,70.0]
["bitfinex","SOLUSD",1729003384597,6.5472,152.74,152.72,70.0]
["bitfinex","SOLUSD",1729003384877,10.11057385,152.73,152.72,70.0]
["bitfinex","SOLUSD",1729003385074,16.3645,152.77,152.72,70.0]
["bitfinex","SOLUSD",1729003385278,3.56356355,152.76,152.72,70.0]
["bitfinex","SOLUSD",1729003385478,6.5465,152.76,152.75,70.0]
["bitfinex","SOLUSD",1729003385654,3.56375593,152.76,152.75,70.0]
["bitfinex","SOLUSD",1729003385862,6.5496,152.69,152.66,70.0]
["bitfinex","SOLUSD",1729003386156,0.7154751,152.79,152.66,70.0]
["bitfinex","SOLUSD",1729003386157,6.5491,152.7,152.66,70.0]
["bitfinex","SOLUSD",1729003386481,16.3675,152.75,152.68,70.0]
["bitfinex","SOLUSD",1729003386683,3.56436849,152.74,152.66,70.0]
["bitfinex","SOLUSD",1729003386866,3.56436849,152.74,152.61,16.3813]
["bitfinex","SOLUSD",1729003386867,16.4703,152.72,152.61,70.0]
["bitfinex","SOLUSD",1729003387066,16.4703,152.72,152.51,0.1]
["bitfinex","SOLUSD",1729003387067,6.5526,152.61,152.59,70.0]
["bitfinex","SOLUSD",1729003387276,6.551,152.65,152.61,70.0]
["bitfinex","SOLUSD",1729003387458,20.1,152.64,152.54,70.0]
["bitfinex","SOLUSD",1729003387776,20.0,152.66,152.48,70.0]
["bitfinex","SOLUSD",1729003387777,0.2,152.6,152.48,70.0]
["bitfinex","SOLUSD",1729003388080,43.776884,152.62,152.54,70.0]
["bitfinex","SOLUSD",1729003388377,0.1,152.61,152.52,70.0]
["bitfinex","SOLUSD",1729003388570,6.5555,152.55,152.52,70.0]
["bitfinex","SOLUSD",1729003388776,6.5557,152.54,152.52,70.0]
["bitfinex","SOLUSD",1729003388995,0.1,152.58,152.48,70.0]
["bitfinex","SOLUSD",1729003389289,6.5593,152.46,152.44,70.0]
["bitfinex","SOLUSD",1729003389492,6.5609,152.42,152.39,70.0]
["bitfinex","SOLUSD",1729003389780,20.0,152.52,152.36,70.0]
["bitfinex","SOLUSD",1729003389781,0.1,152.48,152.36,70.0]
["bitfinex","SOLUSD",1729003389957,50.335184,152.48,152.44,70.0]
["bitfinex","SOLUSD",1729003390154,20.0,152.48,152.42,70.0]
["bitfinex","SOLUSD",1729003390374,20.0,152.46,152.38,70.0]
["bitfinex","SOLUSD",1729003390688,20.0523,152.53,152.46,70.0]
["bitfinex","SOLUSD",1729003390910,20.0523,152.53,152.49,70.0]
["bitfinex","SOLUSD",1729003391060,6.5574,152.5,152.46,70.0]
["bitfinex","SOLUSD",1729003391265,6.5583,152.48,152.46,70.0]
["bitfinex","SOLUSD",1729003391581,36.6435,152.53,152.44,70.0]
["bitfinex","SOLUSD",1729003391757,36.6435,152.53,152.37,0.1]
["bitfinex","SOLUSD",1729003391758,6.5568,152.52,152.49,70.0]
["bitfinex","SOLUSD",1729003391956,20.0523,152.53,152.51,70.0]
["bitfinex","SOLUSD",1729003392181,8.2995,152.62,152.57,70.0]
["bitfinex","SOLUSD",1729003392477,6.5544,152.57,152.53,70.0]
["bitfinex","SOLUSD",1729003392780,8.3995,152.62,152.51,70.0]
["bitfinex","SOLUSD",1729003392973,3.55657895,152.61,152.58,70.0]
["bitfinex","SOLUSD",1729003393160,14.852,152.62,152.58,70.0]
["bitfinex","SOLUSD",1729003393161,6.5525,152.62,152.58,70.0]
["bitfinex","SOLUSD",1729003393484,6.5525,152.62,152.51,16.3912]
["bitfinex","SOLUSD",1729003393485,6.5557,152.54,152.51,70.0]
["bitfinex","SOLUSD",1729003393686,0.1,152.58,152.49,70.0]
["bitfinex","SOLUSD",1729003393897,0.1,152.52,152.43,70.0]
["bitfinex","SOLUSD",1729003394083,0.1,152.54,152.45,70.0]
["bitfinex","SOLUSD",1729003394084,0.1,152.53,152.45,70.0]
["bitfinex","SOLUSD",1729003394381,6.5591,152.46,152.42,70.0]
["bitfinex","SOLUSD",1729003394556,8.2995,152.55,152.49,70.0]
["bitfinex","SOLUSD",1729003394759,6.557,152.51,152.49,70.0]
["bitfinex","SOLUSD",1729003395158,6.5561,152.53,152.45,6.5592]
["bitfinex","SOLUSD",1729003395403,0.1,152.6,152.49,70.0]
["bitfinex","SOLUSD",1729003395567,6.5544,152.57,152.52,70.0]
["bitfinex","SOLUSD",1729003395762,0.1,152.61,152.51,70.0]
["bitfinex","SOLUSD",1729003396084,3.55417646,152.6,152.59,70.0]
["bitfinex","SOLUSD",1729003396264,21.4264,152.63,152.55,70.0]
["bitfinex","SOLUSD",1729003396470,6.5557,152.54,152.52,70.0]
["bitfinex","SOLUSD",1729003396664,37.8059,152.63,152.54,70.0]
["bitfinex","SOLUSD",1729003396871,6.554,152.58,152.56,70.0]
["bitfinex","SOLUSD",1729003397174,21.4264,152.63,152.56,70.0]
["bitfinex","SOLUSD",1729003397372,3.55915017,152.62,152.58,70.0]
["bitfinex","SOLUSD",1729003397685,6.5518,152.63,152.61,70.0]
["bitfinex","SOLUSD",1729003397863,10.18804654,152.67,152.59,70.0]
["bitfinex","SOLUSD",1729003398062,3.56061262,152.66,152.59,70.0]
["bitfinex","SOLUSD",1729003398283,0.1,152.74,152.59,70.0]
["bitfinex","SOLUSD",1729003398284,10.76419837,152.77,152.69,70.0]
["bitfinex","SOLUSD",1729003398486,8.01579755,152.76,152.67,70.0]
["bitfinex","SOLUSD",1729003398667,6.5501,152.67,152.63,70.0]
["bitfinex","SOLUSD",1729003398866,16.3679,152.74,152.66,70.0]
["bitfinex","SOLUSD",1729003399282,16.3679,152.74,152.68,70.0]
["bitfinex","SOLUSD",1729003399283,3.56364999,152.73,152.68,70.0]
["bitfinex","SOLUSD",1729003399584,6.5501,152.67,152.63,70.0]
["bitfinex","SOLUSD",1729003399881,6.5501,152.67,152.61,16.3808]
["bitfinex","SOLUSD",1729003399882,16.3716,152.71,152.64,70.0]
["bitfinex","SOLUSD",1729003400387,6.5497,152.68,152.66,70.0]
["bitfinex","SOLUSD",1729003400567,6.5485,152.71,152.69,70.0]
["bitfinex","SOLUSD",1729003401171,6.5501,152.67,152.62,70.0]
["bitfinex","SOLUSD",1729003401375,0.2,152.71,152.6,70.0]
["bitfinex","SOLUSD",1729003401676,6.5522,152.62,152.6,70.0]
["bitfinex","SOLUSD",1729003401890,20.0,152.66,152.6,70.0]
["bitfinex","SOLUSD",1729003402186,20.0,152.7,152.63,70.0]
["bitfinex","SOLUSD",1729003402396,6.5504,152.67,152.63,70.0]
["bitfinex","SOLUSD",1729003402563,16.3748,152.68,152.6,70.0]
["bitfinex","SOLUSD",1729003402760,6.5526,152.61,152.6,70.0]
["bitfinex","SOLUSD",1729003402984,16.3775,152.65,152.57,70.0]
["bitfinex","SOLUSD",1729003403302,6.5509,152.65,152.62,70.0]
["bitfinex","SOLUSD",1729003403471,0.1,152.7,152.62,70.0]
["bitfinex","SOLUSD",1729003403472,20.0,152.69,152.62,70.0]
["bitfinex","SOLUSD",1729003403669,43.776884,152.69,152.64,70.0]
["bitfinex","SOLUSD",1729003403995,0.1,152.74,152.67,70.0]
["bitfinex","SOLUSD",1729003403996,3.57163503,152.68,152.67,70.0]
["bitfinex","SOLUSD",1729003404167,0.6154751,152.79,152.67,70.0]
["bitfinex","SOLUSD",1729003404168,6.5478,152.73,152.72,70.0]
["bitfinex","SOLUSD",1729003404572,10.11383597,152.7,152.68,70.0]
["bitfinex","SOLUSD",1729003404771,3.56513597,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1729003405112,0.6154751,152.79,152.75,70.0]
["bitfinex","SOLUSD",1729003405273,6.5475,152.73,152.72,70.0]
["bitfinex","SOLUSD",1729003405469,6.547,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003405789,3.57698894,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003405972,10.12358894,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003406292,3.57698894,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003406474,3.57698894,152.75,152.74,70.1]
["bitfinex","SOLUSD",1729003406794,3.07698894,152.75,152.74,78.05556357]
["bitfinex","SOLUSD",1729003407012,0.6154751,152.79,152.78,70.1]
["bitfinex","SOLUSD",1729003407300,0.6154751,152.79,152.78,101.83006488]
["bitfinex","SOLUSD",1729003407503,0.6154751,152.79,152.78,71.40788088]
["bitfinex","SOLUSD",1729003407720,5.09145146,152.79,152.78,71.30822506]
["bitfinex","SOLUSD",1729003407875,0.6154751,152.79,152.78,71.50822506]
["bitfinex","SOLUSD",1729003408374,4.47597636,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003408375,11.01817636,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003408603,11.63757265,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003408973,7.16159629,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003409180,6.5394,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729003409400,0.6154751,152.94,152.93,70.1]
["bitfinex","SOLUSD",1729003409879,0.6154751,152.94,152.93,71.40704297]
["bitfinex","SOLUSD",1729003410195,0.6154751,152.94,152.93,71.50704297]
["bitfinex","SOLUSD",1729003410399,0.6154751,152.94,152.93,71.40704297]
["bitfinex","SOLUSD",1729003410975,0.6154751,152.94,152.93,71.50704297]
["bitfinex","SOLUSD",1729003411394,0.6154751,152.94,152.93,71.30704297]
["bitfinex","SOLUSD",1729003411601,0.6154751,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729003411904,0.6154751,152.94,152.91,70.0]
["bitfinex","SOLUSD",1729003412093,6.5393,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729003412798,7.1539751,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729003413277,6.5397,152.91,152.9,70.0]
["bitfinex","SOLUSD",1729003413683,6.5415,152.87,152.86,70.0]
["bitfinex","SOLUSD",1729003413985,6.5402,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729003414573,0.6154751,152.94,152.91,70.0]
["bitfinex","SOLUSD",1729003414773,6.5393,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729003414990,0.6154751,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729003415979,457.60049898,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003416183,451.06459898,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003416708,451.06459898,153.0,152.99,76.6363]
["bitfinex","SOLUSD",1729003416877,451.06459898,153.0,152.99,100.513184]
["bitfinex","SOLUSD",1729003417080,451.06459898,153.0,152.99,70.1]
["bitfinex","SOLUSD",1729003417298,451.06459898,153.0,152.99,76.7363]
["bitfinex","SOLUSD",1729003417602,451.06459898,153.0,152.99,70.2]
["bitfinex","SOLUSD",1729003417906,438.17169898,153.0,152.99,100.513184]
["bitfinex","SOLUSD",1729003418207,428.98089898,153.0,152.99,120.153184]
["bitfinex","SOLUSD",1729003418499,428.98089898,153.0,152.99,100.513184]
["bitfinex","SOLUSD",1729003418795,428.98089898,153.0,152.99,70.2]
["bitfinex","SOLUSD",1729003419005,428.98089898,153.0,152.99,100.513184]
["bitfinex","SOLUSD",1729003419206,428.98089898,153.0,152.99,70.2]
["bitfinex","SOLUSD",1729003419405,428.98089898,153.0,152.99,70.1]
["bitfinex","SOLUSD",1729003419697,428.98089898,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003419909,428.98089898,153.0,152.99,70.2]
["bitfinex","SOLUSD",1729003420398,428.98089898,153.0,152.99,76.7363]
["bitfinex","SOLUSD",1729003420605,428.98089898,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003420917,6.5368,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729003421082,6.5376,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729003421401,6.5385,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729003421582,6.5397,152.91,152.9,70.0]
["bitfinex","SOLUSD",1729003421779,6.5406,152.89,152.88,70.0]
["bitfinex","SOLUSD",1729003421985,20.0,152.93,152.92,70.0]
["bitfinex","SOLUSD",1729003422191,20.0,152.94,152.88,70.0]
["bitfinex","SOLUSD",1729003422396,20.0,152.94,152.79,0.1]
["bitfinex","SOLUSD",1729003422397,6.5415,152.87,152.86,70.0]
["bitfinex","SOLUSD",1729003422991,6.5432,152.83,152.82,70.0]
["bitfinex","SOLUSD",1729003423191,6.5432,152.83,152.71,16.3702]
["bitfinex","SOLUSD",1729003423192,6.541,152.88,152.87,70.0]
["bitfinex","SOLUSD",1729003423597,8.9505,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729003423800,6.54,152.91,152.89,70.0]
["bitfinex","SOLUSD",1729003425196,16.3468,152.94,152.78,69.92737711]
["bitfinex","SOLUSD",1729003425197,0.1,152.94,152.86,70.0]
["bitfinex","SOLUSD",1729003425393,0.1,152.93,152.89,70.0]
["bitfinex","SOLUSD",1729003425584,6.5402,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729003426204,16.3458,152.95,152.89,70.0]
["bitfinex","SOLUSD",1729003426510,65.4586,153.01,152.96,70.0]
["bitfinex","SOLUSD",1729003426511,6.5372,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729003426809,21.5852,152.99,152.96,70.0]
["bitfinex","SOLUSD",1729003427014,435.51719898,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729003427317,428.98089898,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729003427808,6.5363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003428313,428.98089898,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729003428603,428.98089898,153.0,152.99,0.2]
["bitfinex","SOLUSD",1729003428815,428.98089898,153.0,152.99,6.7363]
["bitfinex","SOLUSD",1729003429021,428.98089898,153.0,152.99,0.2]
["bitfinex","SOLUSD",1729003429182,428.98089898,153.0,152.99,0.1]
["bitfinex","SOLUSD",1729003429387,435.51709898,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729003429723,428.98089898,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729003429914,6.5363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003430281,428.98089898,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729003430902,435.51689898,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729003431099,428.98089898,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729003431989,6.5363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003432699,428.98089898,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729003433409,6.5363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003433724,428.98089898,153.0,152.98,70.2]
["bitfinex","SOLUSD",1729003434006,428.98089898,153.0,152.98,70.1]
["bitfinex","SOLUSD",1729003434184,428.98089898,153.0,152.99,0.2]
["bitfinex","SOLUSD",1729003434387,428.98089898,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729003434593,6.5363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003435112,16.3411,152.99,152.94,70.0]
["bitfinex","SOLUSD",1729003435310,6.538,152.95,152.94,70.0]
["bitfinex","SOLUSD",1729003436204,6.541,152.88,152.87,70.0]
["bitfinex","SOLUSD",1729003436594,6.5419,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003436896,6.5427,152.84,152.83,70.0]
["bitfinex","SOLUSD",1729003437099,16.354,152.87,152.8,70.0]
["bitfinex","SOLUSD",1729003437309,6.544,152.81,152.8,70.0]
["bitfinex","SOLUSD",1729003437615,6.544,152.81,152.73,6.6474]
["bitfinex","SOLUSD",1729003437616,6.5432,152.83,152.82,70.0]
["bitfinex","SOLUSD",1729003438203,6.5444,152.81,152.8,70.0]
["bitfinex","SOLUSD",1729003438406,6.5449,152.79,152.78,70.0]
["bitfinex","SOLUSD",1729003438712,6.5457,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729003438926,21.7852,152.85,152.76,70.0]
["bitfinex","SOLUSD",1729003438927,6.5435,152.83,152.82,70.0]
["bitfinex","SOLUSD",1729003439096,21.5852,152.85,152.82,70.0]
["bitfinex","SOLUSD",1729003439427,6.5432,152.83,152.82,70.0]
["bitfinex","SOLUSD",1729003440205,0.1,152.83,152.75,70.0]
["bitfinex","SOLUSD",1729003440412,43.876884,152.84,152.77,70.0]
["bitfinex","SOLUSD",1729003440413,76.491784,152.84,152.77,70.0]
["bitfinex","SOLUSD",1729003440716,21.7852,152.85,152.83,70.0]
["bitfinex","SOLUSD",1729003440717,21.5852,152.85,152.83,70.0]
["bitfinex","SOLUSD",1729003441227,0.2,152.91,152.84,70.0]
["bitfinex","SOLUSD",1729003441426,0.2,152.91,152.31,65.6514]
["bitfinex","SOLUSD",1729003441427,0.1,152.86,152.78,70.0]
["bitfinex","SOLUSD",1729003441623,32.706,152.88,152.76,70.0]
["bitfinex","SOLUSD",1729003441624,16.3572,152.84,152.76,70.0]
["bitfinex","SOLUSD",1729003441800,16.3572,152.84,152.78,70.0]
["bitfinex","SOLUSD",1729003441801,6.5449,152.79,152.78,70.0]
["bitfinex","SOLUSD",1729003442001,16.4572,152.84,152.76,70.0]
["bitfinex","SOLUSD",1729003442300,32.706,152.88,152.74,70.0]
["bitfinex","SOLUSD",1729003442301,16.3603,152.81,152.74,70.0]
["bitfinex","SOLUSD",1729003442500,20.0,152.85,152.79,70.0]
["bitfinex","SOLUSD",1729003442726,16.3512,152.9,152.82,70.0]
["bitfinex","SOLUSD",1729003442902,6.5419,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003443104,9.5322537,152.92,152.73,32.7372]
["bitfinex","SOLUSD",1729003443105,9.5322537,152.92,152.88,70.0]
["bitfinex","SOLUSD",1729003443332,9.5322537,152.92,152.84,70.0]
["bitfinex","SOLUSD",1729003443627,9.5322537,152.92,152.87,70.0]
["bitfinex","SOLUSD",1729003443833,6.5405,152.9,152.87,70.0]
["bitfinex","SOLUSD",1729003444128,21.5852,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729003444305,9.97486627,152.99,152.97,70.0]
["bitfinex","SOLUSD",1729003444504,9.97486627,152.99,152.96,70.0]
["bitfinex","SOLUSD",1729003444701,6.5372,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729003445014,16.3413,152.99,152.92,70.0]
["bitfinex","SOLUSD",1729003445215,0.2,152.99,152.9,70.0]
["bitfinex","SOLUSD",1729003445526,428.98089898,153.0,152.88,70.0]
["bitfinex","SOLUSD",1729003445527,0.1,152.96,152.88,70.0]
["bitfinex","SOLUSD",1729003445705,6.5406,152.89,152.88,70.0]
["bitfinex","SOLUSD",1729003446212,20.0,152.94,152.9,70.0]
["bitfinex","SOLUSD",1729003446407,6.5397,152.91,152.9,70.0]
["bitfinex","SOLUSD",1729003446610,16.3452,152.96,152.9,70.0]
["bitfinex","SOLUSD",1729003446825,455.2016967,153.0,152.95,70.0]
["bitfinex","SOLUSD",1729003447325,6.5376,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729003447537,16.4433,152.97,152.89,70.0]
["bitfinex","SOLUSD",1729003447709,6.5393,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729003448118,16.352,152.89,152.85,70.0]
["bitfinex","SOLUSD",1729003448356,6.5436,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003448634,28.9505,152.88,152.64,2.1288]
["bitfinex","SOLUSD",1729003448635,6.5462,152.76,152.75,70.0]
["bitfinex","SOLUSD",1729003449406,16.3615,152.8,152.75,70.0]
["bitfinex","SOLUSD",1729003449946,20.0,152.84,152.81,70.0]
["bitfinex","SOLUSD",1729003450234,20.0,152.84,152.74,0.1]
["bitfinex","SOLUSD",1729003450235,6.5453,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729003450539,6.5462,152.76,152.75,70.0]
["bitfinex","SOLUSD",1729003451119,6.5479,152.72,152.68,70.0]
["bitfinex","SOLUSD",1729003451345,56.490984,152.84,152.7,70.0]
["bitfinex","SOLUSD",1729003451346,8.8569,152.73,152.7,70.0]
["bitfinex","SOLUSD",1729003451634,6.547,152.75,152.74,70.0]
["bitfinex","SOLUSD",1729003451841,8.8569,152.81,152.72,70.0]
["bitfinex","SOLUSD",1729003451842,0.1,152.79,152.72,70.0]
["bitfinex","SOLUSD",1729003452027,6.5477,152.73,152.7,70.0]
["bitfinex","SOLUSD",1729003452222,36.3616,152.8,152.74,70.0]
["bitfinex","SOLUSD",1729003452424,6.5464,152.76,152.74,70.0]
["bitfinex","SOLUSD",1729003452628,0.1,152.78,152.7,70.0]
["bitfinex","SOLUSD",1729003452868,6.5482,152.72,152.7,70.0]
["bitfinex","SOLUSD",1729003453143,0.1,152.79,152.64,70.0]
["bitfinex","SOLUSD",1729003453144,6.5495,152.69,152.64,70.0]
["bitfinex","SOLUSD",1729003453361,20.0,152.71,152.67,70.0]
["bitfinex","SOLUSD",1729003453530,6.5487,152.71,152.69,70.0]
["bitfinex","SOLUSD",1729003453734,0.1,152.75,152.67,70.0]
["bitfinex","SOLUSD",1729003453735,6.5494,152.69,152.67,70.0]
["bitfinex","SOLUSD",1729003454046,6.5494,152.69,152.65,70.0]
["bitfinex","SOLUSD",1729003454246,6.5508,152.66,152.63,70.0]
["bitfinex","SOLUSD",1729003454420,20.0,152.71,152.67,70.0]
["bitfinex","SOLUSD",1729003454618,6.549,152.7,152.67,70.0]
["bitfinex","SOLUSD",1729003454846,6.5498,152.68,152.65,70.0]
["bitfinex","SOLUSD",1729003455139,16.3682,152.74,152.67,70.0]
["bitfinex","SOLUSD",1729003455324,43.776884,152.73,152.67,70.0]
["bitfinex","SOLUSD",1729003455524,6.5484,152.71,152.69,70.0]
["bitfinex","SOLUSD",1729003455719,20.0,152.73,152.67,70.0]
["bitfinex","SOLUSD",1729003455720,6.5488,152.7,152.67,70.0]
["bitfinex","SOLUSD",1729003455933,20.0,152.73,152.69,70.0]
["bitfinex","SOLUSD",1729003456133,6.5479,152.72,152.71,70.0]
["bitfinex","SOLUSD",1729003456344,6.5487,152.7,152.69,70.0]
["bitfinex","SOLUSD",1729003456922,9.82769027,152.86,152.8,70.0]
["bitfinex","SOLUSD",1729003457135,16.5619,152.8,152.7,70.0]
["bitfinex","SOLUSD",1729003457339,6.5488,152.7,152.68,70.0]
["bitfinex","SOLUSD",1729003457531,0.1,152.73,152.62,70.0]
["bitfinex","SOLUSD",1729003457736,41.5774,152.81,152.62,70.0]
["bitfinex","SOLUSD",1729003457737,16.3721,152.7,152.62,70.0]
["bitfinex","SOLUSD",1729003457954,16.3721,152.7,152.56,17.1020751]
["bitfinex","SOLUSD",1729003457955,0.1,152.69,152.6,70.0]
["bitfinex","SOLUSD",1729003458156,6.5512,152.65,152.62,70.0]
["bitfinex","SOLUSD",1729003458331,0.1,152.68,152.62,70.0]
["bitfinex","SOLUSD",1729003458649,6.5534,152.6,152.58,70.0]
["bitfinex","SOLUSD",1729003458860,6.5516,152.64,152.62,70.0]
["bitfinex","SOLUSD",1729003459160,6.5509,152.65,152.64,70.0]
["bitfinex","SOLUSD",1729003459332,0.1,152.62,152.56,0.6154751]
["bitfinex","SOLUSD",1729003459538,6.5543,152.57,152.56,0.6154751]
["bitfinex","SOLUSD",1729003460061,30.331184,152.57,152.56,0.6154751]
["bitfinex","SOLUSD",1729003460359,30.431184,152.57,152.56,0.6154751]
["bitfinex","SOLUSD",1729003460539,50.431184,152.57,152.56,0.6154751]
["bitfinex","SOLUSD",1729003460735,50.431184,152.57,152.46,70.0]
["bitfinex","SOLUSD",1729003460736,6.5582,152.48,152.46,70.0]
["bitfinex","SOLUSD",1729003461228,6.5579,152.49,152.46,70.0]
["bitfinex","SOLUSD",1729003461429,54.35209363,152.7,152.41,0.6154751]
["bitfinex","SOLUSD",1729003461430,43.876884,152.52,152.44,70.0]
["bitfinex","SOLUSD",1729003461648,6.5583,152.48,152.42,70.0]
["bitfinex","SOLUSD",1729003462149,0.1,152.47,152.41,0.6154751]
["bitfinex","SOLUSD",1729003462358,43.776884,152.52,152.44,70.0]
["bitfinex","SOLUSD",1729003462359,43.876884,152.52,152.44,70.0]
["bitfinex","SOLUSD",1729003462661,43.876884,152.52,152.41,0.6154751]
["bitfinex","SOLUSD",1729003462662,6.5604,152.43,152.41,0.6154751]
["bitfinex","SOLUSD",1729003462836,43.776884,152.52,152.41,0.6154751]
["bitfinex","SOLUSD",1729003462837,6.5601,152.44,152.41,0.6154751]
["bitfinex","SOLUSD",1729003463044,6.5593,152.46,152.42,70.0]
["bitfinex","SOLUSD",1729003463238,23.776884,152.48,152.41,0.6154751]
["bitfinex","SOLUSD",1729003463439,6.5606,152.43,152.41,0.6154751]
["bitfinex","SOLUSD",1729003464662,23.776884,152.42,152.41,0.6154751]
["bitfinex","SOLUSD",1729003464835,20.0,152.49,152.41,0.6154751]
["bitfinex","SOLUSD",1729003465035,6.5604,152.43,152.41,0.6154751]
["bitfinex","SOLUSD",1729003465235,23.776884,152.42,152.41,0.6154751]
["bitfinex","SOLUSD",1729003465656,23.876884,152.42,152.41,0.6154751]
["bitfinex","SOLUSD",1729003465840,23.876884,152.42,152.34,70.0]
["bitfinex","SOLUSD",1729003465841,40.179884,152.42,152.34,70.0]
["bitfinex","SOLUSD",1729003466034,86.70959195,152.55,152.32,20.23968784]
["bitfinex","SOLUSD",1729003466035,6.5618,152.4,152.37,70.0]
["bitfinex","SOLUSD",1729003466244,6.5611,152.42,152.37,70.0]
["bitfinex","SOLUSD",1729003466458,23.876884,152.45,152.37,70.0]
["bitfinex","SOLUSD",1729003466657,23.776884,152.45,152.37,70.0]
["bitfinex","SOLUSD",1729003466858,0.2,152.48,152.37,70.0]
["bitfinex","SOLUSD",1729003467063,0.1,152.51,152.43,70.0]
["bitfinex","SOLUSD",1729003467244,6.5594,152.46,152.43,70.0]
["bitfinex","SOLUSD",1729003467446,6.5608,152.42,152.39,70.0]
["bitfinex","SOLUSD",1729003467657,16.3949,152.49,152.39,70.0]
["bitfinex","SOLUSD",1729003467869,30.7313,152.53,152.44,70.0]
["bitfinex","SOLUSD",1729003468164,30.7313,152.53,152.41,70.0]
["bitfinex","SOLUSD",1729003468165,6.5584,152.48,152.41,70.0]
["bitfinex","SOLUSD",1729003468465,0.1,152.51,152.43,70.0]
["bitfinex","SOLUSD",1729003468655,0.1,152.49,152.41,70.0]
["bitfinex","SOLUSD",1729003468877,6.5614,152.41,152.39,70.0]
["bitfinex","SOLUSD",1729003469043,6.5616,152.4,152.37,70.0]
["bitfinex","SOLUSD",1729003469242,6.5616,152.4,152.35,70.0]
["bitfinex","SOLUSD",1729003469445,6.563,152.37,152.35,70.0]
["bitfinex","SOLUSD",1729003469675,0.1,152.47,152.37,70.0]
["bitfinex","SOLUSD",1729003469964,0.2,152.47,152.39,70.0]
["bitfinex","SOLUSD",1729003470263,20.0,152.47,152.39,70.0]
["bitfinex","SOLUSD",1729003470452,20.0,152.47,152.41,70.0]
["bitfinex","SOLUSD",1729003470650,16.494,152.5,152.41,70.0]
["bitfinex","SOLUSD",1729003470859,6.5585,152.48,152.43,70.0]
["bitfinex","SOLUSD",1729003471048,30.8313,152.53,152.43,70.0]
["bitfinex","SOLUSD",1729003471249,16.3959,152.48,152.4,70.0]
["bitfinex","SOLUSD",1729003471450,6.5605,152.43,152.4,70.0]
["bitfinex","SOLUSD",1729003471746,6.5609,152.42,152.38,70.0]
["bitfinex","SOLUSD",1729003471948,0.1,152.52,152.45,70.0]
["bitfinex","SOLUSD",1729003472158,16.3919,152.52,152.45,70.0]
["bitfinex","SOLUSD",1729003472343,0.2,152.48,152.38,70.0]
["bitfinex","SOLUSD",1729003472547,6.5629,152.38,152.36,70.0]
["bitfinex","SOLUSD",1729003472859,6.5629,152.37,152.36,70.0]
["bitfinex","SOLUSD",1729003473057,16.4026,152.42,152.36,70.0]
["bitfinex","SOLUSD",1729003473256,6.5629,152.38,152.36,70.0]
["bitfinex","SOLUSD",1729003473555,16.4026,152.42,152.33,17.44581244]
["bitfinex","SOLUSD",1729003473556,0.1,152.4,152.33,17.44581244]
["bitfinex","SOLUSD",1729003473751,6.5642,152.35,152.33,17.44581244]
["bitfinex","SOLUSD",1729003473957,6.5642,152.34,152.33,17.44581244]
["bitfinex","SOLUSD",1729003474341,6.5654,152.32,152.27,76.31011221]
["bitfinex","SOLUSD",1729003474571,6.5655,152.31,152.28,6.2432002]
["bitfinex","SOLUSD",1729003474864,6.5635,152.36,152.32,70.0]
["bitfinex","SOLUSD",1729003475068,6.5618,152.4,152.37,70.0]
["bitfinex","SOLUSD",1729003475278,22.6385,152.46,152.38,92.9682]
["bitfinex","SOLUSD",1729003475279,6.5595,152.45,152.38,92.9682]
["bitfinex","SOLUSD",1729003475440,29.0979,152.46,152.4,70.0]
["bitfinex","SOLUSD",1729003475644,0.2,152.51,152.32,7.65591902]
["bitfinex","SOLUSD",1729003475944,0.2,152.51,152.24,4.23380128]
["bitfinex","SOLUSD",1729003475945,6.5655,152.31,152.3,70.0]
["bitfinex","SOLUSD",1729003476144,16.4088,152.36,152.29,70.0]
["bitfinex","SOLUSD",1729003476345,6.5663,152.3,152.28,70.0]
["bitfinex","SOLUSD",1729003476547,0.1,152.37,152.28,70.0]
["bitfinex","SOLUSD",1729003476548,0.1,152.36,152.28,70.0]
["bitfinex","SOLUSD",1729003476775,26.7672,152.27,152.26,0.6154751]
["bitfinex","SOLUSD",1729003476945,6.5672,152.27,152.26,0.6154751]
["bitfinex","SOLUSD",1729003477152,16.4141,152.31,152.19,70.0]
["bitfinex","SOLUSD",1729003477153,23.776884,152.26,152.19,70.0]
["bitfinex","SOLUSD",1729003477347,6.5681,152.25,152.21,70.0]
["bitfinex","SOLUSD",1729003477554,0.1,152.25,152.19,70.0]
["bitfinex","SOLUSD",1729003477862,6.5694,152.22,152.19,70.0]
["bitfinex","SOLUSD",1729003478064,43.776884,152.24,152.16,70.0]
["bitfinex","SOLUSD",1729003478579,23.776884,152.19,152.13,70.0]
["bitfinex","SOLUSD",1729003478748,43.776884,152.2,152.16,70.0]
["bitfinex","SOLUSD",1729003479069,22.5385,152.25,152.23,70.0]
["bitfinex","SOLUSD",1729003479270,18.4661105,152.3,152.24,70.0]
["bitfinex","SOLUSD",1729003479768,6.5669,152.28,152.25,70.0]
["bitfinex","SOLUSD",1729003479972,9.7777105,152.3,152.16,70.0]
["bitfinex","SOLUSD",1729003480270,9.6777105,152.3,152.23,70.0]
["bitfinex","SOLUSD",1729003480457,9.6777105,152.3,152.29,70.0]
["bitfinex","SOLUSD",1729003480646,9.6777105,152.3,152.25,70.0]
["bitfinex","SOLUSD",1729003480846,9.70445739,152.32,152.25,76.568]
["bitfinex","SOLUSD",1729003481063,9.70445739,152.32,152.25,70.0]
["bitfinex","SOLUSD",1729003481251,6.566,152.3,152.27,70.0]
["bitfinex","SOLUSD",1729003481564,9.70445739,152.32,152.3,70.0]
["bitfinex","SOLUSD",1729003482669,9.90257039,152.4,152.35,70.0]
["bitfinex","SOLUSD",1729003483046,9.90257039,152.4,152.38,6.5623]
["bitfinex","SOLUSD",1729003483242,6.5595,152.45,152.41,70.0]
["bitfinex","SOLUSD",1729003483459,9.84563025,152.44,152.39,70.0]
["bitfinex","SOLUSD",1729003483661,9.84563025,152.44,152.41,70.0]
["bitfinex","SOLUSD",1729003483862,9.84563025,152.44,152.22,32.11798911]
["bitfinex","SOLUSD",1729003483863,9.84563025,152.44,152.37,70.0]
["bitfinex","SOLUSD",1729003484072,6.562,152.4,152.37,70.0]
["bitfinex","SOLUSD",1729003484268,6.5635,152.36,152.33,70.0]
["bitfinex","SOLUSD",1729003484475,6.5647,152.33,152.29,70.0]
["bitfinex","SOLUSD",1729003484659,6.5655,152.31,152.29,70.0]
["bitfinex","SOLUSD",1729003484974,23.776884,152.34,152.26,70.0]
["bitfinex","SOLUSD",1729003485355,6.5669,152.28,152.23,70.0]
["bitfinex","SOLUSD",1729003485561,6.5663,152.3,152.23,70.0]
["bitfinex","SOLUSD",1729003485858,6.5685,152.24,152.21,70.0]
["bitfinex","SOLUSD",1729003486176,6.5685,152.24,152.04,2.2541]
["bitfinex","SOLUSD",1729003486177,20.0,152.31,152.25,70.0]
["bitfinex","SOLUSD",1729003486367,26.565,152.33,152.28,70.0]
["bitfinex","SOLUSD",1729003486674,23.3289,152.34,152.3,70.0]
["bitfinex","SOLUSD",1729003486675,29.8932,152.34,152.3,70.0]
["bitfinex","SOLUSD",1729003486862,29.8932,152.34,152.32,70.0]
["bitfinex","SOLUSD",1729003486863,23.3289,152.34,152.32,70.0]
["bitfinex","SOLUSD",1729003487179,6.5638,152.36,152.32,70.0]
["bitfinex","SOLUSD",1729003487377,39.8316,152.42,152.36,70.0]
["bitfinex","SOLUSD",1729003487676,6.5635,152.36,152.33,70.0]
["bitfinex","SOLUSD",1729003487976,14.89682887,152.41,152.33,70.0]
["bitfinex","SOLUSD",1729003488158,6.5621,152.39,152.36,70.0]
["bitfinex","SOLUSD",1729003488470,6.5621,152.39,152.29,0.1]
["bitfinex","SOLUSD",1729003488471,9.48315591,152.38,152.35,70.0]
["bitfinex","SOLUSD",1729003488849,9.48315591,152.38,152.37,70.0]
["bitfinex","SOLUSD",1729003489274,16.04605591,152.38,152.35,70.0]
["bitfinex","SOLUSD",1729003489458,9.48315591,152.38,152.37,70.0]
["bitfinex","SOLUSD",1729003490058,6.563,152.37,152.31,92.9782]
["bitfinex","SOLUSD",1729003490263,9.48315591,152.38,152.35,70.0]
["bitfinex","SOLUSD",1729003490579,9.48315591,152.38,152.37,70.0]
["bitfinex","SOLUSD",1729003491077,29.8899,152.42,152.39,70.0]
["bitfinex","SOLUSD",1729003491284,16.59819145,152.44,152.41,70.0]
["bitfinex","SOLUSD",1729003491574,10.03799145,152.44,152.43,76.5603]
["bitfinex","SOLUSD",1729003491777,16.09302759,152.5,152.48,70.0]
["bitfinex","SOLUSD",1729003491964,9.53562759,152.5,152.48,70.0]
["bitfinex","SOLUSD",1729003492164,6.5597,152.45,152.41,70.0]
["bitfinex","SOLUSD",1729003492369,0.1,152.49,152.38,70.0]
["bitfinex","SOLUSD",1729003492562,0.1,152.42,152.33,70.0]
["bitfinex","SOLUSD",1729003492880,0.1,152.42,152.26,0.1]
["bitfinex","SOLUSD",1729003492881,6.5618,152.4,152.37,70.0]
["bitfinex","SOLUSD",1729003493059,6.5608,152.42,152.37,70.0]
["bitfinex","SOLUSD",1729003493477,20.0,152.43,152.37,70.0]
["bitfinex","SOLUSD",1729003493677,20.0,152.43,152.32,22.9774]
["bitfinex","SOLUSD",1729003493678,49.86256765,152.42,152.38,70.0]
["bitfinex","SOLUSD",1729003493980,6.5622,152.39,152.38,70.0]
["bitfinex","SOLUSD",1729003494152,6.5622,152.39,152.36,70.0]
["bitfinex","SOLUSD",1729003494153,9.53759479,152.39,152.36,70.0]
["bitfinex","SOLUSD",1729003494469,6.5636,152.36,152.34,70.0]
["bitfinex","SOLUSD",1729003494656,6.5636,152.36,152.29,6.5664]
["bitfinex","SOLUSD",1729003494657,6.5642,152.35,152.32,70.0]
["bitfinex","SOLUSD",1729003494856,25.94299479,152.39,152.32,70.0]
["bitfinex","SOLUSD",1729003495155,6.5629,152.37,152.35,70.0]
["bitfinex","SOLUSD",1729003495354,6.5629,152.38,152.37,70.0]
["bitfinex","SOLUSD",1729003495565,9.53759479,152.39,152.37,70.0]
["bitfinex","SOLUSD",1729003495776,9.53759479,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1729003496075,9.38499768,152.46,152.41,70.0]
["bitfinex","SOLUSD",1729003496278,9.38499768,152.46,152.39,16.4049]
["bitfinex","SOLUSD",1729003496279,6.5612,152.41,152.39,70.0]
["bitfinex","SOLUSD",1729003496456,9.38499768,152.46,152.39,70.0]
["bitfinex","SOLUSD",1729003496776,6.5616,152.4,152.39,70.0]
["bitfinex","SOLUSD",1729003497364,6.5611,152.42,152.41,70.0]
["bitfinex","SOLUSD",1729003497758,6.5608,152.42,152.41,70.0]
["bitfinex","SOLUSD",1729003497971,6.5595,152.45,152.44,70.0]
["bitfinex","SOLUSD",1729003498677,6.5603,152.43,152.42,70.0]
["bitfinex","SOLUSD",1729003498880,6.5599,152.44,152.42,70.0]
["bitfinex","SOLUSD",1729003499085,9.38499768,152.46,152.4,70.0]
["bitfinex","SOLUSD",1729003499377,9.38499768,152.46,152.42,70.0]
["bitfinex","SOLUSD",1729003499680,9.38499768,152.46,152.43,70.0]
["bitfinex","SOLUSD",1729003499856,9.38499768,152.46,152.39,70.0]
["bitfinex","SOLUSD",1729003500059,6.5607,152.43,152.39,70.0]
["bitfinex","SOLUSD",1729003500361,25.78349768,152.46,152.38,70.0]
["bitfinex","SOLUSD",1729003500562,0.1,152.42,152.33,70.0]
["bitfinex","SOLUSD",1729003500767,43.776884,152.37,152.31,70.0]
["bitfinex","SOLUSD",1729003500971,0.1,152.42,152.33,70.0]
["bitfinex","SOLUSD",1729003501168,0.2,152.43,152.33,70.0]
["bitfinex","SOLUSD",1729003501365,0.1,152.41,152.31,70.0]
["bitfinex","SOLUSD",1729003501568,6.5629,152.38,152.36,70.0]
["bitfinex","SOLUSD",1729003501882,6.5612,152.41,152.39,70.0]
["bitfinex","SOLUSD",1729003502063,16.4055,152.39,152.32,70.0]
["bitfinex","SOLUSD",1729003502264,6.5638,152.35,152.34,70.0]
["bitfinex","SOLUSD",1729003502469,6.5638,152.35,152.32,70.0]
["bitfinex","SOLUSD",1729003502681,20.0,152.38,152.34,70.0]
["bitfinex","SOLUSD",1729003502990,20.0,152.38,152.27,0.1]
["bitfinex","SOLUSD",1729003502991,6.5643,152.34,152.32,70.0]
["bitfinex","SOLUSD",1729003503592,52.9051,152.42,152.34,70.0]
["bitfinex","SOLUSD",1729003503768,23.776884,152.39,152.34,70.0]
["bitfinex","SOLUSD",1729003503969,20.0,152.4,152.28,16.5169]
["bitfinex","SOLUSD",1729003503970,6.5632,152.37,152.32,70.0]
["bitfinex","SOLUSD",1729003504299,0.2,152.37,152.28,70.0]
["bitfinex","SOLUSD",1729003504467,6.5668,152.28,152.27,70.0]
["bitfinex","SOLUSD",1729003504794,0.1,152.31,152.21,70.0]
["bitfinex","SOLUSD",1729003504994,6.5694,152.22,152.21,70.0]
["bitfinex","SOLUSD",1729003505292,6.5725,152.15,152.13,70.0]
["bitfinex","SOLUSD",1729003505505,6.5728,152.14,152.11,70.6154751]
["bitfinex","SOLUSD",1729003505787,6.5737,152.12,152.11,70.6154751]
["bitfinex","SOLUSD",1729003505995,6.5728,152.15,152.11,70.6154751]
["bitfinex","SOLUSD",1729003506177,20.0,152.21,152.13,70.0]
["bitfinex","SOLUSD",1729003506482,4.42856273,152.2,152.13,70.0]
["bitfinex","SOLUSD",1729003506687,4.42856273,152.19,152.18,70.0]
["bitfinex","SOLUSD",1729003506866,9.48026569,152.21,152.16,70.0]
["bitfinex","SOLUSD",1729003507070,23.776884,152.19,152.12,70.0]
["bitfinex","SOLUSD",1729003507291,6.5716,152.17,152.14,70.0]
["bitfinex","SOLUSD",1729003507485,23.776884,152.19,152.11,0.6154751]
["bitfinex","SOLUSD",1729003507788,23.776884,152.17,152.11,0.6154751]
["bitfinex","SOLUSD",1729003508106,30.350584,152.12,152.11,0.6154751]
["bitfinex","SOLUSD",1729003508398,6.5757,152.08,152.03,70.0]
["bitfinex","SOLUSD",1729003508600,23.876884,152.13,152.03,70.0]
["bitfinex","SOLUSD",1729003508889,6.5749,152.1,152.03,70.0]
["bitfinex","SOLUSD",1729003509132,29.35024275,152.12,152.07,70.0]
["bitfinex","SOLUSD",1729003509310,6.5751,152.09,152.04,70.0]
["bitfinex","SOLUSD",1729003509471,6.5755,152.08,152.04,70.0]
["bitfinex","SOLUSD",1729003509672,6.5755,152.08,152.02,70.0]
["bitfinex","SOLUSD",1729003509873,23.776884,152.11,152.02,70.0]
["bitfinex","SOLUSD",1729003509874,6.5767,152.06,152.02,70.0]
["bitfinex","SOLUSD",1729003510180,43.776884,152.09,152.02,70.0]
["bitfinex","SOLUSD",1729003510397,43.776884,152.07,151.96,70.6154751]
["bitfinex","SOLUSD",1729003510568,43.776884,152.07,151.96,0.6154751]
["bitfinex","SOLUSD",1729003510569,6.5798,151.98,151.96,0.6154751]
["bitfinex","SOLUSD",1729003511207,23.776884,151.97,151.96,0.6154751]
["bitfinex","SOLUSD",1729003511382,6.5798,151.98,151.96,0.6154751]
["bitfinex","SOLUSD",1729003511702,23.776884,151.97,151.96,0.6154751]
["bitfinex","SOLUSD",1729003511905,23.776884,152.02,151.96,0.6154751]
["bitfinex","SOLUSD",1729003512070,6.5798,151.98,151.96,0.6154751]
["bitfinex","SOLUSD",1729003512391,23.776884,152.02,151.96,0.6154751]
["bitfinex","SOLUSD",1729003512572,6.5802,151.97,151.96,0.6154751]
["bitfinex","SOLUSD",1729003512772,30.355284,152.02,151.96,0.6154751]
["bitfinex","SOLUSD",1729003512982,6.5786,152.01,151.96,0.6154751]
["bitfinex","SOLUSD",1729003513179,23.776884,152.02,151.96,0.6154751]
["bitfinex","SOLUSD",1729003513510,20.0,152.03,151.96,0.6154751]
["bitfinex","SOLUSD",1729003513511,23.776884,152.03,151.96,0.6154751]
["bitfinex","SOLUSD",1729003513821,8.5803,151.95,151.86,70.0]
["bitfinex","SOLUSD",1729003513977,8.5803,152.02,151.93,6.5819]
["bitfinex","SOLUSD",1729003514172,23.776884,151.98,151.91,76.5824]
["bitfinex","SOLUSD",1729003514396,23.876884,152.01,151.89,70.0]
["bitfinex","SOLUSD",1729003514581,0.1,151.99,151.87,70.0]
["bitfinex","SOLUSD",1729003514787,23.776884,151.92,151.82,70.0]
["bitfinex","SOLUSD",1729003514982,23.776884,151.92,151.81,0.6154751]
["bitfinex","SOLUSD",1729003515177,0.1,151.88,151.81,0.6154751]
["bitfinex","SOLUSD",1729003515388,23.776884,151.88,151.81,7.2025751]
["bitfinex","SOLUSD",1729003515591,16.4546,151.94,151.81,17.0830751]
["bitfinex","SOLUSD",1729003515797,6.5854,151.85,151.81,0.6154751]
["bitfinex","SOLUSD",1729003515981,6.5853,151.86,151.81,0.6154751]
["bitfinex","SOLUSD",1729003516188,23.776884,151.89,151.81,0.6154751]
["bitfinex","SOLUSD",1729003516401,6.5846,151.87,151.82,70.0]
["bitfinex","SOLUSD",1729003516586,30.360584,151.89,151.82,70.0]
["bitfinex","SOLUSD",1729003516770,22.7568,151.97,151.87,16.4613]
["bitfinex","SOLUSD",1729003516976,22.7568,151.97,151.89,70.1]
["bitfinex","SOLUSD",1729003517201,9.13236368,152.02,151.94,16.4528]
["bitfinex","SOLUSD",1729003517379,25.57766368,152.02,151.89,6.5833]
["bitfinex","SOLUSD",1729003517583,0.1,151.99,151.86,86.4623]
["bitfinex","SOLUSD",1729003517783,0.1,151.95,151.82,86.4667]
["bitfinex","SOLUSD",1729003517994,0.1,151.99,151.88,70.0]
["bitfinex","SOLUSD",1729003518280,9.13236368,152.02,151.88,70.0]
["bitfinex","SOLUSD",1729003518281,9.23236368,152.02,151.88,70.0]
["bitfinex","SOLUSD",1729003518477,0.1,151.97,151.85,70.0]
["bitfinex","SOLUSD",1729003518680,16.5524,151.96,151.83,86.5647]
["bitfinex","SOLUSD",1729003518880,0.1,151.94,151.82,0.1]
["bitfinex","SOLUSD",1729003519181,0.1,151.94,151.81,0.6154751]
["bitfinex","SOLUSD",1729003519378,16.5524,151.96,151.84,6.5855]
["bitfinex","SOLUSD",1729003519577,16.4473,152.01,151.9,70.0]
["bitfinex","SOLUSD",1729003519771,9.23236368,152.02,151.9,16.4571]
["bitfinex","SOLUSD",1729003519985,0.1,152.0,151.87,0.1]
["bitfinex","SOLUSD",1729003520202,16.5479,152.0,151.86,16.4621]
["bitfinex","SOLUSD",1729003520408,6.583,151.91,151.86,70.1]
["bitfinex","SOLUSD",1729003520588,9.13236368,152.02,151.91,70.0]
["bitfinex","SOLUSD",1729003520795,9.13236368,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729003521097,22.7568,152.05,151.97,0.1]
["bitfinex","SOLUSD",1729003521399,22.7568,152.05,152.0,70.0]
["bitfinex","SOLUSD",1729003521603,22.7568,152.05,152.0,16.4473]
["bitfinex","SOLUSD",1729003521920,9.38906389,152.08,152.06,6.5762]
["bitfinex","SOLUSD",1729003522208,9.38906389,152.08,152.0,53.56447711]
["bitfinex","SOLUSD",1729003522209,0.1,152.1,151.98,16.4487]
["bitfinex","SOLUSD",1729003522422,0.1,152.1,151.76,53.56447711]
["bitfinex","SOLUSD",1729003522423,0.1,152.08,151.95,70.0]
["bitfinex","SOLUSD",1729003522701,9.48406387,152.11,152.01,76.5784]
["bitfinex","SOLUSD",1729003522900,9.48406387,152.11,151.98,16.5492]
["bitfinex","SOLUSD",1729003522901,9.58406387,152.11,151.98,16.5492]
["bitfinex","SOLUSD",1729003523074,9.58406387,152.11,151.99,0.1]
["bitfinex","SOLUSD",1729003523075,6.5762,152.07,151.99,0.1]
["bitfinex","SOLUSD",1729003523277,6.5765,152.06,151.99,76.5792]
["bitfinex","SOLUSD",1729003523476,25.91986387,152.11,151.98,16.4492]
["bitfinex","SOLUSD",1729003523682,0.1,152.04,151.9,0.1]
["bitfinex","SOLUSD",1729003523921,32.874,152.1,151.83,70.0]
["bitfinex","SOLUSD",1729003523922,0.1,151.97,151.83,70.0]
["bitfinex","SOLUSD",1729003524215,31.3371,152.0,151.81,0.6154751]
["bitfinex","SOLUSD",1729003524216,0.1,151.91,151.81,0.6154751]
["bitfinex","SOLUSD",1729003524412,6.5863,151.83,151.81,0.6154751]
["bitfinex","SOLUSD",1729003524616,30.361384,151.88,151.81,0.7154751]
["bitfinex","SOLUSD",1729003524806,23.776884,151.93,151.82,0.1]
["bitfinex","SOLUSD",1729003525011,23.776884,151.93,151.82,16.466]
["bitfinex","SOLUSD",1729003525223,6.5824,151.92,151.85,6.5853]
["bitfinex","SOLUSD",1729003525526,6.5825,151.92,151.86,70.0]
["bitfinex","SOLUSD",1729003525689,6.583,151.91,151.85,70.0]
["bitfinex","SOLUSD",1729003525891,9.63358358,151.96,151.87,70.0]
["bitfinex","SOLUSD",1729003526089,31.3371,152.0,151.89,70.1]
["bitfinex","SOLUSD",1729003526291,6.5807,151.96,151.89,76.6833]
["bitfinex","SOLUSD",1729003526523,31.3371,152.0,151.89,76.6833]
["bitfinex","SOLUSD",1729003526524,31.3371,152.0,151.91,70.0]
["bitfinex","SOLUSD",1729003526713,31.3371,152.0,151.96,70.0]
["bitfinex","SOLUSD",1729003526893,31.3371,152.0,151.95,6.5808]
["bitfinex","SOLUSD",1729003526894,22.7568,152.0,151.95,6.5808]
["bitfinex","SOLUSD",1729003527094,22.7568,152.0,151.93,16.4549]
["bitfinex","SOLUSD",1729003527095,6.5794,151.99,151.93,16.5549]
["bitfinex","SOLUSD",1729003527393,22.7568,152.0,151.88,0.1]
["bitfinex","SOLUSD",1729003527607,22.7568,152.0,151.85,70.0]
["bitfinex","SOLUSD",1729003527608,0.1,151.99,151.85,0.1]
["bitfinex","SOLUSD",1729003527787,0.1,151.96,151.83,70.0]
["bitfinex","SOLUSD",1729003527993,0.1,151.97,151.83,0.1]
["bitfinex","SOLUSD",1729003528299,16.4512,151.97,151.85,0.1]
["bitfinex","SOLUSD",1729003528499,23.776884,151.95,151.87,0.1]
["bitfinex","SOLUSD",1729003528708,23.776884,151.95,151.85,0.1]
["bitfinex","SOLUSD",1729003528905,23.776884,151.95,151.87,70.0]
["bitfinex","SOLUSD",1729003529203,23.776884,151.95,151.86,0.1]
["bitfinex","SOLUSD",1729003529204,6.5825,151.92,151.86,0.1]
["bitfinex","SOLUSD",1729003529400,9.25841912,151.96,151.87,0.1]
["bitfinex","SOLUSD",1729003529613,9.25841912,151.96,151.81,0.6154751]
["bitfinex","SOLUSD",1729003529614,6.5841,151.89,151.82,0.1]
["bitfinex","SOLUSD",1729003529913,6.5867,151.82,151.81,0.6154751]
["bitfinex","SOLUSD",1729003530220,32.210284,151.92,151.81,0.6154751]
["bitfinex","SOLUSD",1729003530221,0.1,151.88,151.81,0.6154751]
["bitfinex","SOLUSD",1729003530402,23.776884,151.86,151.81,0.6154751]
["bitfinex","SOLUSD",1729003530608,0.2,151.91,151.81,0.6154751]
["bitfinex","SOLUSD",1729003530609,0.1,151.9,151.81,0.6154751]
["bitfinex","SOLUSD",1729003530808,6.5867,151.82,151.81,0.6154751]
["bitfinex","SOLUSD",1729003531211,6.5864,151.83,151.81,0.6154751]
["bitfinex","SOLUSD",1729003531406,6.5867,151.82,151.81,0.6154751]
["bitfinex","SOLUSD",1729003531618,23.776884,151.81,151.73,70.65934]
["bitfinex","SOLUSD",1729003531821,22.7625,151.86,151.8,6.5875]
["bitfinex","SOLUSD",1729003532025,39.217,151.94,151.81,16.4675]
["bitfinex","SOLUSD",1729003532231,39.217,151.94,151.73,0.75934]
["bitfinex","SOLUSD",1729003532232,6.5839,151.89,151.73,0.75934]
["bitfinex","SOLUSD",1729003532405,16.4617,151.87,151.74,0.1]
["bitfinex","SOLUSD",1729003532597,16.4617,151.87,151.73,87.13564]
["bitfinex","SOLUSD",1729003532598,6.5863,151.83,151.77,76.5888]
["bitfinex","SOLUSD",1729003532805,33.0142,151.91,151.77,76.5888]
["bitfinex","SOLUSD",1729003532806,16.4575,151.91,151.81,70.0]
["bitfinex","SOLUSD",1729003533017,16.4575,151.91,151.77,70.1]
["bitfinex","SOLUSD",1729003533217,8.3334,151.92,151.83,70.0]
["bitfinex","SOLUSD",1729003533504,22.7625,151.94,151.87,93.045]
["bitfinex","SOLUSD",1729003533702,22.7625,151.94,151.82,70.0]
["bitfinex","SOLUSD",1729003533912,16.4574,151.91,151.8,70.0]
["bitfinex","SOLUSD",1729003534104,0.1,151.92,151.8,70.0]
["bitfinex","SOLUSD",1729003534105,6.5869,151.82,151.8,70.0]
["bitfinex","SOLUSD",1729003534304,0.1,151.86,151.73,70.65934]
["bitfinex","SOLUSD",1729003534517,6.5892,151.77,151.73,0.65934]
["bitfinex","SOLUSD",1729003534734,0.2,151.81,151.73,0.65934]
["bitfinex","SOLUSD",1729003534938,6.5902,151.74,151.73,0.65934]
["bitfinex","SOLUSD",1729003535113,30.367084,151.74,151.73,0.65934]
["bitfinex","SOLUSD",1729003535806,20.0,151.72,151.65,70.6154751]
["bitfinex","SOLUSD",1729003536010,43.876884,151.78,151.67,70.0]
["bitfinex","SOLUSD",1729003536220,6.5924,151.69,151.65,70.6154751]
["bitfinex","SOLUSD",1729003536437,43.876884,151.78,151.65,0.6154751]
["bitfinex","SOLUSD",1729003536438,43.776884,151.74,151.65,0.6154751]
["bitfinex","SOLUSD",1729003536945,9.51353543,151.73,151.67,70.0]
["bitfinex","SOLUSD",1729003537135,23.776884,151.72,151.65,0.6154751]
["bitfinex","SOLUSD",1729003537305,9.51353543,151.73,151.65,70.6154751]
["bitfinex","SOLUSD",1729003537930,6.5936,151.66,151.65,0.6154751]
["bitfinex","SOLUSD",1729003538134,6.5933,151.67,151.65,0.6154751]
["bitfinex","SOLUSD",1729003538320,20.0,151.66,151.65,0.6154751]
["bitfinex","SOLUSD",1729003538514,6.5933,151.67,151.65,0.6154751]
["bitfinex","SOLUSD",1729003538719,9.43912297,151.69,151.65,17.1001751]
["bitfinex","SOLUSD",1729003538919,6.5932,151.68,151.65,0.6154751]
["bitfinex","SOLUSD",1729003539123,9.43912297,151.69,151.65,0.6154751]
["bitfinex","SOLUSD",1729003539124,16.03182297,151.69,151.65,0.6154751]
["bitfinex","SOLUSD",1729003539331,6.5933,151.67,151.65,0.6154751]
["bitfinex","SOLUSD",1729003539633,9.43912297,151.69,151.65,0.6154751]
["bitfinex","SOLUSD",1729003539828,16.03152297,151.69,151.65,0.6154751]
["bitfinex","SOLUSD",1729003540036,9.43912297,151.69,151.66,6.5935]
["bitfinex","SOLUSD",1729003540332,9.43912297,151.69,151.65,0.6154751]
["bitfinex","SOLUSD",1729003540519,9.43912297,151.69,151.66,70.0]
["bitfinex","SOLUSD",1729003540719,9.43912297,151.69,151.68,70.0]
["bitfinex","SOLUSD",1729003540922,9.51071509,151.77,151.67,6.5928]
["bitfinex","SOLUSD",1729003541225,9.51071509,151.77,151.65,0.6154751]
["bitfinex","SOLUSD",1729003541431,0.1,151.73,151.65,0.6154751]
["bitfinex","SOLUSD",1729003541734,32.9495,151.75,151.65,0.6154751]
["bitfinex","SOLUSD",1729003541735,6.5933,151.67,151.65,0.6154751]
["bitfinex","SOLUSD",1729003541946,16.479,151.71,151.65,0.6154751]
["bitfinex","SOLUSD",1729003542112,16.479,151.71,151.56,0.1]
["bitfinex","SOLUSD",1729003542113,16.4828,151.68,151.59,70.0]
["bitfinex","SOLUSD",1729003542309,6.5941,151.65,151.59,70.0]
["bitfinex","SOLUSD",1729003542617,0.1,151.73,151.62,70.0]
["bitfinex","SOLUSD",1729003542809,0.1,151.73,151.56,0.1]
["bitfinex","SOLUSD",1729003542810,9.51071509,151.77,151.68,70.0]
["bitfinex","SOLUSD",1729003543007,23.44014963,151.78,151.67,70.0]
["bitfinex","SOLUSD",1729003543251,6.591,151.73,151.67,70.0]
["bitfinex","SOLUSD",1729003543544,6.5915,151.71,151.64,76.5943]
["bitfinex","SOLUSD",1729003543740,26.03831931,151.77,151.66,70.0]
["bitfinex","SOLUSD",1729003543914,26.03831931,151.77,151.61,0.1]
["bitfinex","SOLUSD",1729003543915,6.5924,151.69,151.64,70.0607965]
["bitfinex","SOLUSD",1729003544109,6.5913,151.72,151.65,70.0]
["bitfinex","SOLUSD",1729003544333,9.66541931,151.77,151.65,70.0]
["bitfinex","SOLUSD",1729003544643,6.5932,151.67,151.64,0.0607965]
["bitfinex","SOLUSD",1729003544810,16.4782,151.72,151.64,0.0607965]
["bitfinex","SOLUSD",1729003545008,6.5936,151.67,151.64,0.0607965]
["bitfinex","SOLUSD",1729003545216,6.5902,151.74,151.67,70.0]
["bitfinex","SOLUSD",1729003545423,9.56541931,151.77,151.67,70.0]
["bitfinex","SOLUSD",1729003545635,9.56541931,151.77,151.72,6.591]
["bitfinex","SOLUSD",1729003545950,8.3334,151.78,151.66,0.1]
["bitfinex","SOLUSD",1729003545951,6.5906,151.73,151.67,70.0]
["bitfinex","SOLUSD",1729003546114,8.3334,151.78,151.74,70.0]
["bitfinex","SOLUSD",1729003546311,6.5895,151.76,151.7,70.0]
["bitfinex","SOLUSD",1729003546513,9.54450773,151.8,151.75,70.0]
["bitfinex","SOLUSD",1729003546742,21.637,151.87,151.7,0.1]
["bitfinex","SOLUSD",1729003546743,9.46073867,151.85,151.73,70.0]
["bitfinex","SOLUSD",1729003547047,9.46073867,151.85,151.67,32.9657]
["bitfinex","SOLUSD",1729003547048,16.04613867,151.85,151.79,70.0]
["bitfinex","SOLUSD",1729003547216,6.5858,151.85,151.79,70.0]
["bitfinex","SOLUSD",1729003547409,6.5865,151.83,151.77,70.0]
["bitfinex","SOLUSD",1729003547613,6.5876,151.8,151.77,70.0]
["bitfinex","SOLUSD",1729003547818,21.737,151.87,151.79,70.0]
["bitfinex","SOLUSD",1729003547819,21.637,151.87,151.79,70.0]
["bitfinex","SOLUSD",1729003548014,21.637,151.87,151.76,70.0]
["bitfinex","SOLUSD",1729003548246,6.5866,151.83,151.78,70.0]
["bitfinex","SOLUSD",1729003548540,21.637,151.87,151.8,70.0]
["bitfinex","SOLUSD",1729003548736,6.5851,151.86,151.82,70.0]
["bitfinex","SOLUSD",1729003548910,21.637,151.87,151.83,70.0]
["bitfinex","SOLUSD",1729003549315,28.2216,151.87,151.83,70.0]
["bitfinex","SOLUSD",1729003549549,21.637,151.87,151.76,70.0]
["bitfinex","SOLUSD",1729003549831,21.637,151.87,151.81,70.0]
["bitfinex","SOLUSD",1729003549832,6.5858,151.85,151.81,70.0]
["bitfinex","SOLUSD",1729003550033,9.44842076,151.9,151.85,70.0]
["bitfinex","SOLUSD",1729003550214,9.44842076,151.9,151.72,32.9546]
["bitfinex","SOLUSD",1729003550215,54.5568,151.89,151.71,0.1]
["bitfinex","SOLUSD",1729003550429,6.586,151.84,151.77,70.0]
["bitfinex","SOLUSD",1729003550721,6.5853,151.86,151.8,70.0]
["bitfinex","SOLUSD",1729003551031,6.5808,151.96,151.91,70.0]
["bitfinex","SOLUSD",1729003551337,6.5846,151.87,151.83,70.0]
["bitfinex","SOLUSD",1729003551521,0.1,151.96,151.79,70.0]
["bitfinex","SOLUSD",1729003551522,0.1,151.93,151.79,70.0]
["bitfinex","SOLUSD",1729003551713,32.9011,151.98,151.75,70.0]
["bitfinex","SOLUSD",1729003551714,0.2,151.91,151.75,70.0]
["bitfinex","SOLUSD",1729003551921,0.2,151.91,151.71,53.56447711]
["bitfinex","SOLUSD",1729003551922,6.5894,151.76,151.71,70.0]
["bitfinex","SOLUSD",1729003552133,0.1,151.87,151.72,86.4774]
["bitfinex","SOLUSD",1729003552336,16.4634,151.86,151.72,70.0]
["bitfinex","SOLUSD",1729003552521,0.1,151.82,151.67,70.0]
["bitfinex","SOLUSD",1729003552724,20.0,151.77,151.67,70.0]
["bitfinex","SOLUSD",1729003552920,6.5938,151.66,151.64,0.0607965]
["bitfinex","SOLUSD",1729003553248,6.5929,151.68,151.64,0.0607965]
["bitfinex","SOLUSD",1729003553537,6.5937,151.66,151.64,0.0607965]
["bitfinex","SOLUSD",1729003553741,33.31753272,151.71,151.64,0.0607965]
["bitfinex","SOLUSD",1729003553911,6.5933,151.67,151.64,0.0607965]
["bitfinex","SOLUSD",1729003554110,23.776884,151.69,151.64,0.0607965]
["bitfinex","SOLUSD",1729003554315,6.5933,151.67,151.64,0.0607965]
["bitfinex","SOLUSD",1729003554532,23.776884,151.7,151.64,0.0607965]
["bitfinex","SOLUSD",1729003554733,20.0,151.69,151.64,0.0607965]
["bitfinex","SOLUSD",1729003554931,9.54064872,151.71,151.64,70.0607965]
["bitfinex","SOLUSD",1729003555146,6.5938,151.66,151.64,0.0607965]
["bitfinex","SOLUSD",1729003555446,9.54064872,151.71,151.64,0.0607965]
["bitfinex","SOLUSD",1729003555447,6.5929,151.68,151.64,70.0607965]
["bitfinex","SOLUSD",1729003555619,16.13244872,151.71,151.66,70.0]
["bitfinex","SOLUSD",1729003555822,9.54064872,151.71,151.68,70.0]
["bitfinex","SOLUSD",1729003556023,16.40755444,151.79,151.7,70.0]
["bitfinex","SOLUSD",1729003556229,21.637,151.85,151.66,53.56447711]
["bitfinex","SOLUSD",1729003556230,6.5875,151.81,151.77,70.0]
["bitfinex","SOLUSD",1729003556434,21.637,151.85,151.73,6.5903]
["bitfinex","SOLUSD",1729003556435,6.5893,151.77,151.73,70.0]
["bitfinex","SOLUSD",1729003556632,8.7002,151.88,151.73,70.0]
["bitfinex","SOLUSD",1729003556633,16.4654,151.84,151.73,70.0]
["bitfinex","SOLUSD",1729003556817,6.5875,151.81,151.73,76.5906]
["bitfinex","SOLUSD",1729003557022,6.5851,151.86,151.8,70.0]
["bitfinex","SOLUSD",1729003557336,8.7002,151.88,151.74,16.5747]
["bitfinex","SOLUSD",1729003557337,6.5868,151.82,151.77,70.0]
["bitfinex","SOLUSD",1729003557516,6.5872,151.81,151.75,70.0]
["bitfinex","SOLUSD",1729003557718,6.5888,151.78,151.75,70.0]
["bitfinex","SOLUSD",1729003557940,16.4675,151.82,151.73,70.0]
["bitfinex","SOLUSD",1729003558142,0.1,151.86,151.73,70.0]
["bitfinex","SOLUSD",1729003558335,0.1,151.85,151.77,70.0]
["bitfinex","SOLUSD",1729003558650,6.5853,151.86,151.79,76.5879]
["bitfinex","SOLUSD",1729003558833,9.43156804,151.89,151.83,70.0]
["bitfinex","SOLUSD",1729003559022,6.5841,151.88,151.83,70.0]
["bitfinex","SOLUSD",1729003559215,6.5839,151.89,151.85,70.0]
["bitfinex","SOLUSD",1729003559643,9.51685623,151.95,151.93,70.0]
["bitfinex","SOLUSD",1729003559846,22.1938187,152.02,151.93,70.0]
["bitfinex","SOLUSD",1729003560015,22.1938187,152.02,151.95,70.0]
["bitfinex","SOLUSD",1729003560016,38.6396187,152.02,151.95,70.0]
["bitfinex","SOLUSD",1729003560220,38.6396187,152.02,151.91,70.0]
["bitfinex","SOLUSD",1729003560422,6.5837,151.89,151.86,70.0]
["bitfinex","SOLUSD",1729003560621,16.4522,151.96,151.82,70.0]
["bitfinex","SOLUSD",1729003560622,16.4564,151.92,151.82,70.0]
["bitfinex","SOLUSD",1729003560921,0.1,151.95,151.87,70.0]
["bitfinex","SOLUSD",1729003560922,9.35184499,151.95,151.87,70.0]
["bitfinex","SOLUSD",1729003561118,16.4587,151.9,151.76,0.1]
["bitfinex","SOLUSD",1729003561334,6.5847,151.87,151.85,70.0]
["bitfinex","SOLUSD",1729003561546,6.585,151.86,151.83,70.0]
["bitfinex","SOLUSD",1729003561729,6.5822,151.93,151.88,70.0]
["bitfinex","SOLUSD",1729003561937,9.35184499,151.95,151.91,70.0]
["bitfinex","SOLUSD",1729003562242,9.35184499,151.95,151.77,86.50807711]
["bitfinex","SOLUSD",1729003562243,0.1,151.86,151.73,70.0]
["bitfinex","SOLUSD",1729003562452,16.4687,151.81,151.73,70.0]
["bitfinex","SOLUSD",1729003562626,21.637,151.88,151.79,70.0]
["bitfinex","SOLUSD",1729003562824,6.5856,151.85,151.81,70.0]
["bitfinex","SOLUSD",1729003563027,6.586,151.84,151.81,70.0]
["bitfinex","SOLUSD",1729003563254,20.0,151.88,151.79,70.0]
["bitfinex","SOLUSD",1729003563433,16.4552,151.93,151.88,70.0]
["bitfinex","SOLUSD",1729003563631,16.4552,151.93,151.84,70.0]
["bitfinex","SOLUSD",1729003563632,6.5841,151.89,151.84,70.0]
["bitfinex","SOLUSD",1729003563842,6.5837,151.89,151.86,70.0]
["bitfinex","SOLUSD",1729003564065,6.5837,151.89,151.88,70.0]
["bitfinex","SOLUSD",1729003564230,6.5837,151.89,151.85,0.1]
["bitfinex","SOLUSD",1729003564231,6.585,151.86,151.85,70.0]
["bitfinex","SOLUSD",1729003564559,0.1,151.94,151.77,70.0]
["bitfinex","SOLUSD",1729003564560,16.4658,151.83,151.77,70.0]
["bitfinex","SOLUSD",1729003564764,16.4622,151.87,151.78,70.0]
["bitfinex","SOLUSD",1729003565055,16.465,151.84,151.79,70.0]
["bitfinex","SOLUSD",1729003565257,16.465,151.84,151.81,70.0]
["bitfinex","SOLUSD",1729003565459,6.5867,151.82,151.81,70.0]
["bitfinex","SOLUSD",1729003565754,6.5858,151.84,151.83,70.0]
["bitfinex","SOLUSD",1729003565994,6.5837,151.89,151.88,70.0]
["bitfinex","SOLUSD",1729003566458,6.5845,151.87,151.86,70.0]
["bitfinex","SOLUSD",1729003566641,33.0179,151.9,151.79,70.0]
["bitfinex","SOLUSD",1729003566835,16.4659,151.83,151.74,70.0]
["bitfinex","SOLUSD",1729003567047,6.5889,151.77,151.76,70.0]
["bitfinex","SOLUSD",1729003567256,0.1,151.86,151.76,70.0]
["bitfinex","SOLUSD",1729003567453,6.5906,151.73,151.72,70.0]
["bitfinex","SOLUSD",1729003567755,6.5893,151.76,151.75,70.0]
["bitfinex","SOLUSD",1729003568154,16.4675,151.82,151.79,70.0]
["bitfinex","SOLUSD",1729003568481,16.4727,151.77,151.7,70.0]
["bitfinex","SOLUSD",1729003568644,6.5892,151.77,151.74,70.0]
["bitfinex","SOLUSD",1729003568835,9.26831268,151.8,151.72,70.0]
["bitfinex","SOLUSD",1729003568836,6.5902,151.74,151.72,70.0]
["bitfinex","SOLUSD",1729003569033,6.5906,151.73,151.69,70.0]
["bitfinex","SOLUSD",1729003569338,20.0,151.74,151.64,70.0607965]
["bitfinex","SOLUSD",1729003569665,6.5941,151.65,151.64,0.0607965]
["bitfinex","SOLUSD",1729003569873,6.5959,151.61,151.59,70.0]
["bitfinex","SOLUSD",1729003570067,20.0,151.69,151.62,70.0]
["bitfinex","SOLUSD",1729003570259,6.595,151.63,151.62,70.0]
["bitfinex","SOLUSD",1729003570445,6.5939,151.66,151.64,70.0]
["bitfinex","SOLUSD",1729003570769,49.4406,151.7,151.55,0.2]
["bitfinex","SOLUSD",1729003570770,6.5922,151.7,151.68,70.0]
["bitfinex","SOLUSD",1729003570994,0.1,151.78,151.65,70.0]
["bitfinex","SOLUSD",1729003570995,20.0,151.77,151.65,70.0]
["bitfinex","SOLUSD",1729003571270,0.1,151.76,151.65,70.0]
["bitfinex","SOLUSD",1729003571573,16.4816,151.69,151.6,70.0]
["bitfinex","SOLUSD",1729003571873,6.5956,151.62,151.59,70.0]
["bitfinex","SOLUSD",1729003572064,6.5941,151.66,151.64,70.0]
["bitfinex","SOLUSD",1729003572262,0.1,151.77,151.68,70.0]
["bitfinex","SOLUSD",1729003572462,11.32407842,151.76,151.68,70.0]
["bitfinex","SOLUSD",1729003572669,6.5941,151.65,151.59,0.1]
["bitfinex","SOLUSD",1729003572966,16.4755,151.74,151.66,70.0]
["bitfinex","SOLUSD",1729003573143,16.4755,151.74,151.68,70.0]
["bitfinex","SOLUSD",1729003573347,16.4708,151.79,151.73,70.0]
["bitfinex","SOLUSD",1729003573546,16.4708,151.79,151.75,70.0]
["bitfinex","SOLUSD",1729003573547,4.36450222,151.78,151.75,70.0]
["bitfinex","SOLUSD",1729003573879,39.0685,151.83,151.71,0.1]
["bitfinex","SOLUSD",1729003573880,6.5875,151.81,151.77,70.0]
["bitfinex","SOLUSD",1729003574055,9.62289469,151.86,151.73,70.0]
["bitfinex","SOLUSD",1729003574262,27.8272894,151.85,151.77,70.0]
["bitfinex","SOLUSD",1729003574569,4.37038054,151.84,151.83,70.0]
["bitfinex","SOLUSD",1729003574774,16.4558,151.93,151.84,70.0]
["bitfinex","SOLUSD",1729003574977,32.9206,151.89,151.79,70.0]
["bitfinex","SOLUSD",1729003575152,6.5852,151.86,151.85,70.0]
["bitfinex","SOLUSD",1729003575356,6.5844,151.88,151.87,70.0]
["bitfinex","SOLUSD",1729003575568,4.37423897,151.88,151.81,70.0]
["bitfinex","SOLUSD",1729003575879,4.37423897,151.87,151.83,70.0]
["bitfinex","SOLUSD",1729003576173,7.32776312,151.93,151.88,70.0]
["bitfinex","SOLUSD",1729003576174,6.5837,151.89,151.88,70.0]
["bitfinex","SOLUSD",1729003576474,7.00903654,151.89,151.84,70.0]
["bitfinex","SOLUSD",1729003576649,6.5855,151.85,151.84,70.0]
["bitfinex","SOLUSD",1729003576852,16.4593,151.89,151.79,70.0]
["bitfinex","SOLUSD",1729003577076,11.39249334,151.88,151.82,70.0]
["bitfinex","SOLUSD",1729003577283,6.5863,151.83,151.82,70.0]
["bitfinex","SOLUSD",1729003577871,16.4587,151.9,151.79,70.0]
["bitfinex","SOLUSD",1729003578071,6.586,151.84,151.82,70.0]
["bitfinex","SOLUSD",1729003578264,16.4587,151.9,151.84,70.0]
["bitfinex","SOLUSD",1729003578465,6.98675702,151.94,151.78,0.1]
["bitfinex","SOLUSD",1729003578466,11.39477392,151.89,151.82,70.0]
["bitfinex","SOLUSD",1729003578673,7.30065379,151.92,151.82,70.0]
["bitfinex","SOLUSD",1729003578674,6.5863,151.83,151.82,70.0]
["bitfinex","SOLUSD",1729003578870,7.30065379,151.92,151.82,70.0]
["bitfinex","SOLUSD",1729003579159,51.60908287,151.91,151.84,70.0]
["bitfinex","SOLUSD",1729003579355,7.08675702,151.95,151.84,70.0]
["bitfinex","SOLUSD",1729003579356,27.85242908,151.9,151.84,70.0]
["bitfinex","SOLUSD",1729003579581,11.39362908,151.89,151.81,70.0]
["bitfinex","SOLUSD",1729003579769,11.39362908,151.88,151.79,70.0]
["bitfinex","SOLUSD",1729003579964,11.39362908,151.88,151.84,70.0]
["bitfinex","SOLUSD",1729003580165,11.39362908,151.88,151.79,0.1]
["bitfinex","SOLUSD",1729003580166,6.5862,151.84,151.82,70.0]
["bitfinex","SOLUSD",1729003580380,23.24045617,151.89,151.78,70.0]
["bitfinex","SOLUSD",1729003580579,16.4631,151.86,151.78,70.0]
["bitfinex","SOLUSD",1729003580764,6.5866,151.83,151.8,70.0]
["bitfinex","SOLUSD",1729003580966,6.78105617,151.89,151.8,70.0]
["bitfinex","SOLUSD",1729003581286,6.5889,151.77,151.75,70.0]
["bitfinex","SOLUSD",1729003581482,6.5871,151.82,151.81,70.0]
["bitfinex","SOLUSD",1729003581790,16.4609,151.88,151.79,70.0]
["bitfinex","SOLUSD",1729003582090,6.5863,151.83,151.79,70.0]
["bitfinex","SOLUSD",1729003582265,16.4627,151.86,151.77,70.0]
["bitfinex","SOLUSD",1729003582460,4.38266952,151.85,151.84,70.0]
["bitfinex","SOLUSD",1729003582790,6.78105617,151.89,151.84,70.0]
["bitfinex","SOLUSD",1729003582966,11.39987438,151.88,151.84,70.0]
["bitfinex","SOLUSD",1729003583161,4.38456707,151.87,151.84,70.0]
["bitfinex","SOLUSD",1729003583372,4.38456707,151.86,151.84,70.0]
["bitfinex","SOLUSD",1729003583562,4.38456707,151.86,151.8,0.1]
["bitfinex","SOLUSD",1729003583563,6.5844,151.88,151.87,70.0]
["bitfinex","SOLUSD",1729003583883,6.585,151.86,151.85,70.0]
["bitfinex","SOLUSD",1729003584262,6.5867,151.82,151.81,70.0]
["bitfinex","SOLUSD",1729003584467,6.78105617,151.89,151.83,70.0]
["bitfinex","SOLUSD",1729003584681,6.5854,151.85,151.83,70.0]
["bitfinex","SOLUSD",1729003585075,6.78105617,151.89,151.81,70.0]
["bitfinex","SOLUSD",1729003585281,6.5883,151.79,151.76,70.0]
["bitfinex","SOLUSD",1729003585577,20.0,151.87,151.81,70.0]
["bitfinex","SOLUSD",1729003585784,6.5863,151.83,151.81,70.0]
["bitfinex","SOLUSD",1729003585981,20.0,151.87,151.78,70.0]
["bitfinex","SOLUSD",1729003586181,40.241084,151.85,151.76,70.0]
["bitfinex","SOLUSD",1729003586499,16.4713,151.78,151.7,70.0]
["bitfinex","SOLUSD",1729003586665,6.5885,151.78,151.76,70.0]
["bitfinex","SOLUSD",1729003586859,20.0,151.86,151.78,70.0]
["bitfinex","SOLUSD",1729003587072,6.5882,151.79,151.75,70.0]
["bitfinex","SOLUSD",1729003587271,6.5868,151.82,151.79,70.0]
["bitfinex","SOLUSD",1729003587458,7.31520298,151.88,151.85,70.0]
["bitfinex","SOLUSD",1729003587660,6.5871,151.81,151.8,70.0]
["bitfinex","SOLUSD",1729003587864,6.78105617,151.89,151.82,70.0]
["bitfinex","SOLUSD",1729003588165,6.5871,151.81,151.8,70.0]
["bitfinex","SOLUSD",1729003588366,6.5858,151.85,151.82,70.0]
["bitfinex","SOLUSD",1729003588580,13.36505617,151.89,151.88,70.0]
["bitfinex","SOLUSD",1729003588897,24.79357141,151.89,151.88,70.0]
["bitfinex","SOLUSD",1729003589138,11.17663895,151.89,151.88,70.0]
["bitfinex","SOLUSD",1729003589316,2.12132631,151.94,151.93,70.0]
["bitfinex","SOLUSD",1729003589612,7.32174098,152.0,151.99,70.0]
["bitfinex","SOLUSD",1729003589907,23.27354789,152.02,152.01,0.2]
["bitfinex","SOLUSD",1729003590070,10.55217308,152.09,152.08,70.2]
["bitfinex","SOLUSD",1729003590265,9.55712031,152.13,152.08,70.2]
["bitfinex","SOLUSD",1729003590266,9.55712031,152.13,152.12,70.0]
["bitfinex","SOLUSD",1729003591004,16.4227,152.23,152.16,70.0]
["bitfinex","SOLUSD",1729003591163,16.5227,152.23,152.12,70.0]
["bitfinex","SOLUSD",1729003591502,6.5729,152.14,152.12,70.0]
["bitfinex","SOLUSD",1729003591867,32.8452,152.23,152.14,70.0]
["bitfinex","SOLUSD",1729003592068,6.5705,152.2,152.16,70.0]
["bitfinex","SOLUSD",1729003592286,6.7890469,152.26,152.16,70.1]
["bitfinex","SOLUSD",1729003592505,6.7890469,152.26,152.16,70.2]
["bitfinex","SOLUSD",1729003592666,6.7890469,152.26,152.22,70.0]
["bitfinex","SOLUSD",1729003592872,6.5678,152.26,152.23,70.0]
["bitfinex","SOLUSD",1729003593095,6.5684,152.25,152.23,70.0]
["bitfinex","SOLUSD",1729003593391,0.6176152,152.32,152.28,70.0]
["bitfinex","SOLUSD",1729003593593,6.5661,152.3,152.26,70.0]
["bitfinex","SOLUSD",1729003593798,0.6176152,152.32,152.3,70.0]
["bitfinex","SOLUSD",1729003593989,6.5656,152.31,152.3,70.0]
["bitfinex","SOLUSD",1729003594187,0.6176152,152.32,152.3,70.0]
["bitfinex","SOLUSD",1729003594398,0.6176152,152.32,152.3,70.1]
["bitfinex","SOLUSD",1729003594586,0.6176152,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729003594785,0.6176152,152.32,152.26,16.4182]
["bitfinex","SOLUSD",1729003594786,0.6176152,152.32,152.26,70.0]
["bitfinex","SOLUSD",1729003595187,6.568,152.26,152.25,70.0]
["bitfinex","SOLUSD",1729003595387,0.6176152,152.32,152.23,70.0]
["bitfinex","SOLUSD",1729003595707,6.5688,152.24,152.23,70.0]
["bitfinex","SOLUSD",1729003596024,23.876884,152.29,152.18,70.0]
["bitfinex","SOLUSD",1729003596201,23.876884,152.29,151.99,9.2848]
["bitfinex","SOLUSD",1729003596202,6.5712,152.18,152.17,70.0]
["bitfinex","SOLUSD",1729003596493,6.568,152.26,152.22,70.0]
["bitfinex","SOLUSD",1729003596678,23.776884,152.3,152.24,70.0]
["bitfinex","SOLUSD",1729003596889,16.414,152.31,152.24,70.0]
["bitfinex","SOLUSD",1729003597071,32.8255,152.33,152.26,70.0]
["bitfinex","SOLUSD",1729003597274,16.4092,152.36,152.21,0.1]
["bitfinex","SOLUSD",1729003597275,20.0,152.36,152.28,70.0]
["bitfinex","SOLUSD",1729003597495,32.8129,152.38,152.26,70.0]
["bitfinex","SOLUSD",1729003597496,6.567,152.28,152.26,70.0]
["bitfinex","SOLUSD",1729003597676,6.5685,152.24,152.22,70.0]
["bitfinex","SOLUSD",1729003598000,16.4127,152.33,152.24,70.0]
["bitfinex","SOLUSD",1729003598181,6.5669,152.28,152.24,70.0]
["bitfinex","SOLUSD",1729003598381,6.5699,152.21,152.19,70.0]
["bitfinex","SOLUSD",1729003598582,6.5692,152.23,152.19,70.0]
["bitfinex","SOLUSD",1729003598775,6.5703,152.2,152.19,70.0]
["bitfinex","SOLUSD",1729003598977,6.5669,152.28,152.26,70.0]
["bitfinex","SOLUSD",1729003599178,0.6176152,152.32,152.29,70.0]
["bitfinex","SOLUSD",1729003599391,0.6176152,152.32,152.25,70.0]
["bitfinex","SOLUSD",1729003599693,6.5709,152.19,152.18,70.0]
["bitfinex","SOLUSD",1729003599918,0.1,152.29,152.1,6.6744]
["bitfinex","SOLUSD",1729003599919,6.5715,152.17,152.16,70.0]
["bitfinex","SOLUSD",1729003600211,6.57,152.21,152.2,70.0]
["bitfinex","SOLUSD",1729003600384,6.57,152.21,152.08,53.56447711]
["bitfinex","SOLUSD",1729003600385,23.3531,152.26,152.22,70.0]
["bitfinex","SOLUSD",1729003600710,6.569,152.23,152.22,70.0]
["bitfinex","SOLUSD",1729003601027,23.3531,152.26,152.18,70.0]
["bitfinex","SOLUSD",1729003601309,6.5704,152.2,152.18,70.0]
["bitfinex","SOLUSD",1729003601484,16.4225,152.23,152.16,70.0]
["bitfinex","SOLUSD",1729003601691,16.4225,152.23,152.1,16.5362]
["bitfinex","SOLUSD",1729003601692,0.1,152.21,152.11,70.0]
["bitfinex","SOLUSD",1729003601939,6.5737,152.12,152.11,70.0]
["bitfinex","SOLUSD",1729003602208,9.69558366,152.23,151.97,70.0]
["bitfinex","SOLUSD",1729003602209,6.5789,152.0,151.97,70.0]
["bitfinex","SOLUSD",1729003602397,32.8815,152.07,151.97,70.0]
["bitfinex","SOLUSD",1729003602398,6.5798,151.98,151.97,70.0]
["bitfinex","SOLUSD",1729003602594,6.5798,151.98,151.91,0.1]
["bitfinex","SOLUSD",1729003602595,6.5824,151.92,151.91,70.0]
["bitfinex","SOLUSD",1729003602800,20.0,152.0,151.79,54.28209231]
["bitfinex","SOLUSD",1729003602801,0.1,151.95,151.86,70.0]
["bitfinex","SOLUSD",1729003603002,6.5869,151.82,151.8,70.0]
["bitfinex","SOLUSD",1729003603505,6.5876,151.8,151.79,0.6176152]
["bitfinex","SOLUSD",1729003603697,6.80430372,151.86,151.82,70.0]
["bitfinex","SOLUSD",1729003603894,6.5858,151.84,151.83,70.0]
["bitfinex","SOLUSD",1729003604213,13.38940372,151.86,151.83,70.0]
["bitfinex","SOLUSD",1729003604387,13.38930372,151.86,151.82,70.0]
["bitfinex","SOLUSD",1729003604589,13.38930372,151.86,151.85,70.0]
["bitfinex","SOLUSD",1729003604590,6.80430372,151.86,151.85,70.0]
["bitfinex","SOLUSD",1729003604786,6.80430372,151.86,151.83,70.0]
["bitfinex","SOLUSD",1729003605112,6.80430372,151.86,151.85,70.0]
["bitfinex","SOLUSD",1729003605633,6.80430372,151.86,151.85,70.1]
["bitfinex","SOLUSD",1729003605797,1.13785066,151.89,151.88,70.0]
["bitfinex","SOLUSD",1729003606616,1.13785066,151.89,151.88,93.976884]
["bitfinex","SOLUSD",1729003606823,29.3121,152.03,152.02,70.0]
["bitfinex","SOLUSD",1729003607013,6.813017,152.06,152.04,70.0]
["bitfinex","SOLUSD",1729003607189,7.17035936,152.11,152.02,70.0]
["bitfinex","SOLUSD",1729003607190,0.2,152.11,152.02,70.0]
["bitfinex","SOLUSD",1729003607396,6.5773,152.04,152.02,70.0]
["bitfinex","SOLUSD",1729003607714,32.8652,152.14,151.95,6.681]
["bitfinex","SOLUSD",1729003607715,6.5765,152.06,152.03,70.0]
["bitfinex","SOLUSD",1729003607908,32.8652,152.14,152.03,70.0]
["bitfinex","SOLUSD",1729003607909,6.5772,152.04,152.03,70.0]
["bitfinex","SOLUSD",1729003608229,6.5772,152.04,151.94,23.0346]
["bitfinex","SOLUSD",1729003608230,6.5757,152.08,152.05,70.0]
["bitfinex","SOLUSD",1729003608528,7.17035936,152.21,151.98,0.2]
["bitfinex","SOLUSD",1729003608529,0.1,152.18,152.11,70.0]
["bitfinex","SOLUSD",1729003608707,25.90966939,152.2,152.05,70.0]
["bitfinex","SOLUSD",1729003608708,6.5756,152.08,152.05,70.0]
["bitfinex","SOLUSD",1729003609027,0.1,152.14,152.05,70.0]
["bitfinex","SOLUSD",1729003609223,6.5756,152.08,152.05,70.0]
["bitfinex","SOLUSD",1729003609528,42.33676939,152.2,151.98,6.5796]
["bitfinex","SOLUSD",1729003609529,16.5346,152.12,152.03,70.0]
["bitfinex","SOLUSD",1729003609821,6.5753,152.09,152.05,70.0]
["bitfinex","SOLUSD",1729003610028,0.1,152.09,152.03,70.0]
["bitfinex","SOLUSD",1729003610197,16.4346,152.12,152.05,70.0]
["bitfinex","SOLUSD",1729003610399,6.5747,152.1,152.07,70.0]
["bitfinex","SOLUSD",1729003610618,6.5761,152.07,152.03,70.0]
["bitfinex","SOLUSD",1729003610924,6.5745,152.11,152.07,70.0]
["bitfinex","SOLUSD",1729003611128,32.9559,152.18,152.09,70.0]
["bitfinex","SOLUSD",1729003611129,0.1,152.17,152.09,70.0]
["bitfinex","SOLUSD",1729003611325,6.5726,152.15,152.11,70.0]
["bitfinex","SOLUSD",1729003611526,0.1,152.18,152.11,70.0]
["bitfinex","SOLUSD",1729003611527,6.573,152.14,152.11,70.0]
["bitfinex","SOLUSD",1729003611720,6.5735,152.13,152.11,70.0]
["bitfinex","SOLUSD",1729003612405,0.1,152.22,152.15,70.0]
["bitfinex","SOLUSD",1729003612715,0.1,152.22,152.13,70.0]
["bitfinex","SOLUSD",1729003613028,6.5711,152.19,152.15,70.0]
["bitfinex","SOLUSD",1729003613235,6.5712,152.18,152.15,70.0]
["bitfinex","SOLUSD",1729003613420,39.1569,152.23,152.15,70.0]
["bitfinex","SOLUSD",1729003613604,6.5697,152.22,152.2,70.0]
["bitfinex","SOLUSD",1729003614125,6.5703,152.2,152.18,70.0]
["bitfinex","SOLUSD",1729003614428,6.5695,152.22,152.2,70.0]
["bitfinex","SOLUSD",1729003614639,16.8186054,152.27,152.24,70.0]
["bitfinex","SOLUSD",1729003614640,6.5677,152.26,152.24,70.0]
["bitfinex","SOLUSD",1729003614841,0.4002054,152.27,152.13,53.56447711]
["bitfinex","SOLUSD",1729003614842,6.5701,152.21,152.19,70.0]
["bitfinex","SOLUSD",1729003615138,6.5712,152.18,152.16,70.0]
["bitfinex","SOLUSD",1729003615335,0.1,152.23,152.16,70.0]
["bitfinex","SOLUSD",1729003615544,6.5708,152.19,152.18,70.0]
["bitfinex","SOLUSD",1729003615711,6.572,152.16,152.15,70.0]
["bitfinex","SOLUSD",1729003615916,20.0,152.23,152.19,70.0]
["bitfinex","SOLUSD",1729003616112,6.5687,152.24,152.21,70.0]
["bitfinex","SOLUSD",1729003616417,6.5679,152.26,152.25,70.0]
["bitfinex","SOLUSD",1729003616623,0.4002054,152.27,152.25,70.0]
["bitfinex","SOLUSD",1729003617411,6.9676054,152.27,152.25,70.0]
["bitfinex","SOLUSD",1729003617735,0.4002054,152.27,152.25,70.0]
["bitfinex","SOLUSD",1729003620738,0.6183098,152.58,152.52,0.1]
["bitfinex","SOLUSD",1729003621035,0.6183098,152.58,152.57,70.0]
["bitfinex","SOLUSD",1729003621415,0.6183098,152.58,152.55,70.0]
["bitfinex","SOLUSD",1729003621614,0.6183098,152.58,152.52,70.0]
["bitfinex","SOLUSD",1729003621834,0.6183098,152.58,152.56,70.0]
["bitfinex","SOLUSD",1729003622146,0.6183098,152.58,152.56,76.6544]
["bitfinex","SOLUSD",1729003622437,0.6183098,152.58,152.57,0.1]
["bitfinex","SOLUSD",1729003622612,29.2836,152.69,152.67,70.0]
["bitfinex","SOLUSD",1729003622814,6.549,152.7,152.68,70.0]
["bitfinex","SOLUSD",1729003623035,0.6183098,152.73,152.64,70.0]
["bitfinex","SOLUSD",1729003623036,6.5496,152.68,152.64,70.0]
["bitfinex","SOLUSD",1729003623229,0.6183098,152.73,152.71,70.0]
["bitfinex","SOLUSD",1729003623449,7.1660098,152.73,152.71,70.0]
["bitfinex","SOLUSD",1729003623614,0.6183098,152.73,152.69,70.0]
["bitfinex","SOLUSD",1729003623813,0.6183098,152.73,152.72,70.0]
["bitfinex","SOLUSD",1729003624224,0.6183098,152.73,152.72,70.2]
["bitfinex","SOLUSD",1729003624434,0.6183098,152.73,152.72,70.0]
["bitfinex","SOLUSD",1729003625042,0.6183098,152.73,152.72,70.1]
["bitfinex","SOLUSD",1729003625223,0.6183098,152.73,152.72,70.2]
["bitfinex","SOLUSD",1729003625431,0.6183098,152.73,152.72,93.976884]
["bitfinex","SOLUSD",1729003625739,9.55763479,152.87,152.82,70.0]
["bitfinex","SOLUSD",1729003625910,6.5439,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003626112,16.09943479,152.87,152.85,70.0]
["bitfinex","SOLUSD",1729003626335,6.5418,152.87,152.85,70.0]
["bitfinex","SOLUSD",1729003626719,6.5418,152.87,152.83,70.0]
["bitfinex","SOLUSD",1729003626720,6.5427,152.85,152.83,70.0]
["bitfinex","SOLUSD",1729003626918,0.3835239,152.87,152.74,16.3669]
["bitfinex","SOLUSD",1729003626919,0.3835239,152.87,152.79,70.0]
["bitfinex","SOLUSD",1729003627111,6.5436,152.82,152.79,70.0]
["bitfinex","SOLUSD",1729003627317,6.5427,152.84,152.83,70.0]
["bitfinex","SOLUSD",1729003627515,0.3835239,152.87,152.86,70.0]
["bitfinex","SOLUSD",1729003627713,0.3835239,152.87,152.82,70.0]
["bitfinex","SOLUSD",1729003628040,0.3835239,152.87,152.86,70.0]
["bitfinex","SOLUSD",1729003628219,0.3835239,152.87,152.86,70.2]
["bitfinex","SOLUSD",1729003628546,0.1,153.03,152.97,70.0]
["bitfinex","SOLUSD",1729003628842,0.1,153.03,152.91,0.1]
["bitfinex","SOLUSD",1729003628843,0.2,153.0,152.91,70.0]
["bitfinex","SOLUSD",1729003629337,32.6726,153.04,152.89,70.0]
["bitfinex","SOLUSD",1729003629338,0.2,152.97,152.89,70.0]
["bitfinex","SOLUSD",1729003629551,6.54,152.91,152.89,70.0]
["bitfinex","SOLUSD",1729003630019,6.5408,152.89,152.87,70.0]
["bitfinex","SOLUSD",1729003630217,6.539,152.93,152.92,70.0]
["bitfinex","SOLUSD",1729003630416,6.539,152.93,152.85,0.1]
["bitfinex","SOLUSD",1729003630417,0.1,153.03,152.94,70.0]
["bitfinex","SOLUSD",1729003630621,6.537,152.98,152.96,70.0]
["bitfinex","SOLUSD",1729003631143,49.2084,153.04,152.89,0.1]
["bitfinex","SOLUSD",1729003631144,0.1,152.97,152.89,70.0]
["bitfinex","SOLUSD",1729003631349,6.5402,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729003631542,6.5402,152.9,152.77,16.3637]
["bitfinex","SOLUSD",1729003631543,0.1,152.93,152.85,70.0]
["bitfinex","SOLUSD",1729003631734,0.1,152.92,152.85,70.0]
["bitfinex","SOLUSD",1729003632045,16.4497,152.91,152.83,70.0]
["bitfinex","SOLUSD",1729003632354,23.976884,152.89,152.8,70.0]
["bitfinex","SOLUSD",1729003632643,23.976884,152.89,152.64,53.56447711]
["bitfinex","SOLUSD",1729003632644,6.5422,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003633035,6.5404,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729003633355,6.5382,152.95,152.94,70.0]
["bitfinex","SOLUSD",1729003633520,6.5382,152.95,152.84,53.56447711]
["bitfinex","SOLUSD",1729003633521,6.5374,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729003633717,6.5388,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729003633923,6.5393,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729003634123,6.5401,152.91,152.89,70.0]
["bitfinex","SOLUSD",1729003634343,6.5372,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729003634553,6.5372,152.97,152.83,53.56447711]
["bitfinex","SOLUSD",1729003634554,55.3997,153.07,152.99,70.0]
["bitfinex","SOLUSD",1729003634759,22.7342,153.07,153.03,70.0]
["bitfinex","SOLUSD",1729003634926,6.5333,153.06,153.05,70.0]
["bitfinex","SOLUSD",1729003635244,6.5359,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003635460,22.7342,153.07,153.04,70.0]
["bitfinex","SOLUSD",1729003635624,7.3752983,153.08,153.06,70.0]
["bitfinex","SOLUSD",1729003635821,0.8426983,153.08,153.02,70.0]
["bitfinex","SOLUSD",1729003636058,0.9426983,153.08,153.03,70.0]
["bitfinex","SOLUSD",1729003636223,6.5341,153.05,153.0,70.0]
["bitfinex","SOLUSD",1729003636426,0.8426983,153.08,152.89,53.56447711]
["bitfinex","SOLUSD",1729003636427,0.1,153.02,152.96,70.0]
["bitfinex","SOLUSD",1729003636647,6.5372,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729003636846,6.5394,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729003637023,6.5376,152.97,152.95,70.0]
["bitfinex","SOLUSD",1729003637225,32.6746,153.03,152.95,70.0]
["bitfinex","SOLUSD",1729003637226,6.5369,152.98,152.95,70.0]
["bitfinex","SOLUSD",1729003637437,0.2,153.04,152.95,70.0]
["bitfinex","SOLUSD",1729003637740,6.5363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003637956,6.538,152.95,152.94,70.0]
["bitfinex","SOLUSD",1729003638138,6.5389,152.93,152.92,70.0]
["bitfinex","SOLUSD",1729003638335,24.11,153.0,152.95,70.0]
["bitfinex","SOLUSD",1729003638665,6.5376,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729003638831,24.11,153.0,152.95,70.0]
["bitfinex","SOLUSD",1729003639175,16.3326,153.07,153.03,70.0]
["bitfinex","SOLUSD",1729003639375,33.5070983,153.08,152.96,0.1]
["bitfinex","SOLUSD",1729003639376,7.3753983,153.08,153.06,70.0]
["bitfinex","SOLUSD",1729003639657,6.5338,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729003639858,0.8426983,153.08,152.96,0.1]
["bitfinex","SOLUSD",1729003639859,0.1,153.06,152.96,70.0]
["bitfinex","SOLUSD",1729003640068,6.5346,153.03,153.02,70.0]
["bitfinex","SOLUSD",1729003640361,6.5355,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729003640947,6.5359,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003641246,6.5368,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729003641864,16.3363,153.04,153.02,70.0]
["bitfinex","SOLUSD",1729003642159,16.3363,153.04,152.94,0.1]
["bitfinex","SOLUSD",1729003642160,6.5329,153.07,153.06,70.0]
["bitfinex","SOLUSD",1729003642836,24.11,153.15,153.06,70.0]
["bitfinex","SOLUSD",1729003643156,6.5322,153.09,153.06,70.0]
["bitfinex","SOLUSD",1729003643469,24.11,153.15,153.06,76.6333]
["bitfinex","SOLUSD",1729003643632,7.3753983,153.08,153.06,70.0]
["bitfinex","SOLUSD",1729003643831,0.8426983,153.08,153.06,70.0]
["bitfinex","SOLUSD",1729003644860,0.8426983,153.08,153.0,70.0]
["bitfinex","SOLUSD",1729003644861,0.9426983,153.08,153.0,70.0]
["bitfinex","SOLUSD",1729003645163,0.9426983,153.08,152.82,1.70555899]
["bitfinex","SOLUSD",1729003645164,6.5363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003645336,9.6479983,153.08,152.93,70.0]
["bitfinex","SOLUSD",1729003645337,0.1,152.98,152.93,70.0]
["bitfinex","SOLUSD",1729003645662,9.6479983,153.08,152.97,70.0]
["bitfinex","SOLUSD",1729003645663,0.1,153.03,152.97,70.0]
["bitfinex","SOLUSD",1729003645869,6.5385,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729003646166,6.5385,152.94,152.88,0.2]
["bitfinex","SOLUSD",1729003646167,6.5372,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729003646334,32.7712,153.04,153.01,70.0]
["bitfinex","SOLUSD",1729003646335,6.535,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729003646730,6.5359,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003646962,0.1,153.03,152.95,70.0]
["bitfinex","SOLUSD",1729003647271,20.0,153.05,152.99,70.0]
["bitfinex","SOLUSD",1729003647467,20.0,153.05,152.95,70.0]
["bitfinex","SOLUSD",1729003647468,20.1,153.02,152.95,70.0]
["bitfinex","SOLUSD",1729003647637,20.1,153.02,152.86,0.1]
["bitfinex","SOLUSD",1729003647638,6.5385,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729003647959,20.0,152.98,152.93,70.0]
["bitfinex","SOLUSD",1729003648162,6.5368,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729003648331,16.3353,153.05,152.99,70.0]
["bitfinex","SOLUSD",1729003648758,6.5359,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003649059,6.5355,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729003649233,6.5355,153.01,152.88,53.56447711]
["bitfinex","SOLUSD",1729003649234,21.7756,153.07,153.02,70.0]
["bitfinex","SOLUSD",1729003649438,21.7756,153.07,152.94,16.4459]
["bitfinex","SOLUSD",1729003649439,6.5355,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729003649667,6.5355,153.01,152.96,70.0]
["bitfinex","SOLUSD",1729003649856,6.5389,152.93,152.92,70.0]
["bitfinex","SOLUSD",1729003650155,6.5389,152.93,152.85,0.1]
["bitfinex","SOLUSD",1729003650156,6.539,152.93,152.9,70.0]
["bitfinex","SOLUSD",1729003650358,16.3433,152.97,152.92,70.0]
["bitfinex","SOLUSD",1729003650664,16.3433,152.97,152.9,70.0]
["bitfinex","SOLUSD",1729003650874,23.776884,152.96,152.9,70.0]
["bitfinex","SOLUSD",1729003651033,0.1,152.99,152.92,70.0]
["bitfinex","SOLUSD",1729003651234,6.5419,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003651439,6.5427,152.84,152.83,70.0]
["bitfinex","SOLUSD",1729003651663,16.3507,152.9,152.71,86.30567711]
["bitfinex","SOLUSD",1729003651664,16.3466,152.94,152.88,70.0]
["bitfinex","SOLUSD",1729003651967,32.40309568,153.11,152.71,32.7412]
["bitfinex","SOLUSD",1729003651968,6.544,152.81,152.8,70.0]
["bitfinex","SOLUSD",1729003652264,36.4523,152.89,152.8,70.0]
["bitfinex","SOLUSD",1729003652449,36.4523,152.89,152.82,70.0]
["bitfinex","SOLUSD",1729003652636,6.5424,152.85,152.84,70.0]
["bitfinex","SOLUSD",1729003652834,6.5436,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003653050,20.0,152.89,152.81,70.0]
["bitfinex","SOLUSD",1729003653257,20.0,152.9,152.83,70.0]
["bitfinex","SOLUSD",1729003653540,21.8756,152.91,152.89,70.0]
["bitfinex","SOLUSD",1729003653541,21.7756,152.91,152.89,70.0]
["bitfinex","SOLUSD",1729003653750,6.541,152.88,152.87,70.0]
["bitfinex","SOLUSD",1729003653951,28.3153,152.91,152.9,70.0]
["bitfinex","SOLUSD",1729003654263,21.7756,152.91,152.9,70.0]
["bitfinex","SOLUSD",1729003654451,6.5388,152.94,152.92,70.0]
["bitfinex","SOLUSD",1729003654765,0.1,152.98,152.89,70.0]
["bitfinex","SOLUSD",1729003654766,16.5443,152.96,152.89,70.0]
["bitfinex","SOLUSD",1729003654941,6.541,152.88,152.87,70.0]
["bitfinex","SOLUSD",1729003655140,0.1,152.96,152.88,70.0]
["bitfinex","SOLUSD",1729003655346,6.5406,152.89,152.88,70.0]
["bitfinex","SOLUSD",1729003655548,0.1,152.96,152.9,70.0]
["bitfinex","SOLUSD",1729003655858,16.3429,152.98,152.92,70.0]
["bitfinex","SOLUSD",1729003656160,16.3429,152.98,152.85,0.1]
["bitfinex","SOLUSD",1729003656161,6.5389,152.93,152.91,70.0]
["bitfinex","SOLUSD",1729003656343,20.0,152.97,152.91,70.0]
["bitfinex","SOLUSD",1729003656540,0.1,152.98,152.89,70.0]
["bitfinex","SOLUSD",1729003656763,6.5398,152.91,152.89,70.0]
["bitfinex","SOLUSD",1729003656963,0.2,152.98,152.89,70.0]
["bitfinex","SOLUSD",1729003657141,21.7756,152.99,152.92,70.0]
["bitfinex","SOLUSD",1729003657342,6.5372,152.97,152.94,70.0]
["bitfinex","SOLUSD",1729003657554,21.7756,152.99,152.94,70.0]
["bitfinex","SOLUSD",1729003657743,6.5396,152.92,152.9,70.0]
["bitfinex","SOLUSD",1729003657949,6.541,152.89,152.87,70.0]
["bitfinex","SOLUSD",1729003658265,21.7756,152.99,152.93,70.0]
["bitfinex","SOLUSD",1729003658475,6.5376,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729003658641,6.5372,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729003658842,6.5368,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729003659046,9.6185,153.05,153.0,70.0]
["bitfinex","SOLUSD",1729003659047,6.5355,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729003659275,6.5367,152.99,152.96,70.0]
["bitfinex","SOLUSD",1729003659460,16.3367,153.03,152.96,70.0]
["bitfinex","SOLUSD",1729003659643,6.5367,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003659969,16.3367,153.03,152.94,70.0]
["bitfinex","SOLUSD",1729003659970,16.4367,153.03,152.94,70.0]
["bitfinex","SOLUSD",1729003660263,42.1878,153.05,152.87,0.1]
["bitfinex","SOLUSD",1729003660264,0.1,152.95,152.87,70.0]
["bitfinex","SOLUSD",1729003660441,6.5419,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003660867,6.5415,152.87,152.86,70.0]
["bitfinex","SOLUSD",1729003661071,16.3495,152.91,152.84,70.0]
["bitfinex","SOLUSD",1729003661266,6.5423,152.85,152.84,70.0]
["bitfinex","SOLUSD",1729003661455,0.1,152.87,152.79,70.0]
["bitfinex","SOLUSD",1729003661653,16.3549,152.86,152.79,70.0]
["bitfinex","SOLUSD",1729003661863,6.5427,152.84,152.83,70.0]
["bitfinex","SOLUSD",1729003662051,0.1,152.86,152.79,70.0]
["bitfinex","SOLUSD",1729003662255,6.5462,152.76,152.75,70.0]
["bitfinex","SOLUSD",1729003662477,6.5456,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729003662680,6.5456,152.78,152.61,62.67197711]
["bitfinex","SOLUSD",1729003662681,16.3555,152.86,152.81,70.0]
["bitfinex","SOLUSD",1729003662851,20.0,152.85,152.81,70.0]
["bitfinex","SOLUSD",1729003663049,6.5436,152.82,152.81,70.0]
["bitfinex","SOLUSD",1729003663368,20.0,152.89,152.85,70.0]
["bitfinex","SOLUSD",1729003663601,6.541,152.88,152.87,70.0]
["bitfinex","SOLUSD",1729003663867,32.7909,152.95,152.87,70.0]
["bitfinex","SOLUSD",1729003663868,0.1,152.94,152.87,70.0]
["bitfinex","SOLUSD",1729003664069,0.1,152.91,152.83,70.0]
["bitfinex","SOLUSD",1729003664449,39.6778,152.92,152.81,70.0]
["bitfinex","SOLUSD",1729003664450,16.4517,152.89,152.81,70.0]
["bitfinex","SOLUSD",1729003664780,0.1,152.88,152.79,70.0]
["bitfinex","SOLUSD",1729003664957,6.5445,152.8,152.79,70.0]
["bitfinex","SOLUSD",1729003665271,6.5415,152.87,152.86,70.0]
["bitfinex","SOLUSD",1729003665973,6.5406,152.89,152.88,70.0]
["bitfinex","SOLUSD",1729003666552,6.5406,152.89,152.82,16.4589]
["bitfinex","SOLUSD",1729003666553,6.5401,152.91,152.9,70.0]
["bitfinex","SOLUSD",1729003666759,23.2284,152.92,152.84,70.0]
["bitfinex","SOLUSD",1729003666964,23.2284,152.92,152.87,70.0]
["bitfinex","SOLUSD",1729003666965,6.541,152.88,152.87,70.0]
["bitfinex","SOLUSD",1729003667770,23.2284,152.92,152.88,70.0]
["bitfinex","SOLUSD",1729003668083,6.5406,152.89,152.88,70.0]
["bitfinex","SOLUSD",1729003668373,23.2284,152.92,152.84,70.0]
["bitfinex","SOLUSD",1729003668374,6.5423,152.85,152.84,70.0]
["bitfinex","SOLUSD",1729003668585,6.5432,152.83,152.82,70.0]
["bitfinex","SOLUSD",1729003668755,6.544,152.81,152.8,70.0]
["bitfinex","SOLUSD",1729003668957,0.1,152.88,152.78,70.0]
["bitfinex","SOLUSD",1729003668958,6.5449,152.79,152.78,70.0]
["bitfinex","SOLUSD",1729003669285,6.5445,152.8,152.79,70.0]
["bitfinex","SOLUSD",1729003669588,20.0,152.89,152.85,70.0]
["bitfinex","SOLUSD",1729003669778,6.5422,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729003669955,6.5422,152.86,152.71,19.81]
["bitfinex","SOLUSD",1729003669956,6.5406,152.89,152.88,70.0]
["bitfinex","SOLUSD",1729003670552,16.89410974,152.97,152.91,70.0]
["bitfinex","SOLUSD",1729003670553,6.5394,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729003670758,6.541,152.88,152.87,70.0]
["bitfinex","SOLUSD",1729003670953,25.8046,152.97,152.93,70.0]
["bitfinex","SOLUSD",1729003671184,4.46890774,152.96,152.93,70.0]
["bitfinex","SOLUSD",1729003671379,4.46890774,152.95,152.89,70.0]
["bitfinex","SOLUSD",1729003671569,6.5402,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729003671894,6.5402,152.9,152.85,16.355]
["bitfinex","SOLUSD",1729003671895,6.5389,152.93,152.92,70.0]
["bitfinex","SOLUSD",1729003672066,30.76110974,153.0,152.76,9.1075]
["bitfinex","SOLUSD",1729003672067,30.66110974,153.0,152.96,70.0]
["bitfinex","SOLUSD",1729003672269,6.5372,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729003672461,6.5355,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729003672668,18.16986207,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729003672966,11.01025464,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729003673152,6.5355,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729003674160,0.8426983,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729003674479,6.5339,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729003674781,6.535,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729003674987,6.535,153.02,152.93,0.2]
["bitfinex","SOLUSD",1729003674988,6.5359,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003675160,0.1,153.07,153.01,70.0]
["bitfinex","SOLUSD",1729003675161,6.5353,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729003675678,0.1,153.07,152.99,70.0]
["bitfinex","SOLUSD",1729003675890,6.5359,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003676090,6.5342,153.04,153.03,70.0]
["bitfinex","SOLUSD",1729003676383,23.776884,153.07,152.94,0.1]
["bitfinex","SOLUSD",1729003676384,16.3348,153.05,153.02,70.0]
["bitfinex","SOLUSD",1729003676581,0.8426983,153.08,153.05,70.0]
["bitfinex","SOLUSD",1729003676783,4.4786814,153.07,153.05,70.0]
["bitfinex","SOLUSD",1729003676965,6.5333,153.06,153.05,70.0]
["bitfinex","SOLUSD",1729003677373,6.5346,153.03,153.02,70.0]
["bitfinex","SOLUSD",1729003677799,6.5346,153.03,152.97,0.1]
["bitfinex","SOLUSD",1729003677800,6.5333,153.06,153.05,70.0]
["bitfinex","SOLUSD",1729003678083,0.8426983,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729003678660,7.3751983,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729003679089,0.8426983,153.08,153.04,70.0]
["bitfinex","SOLUSD",1729003679383,6.5332,153.07,153.06,70.0]
["bitfinex","SOLUSD",1729003679759,6.5338,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729003680082,0.8426983,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729003680586,0.8426983,153.08,153.07,76.7329]
["bitfinex","SOLUSD",1729003680880,7.45452086,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729003681123,23.2284,153.47,153.25,70.0]
["bitfinex","SOLUSD",1729003681124,7.45452086,153.32,153.25,70.0]
["bitfinex","SOLUSD",1729003681260,23.2284,153.33,153.25,70.0]
["bitfinex","SOLUSD",1729003681460,23.3284,153.33,153.26,70.0]
["bitfinex","SOLUSD",1729003681701,0.9426983,153.29,153.22,70.0]
["bitfinex","SOLUSD",1729003681983,0.8426983,153.29,153.23,70.0]
["bitfinex","SOLUSD",1729003682182,0.1,153.28,153.19,70.0]
["bitfinex","SOLUSD",1729003682396,6.5258,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729003682594,6.5264,153.23,153.21,70.0]
["bitfinex","SOLUSD",1729003682973,6.5269,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729003683179,0.8426983,153.29,153.25,70.0]
["bitfinex","SOLUSD",1729003683493,6.5242,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729003683703,0.8426983,153.29,153.27,70.0]
["bitfinex","SOLUSD",1729003683909,0.8426983,153.29,153.28,0.1]
["bitfinex","SOLUSD",1729003684241,23.2284,153.43,153.39,70.0]
["bitfinex","SOLUSD",1729003684500,23.2284,153.43,153.32,0.1]
["bitfinex","SOLUSD",1729003684501,25.7511,153.48,153.37,0.2]
["bitfinex","SOLUSD",1729003684702,9.6614,153.48,153.41,70.0]
["bitfinex","SOLUSD",1729003684901,6.5193,153.39,153.38,70.0]
["bitfinex","SOLUSD",1729003685073,6.5193,153.39,153.32,16.4047]
["bitfinex","SOLUSD",1729003685074,9.4614,153.48,153.43,70.0]
["bitfinex","SOLUSD",1729003685277,9.4614,153.48,153.41,70.0]
["bitfinex","SOLUSD",1729003685471,6.5171,153.45,153.41,70.0]
["bitfinex","SOLUSD",1729003685689,6.5171,153.45,153.42,70.0]
["bitfinex","SOLUSD",1729003685996,6.5176,153.43,153.42,70.0]
["bitfinex","SOLUSD",1729003686200,6.5167,153.45,153.44,70.0]
["bitfinex","SOLUSD",1729003686604,6.5166,153.46,153.44,70.0]
["bitfinex","SOLUSD",1729003686773,6.5174,153.44,153.42,70.0]
["bitfinex","SOLUSD",1729003687189,6.5174,153.44,153.37,1.40318248]
["bitfinex","SOLUSD",1729003687190,17.1304983,153.49,153.4,70.0]
["bitfinex","SOLUSD",1729003687398,6.5159,153.47,153.46,70.0]
["bitfinex","SOLUSD",1729003687607,0.8426983,153.49,153.36,16.3015]
["bitfinex","SOLUSD",1729003687608,6.517,153.45,153.43,70.0]
["bitfinex","SOLUSD",1729003687909,6.517,153.45,153.37,1.3029417]
["bitfinex","SOLUSD",1729003687910,6.5177,153.43,153.41,70.0]
["bitfinex","SOLUSD",1729003688096,6.5197,153.38,153.37,70.0]
["bitfinex","SOLUSD",1729003688287,32.5788,153.48,153.3,0.1]
["bitfinex","SOLUSD",1729003688288,6.518,153.42,153.41,70.0]
["bitfinex","SOLUSD",1729003688487,0.0826695,153.42,153.41,70.0]
["bitfinex","SOLUSD",1729003688805,6.5188,153.41,153.39,70.0]
["bitfinex","SOLUSD",1729003689182,6.5197,153.38,153.37,70.0]
["bitfinex","SOLUSD",1729003689595,0.0826695,153.42,153.4,70.0]
["bitfinex","SOLUSD",1729003689808,0.0826695,153.42,153.41,1.30301496]
["bitfinex","SOLUSD",1729003689979,0.0826695,153.42,153.4,70.0]
["bitfinex","SOLUSD",1729003690494,6.6007695,153.42,153.4,70.0]
["bitfinex","SOLUSD",1729003690989,0.0826695,153.42,153.4,70.0]
["bitfinex","SOLUSD",1729003691394,0.0826695,153.42,153.4,70.1]
["bitfinex","SOLUSD",1729003691700,0.0826695,153.42,153.4,70.0]
["bitfinex","SOLUSD",1729003691889,0.0826695,153.42,153.41,1.30311541]
["bitfinex","SOLUSD",1729003692396,0.0826695,153.42,153.41,0.1]
["bitfinex","SOLUSD",1729003692587,0.0826695,153.42,153.4,70.0]
["bitfinex","SOLUSD",1729003692788,0.0826695,153.42,153.41,0.2]
["bitfinex","SOLUSD",1729003692994,0.0826695,153.42,153.41,6.7184]
["bitfinex","SOLUSD",1729003693297,0.7896852,153.49,153.48,70.0]
["bitfinex","SOLUSD",1729003693679,0.7896852,153.49,153.46,70.0]
["bitfinex","SOLUSD",1729003693985,0.7896852,153.49,153.36,70.0]
["bitfinex","SOLUSD",1729003693986,16.295,153.43,153.36,70.0]
["bitfinex","SOLUSD",1729003694282,16.295,153.43,153.29,0.1]
["bitfinex","SOLUSD",1729003694283,6.5189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003694478,6.5189,153.4,153.25,53.56447711]
["bitfinex","SOLUSD",1729003694479,6.5197,153.38,153.37,70.0]
["bitfinex","SOLUSD",1729003694789,6.5189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003694992,6.5197,153.38,153.37,70.0]
["bitfinex","SOLUSD",1729003695205,6.5197,153.38,153.3,22.8303]
["bitfinex","SOLUSD",1729003695206,6.5189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003695577,6.5206,153.36,153.35,70.0]
["bitfinex","SOLUSD",1729003695799,20.0,153.38,153.32,70.0]
["bitfinex","SOLUSD",1729003695998,6.5218,153.33,153.32,70.0]
["bitfinex","SOLUSD",1729003696198,40.077384,153.37,153.29,70.0]
["bitfinex","SOLUSD",1729003696199,23.776884,153.37,153.29,70.0]
["bitfinex","SOLUSD",1729003696402,0.2,153.33,153.18,0.1]
["bitfinex","SOLUSD",1729003696582,6.5257,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729003696785,6.5265,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729003697318,0.1,153.29,153.19,70.0]
["bitfinex","SOLUSD",1729003697319,20.0,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729003697481,0.1,153.29,153.25,70.0]
["bitfinex","SOLUSD",1729003697482,6.5251,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003697837,6.5251,153.26,153.19,70.0]
["bitfinex","SOLUSD",1729003697838,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729003698099,32.7209,153.28,153.19,70.0]
["bitfinex","SOLUSD",1729003698100,16.3075,153.31,153.26,70.0]
["bitfinex","SOLUSD",1729003698305,26.5235,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729003698488,6.5229,153.31,153.28,70.0]
["bitfinex","SOLUSD",1729003698689,23.776884,153.34,153.26,70.0]
["bitfinex","SOLUSD",1729003699001,6.5244,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729003699209,42.2188,153.38,153.22,0.1]
["bitfinex","SOLUSD",1729003699210,0.1,153.37,153.32,70.0]
["bitfinex","SOLUSD",1729003699408,6.5235,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729003699580,0.1,153.35,153.3,70.0]
["bitfinex","SOLUSD",1729003699779,23.4523,153.39,153.36,70.0]
["bitfinex","SOLUSD",1729003699780,6.5201,153.37,153.36,70.0]
["bitfinex","SOLUSD",1729003699983,6.52,153.38,153.36,70.0]
["bitfinex","SOLUSD",1729003700599,23.3523,153.39,153.29,0.1]
["bitfinex","SOLUSD",1729003700600,23.3523,153.39,153.34,70.0]
["bitfinex","SOLUSD",1729003700789,29.8716,153.39,153.38,70.0]
["bitfinex","SOLUSD",1729003700990,9.6183,153.45,153.4,70.0]
["bitfinex","SOLUSD",1729003701196,6.5193,153.39,153.38,70.0]
["bitfinex","SOLUSD",1729003701413,6.5201,153.37,153.36,70.0]
["bitfinex","SOLUSD",1729003701712,6.5193,153.39,153.38,70.0]
["bitfinex","SOLUSD",1729003701914,6.5201,153.37,153.36,70.0]
["bitfinex","SOLUSD",1729003702810,6.524,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729003702991,20.1,153.4,153.32,70.0]
["bitfinex","SOLUSD",1729003703189,20.0,153.4,153.32,70.0]
["bitfinex","SOLUSD",1729003703383,6.5218,153.33,153.32,70.0]
["bitfinex","SOLUSD",1729003703585,20.0,153.38,153.32,70.0]
["bitfinex","SOLUSD",1729003703789,23.776884,153.35,153.3,70.0]
["bitfinex","SOLUSD",1729003703997,6.5227,153.31,153.3,70.0]
["bitfinex","SOLUSD",1729003704199,6.5227,153.31,153.21,16.3166]
["bitfinex","SOLUSD",1729003704200,6.5227,153.31,153.28,70.0]
["bitfinex","SOLUSD",1729003704416,6.5235,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729003704915,6.5257,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729003705085,6.5257,153.24,153.1,53.56447711]
["bitfinex","SOLUSD",1729003705086,43.776884,153.24,153.2,70.0]
["bitfinex","SOLUSD",1729003705288,6.5269,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729003705607,6.5269,153.21,153.14,0.1]
["bitfinex","SOLUSD",1729003705608,6.5282,153.18,153.17,70.0]
["bitfinex","SOLUSD",1729003705797,20.1,153.22,153.15,70.0]
["bitfinex","SOLUSD",1729003706127,9.6183,153.3,153.15,70.0]
["bitfinex","SOLUSD",1729003706128,6.5291,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729003706312,20.0,153.2,153.16,70.0]
["bitfinex","SOLUSD",1729003706608,20.0,153.2,153.09,70.0]
["bitfinex","SOLUSD",1729003706609,0.2,153.18,153.09,70.0]
["bitfinex","SOLUSD",1729003706907,26.5291,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729003707088,6.5278,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729003707408,20.0,153.33,153.24,70.0]
["bitfinex","SOLUSD",1729003707409,23.4523,153.32,153.24,70.0]
["bitfinex","SOLUSD",1729003707707,6.5244,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729003707921,6.523,153.31,153.3,70.0]
["bitfinex","SOLUSD",1729003708087,6.523,153.31,153.16,73.37447711]
["bitfinex","SOLUSD",1729003708088,6.5244,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729003708282,23.3523,153.32,153.24,70.0]
["bitfinex","SOLUSD",1729003708501,6.5252,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729003708895,6.5261,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729003709109,6.5254,153.25,153.22,70.0]
["bitfinex","SOLUSD",1729003709422,23.3523,153.32,153.26,70.0]
["bitfinex","SOLUSD",1729003709423,6.5248,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729003709990,6.5257,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729003710318,16.3113,153.27,153.13,16.3252]
["bitfinex","SOLUSD",1729003710319,16.3113,153.27,153.19,70.0]
["bitfinex","SOLUSD",1729003710607,36.3145,153.24,153.18,70.0]
["bitfinex","SOLUSD",1729003710810,20.0,153.23,153.2,70.0]
["bitfinex","SOLUSD",1729003711014,6.5278,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729003711183,20.0,153.21,153.12,16.3269]
["bitfinex","SOLUSD",1729003711184,26.5269,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729003711386,26.5261,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729003712191,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729003712402,43.776884,153.22,153.17,70.0]
["bitfinex","SOLUSD",1729003712601,6.5282,153.18,153.17,70.0]
["bitfinex","SOLUSD",1729003713210,32.7177,153.3,153.21,70.0]
["bitfinex","SOLUSD",1729003713407,23.4523,153.32,153.25,70.0]
["bitfinex","SOLUSD",1729003713623,23.4523,153.32,152.95,20.0]
["bitfinex","SOLUSD",1729003713624,32.6292,153.24,153.12,0.1]
["bitfinex","SOLUSD",1729003713805,32.6292,153.24,153.06,22.8666]
["bitfinex","SOLUSD",1729003713806,6.5313,153.11,153.06,16.4333]
["bitfinex","SOLUSD",1729003714015,16.3249,153.14,153.1,70.0]
["bitfinex","SOLUSD",1729003714321,6.5329,153.07,153.06,70.0]
["bitfinex","SOLUSD",1729003714501,32.6502,153.14,153.08,70.0]
["bitfinex","SOLUSD",1729003714703,6.5338,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729003715027,6.5346,153.03,153.02,70.0]
["bitfinex","SOLUSD",1729003715334,20.0,153.08,153.04,70.0]
["bitfinex","SOLUSD",1729003715620,20.0,153.08,152.99,0.1]
["bitfinex","SOLUSD",1729003715621,26.5329,153.07,153.06,70.0]
["bitfinex","SOLUSD",1729003715833,23.776884,153.12,153.06,70.0]
["bitfinex","SOLUSD",1729003716002,16.3294,153.1,153.04,70.0]
["bitfinex","SOLUSD",1729003716200,16.3294,153.1,153.07,70.0]
["bitfinex","SOLUSD",1729003716400,6.5325,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729003716598,6.5316,153.1,153.09,70.0]
["bitfinex","SOLUSD",1729003717027,20.0,153.07,153.05,70.0]
["bitfinex","SOLUSD",1729003717207,6.5333,153.06,153.05,70.0]
["bitfinex","SOLUSD",1729003717615,6.5342,153.04,153.03,70.0]
["bitfinex","SOLUSD",1729003717817,26.5342,153.04,153.03,70.0]
["bitfinex","SOLUSD",1729003718212,26.535,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729003718405,20.0,153.01,152.99,70.0]
["bitfinex","SOLUSD",1729003718608,16.3349,153.05,153.02,70.0]
["bitfinex","SOLUSD",1729003718907,26.5346,153.03,153.02,70.0]
["bitfinex","SOLUSD",1729003719110,6.5346,153.03,153.02,70.0]
["bitfinex","SOLUSD",1729003719306,6.5355,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729003719611,32.7585,153.1,153.04,70.0]
["bitfinex","SOLUSD",1729003719612,26.5338,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729003719911,26.5338,153.05,152.97,16.3427]
["bitfinex","SOLUSD",1729003719912,20.0,153.05,153.0,70.0]
["bitfinex","SOLUSD",1729003720113,6.5346,153.03,153.02,70.0]
["bitfinex","SOLUSD",1729003720622,20.0,153.05,153.0,70.0]
["bitfinex","SOLUSD",1729003720623,26.5355,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729003720807,26.5363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003721005,6.5372,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729003721530,9.1404,153.15,152.94,70.0]
["bitfinex","SOLUSD",1729003721531,26.538,152.95,152.94,70.0]
["bitfinex","SOLUSD",1729003721738,26.5368,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729003721914,6.5397,152.91,152.9,70.0]
["bitfinex","SOLUSD",1729003722107,43.876884,152.98,152.92,70.0]
["bitfinex","SOLUSD",1729003722108,6.5393,152.93,152.92,70.0]
["bitfinex","SOLUSD",1729003722308,20.0,152.97,152.95,70.0]
["bitfinex","SOLUSD",1729003722521,6.5376,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729003723031,32.6585,153.1,152.89,16.4515]
["bitfinex","SOLUSD",1729003723032,20.0,152.99,152.97,70.0]
["bitfinex","SOLUSD",1729003723235,20.0,152.99,152.88,53.56447711]
["bitfinex","SOLUSD",1729003723236,6.5393,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729003723418,20.0,152.99,152.96,70.0]
["bitfinex","SOLUSD",1729003723736,6.5372,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729003723910,20.0,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003724237,6.5367,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003724920,16.3356,153.04,152.98,70.0]
["bitfinex","SOLUSD",1729003725233,6.5363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729003725922,20.0,152.99,152.94,70.0]
["bitfinex","SOLUSD",1729003726431,6.5346,153.03,153.02,70.0]
["bitfinex","SOLUSD",1729003726647,6.5335,153.06,153.04,70.0]
["bitfinex","SOLUSD",1729003726814,6.5321,153.09,153.08,70.0]
["bitfinex","SOLUSD",1729003727212,6.5317,153.1,153.08,70.0]
["bitfinex","SOLUSD",1729003727429,16.3238,153.15,153.07,70.0]
["bitfinex","SOLUSD",1729003727749,6.532,153.1,153.09,70.0]
["bitfinex","SOLUSD",1729003728038,6.5308,153.12,153.11,70.0]
["bitfinex","SOLUSD",1729003728208,16.3238,153.15,153.14,70.0]
["bitfinex","SOLUSD",1729003728209,6.5295,153.15,153.14,70.0]
["bitfinex","SOLUSD",1729003728631,9.4341,153.22,153.16,70.0]
["bitfinex","SOLUSD",1729003728838,6.5286,153.17,153.16,70.0]
["bitfinex","SOLUSD",1729003729140,0.2,153.25,153.12,7.93619027]
["bitfinex","SOLUSD",1729003729141,6.5278,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729003729317,0.1,153.23,153.16,70.0]
["bitfinex","SOLUSD",1729003729519,6.5286,153.17,153.16,70.0]
["bitfinex","SOLUSD",1729003729716,6.5299,153.14,153.13,70.0]
["bitfinex","SOLUSD",1729003730140,0.1,153.22,153.11,70.0]
["bitfinex","SOLUSD",1729003730141,6.5308,153.12,153.11,70.0]
["bitfinex","SOLUSD",1729003730307,20.2,153.17,153.09,70.0]
["bitfinex","SOLUSD",1729003730516,6.5316,153.1,153.09,70.0]
["bitfinex","SOLUSD",1729003730823,6.5325,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729003731410,20.0,153.11,153.1,70.0]
["bitfinex","SOLUSD",1729003731634,16.3232,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729003731635,6.5291,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729003733638,1.72793226,153.3,153.24,70.0]
["bitfinex","SOLUSD",1729003733819,6.5269,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729003734253,6.5261,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729003735514,16.3108,153.28,153.21,70.0]
["bitfinex","SOLUSD",1729003735727,6.5265,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729003735948,26.5265,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729003736735,50.303384,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729003736934,26.5265,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729003737437,50.303384,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729003738226,50.303384,153.22,153.09,33.9642182]
["bitfinex","SOLUSD",1729003738227,6.5291,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729003738839,20.0,153.18,153.05,86.23187711]
["bitfinex","SOLUSD",1729003738840,43.776884,153.17,153.11,70.0]
["bitfinex","SOLUSD",1729003739040,6.5308,153.12,153.11,70.0]
["bitfinex","SOLUSD",1729003740418,6.5299,153.14,153.13,70.0]
["bitfinex","SOLUSD",1729003740638,43.776884,153.11,153.09,70.0]
["bitfinex","SOLUSD",1729003740826,32.6418,153.18,153.09,70.0]
["bitfinex","SOLUSD",1729003740827,6.5316,153.1,153.09,70.0]
["bitfinex","SOLUSD",1729003741035,32.41853938,153.32,153.09,70.0]
["bitfinex","SOLUSD",1729003741036,23.776884,153.2,153.09,0.1]
["bitfinex","SOLUSD",1729003741214,0.1,153.26,153.18,70.0]
["bitfinex","SOLUSD",1729003741215,6.5278,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729003741418,6.5269,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729003741724,6.5257,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729003741925,6.5257,153.24,153.17,0.2]
["bitfinex","SOLUSD",1729003741926,6.5248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003742232,6.5257,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729003742428,6.5248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003742859,0.2,153.27,153.18,70.0]
["bitfinex","SOLUSD",1729003743144,6.5248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003743653,6.524,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729003744236,9.5341,153.36,153.29,70.0]
["bitfinex","SOLUSD",1729003744237,6.5231,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729003744452,6.5223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003744647,6.5219,153.33,153.31,70.0]
["bitfinex","SOLUSD",1729003744822,6.5223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003745021,23.7873,153.38,153.26,16.4118]
["bitfinex","SOLUSD",1729003745022,6.5218,153.34,153.33,70.0]
["bitfinex","SOLUSD",1729003745415,25.7277,153.44,153.39,70.0]
["bitfinex","SOLUSD",1729003745633,6.518,153.43,153.42,70.0]
["bitfinex","SOLUSD",1729003745840,6.518,153.43,153.37,0.1]
["bitfinex","SOLUSD",1729003745841,0.1,153.44,153.37,70.0]
["bitfinex","SOLUSD",1729003746042,16.2924,153.45,153.41,70.0]
["bitfinex","SOLUSD",1729003746227,0.7896852,153.49,153.48,70.0]
["bitfinex","SOLUSD",1729003747146,0.7896852,153.49,153.36,53.56447711]
["bitfinex","SOLUSD",1729003747147,6.5167,153.45,153.44,70.0]
["bitfinex","SOLUSD",1729003747328,16.3896,153.48,153.4,70.0]
["bitfinex","SOLUSD",1729003747522,6.5193,153.39,153.38,70.0]
["bitfinex","SOLUSD",1729003747844,0.1,153.45,153.33,70.0]
["bitfinex","SOLUSD",1729003747845,0.1,153.4,153.33,70.0]
["bitfinex","SOLUSD",1729003748016,6.5209,153.36,153.35,70.0]
["bitfinex","SOLUSD",1729003748222,43.776884,153.39,153.34,70.0]
["bitfinex","SOLUSD",1729003748444,6.5235,153.3,153.28,70.0]
["bitfinex","SOLUSD",1729003748656,16.3014,153.37,153.33,70.0]
["bitfinex","SOLUSD",1729003748829,16.3014,153.37,153.26,0.2]
["bitfinex","SOLUSD",1729003748830,43.776884,153.39,153.31,70.0]
["bitfinex","SOLUSD",1729003748831,43.876884,153.39,153.31,70.0]
["bitfinex","SOLUSD",1729003749135,43.876884,153.39,153.33,70.0]
["bitfinex","SOLUSD",1729003749136,6.5214,153.34,153.33,70.0]
["bitfinex","SOLUSD",1729003749717,6.522,153.33,153.31,70.0]
["bitfinex","SOLUSD",1729003749931,43.776884,153.29,153.26,70.0]
["bitfinex","SOLUSD",1729003750136,6.5244,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729003750357,23.776884,153.23,153.21,70.0]
["bitfinex","SOLUSD",1729003750565,23.776884,153.23,153.1,9.3454]
["bitfinex","SOLUSD",1729003750566,23.776884,153.23,153.19,70.0]
["bitfinex","SOLUSD",1729003750738,6.5273,153.21,153.19,70.0]
["bitfinex","SOLUSD",1729003751073,6.5264,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729003751273,6.5271,153.21,153.19,70.0]
["bitfinex","SOLUSD",1729003751439,20.0,153.2,153.15,70.0]
["bitfinex","SOLUSD",1729003751654,20.0,153.16,153.12,70.0]
["bitfinex","SOLUSD",1729003751958,6.5299,153.14,153.1,70.0]
["bitfinex","SOLUSD",1729003752163,6.5299,153.14,153.01,53.56447711]
["bitfinex","SOLUSD",1729003752164,43.776884,153.2,153.15,70.0]
["bitfinex","SOLUSD",1729003752341,43.776884,153.2,152.89,32.22693269]
["bitfinex","SOLUSD",1729003752342,43.776884,153.2,153.18,70.0]
["bitfinex","SOLUSD",1729003752674,6.5278,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729003752958,6.5266,153.22,153.2,70.0]
["bitfinex","SOLUSD",1729003753168,20.0,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729003753343,6.526,153.24,153.22,70.0]
["bitfinex","SOLUSD",1729003753537,6.5266,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729003753849,10.1482,153.29,153.16,70.0]
["bitfinex","SOLUSD",1729003753850,6.5282,153.19,153.16,70.0]
["bitfinex","SOLUSD",1729003754052,42.7674,153.29,153.16,70.0]
["bitfinex","SOLUSD",1729003754053,10.1482,153.29,153.26,70.0]
["bitfinex","SOLUSD",1729003754269,10.2482,153.29,153.21,70.0]
["bitfinex","SOLUSD",1729003754559,6.5251,153.26,153.24,70.0]
["bitfinex","SOLUSD",1729003754768,10.1482,153.36,153.25,70.0]
["bitfinex","SOLUSD",1729003754769,16.3062,153.32,153.25,70.0]
["bitfinex","SOLUSD",1729003755066,6.5253,153.25,153.23,70.0]
["bitfinex","SOLUSD",1729003755363,6.5271,153.21,153.19,70.0]
["bitfinex","SOLUSD",1729003755669,0.1,153.3,153.13,6.53]
["bitfinex","SOLUSD",1729003755670,6.5251,153.26,153.23,70.0]
["bitfinex","SOLUSD",1729003755844,6.5254,153.25,153.23,70.0]
["bitfinex","SOLUSD",1729003756045,6.5252,153.26,153.22,70.0]
["bitfinex","SOLUSD",1729003756237,1.67664537,153.42,153.22,70.0]
["bitfinex","SOLUSD",1729003756238,32.6993,153.38,153.29,70.0]
["bitfinex","SOLUSD",1729003756442,6.5215,153.34,153.31,70.0]
["bitfinex","SOLUSD",1729003756853,24.5943,153.39,153.33,70.0]
["bitfinex","SOLUSD",1729003756854,24.3943,153.39,153.33,70.0]
["bitfinex","SOLUSD",1729003757159,6.522,153.33,153.31,70.0]
["bitfinex","SOLUSD",1729003757359,24.3943,153.39,153.32,70.0]
["bitfinex","SOLUSD",1729003757558,16.6727638,153.37,153.3,70.0]
["bitfinex","SOLUSD",1729003757862,6.5227,153.31,153.3,70.0]
["bitfinex","SOLUSD",1729003758035,6.5223,153.32,153.3,70.0]
["bitfinex","SOLUSD",1729003758560,6.5227,153.31,153.3,70.0]
["bitfinex","SOLUSD",1729003759056,0.3718638,153.37,153.3,70.0]
["bitfinex","SOLUSD",1729003759256,23.776884,153.32,153.28,70.0]
["bitfinex","SOLUSD",1729003759553,0.3718638,153.37,153.33,70.0]
["bitfinex","SOLUSD",1729003759759,6.521,153.35,153.33,70.0]
["bitfinex","SOLUSD",1729003760170,0.3718638,153.37,153.31,70.0]
["bitfinex","SOLUSD",1729003760466,0.1,153.36,153.27,70.0]
["bitfinex","SOLUSD",1729003760671,6.524,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729003760955,16.3045,153.34,153.3,70.0]
["bitfinex","SOLUSD",1729003761179,16.3045,153.34,153.21,0.1]
["bitfinex","SOLUSD",1729003761180,26.5218,153.33,153.32,70.0]
["bitfinex","SOLUSD",1729003761565,50.298684,153.33,153.32,70.0]
["bitfinex","SOLUSD",1729003761938,0.3718638,153.37,153.34,70.0]
["bitfinex","SOLUSD",1729003762162,0.3718638,153.37,153.36,70.0]
["bitfinex","SOLUSD",1729003762684,0.3718638,153.37,153.36,78.02423011]
["bitfinex","SOLUSD",1729003762840,0.3718638,153.37,153.36,70.0]
["bitfinex","SOLUSD",1729003763032,0.3718638,153.37,153.36,70.1]
["bitfinex","SOLUSD",1729003763235,0.7181457,153.5,153.46,70.0]
["bitfinex","SOLUSD",1729003763236,0.6181457,153.5,153.46,70.0]
["bitfinex","SOLUSD",1729003763556,0.6181457,153.5,153.48,70.0]
["bitfinex","SOLUSD",1729003763743,0.6181457,153.5,153.43,16.294]
["bitfinex","SOLUSD",1729003763744,6.5158,153.48,153.46,70.0]
["bitfinex","SOLUSD",1729003764063,0.6181457,153.5,153.46,70.0]
["bitfinex","SOLUSD",1729003764242,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003764566,7.1327457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003764737,6.5155,153.48,153.47,70.0]
["bitfinex","SOLUSD",1729003764938,6.5155,153.48,153.42,16.395]
["bitfinex","SOLUSD",1729003764939,7.1327457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003765138,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003765338,7.1327457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003766355,7.1327457,153.5,153.26,11.96443815]
["bitfinex","SOLUSD",1729003766356,6.5163,153.46,153.45,70.0]
["bitfinex","SOLUSD",1729003766565,6.515,153.49,153.48,70.0]
["bitfinex","SOLUSD",1729003767241,6.5159,153.47,153.46,70.0]
["bitfinex","SOLUSD",1729003767559,6.5155,153.48,153.47,70.0]
["bitfinex","SOLUSD",1729003767951,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003768153,6.5159,153.47,153.46,70.0]
["bitfinex","SOLUSD",1729003768354,0.6181457,153.5,153.42,70.0]
["bitfinex","SOLUSD",1729003768355,6.5175,153.44,153.42,70.0]
["bitfinex","SOLUSD",1729003768837,6.5176,153.43,153.42,70.0]
["bitfinex","SOLUSD",1729003769257,6.5175,153.44,153.42,70.0]
["bitfinex","SOLUSD",1729003769573,6.5163,153.46,153.45,70.0]
["bitfinex","SOLUSD",1729003769768,6.518,153.42,153.41,70.0]
["bitfinex","SOLUSD",1729003770064,30.295784,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003770565,6.5189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003770761,30.295784,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003770948,6.521,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729003771153,6.521,153.35,153.27,0.1]
["bitfinex","SOLUSD",1729003771154,23.776884,153.4,153.38,70.0]
["bitfinex","SOLUSD",1729003771353,23.776884,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003771354,6.5189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003771553,6.5206,153.36,153.35,70.0]
["bitfinex","SOLUSD",1729003772262,23.776884,153.38,153.35,70.0]
["bitfinex","SOLUSD",1729003772562,6.5206,153.36,153.35,70.0]
["bitfinex","SOLUSD",1729003772959,6.5214,153.34,153.33,70.0]
["bitfinex","SOLUSD",1729003773151,23.776884,153.39,153.37,70.0]
["bitfinex","SOLUSD",1729003773351,57.7791457,153.5,153.41,70.0]
["bitfinex","SOLUSD",1729003773555,16.3903,153.47,153.38,70.0]
["bitfinex","SOLUSD",1729003773762,6.5193,153.39,153.38,70.0]
["bitfinex","SOLUSD",1729003773943,6.5214,153.34,153.33,70.0]
["bitfinex","SOLUSD",1729003774344,6.5193,153.39,153.38,70.0]
["bitfinex","SOLUSD",1729003774668,30.296184,153.39,153.38,70.0]
["bitfinex","SOLUSD",1729003774877,25.1039457,153.5,153.48,70.0]
["bitfinex","SOLUSD",1729003775047,6.5152,153.49,153.45,70.0]
["bitfinex","SOLUSD",1729003775365,6.5156,153.48,153.47,70.0]
["bitfinex","SOLUSD",1729003775851,0.6181457,153.5,153.46,70.0]
["bitfinex","SOLUSD",1729003776053,16.9051457,153.5,153.42,70.0]
["bitfinex","SOLUSD",1729003776266,16.9051457,153.5,153.43,70.0]
["bitfinex","SOLUSD",1729003776466,16.2902,153.47,153.41,70.0]
["bitfinex","SOLUSD",1729003776762,16.9047457,153.5,153.46,70.0]
["bitfinex","SOLUSD",1729003776967,16.9047457,153.5,153.42,70.0]
["bitfinex","SOLUSD",1729003776968,6.5177,153.43,153.42,70.0]
["bitfinex","SOLUSD",1729003777169,16.9047457,153.5,153.42,70.0]
["bitfinex","SOLUSD",1729003777170,6.5175,153.44,153.42,70.0]
["bitfinex","SOLUSD",1729003777362,6.5176,153.43,153.4,70.0]
["bitfinex","SOLUSD",1729003777547,26.5172,153.44,153.43,70.0]
["bitfinex","SOLUSD",1729003777748,6.518,153.42,153.41,70.0]
["bitfinex","SOLUSD",1729003777944,0.7181457,153.5,153.46,70.0]
["bitfinex","SOLUSD",1729003777945,0.6181457,153.5,153.46,70.0]
["bitfinex","SOLUSD",1729003778149,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003778366,0.6181457,153.5,153.47,70.0]
["bitfinex","SOLUSD",1729003778367,6.5152,153.49,153.47,70.0]
["bitfinex","SOLUSD",1729003778952,7.1327457,153.5,153.47,70.0]
["bitfinex","SOLUSD",1729003779275,0.6181457,153.5,153.41,70.0]
["bitfinex","SOLUSD",1729003779458,6.5176,153.43,153.41,70.0]
["bitfinex","SOLUSD",1729003779772,23.776884,153.42,153.39,70.0]
["bitfinex","SOLUSD",1729003780071,6.5189,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003780276,6.5166,153.46,153.43,70.0]
["bitfinex","SOLUSD",1729003780456,23.776884,153.47,153.45,70.0]
["bitfinex","SOLUSD",1729003780662,0.6181457,153.5,153.47,70.0]
["bitfinex","SOLUSD",1729003780974,0.6181457,153.5,153.41,0.1]
["bitfinex","SOLUSD",1729003780975,6.516,153.47,153.46,70.0]
["bitfinex","SOLUSD",1729003781150,6.5154,153.49,153.48,70.0]
["bitfinex","SOLUSD",1729003781875,0.6181457,153.5,153.48,70.0]
["bitfinex","SOLUSD",1729003782377,6.5163,153.46,153.45,70.0]
["bitfinex","SOLUSD",1729003782578,6.5163,153.46,153.37,16.2994]
["bitfinex","SOLUSD",1729003782579,0.6181457,153.5,153.48,70.0]
["bitfinex","SOLUSD",1729003782788,6.515,153.49,153.48,70.0]
["bitfinex","SOLUSD",1729003782963,0.6181457,153.5,153.48,70.0]
["bitfinex","SOLUSD",1729003783481,6.5159,153.47,153.46,70.0]
["bitfinex","SOLUSD",1729003784077,6.5176,153.43,153.42,70.0]
["bitfinex","SOLUSD",1729003784260,6.5172,153.44,153.42,70.0]
["bitfinex","SOLUSD",1729003784463,6.5176,153.43,153.42,70.0]
["bitfinex","SOLUSD",1729003784666,23.776884,153.4,153.39,70.0]
["bitfinex","SOLUSD",1729003784992,6.5188,153.41,153.38,70.0]
["bitfinex","SOLUSD",1729003785153,23.776884,153.47,153.4,70.0]
["bitfinex","SOLUSD",1729003785355,6.5167,153.45,153.44,70.0]
["bitfinex","SOLUSD",1729003786367,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003786575,0.6181457,153.5,153.49,76.515]
["bitfinex","SOLUSD",1729003786770,7.1327457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003787480,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003787656,7.1327457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003787860,0.6181457,153.5,153.47,70.0]
["bitfinex","SOLUSD",1729003788169,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003788755,0.6181457,153.5,153.49,76.615]
["bitfinex","SOLUSD",1729003789170,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003789763,7.1330457,153.5,153.47,70.1]
["bitfinex","SOLUSD",1729003790280,7.1330457,153.5,153.47,70.0]
["bitfinex","SOLUSD",1729003790281,6.5155,153.48,153.47,70.0]
["bitfinex","SOLUSD",1729003790582,23.776884,153.49,153.47,70.0]
["bitfinex","SOLUSD",1729003791077,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003791655,0.6181457,153.5,153.47,70.0]
["bitfinex","SOLUSD",1729003792281,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003793970,7.1327457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003794168,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003794374,7.1327457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003795056,7.1327457,153.5,153.47,70.0]
["bitfinex","SOLUSD",1729003795368,7.1327457,153.5,153.4,0.1]
["bitfinex","SOLUSD",1729003795369,6.5163,153.46,153.45,70.0]
["bitfinex","SOLUSD",1729003795565,23.776884,153.46,153.41,70.0]
["bitfinex","SOLUSD",1729003795879,23.776884,153.44,153.39,70.0]
["bitfinex","SOLUSD",1729003796080,6.5188,153.41,153.39,70.0]
["bitfinex","SOLUSD",1729003796274,23.776884,153.44,153.37,16.3996]
["bitfinex","SOLUSD",1729003796275,23.776884,153.44,153.41,70.0]
["bitfinex","SOLUSD",1729003796591,16.2917,153.46,153.41,70.0]
["bitfinex","SOLUSD",1729003796592,6.518,153.42,153.41,70.0]
["bitfinex","SOLUSD",1729003797079,20.0,153.49,153.46,70.0]
["bitfinex","SOLUSD",1729003797286,16.2859,153.51,153.46,70.0]
["bitfinex","SOLUSD",1729003797287,6.5159,153.47,153.46,70.0]
["bitfinex","SOLUSD",1729003797455,7.1327457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003797662,6.5154,153.49,153.47,70.0]
["bitfinex","SOLUSD",1729003797885,6.515,153.49,153.47,70.0]
["bitfinex","SOLUSD",1729003798559,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003798765,24.3950297,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003798985,30.9096297,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003799477,0.6181457,153.5,153.49,76.515]
["bitfinex","SOLUSD",1729003799680,0.6181457,153.5,153.49,77.81735341]
["bitfinex","SOLUSD",1729003799895,0.6181457,153.5,153.49,77.91735341]
["bitfinex","SOLUSD",1729003800368,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003800688,0.6181457,153.5,153.49,76.715]
["bitfinex","SOLUSD",1729003801588,0.6181457,153.5,153.49,96.525]
["bitfinex","SOLUSD",1729003801787,0.6181457,153.5,153.49,76.715]
["bitfinex","SOLUSD",1729003802359,0.6181457,153.5,153.49,78.01719299]
["bitfinex","SOLUSD",1729003802566,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003803367,0.6181457,153.5,153.49,76.615]
["bitfinex","SOLUSD",1729003803567,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003803771,30.9096297,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003804194,23.776884,153.48,153.45,70.0]
["bitfinex","SOLUSD",1729003804486,6.5172,153.44,153.43,70.0]
["bitfinex","SOLUSD",1729003804665,43.776884,153.49,153.44,70.0]
["bitfinex","SOLUSD",1729003804866,23.776884,153.47,153.44,70.0]
["bitfinex","SOLUSD",1729003805092,0.6181457,153.5,153.47,70.0]
["bitfinex","SOLUSD",1729003805388,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003805569,23.776884,153.49,153.47,70.0]
["bitfinex","SOLUSD",1729003805766,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003806220,7.1327457,153.5,153.47,70.0]
["bitfinex","SOLUSD",1729003806401,6.5156,153.48,153.45,70.0]
["bitfinex","SOLUSD",1729003806569,6.5163,153.46,153.45,70.0]
["bitfinex","SOLUSD",1729003806770,0.1,153.45,153.38,70.0]
["bitfinex","SOLUSD",1729003807103,0.1,153.44,153.38,70.0]
["bitfinex","SOLUSD",1729003807392,23.7417,153.47,153.38,70.0]
["bitfinex","SOLUSD",1729003807393,23.776884,153.4,153.38,70.0]
["bitfinex","SOLUSD",1729003807575,20.0,153.43,153.36,70.0]
["bitfinex","SOLUSD",1729003807899,23.776884,153.37,153.36,70.0]
["bitfinex","SOLUSD",1729003808596,23.776884,153.42,153.37,70.0]
["bitfinex","SOLUSD",1729003808802,23.776884,153.42,153.39,70.0]
["bitfinex","SOLUSD",1729003809184,23.776884,153.4,153.37,70.0]
["bitfinex","SOLUSD",1729003809569,23.7417,153.47,153.39,70.0]
["bitfinex","SOLUSD",1729003809907,7.1327457,153.5,153.47,70.0]
["bitfinex","SOLUSD",1729003810104,0.6181457,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003810690,0.6181457,153.5,153.49,76.615]
["bitfinex","SOLUSD",1729003810873,0.6181457,153.5,153.49,78.01732932]
["bitfinex","SOLUSD",1729003811072,0.6181457,153.5,153.49,77.91732932]
["bitfinex","SOLUSD",1729003811374,0.6181457,153.5,153.49,77.91726693]
["bitfinex","SOLUSD",1729003811676,0.6181457,153.5,153.49,78.01735283]
["bitfinex","SOLUSD",1729003811870,0.6181457,153.5,153.49,76.615]
["bitfinex","SOLUSD",1729003812575,0.6181457,153.5,153.49,76.715]
["bitfinex","SOLUSD",1729003813004,0.6181457,153.5,153.49,76.615]
["bitfinex","SOLUSD",1729003813580,0.6181457,153.5,153.49,76.715]
["bitfinex","SOLUSD",1729003813784,0.6181457,153.5,153.49,78.01712992]
["bitfinex","SOLUSD",1729003815785,0.6181457,153.66,153.61,70.0]
["bitfinex","SOLUSD",1729003815991,6.5087,153.64,153.61,70.0]
["bitfinex","SOLUSD",1729003816187,6.5091,153.63,153.61,70.0]
["bitfinex","SOLUSD",1729003816389,0.7181457,153.66,153.59,70.0]
["bitfinex","SOLUSD",1729003816575,0.7181457,153.66,153.55,22.7932]
["bitfinex","SOLUSD",1729003816576,0.6181457,153.66,153.61,70.0]
["bitfinex","SOLUSD",1729003816900,6.5091,153.64,153.61,70.0]
["bitfinex","SOLUSD",1729003817115,0.6181457,153.66,153.65,70.0]
["bitfinex","SOLUSD",1729003817709,0.6181457,153.66,153.65,76.6082]
["bitfinex","SOLUSD",1729003818007,0.6181457,153.66,153.65,76.5082]
["bitfinex","SOLUSD",1729003818304,0.6181457,153.66,153.65,70.0]
["bitfinex","SOLUSD",1729003818477,0.6181457,153.66,153.65,70.1]
["bitfinex","SOLUSD",1729003818685,0.6181457,153.66,153.65,77.90930565]
["bitfinex","SOLUSD",1729003819186,0.6181457,153.66,153.65,77.80930565]
["bitfinex","SOLUSD",1729003819384,0.6181457,153.66,153.63,70.0]
["bitfinex","SOLUSD",1729003819708,7.1259457,153.66,153.63,70.0]
["bitfinex","SOLUSD",1729003819907,0.6181457,153.66,153.63,70.0]
["bitfinex","SOLUSD",1729003820086,0.6181457,153.66,153.61,70.0]
["bitfinex","SOLUSD",1729003820482,0.6181457,153.66,153.53,32.5651]
["bitfinex","SOLUSD",1729003820483,23.776884,153.65,153.59,70.0]
["bitfinex","SOLUSD",1729003820685,23.776884,153.59,153.57,70.0]
["bitfinex","SOLUSD",1729003821008,23.776884,153.59,153.53,16.2832]
["bitfinex","SOLUSD",1729003821009,23.876884,153.59,153.53,70.0]
["bitfinex","SOLUSD",1729003821240,30.289784,153.54,153.53,70.0]
["bitfinex","SOLUSD",1729003821507,23.776884,153.53,153.51,70.0]
["bitfinex","SOLUSD",1729003821709,23.776884,153.56,153.53,70.0]
["bitfinex","SOLUSD",1729003821910,23.776884,153.56,153.51,70.0]
["bitfinex","SOLUSD",1729003821911,6.5129,153.54,153.51,70.0]
["bitfinex","SOLUSD",1729003822125,23.776884,153.52,153.51,70.0]
["bitfinex","SOLUSD",1729003822614,6.5138,153.52,153.51,70.0]
["bitfinex","SOLUSD",1729003822782,0.1,153.58,153.51,70.0]
["bitfinex","SOLUSD",1729003822980,6.5138,153.52,153.51,70.0]
["bitfinex","SOLUSD",1729003823190,20.1,153.58,153.51,70.0]
["bitfinex","SOLUSD",1729003823391,6.5133,153.54,153.51,70.0]
["bitfinex","SOLUSD",1729003823797,0.1,153.57,153.49,70.0]
["bitfinex","SOLUSD",1729003823981,30.291484,153.5,153.49,70.0]
["bitfinex","SOLUSD",1729003824181,23.776884,153.5,153.45,70.0]
["bitfinex","SOLUSD",1729003824510,23.776884,153.44,153.43,70.0]
["bitfinex","SOLUSD",1729003824815,23.776884,153.47,153.46,70.0]
["bitfinex","SOLUSD",1729003825524,24.6115,153.52,153.49,70.0]
["bitfinex","SOLUSD",1729003825731,6.5125,153.56,153.53,70.0]
["bitfinex","SOLUSD",1729003825917,36.2789,153.58,153.53,70.0]
["bitfinex","SOLUSD",1729003826229,6.5134,153.53,153.51,70.0]
["bitfinex","SOLUSD",1729003826432,0.1,153.56,153.49,70.0]
["bitfinex","SOLUSD",1729003826615,20.1,153.54,153.47,70.0]
["bitfinex","SOLUSD",1729003826796,6.5142,153.52,153.49,70.0]
["bitfinex","SOLUSD",1729003826996,6.5142,153.51,153.49,70.0]
["bitfinex","SOLUSD",1729003827222,16.2779,153.59,153.54,70.0]
["bitfinex","SOLUSD",1729003827694,6.5125,153.55,153.54,70.0]
["bitfinex","SOLUSD",1729003828094,6.5133,153.53,153.52,70.0]
["bitfinex","SOLUSD",1729003828318,16.4779,153.59,153.52,70.0]
["bitfinex","SOLUSD",1729003828626,6.5133,153.54,153.52,70.0]
["bitfinex","SOLUSD",1729003828791,20.0,153.58,153.54,70.0]
["bitfinex","SOLUSD",1729003829005,20.0,153.58,153.49,6.5147]
["bitfinex","SOLUSD",1729003829006,20.0,153.58,153.52,70.0]
["bitfinex","SOLUSD",1729003829696,6.513,153.54,153.52,70.0]
["bitfinex","SOLUSD",1729003830108,23.776884,153.53,153.52,70.0]
["bitfinex","SOLUSD",1729003830303,23.776884,153.53,153.5,70.0]
["bitfinex","SOLUSD",1729003830506,23.776884,153.49,153.48,70.0]
["bitfinex","SOLUSD",1729003830706,23.776884,153.49,153.46,70.0]
["bitfinex","SOLUSD",1729003831029,23.776884,153.49,153.44,70.0]
["bitfinex","SOLUSD",1729003831319,0.1,153.51,153.42,70.0]
["bitfinex","SOLUSD",1729003831320,30.294484,153.43,153.42,70.0]
["bitfinex","SOLUSD",1729003831524,23.776884,153.43,153.4,70.0]
["bitfinex","SOLUSD",1729003831727,32.5661,153.54,153.23,1.1325396]
["bitfinex","SOLUSD",1729003831728,23.776884,153.4,153.37,70.0]
["bitfinex","SOLUSD",1729003831897,30.296584,153.38,153.37,70.0]
["bitfinex","SOLUSD",1729003832097,33.1316,153.46,153.29,0.1]
["bitfinex","SOLUSD",1729003832098,6.5214,153.34,153.33,70.0]
["bitfinex","SOLUSD",1729003832300,30.298284,153.34,153.33,70.0]
["bitfinex","SOLUSD",1729003832503,6.5228,153.31,153.29,70.0]
["bitfinex","SOLUSD",1729003832701,0.1,153.43,153.35,70.0]
["bitfinex","SOLUSD",1729003833001,23.776884,153.39,153.37,70.0]
["bitfinex","SOLUSD",1729003833319,30.296384,153.39,153.37,70.0]
["bitfinex","SOLUSD",1729003833501,30.296384,153.39,153.35,70.0]
["bitfinex","SOLUSD",1729003833913,23.776884,153.34,153.33,70.0]
["bitfinex","SOLUSD",1729003834114,23.776884,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729003835115,30.299284,153.32,153.29,70.0]
["bitfinex","SOLUSD",1729003835629,23.776884,153.32,153.27,70.0]
["bitfinex","SOLUSD",1729003836120,23.776884,153.35,153.31,70.0]
["bitfinex","SOLUSD",1729003836305,23.776884,153.35,153.29,70.0]
["bitfinex","SOLUSD",1729003836506,23.776884,153.35,153.27,22.8342]
["bitfinex","SOLUSD",1729003836507,0.1,153.33,153.27,70.0]
["bitfinex","SOLUSD",1729003836901,6.524,153.28,153.25,70.0]
["bitfinex","SOLUSD",1729003837101,23.776884,153.33,153.27,70.0]
["bitfinex","SOLUSD",1729003837102,23.876884,153.33,153.27,70.0]
["bitfinex","SOLUSD",1729003837300,23.776884,153.3,153.27,70.0]
["bitfinex","SOLUSD",1729003837710,30.299984,153.3,153.27,70.0]
["bitfinex","SOLUSD",1729003838125,23.776884,153.3,153.27,70.0]
["bitfinex","SOLUSD",1729003838499,23.776884,153.3,153.25,70.0]
["bitfinex","SOLUSD",1729003838716,0.1,153.28,153.23,70.0]
["bitfinex","SOLUSD",1729003838921,6.5247,153.27,153.23,70.0]
["bitfinex","SOLUSD",1729003839100,23.776884,153.28,153.25,70.0]
["bitfinex","SOLUSD",1729003839301,33.0316,153.32,153.29,70.0]
["bitfinex","SOLUSD",1729003839620,6.5227,153.31,153.27,70.0]
["bitfinex","SOLUSD",1729003839817,6.5233,153.3,153.27,70.0]
["bitfinex","SOLUSD",1729003840204,0.1,153.36,153.29,70.0]
["bitfinex","SOLUSD",1729003840414,6.5219,153.33,153.29,70.0]
["bitfinex","SOLUSD",1729003840727,6.5223,153.32,153.29,70.0]
["bitfinex","SOLUSD",1729003840906,6.5214,153.35,153.31,70.0]
["bitfinex","SOLUSD",1729003841101,39.9824,153.39,153.34,70.0]
["bitfinex","SOLUSD",1729003841102,23.6839,153.39,153.34,70.0]
["bitfinex","SOLUSD",1729003841437,0.1,153.45,153.39,70.0]
["bitfinex","SOLUSD",1729003841438,6.81200509,153.41,153.39,70.0]
["bitfinex","SOLUSD",1729003841927,6.5197,153.38,153.35,70.0]
["bitfinex","SOLUSD",1729003842102,6.5193,153.39,153.35,70.0]
["bitfinex","SOLUSD",1729003842502,0.1,153.4,153.33,70.0]
["bitfinex","SOLUSD",1729003842711,0.1,153.39,153.31,70.0]
["bitfinex","SOLUSD",1729003842911,0.1,153.39,153.29,86.3087]
["bitfinex","SOLUSD",1729003842912,6.5219,153.33,153.29,86.3087]
["bitfinex","SOLUSD",1729003843113,0.1,153.37,153.34,70.0]
["bitfinex","SOLUSD",1729003843114,6.5204,153.37,153.34,70.0]
["bitfinex","SOLUSD",1729003843323,23.776884,153.36,153.34,70.0]
["bitfinex","SOLUSD",1729003844335,23.776884,153.35,153.32,70.0]
["bitfinex","SOLUSD",1729003844504,23.776884,153.33,153.29,70.0]
["bitfinex","SOLUSD",1729003844826,6.5223,153.32,153.29,70.0]
["bitfinex","SOLUSD",1729003845039,23.776884,153.31,153.29,70.0]
["bitfinex","SOLUSD",1729003845521,23.776884,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1729003845827,23.776884,153.31,153.29,70.0]
["bitfinex","SOLUSD",1729003846037,30.299584,153.31,153.29,70.0]
["bitfinex","SOLUSD",1729003846214,6.5236,153.29,153.25,70.0]
["bitfinex","SOLUSD",1729003846523,16.4036,153.35,153.25,70.0]
["bitfinex","SOLUSD",1729003846524,6.5246,153.27,153.25,70.0]
["bitfinex","SOLUSD",1729003846722,23.776884,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729003846927,23.776884,153.26,153.22,70.0]
["bitfinex","SOLUSD",1729003847133,23.776884,153.24,153.22,70.0]
["bitfinex","SOLUSD",1729003847644,23.776884,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729003848540,43.776884,153.26,153.2,70.0]
["bitfinex","SOLUSD",1729003848733,6.5264,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729003848942,23.776884,153.3,153.24,70.0]
["bitfinex","SOLUSD",1729003849243,23.776884,153.28,153.26,70.0]
["bitfinex","SOLUSD",1729003849423,20.0,153.29,153.19,0.2]
["bitfinex","SOLUSD",1729003849424,20.0,153.29,153.24,70.0]
["bitfinex","SOLUSD",1729003849753,6.5239,153.29,153.24,70.0]
["bitfinex","SOLUSD",1729003849927,20.0,153.3,153.24,70.0]
["bitfinex","SOLUSD",1729003849928,20.1,153.3,153.24,70.0]
["bitfinex","SOLUSD",1729003850247,0.1,153.26,153.19,86.3192]
["bitfinex","SOLUSD",1729003850454,0.1,153.25,153.19,70.0]
["bitfinex","SOLUSD",1729003850746,0.1,153.25,153.16,16.3226]
["bitfinex","SOLUSD",1729003850747,43.776884,153.27,153.23,70.0]
["bitfinex","SOLUSD",1729003850921,43.776884,153.27,153.13,32.651]
["bitfinex","SOLUSD",1729003850922,6.5242,153.28,153.25,70.0]
["bitfinex","SOLUSD",1729003851126,9.7954,153.31,153.27,76.5244]
["bitfinex","SOLUSD",1729003851332,6.5211,153.35,153.3,70.0]
["bitfinex","SOLUSD",1729003851532,6.5206,153.36,153.32,70.0]
["bitfinex","SOLUSD",1729003851725,6.5218,153.34,153.3,70.0]
["bitfinex","SOLUSD",1729003851933,6.522,153.33,153.3,70.0]
["bitfinex","SOLUSD",1729003852621,9.8954,153.38,153.32,70.0]
["bitfinex","SOLUSD",1729003852821,6.5218,153.34,153.3,70.0]
["bitfinex","SOLUSD",1729003853647,9.8954,153.38,153.32,70.0]
["bitfinex","SOLUSD",1729003853648,9.7954,153.38,153.32,70.0]
["bitfinex","SOLUSD",1729003853858,6.521,153.36,153.32,70.0]
["bitfinex","SOLUSD",1729003854062,6.5212,153.35,153.32,70.0]
["bitfinex","SOLUSD",1729003854427,9.7954,153.38,153.34,70.0]
["bitfinex","SOLUSD",1729003854428,16.3152,153.38,153.34,70.0]
["bitfinex","SOLUSD",1729003854929,9.7954,153.38,153.34,70.0]
["bitfinex","SOLUSD",1729003855139,31.7713,153.4,153.36,70.0]
["bitfinex","SOLUSD",1729003855347,6.5207,153.36,153.32,70.0]
["bitfinex","SOLUSD",1729003855554,6.5218,153.33,153.3,70.0]
["bitfinex","SOLUSD",1729003855728,0.1,153.37,153.28,70.0]
["bitfinex","SOLUSD",1729003855729,6.5227,153.31,153.28,70.0]
["bitfinex","SOLUSD",1729003856255,23.776884,153.36,153.3,70.0]
["bitfinex","SOLUSD",1729003856440,20.0,153.33,153.28,70.0]
["bitfinex","SOLUSD",1729003856633,6.524,153.28,153.26,70.0]
["bitfinex","SOLUSD",1729003856831,23.776884,153.32,153.28,70.0]
["bitfinex","SOLUSD",1729003857054,23.776884,153.3,153.28,70.0]
["bitfinex","SOLUSD",1729003857353,23.776884,153.3,153.28,76.5239]
["bitfinex","SOLUSD",1729003857654,23.776884,153.3,153.28,70.0]
["bitfinex","SOLUSD",1729003857943,23.776884,153.31,153.28,70.0]
["bitfinex","SOLUSD",1729003858336,30.299184,153.32,153.28,70.0]
["bitfinex","SOLUSD",1729003858538,23.776884,153.32,153.26,70.0]
["bitfinex","SOLUSD",1729003858740,23.776884,153.29,153.26,70.0]
["bitfinex","SOLUSD",1729003858944,6.5235,153.29,153.26,70.0]
["bitfinex","SOLUSD",1729003859147,23.776884,153.28,153.26,70.0]
["bitfinex","SOLUSD",1729003859553,23.776884,153.28,153.22,70.0]
["bitfinex","SOLUSD",1729003860443,23.776884,153.24,153.22,70.0]
["bitfinex","SOLUSD",1729003860647,23.776884,153.22,153.17,70.0]
["bitfinex","SOLUSD",1729003860837,23.776884,153.22,153.12,0.6181457]
["bitfinex","SOLUSD",1729003860838,6.5292,153.16,153.14,70.0]
["bitfinex","SOLUSD",1729003861039,30.305584,153.17,153.14,70.0]
["bitfinex","SOLUSD",1729003861255,23.776884,153.17,153.14,70.0]
["bitfinex","SOLUSD",1729003861553,23.776884,153.13,153.12,0.6181457]
["bitfinex","SOLUSD",1729003861927,23.776884,153.13,153.12,70.6181457]
["bitfinex","SOLUSD",1729003862638,23.776884,153.13,153.12,0.6181457]
["bitfinex","SOLUSD",1729003863545,50.307184,153.13,153.12,0.6181457]
["bitfinex","SOLUSD",1729003863840,50.307184,153.13,132.27,18.03719008]
["bitfinex","SOLUSD",1729003863841,20.2,153.12,153.04,70.0]
["bitfinex","SOLUSD",1729003864044,6.5329,153.07,153.04,70.0]
["bitfinex","SOLUSD",1729003864356,20.0,153.12,153.06,70.0]
["bitfinex","SOLUSD",1729003864556,20.0,153.12,152.98,86.24667711]
["bitfinex","SOLUSD",1729003864557,23.776884,153.13,153.08,70.0]
["bitfinex","SOLUSD",1729003864854,6.5283,153.18,153.12,76.5304]
["bitfinex","SOLUSD",1729003865028,0.1,153.21,153.13,76.5302]
["bitfinex","SOLUSD",1729003865234,0.1,153.19,153.13,70.0]
["bitfinex","SOLUSD",1729003865432,6.5288,153.17,153.13,70.0]
["bitfinex","SOLUSD",1729003865656,0.1,153.18,153.11,70.0]
["bitfinex","SOLUSD",1729003865850,6.531,153.12,153.09,70.0]
["bitfinex","SOLUSD",1729003866047,0.1,153.12,153.05,70.0]
["bitfinex","SOLUSD",1729003866239,6.5327,153.08,153.03,86.3358]
["bitfinex","SOLUSD",1729003866662,23.776884,153.07,153.03,86.3358]
["bitfinex","SOLUSD",1729003866960,0.1,153.15,153.08,70.0]
["bitfinex","SOLUSD",1729003867161,0.1,153.14,153.06,70.0]
["bitfinex","SOLUSD",1729003867468,23.776884,153.1,153.08,70.0]
["bitfinex","SOLUSD",1729003867651,12.58270109,153.67,153.06,16.3331]
["bitfinex","SOLUSD",1729003867652,6.5282,153.18,153.12,76.5307]
["bitfinex","SOLUSD",1729003867855,0.1,153.2,153.15,70.0]
["bitfinex","SOLUSD",1729003867856,6.5277,153.2,153.15,70.0]
["bitfinex","SOLUSD",1729003868030,32.07593473,153.23,153.19,70.0]
["bitfinex","SOLUSD",1729003868234,9.7954,153.25,153.17,70.0]
["bitfinex","SOLUSD",1729003868235,9.8954,153.25,153.17,70.0]
["bitfinex","SOLUSD",1729003868435,6.5268,153.22,153.17,70.0]
["bitfinex","SOLUSD",1729003868634,6.5304,153.13,153.11,70.0]
["bitfinex","SOLUSD",1729003868857,0.1,153.18,153.11,70.0]
["bitfinex","SOLUSD",1729003869157,0.1,153.18,153.01,23.4778]
["bitfinex","SOLUSD",1729003869158,6.5315,153.11,153.05,76.5334]
["bitfinex","SOLUSD",1729003869358,6.5315,153.11,153.07,70.0]
["bitfinex","SOLUSD",1729003869551,23.776884,153.1,153.05,70.0]
["bitfinex","SOLUSD",1729003869855,23.776884,153.08,153.05,70.0]
["bitfinex","SOLUSD",1729003870165,23.776884,153.08,153.03,70.0]
["bitfinex","SOLUSD",1729003870463,0.1,153.1,153.01,70.0]
["bitfinex","SOLUSD",1729003870464,23.776884,153.05,153.01,70.0]
["bitfinex","SOLUSD",1729003870763,23.776884,153.05,153.03,70.0]
["bitfinex","SOLUSD",1729003871063,23.776884,153.07,153.03,92.8711]
["bitfinex","SOLUSD",1729003871234,23.776884,153.08,153.05,70.0]
["bitfinex","SOLUSD",1729003871434,23.776884,153.08,153.03,70.0]
["bitfinex","SOLUSD",1729003871637,23.776884,153.08,152.97,0.6181457]
["bitfinex","SOLUSD",1729003871638,23.776884,153.02,152.99,70.0]
["bitfinex","SOLUSD",1729003871853,23.776884,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003872234,23.776884,153.01,152.97,70.6181457]
["bitfinex","SOLUSD",1729003872654,16.4313,153.08,152.97,70.6181457]
["bitfinex","SOLUSD",1729003872655,0.2,153.08,153.0,70.0]
["bitfinex","SOLUSD",1729003872852,20.0,153.11,152.97,0.6181457]
["bitfinex","SOLUSD",1729003872853,6.536,153.0,152.97,0.6181457]
["bitfinex","SOLUSD",1729003873041,0.1,153.09,153.01,70.0]
["bitfinex","SOLUSD",1729003873241,20.1,153.07,152.97,0.6181457]
["bitfinex","SOLUSD",1729003873449,20.0,153.03,152.98,70.0]
["bitfinex","SOLUSD",1729003873649,23.776884,153.02,152.98,70.0]
["bitfinex","SOLUSD",1729003874140,23.776884,153.02,152.97,0.6181457]
["bitfinex","SOLUSD",1729003874457,23.776884,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729003874664,23.776884,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729003874958,26.37279418,153.14,153.05,70.0]
["bitfinex","SOLUSD",1729003875139,9.84699418,153.14,153.09,70.0]
["bitfinex","SOLUSD",1729003875334,9.4634,153.18,153.11,70.0]
["bitfinex","SOLUSD",1729003875567,9.5634,153.18,153.11,70.0]
["bitfinex","SOLUSD",1729003875864,9.5634,153.18,153.09,70.0]
["bitfinex","SOLUSD",1729003876049,6.53,153.14,153.09,70.0]
["bitfinex","SOLUSD",1729003876239,9.4634,153.18,153.07,22.8638]
["bitfinex","SOLUSD",1729003876240,9.3634,153.18,153.11,70.0]
["bitfinex","SOLUSD",1729003876442,16.423,153.16,153.09,70.0]
["bitfinex","SOLUSD",1729003876657,16.423,153.16,153.07,70.0]
["bitfinex","SOLUSD",1729003876860,9.5634,153.18,153.1,70.0]
["bitfinex","SOLUSD",1729003877037,6.5296,153.15,153.1,70.0]
["bitfinex","SOLUSD",1729003877441,6.5305,153.13,153.1,70.0]
["bitfinex","SOLUSD",1729003877955,9.3634,153.18,153.1,70.0]
["bitfinex","SOLUSD",1729003877956,6.5299,153.15,153.1,70.0]
["bitfinex","SOLUSD",1729003878161,30.306884,153.14,153.1,70.0]
["bitfinex","SOLUSD",1729003878759,16.3194,153.2,153.12,70.0]
["bitfinex","SOLUSD",1729003878967,16.4194,153.2,153.12,70.0]
["bitfinex","SOLUSD",1729003879137,0.1,153.17,153.09,70.0]
["bitfinex","SOLUSD",1729003879341,6.5287,153.17,153.11,76.5311]
["bitfinex","SOLUSD",1729003879555,6.5287,153.17,153.13,70.0]
["bitfinex","SOLUSD",1729003879752,9.97265993,153.21,153.13,70.0]
["bitfinex","SOLUSD",1729003879960,6.5278,153.19,153.15,70.0]
["bitfinex","SOLUSD",1729003880143,6.5278,153.19,153.11,70.0]
["bitfinex","SOLUSD",1729003880144,20.0,153.19,153.11,70.0]
["bitfinex","SOLUSD",1729003880460,0.1,153.16,153.09,70.0]
["bitfinex","SOLUSD",1729003880660,6.5312,153.11,153.09,70.0]
["bitfinex","SOLUSD",1729003880848,6.5308,153.12,153.09,70.0]
["bitfinex","SOLUSD",1729003881048,16.3247,153.15,153.04,16.4355]
["bitfinex","SOLUSD",1729003881049,23.876884,153.13,153.07,70.0]
["bitfinex","SOLUSD",1729003881344,23.776884,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729003882869,30.309384,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729003883362,6.5335,153.06,153.03,70.0]
["bitfinex","SOLUSD",1729003883565,23.776884,153.05,153.01,70.0]
["bitfinex","SOLUSD",1729003883771,23.776884,153.02,152.99,70.0]
["bitfinex","SOLUSD",1729003883948,23.776884,153.05,153.01,70.0]
["bitfinex","SOLUSD",1729003884145,6.534,153.05,153.01,70.0]
["bitfinex","SOLUSD",1729003884347,16.3289,153.11,153.08,70.0]
["bitfinex","SOLUSD",1729003884348,20.0,153.11,153.08,70.0]
["bitfinex","SOLUSD",1729003884554,16.4248,153.15,153.08,70.0]
["bitfinex","SOLUSD",1729003884752,0.1,153.14,153.06,70.0]
["bitfinex","SOLUSD",1729003885077,16.3268,153.13,153.04,70.0]
["bitfinex","SOLUSD",1729003885250,6.533,153.07,153.04,70.0]
["bitfinex","SOLUSD",1729003885762,6.5351,153.02,153.0,70.0]
["bitfinex","SOLUSD",1729003885966,23.776884,152.99,152.97,0.6181457]
["bitfinex","SOLUSD",1729003886168,30.313584,152.99,152.97,0.6181457]
["bitfinex","SOLUSD",1729003886358,23.776884,152.99,152.97,0.6181457]
["bitfinex","SOLUSD",1729003886561,0.1,153.06,153.01,70.0]
["bitfinex","SOLUSD",1729003886562,20.0,153.06,153.01,70.0]
["bitfinex","SOLUSD",1729003886870,23.776884,153.05,153.01,76.5354]
["bitfinex","SOLUSD",1729003887064,19.03469697,153.12,153.05,70.0]
["bitfinex","SOLUSD",1729003887271,9.67129697,153.12,153.09,70.0]
["bitfinex","SOLUSD",1729003887453,24.1422,153.17,153.09,70.0]
["bitfinex","SOLUSD",1729003887454,6.5303,153.14,153.09,76.532]
["bitfinex","SOLUSD",1729003887855,6.5286,153.18,153.14,70.0]
["bitfinex","SOLUSD",1729003888160,16.3187,153.2,153.12,70.0]
["bitfinex","SOLUSD",1729003888465,6.5279,153.19,153.14,70.0]
["bitfinex","SOLUSD",1729003888692,6.529,153.17,153.14,70.0]
["bitfinex","SOLUSD",1729003888846,6.5276,153.2,153.17,70.0]
["bitfinex","SOLUSD",1729003889051,10.154,153.24,153.17,70.0]
["bitfinex","SOLUSD",1729003889471,6.5272,153.21,153.17,70.0]
["bitfinex","SOLUSD",1729003889640,10.154,153.24,153.19,70.0]
["bitfinex","SOLUSD",1729003889846,23.926,153.25,153.19,70.0]
["bitfinex","SOLUSD",1729003890043,6.5264,153.23,153.19,70.0]
["bitfinex","SOLUSD",1729003890257,6.5273,153.21,153.17,70.0]
["bitfinex","SOLUSD",1729003890457,0.1,153.23,153.15,70.0]
["bitfinex","SOLUSD",1729003890666,6.5288,153.17,153.13,70.0]
["bitfinex","SOLUSD",1729003890870,6.5288,153.17,153.11,6.531]
["bitfinex","SOLUSD",1729003890871,6.5299,153.15,153.11,70.0]
["bitfinex","SOLUSD",1729003891045,23.776884,153.14,153.11,70.0]
["bitfinex","SOLUSD",1729003891250,23.776884,153.14,153.09,70.0]
["bitfinex","SOLUSD",1729003891450,6.5299,153.24,153.05,70.0]
["bitfinex","SOLUSD",1729003891451,20.0,153.11,153.05,70.0]
["bitfinex","SOLUSD",1729003891644,20.0,153.11,152.97,0.7181457]
["bitfinex","SOLUSD",1729003891645,23.776884,153.05,153.01,70.0]
["bitfinex","SOLUSD",1729003891851,23.776884,153.05,153.03,70.0]
["bitfinex","SOLUSD",1729003892355,20.0,153.04,153.01,70.0]
["bitfinex","SOLUSD",1729003892558,20.0,153.04,152.99,70.0]
["bitfinex","SOLUSD",1729003892559,23.776884,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729003893149,6.5337,153.06,153.02,70.0]
["bitfinex","SOLUSD",1729003893358,48.73728393,153.2,152.97,16.9610457]
["bitfinex","SOLUSD",1729003893359,23.776884,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729003893852,23.776884,153.05,153.0,16.339]
["bitfinex","SOLUSD",1729003893853,23.776884,153.07,153.05,70.0]
["bitfinex","SOLUSD",1729003894054,23.776884,153.07,153.03,70.0]
["bitfinex","SOLUSD",1729003894273,23.776884,153.05,152.99,70.0]
["bitfinex","SOLUSD",1729003894571,20.0,153.06,152.97,0.6181457]
["bitfinex","SOLUSD",1729003894572,23.776884,153.0,152.97,70.6181457]
["bitfinex","SOLUSD",1729003894770,23.776884,152.98,152.97,0.6181457]
["bitfinex","SOLUSD",1729003895155,30.313684,152.98,152.97,0.6181457]
["bitfinex","SOLUSD",1729003896077,6.5395,152.92,152.89,70.0]
["bitfinex","SOLUSD",1729003896251,6.5406,152.9,152.86,70.0]
["bitfinex","SOLUSD",1729003896451,20.0,152.95,152.88,70.0]
["bitfinex","SOLUSD",1729003896873,20.0,152.95,152.9,70.0]
["bitfinex","SOLUSD",1729003896874,6.5393,152.93,152.9,70.0]
["bitfinex","SOLUSD",1729003897176,6.5363,153.0,152.95,70.0]
["bitfinex","SOLUSD",1729003897357,26.49,153.04,152.98,70.0]
["bitfinex","SOLUSD",1729003897358,10.154,153.04,152.98,70.0]
["bitfinex","SOLUSD",1729003897667,10.154,153.04,152.92,70.01247711]
["bitfinex","SOLUSD",1729003897668,10.154,153.04,152.96,70.0]
["bitfinex","SOLUSD",1729003897869,10.154,153.04,152.94,70.0]
["bitfinex","SOLUSD",1729003898085,10.154,153.04,152.95,70.0]
["bitfinex","SOLUSD",1729003898366,10.254,153.04,152.95,70.0]
["bitfinex","SOLUSD",1729003898574,23.776884,152.97,152.95,70.0]
["bitfinex","SOLUSD",1729003898946,10.154,153.1,152.99,70.0]
["bitfinex","SOLUSD",1729003899154,10.154,153.1,153.0,76.5359]
["bitfinex","SOLUSD",1729003899155,30.4595,153.06,153.0,76.5359]
["bitfinex","SOLUSD",1729003899474,6.5347,153.03,152.98,70.0]
["bitfinex","SOLUSD",1729003899667,23.926,153.06,153.01,70.0]
["bitfinex","SOLUSD",1729003899867,6.5334,153.06,153.01,70.0]
["bitfinex","SOLUSD",1729003900283,6.5338,153.05,153.01,70.0]
["bitfinex","SOLUSD",1729003900480,16.3306,153.09,152.95,53.76447711]
["bitfinex","SOLUSD",1729003900481,16.3338,153.06,152.98,70.0]
["bitfinex","SOLUSD",1729003900663,49.201,153.06,152.96,70.0]
["bitfinex","SOLUSD",1729003900858,0.1,153.05,152.96,70.0]
["bitfinex","SOLUSD",1729003901058,6.5363,152.99,152.96,70.0]
["bitfinex","SOLUSD",1729003901258,6.5351,153.02,152.99,70.0]
["bitfinex","SOLUSD",1729003901473,16.4338,153.06,152.99,70.0]
["bitfinex","SOLUSD",1729003901673,23.776884,153.0,152.97,70.0]
["bitfinex","SOLUSD",1729003901959,23.776884,153.01,152.99,70.0]
["bitfinex","SOLUSD",1729003902455,20.0,153.05,152.99,70.0]
["bitfinex","SOLUSD",1729003902654,33.305149,153.1,152.99,70.0]
["bitfinex","SOLUSD",1729003902855,33.305149,153.1,153.02,70.0]
["bitfinex","SOLUSD",1729003902856,33.405149,153.1,153.02,70.0]
["bitfinex","SOLUSD",1729003903081,10.154,153.1,153.06,70.0]
["bitfinex","SOLUSD",1729003903280,23.926,153.13,153.06,70.0]
["bitfinex","SOLUSD",1729003903461,6.5308,153.12,153.08,70.0]
["bitfinex","SOLUSD",1729003903993,23.926,153.13,153.06,86.333]
["bitfinex","SOLUSD",1729003904153,23.926,153.13,153.0,53.66447711]
["bitfinex","SOLUSD",1729003904154,24.126,153.13,153.04,70.0]
["bitfinex","SOLUSD",1729003904363,6.5329,153.07,153.04,70.0]
["bitfinex","SOLUSD",1729003905170,6.5323,153.09,153.04,70.0]
["bitfinex","SOLUSD",1729003905370,6.5315,153.11,153.06,70.0]
["bitfinex","SOLUSD",1729003905571,20.0,153.12,153.04,70.0]
["bitfinex","SOLUSD",1729003905768,6.5322,153.09,153.04,76.5342]
["bitfinex","SOLUSD",1729003905965,23.926,153.13,153.03,16.3357]
["bitfinex","SOLUSD",1729003905966,23.926,153.13,153.07,70.0]
["bitfinex","SOLUSD",1729003906259,23.926,153.13,153.03,16.3357]
["bitfinex","SOLUSD",1729003906260,6.5306,153.13,153.09,70.0]
["bitfinex","SOLUSD",1729003906456,6.5303,153.14,153.09,76.532]
["bitfinex","SOLUSD",1729003906765,9.5846,153.16,153.11,70.0]
["bitfinex","SOLUSD",1729003907066,9.5846,153.16,153.09,70.0]
["bitfinex","SOLUSD",1729003907567,6.53,153.14,153.09,70.0]
["bitfinex","SOLUSD",1729003908083,20.0,153.15,153.09,70.0]
["bitfinex","SOLUSD",1729003908282,6.5317,153.1,153.07,70.0]
["bitfinex","SOLUSD",1729003908582,36.3238,153.15,153.05,22.8681]
["bitfinex","SOLUSD",1729003908583,6.5328,153.08,153.05,70.0]
["bitfinex","SOLUSD",1729003908785,36.4238,153.15,153.08,70.0]
["bitfinex","SOLUSD",1729003908963,6.5324,153.09,153.06,70.0]
["bitfinex","SOLUSD",1729003909464,6.5325,153.08,153.06,70.0]
["bitfinex","SOLUSD",1729003909664,6.532,153.1,153.06,70.0]
["bitfinex","SOLUSD",1729003909984,6.5319,153.1,153.06,70.0]
["bitfinex","SOLUSD",1729003910155,16.4266,153.13,153.06,70.0]
["bitfinex","SOLUSD",1729003910355,20.0,153.12,153.06,70.0]
["bitfinex","SOLUSD",1729003911083,6.532,153.1,153.06,70.0]
["bitfinex","SOLUSD",1729003911272,23.776884,153.08,153.06,70.0]
["bitfinex","SOLUSD",1729003911477,20.0,153.12,153.08,70.0]
["bitfinex","SOLUSD",1729003911676,20.0,153.15,153.08,70.0]
["bitfinex","SOLUSD",1729003911980,9.5846,153.16,153.12,70.0]
["bitfinex","SOLUSD",1729003912159,0.1,153.19,153.1,70.0]
["bitfinex","SOLUSD",1729003912361,6.5304,153.13,153.1,70.0]
["bitfinex","SOLUSD",1729003912562,16.3222,153.17,153.08,70.0]
["bitfinex","SOLUSD",1729003912789,6.5312,153.11,153.08,70.0]
["bitfinex","SOLUSD",1729003913172,23.776884,153.1,153.08,70.0]
["bitfinex","SOLUSD",1729003913880,20.0,153.16,153.11,70.0]
["bitfinex","SOLUSD",1729003914077,6.5304,153.13,153.11,70.0]
["bitfinex","SOLUSD",1729003914280,6.53,153.14,153.11,70.0]
["bitfinex","SOLUSD",1729003914585,25.3495,153.2,153.15,70.0]
["bitfinex","SOLUSD",1729003914586,25.2495,153.2,153.15,70.0]
["bitfinex","SOLUSD",1729003914787,20.96088982,153.19,153.1,70.0]
["bitfinex","SOLUSD",1729003914988,16.3234,153.16,153.08,70.0]
["bitfinex","SOLUSD",1729003915287,16.3234,153.16,153.12,70.0]
["bitfinex","SOLUSD",1729003915783,0.1,153.18,153.12,70.0]
["bitfinex","SOLUSD",1729003916084,23.776884,153.13,153.12,70.0]
["bitfinex","SOLUSD",1729003916469,23.776884,153.13,153.1,70.0]
["bitfinex","SOLUSD",1729003917183,23.776884,153.11,153.1,70.0]
["bitfinex","SOLUSD",1729003917369,30.308084,153.11,153.08,70.0]
["bitfinex","SOLUSD",1729003917573,23.776884,153.12,153.1,70.0]
["bitfinex","SOLUSD",1729003917976,23.776884,153.12,153.06,16.3331]
["bitfinex","SOLUSD",1729003917977,23.776884,153.12,153.08,70.0]
["bitfinex","SOLUSD",1729003918184,23.776884,153.09,153.08,70.0]
["bitfinex","SOLUSD",1729003919367,30.308984,153.09,153.06,70.0]
["bitfinex","SOLUSD",1729003919691,23.776884,153.06,153.04,70.0]
["bitfinex","SOLUSD",1729003919985,6.5338,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729003920186,30.310284,153.06,153.02,70.0]
["bitfinex","SOLUSD",1729003920390,30.311184,153.04,153.02,70.0]
["bitfinex","SOLUSD",1729003920966,23.776884,153.04,153.02,70.0]
["bitfinex","SOLUSD",1729003921170,6.5336,153.06,153.02,70.0]
["bitfinex","SOLUSD",1729003921171,23.776884,153.05,153.02,70.0]
["bitfinex","SOLUSD",1729003921385,23.776884,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729003921693,23.776884,153.07,153.06,76.5333]
["bitfinex","SOLUSD",1729003921867,6.5316,153.1,153.06,76.5333]
["bitfinex","SOLUSD",1729003921868,6.5319,153.1,153.06,70.0]
["bitfinex","SOLUSD",1729003922200,6.5315,153.11,153.08,70.0]
["bitfinex","SOLUSD",1729003922368,6.5299,153.14,153.12,70.0]
["bitfinex","SOLUSD",1729003922564,0.1,153.19,153.08,70.0]
["bitfinex","SOLUSD",1729003922786,25.3495,153.2,153.05,70.0]
["bitfinex","SOLUSD",1729003922787,6.5333,153.06,153.05,70.0]
["bitfinex","SOLUSD",1729003923093,6.535,153.03,153.01,70.0]
["bitfinex","SOLUSD",1729003923392,6.5359,153.0,152.97,70.0]
["bitfinex","SOLUSD",1729003923592,0.1,153.08,152.97,70.0]
["bitfinex","SOLUSD",1729003923593,23.776884,152.99,152.97,70.0]
["bitfinex","SOLUSD",1729003923890,23.776884,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729003924468,6.5376,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729003924696,23.776884,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729003925116,30.314484,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729003925405,23.776884,152.95,152.93,70.0]
["bitfinex","SOLUSD",1729003925989,23.776884,152.95,152.93,76.5389]
["bitfinex","SOLUSD",1729003926333,23.776884,152.95,152.89,0.1]
["bitfinex","SOLUSD",1729003926334,6.5393,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729003926476,23.776884,152.91,152.89,70.0]
["bitfinex","SOLUSD",1729003926785,30.316984,152.91,152.87,70.0]
["bitfinex","SOLUSD",1729003927183,23.776884,152.91,152.85,70.0]
["bitfinex","SOLUSD",1729003927374,23.776884,152.88,152.85,70.0]
["bitfinex","SOLUSD",1729003927695,25.2495,152.96,152.9,70.0]
["bitfinex","SOLUSD",1729003927898,23.776884,152.95,152.9,70.0]
["bitfinex","SOLUSD",1729003928192,31.7873,152.96,152.92,70.0]
["bitfinex","SOLUSD",1729003928377,25.2495,152.96,152.92,70.0]
["bitfinex","SOLUSD",1729003928696,9.5846,153.02,152.95,70.0]
["bitfinex","SOLUSD",1729003928869,6.5357,153.01,152.95,70.0]
["bitfinex","SOLUSD",1729003929069,6.536,153.0,152.95,70.0]
["bitfinex","SOLUSD",1729003929370,9.5846,153.02,152.98,70.0]
["bitfinex","SOLUSD",1729003929588,6.5356,153.01,152.98,70.0]
["bitfinex","SOLUSD",1729003930276,25.2495,153.03,152.95,70.0]
["bitfinex","SOLUSD",1729003930691,25.2495,153.03,152.89,53.66447711]
["bitfinex","SOLUSD",1729003930692,23.776884,153.0,152.91,70.0]
["bitfinex","SOLUSD",1729003930887,6.5394,152.92,152.89,70.0]
["bitfinex","SOLUSD",1729003931092,23.776884,152.91,152.88,70.0]
["bitfinex","SOLUSD",1729003931393,30.316784,152.91,152.88,70.0]
["bitfinex","SOLUSD",1729003931584,23.776884,152.92,152.88,70.0]
["bitfinex","SOLUSD",1729003931787,23.776884,152.92,152.9,70.0]
["bitfinex","SOLUSD",1729003931996,23.776884,152.93,152.9,70.0]
["bitfinex","SOLUSD",1729003932367,23.776884,152.94,152.92,70.0]
["bitfinex","SOLUSD",1729003932584,23.776884,152.94,152.88,16.3524]
["bitfinex","SOLUSD",1729003932585,23.776884,152.95,152.89,70.0]
["bitfinex","SOLUSD",1729003932782,6.5395,152.92,152.89,70.0]
["bitfinex","SOLUSD",1729003932993,23.776884,152.93,152.91,70.0]
["bitfinex","SOLUSD",1729003933174,6.5398,152.91,152.87,70.0]
["bitfinex","SOLUSD",1729003933373,23.776884,152.9,152.87,70.0]
["bitfinex","SOLUSD",1729003933593,23.776884,152.9,152.85,70.0]
["bitfinex","SOLUSD",1729003933780,23.776884,152.9,152.83,70.0]
["bitfinex","SOLUSD",1729003934295,30.320084,152.83,152.82,0.6181457]
["bitfinex","SOLUSD",1729003934870,30.320084,152.83,152.75,70.0]
["bitfinex","SOLUSD",1729003935105,6.5467,152.75,152.73,70.0]
["bitfinex","SOLUSD",1729003935390,20.0,152.82,152.69,22.9208]
["bitfinex","SOLUSD",1729003935391,6.5462,152.76,152.71,70.0]
["bitfinex","SOLUSD",1729003935593,36.3591,152.82,152.75,70.0]
["bitfinex","SOLUSD",1729003935771,20.0,152.82,152.75,70.0]
["bitfinex","SOLUSD",1729003935977,0.1,152.79,152.69,70.0]
["bitfinex","SOLUSD",1729003936192,6.547,152.75,152.71,70.0]
["bitfinex","SOLUSD",1729003936501,6.5461,152.77,152.73,70.0]
["bitfinex","SOLUSD",1729003936794,6.5477,152.73,152.7,70.0]
["bitfinex","SOLUSD",1729003936984,6.5471,152.74,152.7,70.0]
["bitfinex","SOLUSD",1729003937171,23.776884,152.73,152.7,70.0]
["bitfinex","SOLUSD",1729003937366,23.776884,152.73,152.72,70.0]
["bitfinex","SOLUSD",1729003937777,6.5453,152.79,152.72,76.5479]
["bitfinex","SOLUSD",1729003938106,30.322184,152.78,152.72,76.5479]
["bitfinex","SOLUSD",1729003938309,23.776884,152.79,152.74,70.0]
["bitfinex","SOLUSD",1729003938492,16.359,152.83,152.76,70.0]
["bitfinex","SOLUSD",1729003938678,20.0,152.83,152.76,70.0]
["bitfinex","SOLUSD",1729003938879,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729003939103,6.5454,152.78,152.74,70.0]
["bitfinex","SOLUSD",1729003939404,6.5462,152.76,152.72,70.0]
["bitfinex","SOLUSD",1729003939586,6.5467,152.75,152.72,70.0]
["bitfinex","SOLUSD",1729003939784,23.776884,152.73,152.72,70.0]
["bitfinex","SOLUSD",1729003940000,23.776884,152.73,152.7,70.0]
["bitfinex","SOLUSD",1729003940206,30.324484,152.73,152.7,70.0]
["bitfinex","SOLUSD",1729003940418,23.776884,152.7,152.67,70.0]
["bitfinex","SOLUSD",1729003940591,23.776884,152.7,152.66,0.6181457]
["bitfinex","SOLUSD",1729003940788,30.326884,152.67,152.66,0.6181457]
["bitfinex","SOLUSD",1729003941390,23.776884,152.67,152.66,0.6181457]
["bitfinex","SOLUSD",1729003941606,30.326884,152.67,152.66,0.6181457]
["bitfinex","SOLUSD",1729003942012,50.326884,152.67,152.66,0.6181457]
["bitfinex","SOLUSD",1729003942213,23.776884,152.66,152.62,70.0]
["bitfinex","SOLUSD",1729003942707,25.6531,152.72,152.64,70.0]
["bitfinex","SOLUSD",1729003943011,6.5484,152.71,152.67,70.0]
["bitfinex","SOLUSD",1729003943391,6.548,152.72,152.67,70.0]
["bitfinex","SOLUSD",1729003943611,6.5474,152.74,152.69,70.0]
["bitfinex","SOLUSD",1729003944110,32.9296,152.78,152.69,76.5488]
["bitfinex","SOLUSD",1729003944111,6.5466,152.75,152.69,76.5488]
["bitfinex","SOLUSD",1729003944311,6.5458,152.77,152.72,76.5478]
["bitfinex","SOLUSD",1729003944493,6.5458,152.77,152.72,70.0]
["bitfinex","SOLUSD",1729003944690,6.5466,152.75,152.72,70.0]
["bitfinex","SOLUSD",1729003945085,6.5462,152.76,152.72,70.0]
["bitfinex","SOLUSD",1729003945292,32.9296,152.78,152.7,70.0]
["bitfinex","SOLUSD",1729003945491,20.0,152.77,152.68,86.374]
["bitfinex","SOLUSD",1729003946005,20.0,152.77,152.62,86.32387711]
["bitfinex","SOLUSD",1729003946006,20.1,152.77,152.66,70.0]
["bitfinex","SOLUSD",1729003946208,23.776884,152.69,152.66,70.0]
["bitfinex","SOLUSD",1729003946893,23.776884,152.7,152.66,70.0]
["bitfinex","SOLUSD",1729003947507,30.325684,152.7,152.66,70.0]
["bitfinex","SOLUSD",1729003947814,23.776884,152.7,152.69,70.0]
["bitfinex","SOLUSD",1729003948187,6.5472,152.74,152.69,76.5492]
["bitfinex","SOLUSD",1729003948398,0.1,152.8,152.69,76.5492]
["bitfinex","SOLUSD",1729003948399,33.7208,152.84,152.75,70.0]
["bitfinex","SOLUSD",1729003948609,40.2639,152.84,152.8,70.0]
["bitfinex","SOLUSD",1729003949113,21.36706769,152.87,152.82,76.5436]
["bitfinex","SOLUSD",1729003949591,6.5412,152.88,152.84,70.0]
["bitfinex","SOLUSD",1729003949792,10.1496,152.9,152.8,86.3602]
["bitfinex","SOLUSD",1729003949995,6.5422,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1729003950221,6.5422,152.86,152.82,70.0]
["bitfinex","SOLUSD",1729003950895,23.5712,152.91,152.86,70.0]
["bitfinex","SOLUSD",1729003951103,23.5712,152.91,152.81,70.0]
["bitfinex","SOLUSD",1729003951104,23.6712,152.91,152.81,70.0]
["bitfinex","SOLUSD",1729003951324,6.5427,152.84,152.81,70.0]
["bitfinex","SOLUSD",1729003951602,16.3525,152.89,152.81,70.0]
["bitfinex","SOLUSD",1729003951802,6.5432,152.83,152.79,70.0]
["bitfinex","SOLUSD",1729003951998,6.5432,152.83,152.78,16.3623]
["bitfinex","SOLUSD",1729003951999,6.5427,152.84,152.81,70.0]
["bitfinex","SOLUSD",1729003952212,23.5712,152.91,152.86,70.0]
["bitfinex","SOLUSD",1729003952517,23.5712,152.91,152.84,70.0]
["bitfinex","SOLUSD",1729003952734,0.1,152.89,152.78,70.0]
["bitfinex","SOLUSD",1729003952898,56.2704,152.91,152.72,0.1]
["bitfinex","SOLUSD",1729003952899,6.5451,152.79,152.76,70.0]
["bitfinex","SOLUSD",1729003953096,0.1,152.83,152.72,70.0]
["bitfinex","SOLUSD",1729003953311,6.5463,152.76,152.72,70.0]
["bitfinex","SOLUSD",1729003953843,23.776884,152.72,152.67,70.0]
["bitfinex","SOLUSD",1729003954118,23.5712,152.79,152.69,70.0]
["bitfinex","SOLUSD",1729003954317,23.776884,152.74,152.69,70.0]
["bitfinex","SOLUSD",1729003955223,23.776884,152.74,152.67,70.0]
["bitfinex","SOLUSD",1729003955406,23.776884,152.72,152.67,70.0]
["bitfinex","SOLUSD",1729003956116,23.776884,152.7,152.67,70.0]
["bitfinex","SOLUSD",1729003956635,30.325684,152.7,152.65,70.0]
["bitfinex","SOLUSD",1729003957104,23.776884,152.68,152.65,70.0]
["bitfinex","SOLUSD",1729003957307,23.776884,152.68,152.63,70.0]
["bitfinex","SOLUSD",1729003957508,30.326484,152.68,152.65,70.0]
["bitfinex","SOLUSD",1729003957704,30.326484,152.68,152.63,70.0]
["bitfinex","SOLUSD",1729003958206,23.776884,152.68,152.67,70.0]
["bitfinex","SOLUSD",1729003958401,23.776884,152.68,152.64,70.0]
["bitfinex","SOLUSD",1729003958720,16.3669,152.75,152.62,16.3804]
["bitfinex","SOLUSD",1729003958721,23.776884,152.71,152.66,76.5504]
["bitfinex","SOLUSD",1729003958917,30.325284,152.71,152.66,70.0]
["bitfinex","SOLUSD",1729003959106,23.776884,152.69,152.66,70.0]
["bitfinex","SOLUSD",1729003959307,20.0,152.77,152.7,70.0]
["bitfinex","SOLUSD",1729003959629,9.39061262,152.78,152.7,70.0]
["bitfinex","SOLUSD",1729003959808,6.5471,152.74,152.7,70.0]
["bitfinex","SOLUSD",1729003960006,39.9339,152.79,152.7,70.0]
["bitfinex","SOLUSD",1729003960215,39.9339,152.79,152.72,70.0]
["bitfinex","SOLUSD",1729003960417,23.5712,152.79,152.74,70.0]
["bitfinex","SOLUSD",1729003960631,6.5475,152.73,152.7,70.0]
["bitfinex","SOLUSD",1729003961014,6.5479,152.72,152.68,70.0]
["bitfinex","SOLUSD",1729003961216,6.5479,152.72,152.66,6.5502]
["bitfinex","SOLUSD",1729003961217,6.5479,152.72,152.66,76.5502]
["bitfinex","SOLUSD",1729003961609,23.776884,152.71,152.66,70.0]
["bitfinex","SOLUSD",1729003961815,23.776884,152.71,152.67,16.3748]
["bitfinex","SOLUSD",1729003962335,23.776884,152.71,152.68,70.0]
["bitfinex","SOLUSD",1729003962631,23.776884,152.73,152.68,76.5495]
["bitfinex","SOLUSD",1729003962828,23.776884,152.73,152.68,70.0]
["bitfinex","SOLUSD",1729003963130,23.776884,152.74,152.7,70.0]
["bitfinex","SOLUSD",1729003963512,30.323984,152.74,152.7,70.0]
["bitfinex","SOLUSD",1729003963713,30.323684,152.75,152.7,70.0]
["bitfinex","SOLUSD",1729003964138,6.5452,152.79,152.75,70.0]
["bitfinex","SOLUSD",1729003964441,10.1496,152.84,152.75,70.0]
["bitfinex","SOLUSD",1729003964612,32.8183,152.82,152.71,70.0]
["bitfinex","SOLUSD",1729003965026,16.3614,152.8,152.71,70.0]
["bitfinex","SOLUSD",1729003965226,6.5466,152.76,152.73,70.0]
["bitfinex","SOLUSD",1729003965415,6.5466,152.76,152.71,70.0]
["bitfinex","SOLUSD",1729003965629,23.776884,152.75,152.71,70.0]
["bitfinex","SOLUSD",1729003966141,23.776884,152.75,152.71,76.5483]
["bitfinex","SOLUSD",1729003966335,23.776884,152.75,152.71,70.0]
["bitfinex","SOLUSD",1729003966640,30.325284,152.71,152.67,86.3748]
["bitfinex","SOLUSD",1729003967420,20.0,152.8,152.73,6.5474]
["bitfinex","SOLUSD",1729003967713,23.776884,152.72,152.7,70.0]
["bitfinex","SOLUSD",1729003968113,23.776884,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1729003968349,58.7916341,152.83,152.73,70.0]
["bitfinex","SOLUSD",1729003968635,6.5446,152.8,152.75,70.0]
["bitfinex","SOLUSD",1729003968819,6.5446,152.8,152.77,70.0]
["bitfinex","SOLUSD",1729003969437,6.5454,152.78,152.75,70.0]
["bitfinex","SOLUSD",1729003969735,6.5449,152.8,152.75,70.0]
["bitfinex","SOLUSD",1729003969950,6.544,152.82,152.79,70.0]
["bitfinex","SOLUSD",1729003970238,6.5441,152.81,152.77,70.0]
["bitfinex","SOLUSD",1729003970442,10.1496,152.84,152.75,70.0]
["bitfinex","SOLUSD",1729003970945,31.0425,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1729003971129,6.5423,152.85,152.82,70.0]
["bitfinex","SOLUSD",1729003971327,6.5417,152.87,152.82,70.0]
["bitfinex","SOLUSD",1729003971636,6.542,152.86,152.82,70.0]
["bitfinex","SOLUSD",1729003972043,16.3527,152.88,152.8,70.0]
["bitfinex","SOLUSD",1729003972224,6.5423,152.86,152.82,70.0]
["bitfinex","SOLUSD",1729003973741,6.5423,152.85,152.82,70.0]
["bitfinex","SOLUSD",1729003974121,6.5418,152.87,152.84,70.0]
["bitfinex","SOLUSD",1729003974527,9.79,152.9,152.82,70.0]
["bitfinex","SOLUSD",1729003974528,6.5427,152.85,152.82,70.0]
["bitfinex","SOLUSD",1729003974728,26.1414,152.9,152.84,70.0]
["bitfinex","SOLUSD",1729003974729,6.5419,152.86,152.84,70.0]
["bitfinex","SOLUSD",1729003975133,6.5423,152.85,152.82,70.0]
["bitfinex","SOLUSD",1729003976154,23.776884,152.85,152.82,70.0]
["bitfinex","SOLUSD",1729003976449,30.319184,152.85,152.82,70.0]
["bitfinex","SOLUSD",1729003976749,6.5428,152.84,152.82,70.0]
["bitfinex","SOLUSD",1729003976948,30.319284,152.85,152.82,70.0]
["bitfinex","SOLUSD",1729003977125,23.776884,152.85,152.84,70.0]
["bitfinex","SOLUSD",1729003977328,9.79,152.9,152.86,70.0]
["bitfinex","SOLUSD",1729003977546,6.5406,152.89,152.86,70.0]
["bitfinex","SOLUSD",1729003977860,24.5002,152.91,152.86,70.0]
["bitfinex","SOLUSD",1729003977861,6.5405,152.9,152.86,70.0]
["bitfinex","SOLUSD",1729003978028,6.5406,152.89,152.86,70.0]
["bitfinex","SOLUSD",1729003978448,9.79,152.95,152.89,70.0]
["bitfinex","SOLUSD",1729003978653,9.79,152.95,152.83,0.1]
["bitfinex","SOLUSD",1729003978654,24.5002,152.97,152.93,70.0]
["bitfinex","SOLUSD",1729003978956,6.5381,152.95,152.93,70.0]
["bitfinex","SOLUSD",1729003979137,24.5002,152.97,152.91,70.0]
["bitfinex","SOLUSD",1729003979331,40.8438,152.97,152.91,70.0]
["bitfinex","SOLUSD",1729003979654,6.5379,152.96,152.93,70.0]
["bitfinex","SOLUSD",1729003979850,24.5002,152.97,152.93,70.0]
["bitfinex","SOLUSD",1729003980032,6.5381,152.95,152.93,70.0]
["bitfinex","SOLUSD",1729003980232,24.5002,152.97,152.93,70.0]
["bitfinex","SOLUSD",1729003980434,6.5372,152.97,152.95,70.0]
["bitfinex","SOLUSD",1729003981048,9.79,153.0,152.95,70.0]
["bitfinex","SOLUSD",1729003981260,6.5355,153.01,152.98,70.0]
["bitfinex","SOLUSD",1729003981557,6.5372,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729003981755,0.1,153.02,152.92,70.0]
["bitfinex","SOLUSD",1729003982055,6.5397,152.91,152.88,70.0]
["bitfinex","SOLUSD",1729003982231,6.5377,152.96,152.92,70.0]
["bitfinex","SOLUSD",1729003982653,6.5372,152.97,152.94,70.0]
["bitfinex","SOLUSD",1729003982831,23.776884,152.96,152.91,70.0]
["bitfinex","SOLUSD",1729003983038,6.5388,152.94,152.9,70.0]
["bitfinex","SOLUSD",1729003983236,16.3402,153.0,152.92,70.0]
["bitfinex","SOLUSD",1729003983438,23.776884,152.95,152.92,70.0]
["bitfinex","SOLUSD",1729003983957,20.0,153.02,152.96,70.0]
["bitfinex","SOLUSD",1729003984254,6.5368,152.98,152.96,70.0]
["bitfinex","SOLUSD",1729003984449,6.5364,152.99,152.96,70.0]
["bitfinex","SOLUSD",1729003984645,6.5368,152.98,152.96,70.0]
["bitfinex","SOLUSD",1729003985057,24.5002,153.03,152.96,70.0]
["bitfinex","SOLUSD",1729003985359,7.1522457,153.05,153.01,70.0]
["bitfinex","SOLUSD",1729003985556,0.6181457,153.05,153.03,70.0]
["bitfinex","SOLUSD",1729003986239,7.1519457,153.05,153.03,70.0]
["bitfinex","SOLUSD",1729003986441,0.6181457,153.05,153.03,70.0]
["bitfinex","SOLUSD",1729003986854,0.6181457,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1729003987839,7.1520457,153.05,153.03,70.0]
["bitfinex","SOLUSD",1729003988030,6.535,153.02,152.99,70.0]
["bitfinex","SOLUSD",1729003988231,6.535,153.02,152.85,32.7106]
["bitfinex","SOLUSD",1729003988232,6.5372,152.97,152.94,70.0]
["bitfinex","SOLUSD",1729003988436,23.776884,153.02,152.92,70.0]
["bitfinex","SOLUSD",1729003988437,33.566884,153.02,152.92,70.0]
["bitfinex","SOLUSD",1729003988867,33.566884,153.02,152.91,16.3486]
["bitfinex","SOLUSD",1729003988868,6.5364,152.99,152.95,70.0]
["bitfinex","SOLUSD",1729003989161,23.776884,153.02,152.99,70.0]
["bitfinex","SOLUSD",1729003989333,6.5343,153.04,153.01,70.0]
["bitfinex","SOLUSD",1729003989755,0.6181457,153.05,152.99,70.0]
["bitfinex","SOLUSD",1729003990149,6.5343,153.04,153.01,70.0]
["bitfinex","SOLUSD",1729003990541,23.776884,153.03,153.01,70.0]
["bitfinex","SOLUSD",1729003990851,0.6181457,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729003993166,0.6181457,153.05,153.04,70.1]
["bitfinex","SOLUSD",1729003993337,9.4167,153.18,153.14,70.0]
["bitfinex","SOLUSD",1729003993671,0.6181457,153.2,153.12,70.0]
["bitfinex","SOLUSD",1729003993957,6.5287,153.17,153.12,70.0]
["bitfinex","SOLUSD",1729003994160,6.5282,153.18,153.15,70.0]
["bitfinex","SOLUSD",1729003994337,0.6181457,153.2,153.12,6.5307]
["bitfinex","SOLUSD",1729003994338,0.6181457,153.2,153.17,70.0]
["bitfinex","SOLUSD",1729003994537,0.6181457,153.2,153.19,76.5278]
["bitfinex","SOLUSD",1729003994958,0.6181457,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729003995134,0.6181457,153.2,153.19,97.83292408]
["bitfinex","SOLUSD",1729003995342,0.6181457,153.2,153.19,98.03292408]
["bitfinex","SOLUSD",1729003995555,0.6181457,153.2,153.19,97.93292408]
["bitfinex","SOLUSD",1729003995760,0.6181457,153.2,153.19,98.03292408]
["bitfinex","SOLUSD",1729003995966,58.9449457,153.35,153.26,70.0]
["bitfinex","SOLUSD",1729003995967,6.5231,153.3,153.26,70.0]
["bitfinex","SOLUSD",1729003996143,6.5236,153.29,153.26,70.0]
["bitfinex","SOLUSD",1729003996955,6.5231,153.31,153.26,70.0]
["bitfinex","SOLUSD",1729003997164,26.3379457,153.35,153.26,70.0]
["bitfinex","SOLUSD",1729003997358,16.4058,153.32,153.22,70.0]
["bitfinex","SOLUSD",1729003997553,6.5257,153.24,153.22,70.0]
["bitfinex","SOLUSD",1729003997942,16.3091,153.29,153.2,70.0]
["bitfinex","SOLUSD",1729003998259,6.5258,153.24,153.22,70.0]
["bitfinex","SOLUSD",1729003998569,23.776884,153.28,153.13,9.2207]
["bitfinex","SOLUSD",1729003998570,6.5274,153.2,153.18,70.0]
["bitfinex","SOLUSD",1729003999139,23.776884,153.23,153.16,70.0]
["bitfinex","SOLUSD",1729003999140,6.5278,153.19,153.16,70.0]
["bitfinex","SOLUSD",1729003999666,23.776884,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729003999848,23.776884,153.2,153.18,70.0]
["bitfinex","SOLUSD",1729004000244,23.776884,153.21,153.18,70.0]
["bitfinex","SOLUSD",1729004000464,23.776884,153.2,153.18,70.0]
["bitfinex","SOLUSD",1729004001470,23.776884,153.2,153.15,70.0]
["bitfinex","SOLUSD",1729004001667,23.776884,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729004002169,23.776884,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1729004002170,30.303484,153.22,153.19,70.0]
["bitfinex","SOLUSD",1729004002638,6.526,153.24,153.22,70.0]
["bitfinex","SOLUSD",1729004002846,6.5261,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004003154,6.5261,153.23,153.2,70.0]
["bitfinex","SOLUSD",1729004003463,25.7266,153.29,153.2,70.0]
["bitfinex","SOLUSD",1729004003641,16.3123,153.26,153.18,70.0]
["bitfinex","SOLUSD",1729004003837,23.776884,153.18,153.16,70.0]
["bitfinex","SOLUSD",1729004004242,23.776884,153.19,153.16,70.0]
["bitfinex","SOLUSD",1729004004639,23.776884,153.15,153.12,70.0]
["bitfinex","SOLUSD",1729004004864,23.776884,153.14,153.08,70.0]
["bitfinex","SOLUSD",1729004005070,23.776884,153.08,153.05,70.0]
["bitfinex","SOLUSD",1729004005366,30.309784,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729004005575,9.5167,153.17,152.97,32.6858]
["bitfinex","SOLUSD",1729004005576,6.5303,153.14,153.11,70.0]
["bitfinex","SOLUSD",1729004005775,25.7393,153.17,153.11,70.0]
["bitfinex","SOLUSD",1729004005776,23.776884,153.13,153.11,70.0]
["bitfinex","SOLUSD",1729004005954,23.776884,153.14,153.13,70.0]
["bitfinex","SOLUSD",1729004006146,6.5305,153.13,153.11,70.0]
["bitfinex","SOLUSD",1729004006352,23.776884,153.14,153.07,70.0]
["bitfinex","SOLUSD",1729004006566,23.776884,153.14,153.11,70.0]
["bitfinex","SOLUSD",1729004006755,23.776884,153.12,153.11,70.0]
["bitfinex","SOLUSD",1729004006958,9.4167,153.17,153.14,70.0]
["bitfinex","SOLUSD",1729004007163,30.305584,153.17,153.14,70.0]
["bitfinex","SOLUSD",1729004007469,25.6327,153.23,153.16,70.0]
["bitfinex","SOLUSD",1729004007672,6.5278,153.19,153.16,70.0]
["bitfinex","SOLUSD",1729004007876,9.3164,153.23,153.14,70.0]
["bitfinex","SOLUSD",1729004008090,6.5295,153.16,153.14,70.0]
["bitfinex","SOLUSD",1729004008376,6.5288,153.17,153.14,70.0]
["bitfinex","SOLUSD",1729004008554,9.3164,153.23,153.14,70.0]
["bitfinex","SOLUSD",1729004008757,6.5278,153.19,153.16,70.0]
["bitfinex","SOLUSD",1729004009080,6.528,153.19,153.16,70.0]
["bitfinex","SOLUSD",1729004009578,9.3164,153.23,153.14,70.0]
["bitfinex","SOLUSD",1729004009777,9.3164,153.23,153.08,0.1]
["bitfinex","SOLUSD",1729004009778,0.1,153.21,153.1,70.0]
["bitfinex","SOLUSD",1729004010068,6.5307,153.13,153.1,70.0]
["bitfinex","SOLUSD",1729004010374,6.53,153.14,153.12,70.0]
["bitfinex","SOLUSD",1729004010554,23.776884,153.13,153.12,70.0]
["bitfinex","SOLUSD",1729004011874,42.0485,153.23,153.08,70.0]
["bitfinex","SOLUSD",1729004011875,23.776884,153.1,153.08,70.0]
["bitfinex","SOLUSD",1729004012173,23.776884,153.1,153.06,70.0]
["bitfinex","SOLUSD",1729004012389,23.776884,153.08,153.06,70.0]
["bitfinex","SOLUSD",1729004012552,0.1,153.17,153.08,70.0]
["bitfinex","SOLUSD",1729004012553,6.5312,153.11,153.08,70.0]
["bitfinex","SOLUSD",1729004012762,16.3219,153.17,153.08,70.0]
["bitfinex","SOLUSD",1729004012763,30.308784,153.1,153.08,70.0]
["bitfinex","SOLUSD",1729004013060,6.53,153.14,153.1,70.0]
["bitfinex","SOLUSD",1729004013266,23.776884,153.13,153.12,70.0]
["bitfinex","SOLUSD",1729004013470,16.3187,153.2,153.15,70.0]
["bitfinex","SOLUSD",1729004013471,6.5287,153.17,153.15,70.0]
["bitfinex","SOLUSD",1729004013676,6.5279,153.19,153.15,70.0]
["bitfinex","SOLUSD",1729004013874,6.5274,153.2,153.17,70.0]
["bitfinex","SOLUSD",1729004014885,25.632,153.23,153.15,70.0]
["bitfinex","SOLUSD",1729004015063,6.5287,153.17,153.15,70.0]
["bitfinex","SOLUSD",1729004015269,6.528,153.19,153.17,70.0]
["bitfinex","SOLUSD",1729004015664,16.3122,153.26,153.17,70.0]
["bitfinex","SOLUSD",1729004015876,0.1,153.3,153.12,0.2]
["bitfinex","SOLUSD",1729004015877,6.5258,153.24,153.21,70.0]
["bitfinex","SOLUSD",1729004016189,6.5257,153.24,153.21,70.0]
["bitfinex","SOLUSD",1729004016487,6.5245,153.27,153.25,70.0]
["bitfinex","SOLUSD",1729004016789,6.5253,153.25,153.23,70.0]
["bitfinex","SOLUSD",1729004016963,6.5239,153.29,153.25,70.0]
["bitfinex","SOLUSD",1729004017887,9.3164,153.34,153.29,70.0]
["bitfinex","SOLUSD",1729004018090,0.6181457,153.35,153.31,70.0]
["bitfinex","SOLUSD",1729004018287,0.6181457,153.35,153.2,53.56447711]
["bitfinex","SOLUSD",1729004018288,0.6181457,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729004018482,0.6181457,153.35,153.32,70.0]
["bitfinex","SOLUSD",1729004018784,6.5215,153.34,153.3,70.0]
["bitfinex","SOLUSD",1729004019385,0.6181457,153.35,153.28,70.0]
["bitfinex","SOLUSD",1729004019596,6.523,153.31,153.28,70.0]
["bitfinex","SOLUSD",1729004019765,6.5237,153.29,153.26,70.0]
["bitfinex","SOLUSD",1729004020078,0.6181457,153.35,153.24,70.0]
["bitfinex","SOLUSD",1729004020079,23.776884,153.32,153.24,70.0]
["bitfinex","SOLUSD",1729004020279,23.776884,153.25,153.22,70.0]
["bitfinex","SOLUSD",1729004020469,23.776884,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004020668,23.776884,153.23,153.2,70.0]
["bitfinex","SOLUSD",1729004020984,23.776884,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004021589,23.776884,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729004021968,23.776884,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004022163,20.0,153.29,153.24,70.0]
["bitfinex","SOLUSD",1729004022370,24.9459,153.3,153.26,70.0]
["bitfinex","SOLUSD",1729004022582,9.7156,153.33,153.24,70.0]
["bitfinex","SOLUSD",1729004022780,9.7156,153.33,153.16,53.66447711]
["bitfinex","SOLUSD",1729004022781,6.5261,153.23,153.2,70.0]
["bitfinex","SOLUSD",1729004022971,0.2,153.3,153.2,70.0]
["bitfinex","SOLUSD",1729004023178,32.6152,153.31,153.12,9.7927]
["bitfinex","SOLUSD",1729004023179,6.5269,153.21,153.18,70.0]
["bitfinex","SOLUSD",1729004023380,6.5265,153.23,153.2,70.0]
["bitfinex","SOLUSD",1729004023694,23.776884,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004024078,30.302984,153.23,153.2,70.0]
["bitfinex","SOLUSD",1729004025678,6.5286,153.17,153.13,70.0]
["bitfinex","SOLUSD",1729004025886,30.306784,153.14,153.13,70.0]
["bitfinex","SOLUSD",1729004026202,9.6156,153.21,153.09,70.0]
["bitfinex","SOLUSD",1729004026203,23.776884,153.13,153.09,70.0]
["bitfinex","SOLUSD",1729004026388,30.308484,153.1,153.09,70.0]
["bitfinex","SOLUSD",1729004026773,30.308484,153.1,153.07,70.0]
["bitfinex","SOLUSD",1729004026996,23.776884,153.09,153.07,70.0]
["bitfinex","SOLUSD",1729004027196,23.776884,153.09,153.03,70.0]
["bitfinex","SOLUSD",1729004027493,23.776884,153.04,153.03,70.0]
["bitfinex","SOLUSD",1729004028195,23.776884,153.05,153.01,70.0]
["bitfinex","SOLUSD",1729004028401,23.776884,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729004028789,23.776884,153.05,153.02,70.0]
["bitfinex","SOLUSD",1729004029005,23.776884,153.03,153.02,70.0]
["bitfinex","SOLUSD",1729004029603,6.533,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1729004029604,16.3242,153.15,153.06,70.0]
["bitfinex","SOLUSD",1729004029901,6.5301,153.14,153.1,70.0]
["bitfinex","SOLUSD",1729004030075,6.5295,153.15,153.1,70.0]
["bitfinex","SOLUSD",1729004030402,24.9518,153.2,153.1,70.0]
["bitfinex","SOLUSD",1729004030708,6.5309,153.12,153.1,70.0]
["bitfinex","SOLUSD",1729004030875,6.5298,153.15,153.12,70.0]
["bitfinex","SOLUSD",1729004031074,24.9518,153.2,153.12,70.0]
["bitfinex","SOLUSD",1729004031301,6.53,153.14,153.1,70.0]
["bitfinex","SOLUSD",1729004031972,6.5303,153.14,153.1,70.0]
["bitfinex","SOLUSD",1729004032373,20.0,153.17,153.08,70.0]
["bitfinex","SOLUSD",1729004032593,6.5321,153.09,153.08,70.0]
["bitfinex","SOLUSD",1729004032793,30.308984,153.09,153.08,70.0]
["bitfinex","SOLUSD",1729004032994,23.776884,153.09,153.08,70.0]
["bitfinex","SOLUSD",1729004033383,30.308984,153.09,153.08,70.0]
["bitfinex","SOLUSD",1729004034306,23.776884,153.09,153.08,70.0]
["bitfinex","SOLUSD",1729004034478,6.5304,153.13,153.11,70.0]
["bitfinex","SOLUSD",1729004034905,23.776884,153.12,153.11,70.0]
["bitfinex","SOLUSD",1729004035789,30.307684,153.12,153.11,70.0]
["bitfinex","SOLUSD",1729004035993,23.776884,153.12,153.11,70.0]
["bitfinex","SOLUSD",1729004036379,20.0,153.19,153.13,70.0]
["bitfinex","SOLUSD",1729004036582,24.9518,153.2,153.15,70.0]
["bitfinex","SOLUSD",1729004036977,6.5282,153.19,153.17,70.0]
["bitfinex","SOLUSD",1729004037194,24.9518,153.2,153.17,70.0]
["bitfinex","SOLUSD",1729004037195,6.5274,153.2,153.17,70.0]
["bitfinex","SOLUSD",1729004037687,0.1,153.26,153.15,70.0]
["bitfinex","SOLUSD",1729004037688,16.3163,153.23,153.15,70.0]
["bitfinex","SOLUSD",1729004037889,6.5287,153.17,153.15,70.0]
["bitfinex","SOLUSD",1729004038189,6.5274,153.2,153.17,70.0]
["bitfinex","SOLUSD",1729004038385,16.3123,153.26,153.21,70.0]
["bitfinex","SOLUSD",1729004038685,16.3123,153.26,153.19,70.0]
["bitfinex","SOLUSD",1729004038893,34.6674,153.27,153.17,70.0]
["bitfinex","SOLUSD",1729004038894,34.7674,153.27,153.17,70.0]
["bitfinex","SOLUSD",1729004039102,6.5277,153.2,153.17,70.0]
["bitfinex","SOLUSD",1729004039309,16.3155,153.23,153.15,70.0]
["bitfinex","SOLUSD",1729004039612,16.4155,153.23,153.13,70.0]
["bitfinex","SOLUSD",1729004039784,23.776884,153.15,153.13,70.0]
["bitfinex","SOLUSD",1729004039983,23.776884,153.13,153.11,70.0]
["bitfinex","SOLUSD",1729004040187,30.307684,153.12,153.11,70.0]
["bitfinex","SOLUSD",1729004040393,16.3203,153.19,153.14,70.0]
["bitfinex","SOLUSD",1729004040394,6.5295,153.16,153.14,70.0]
["bitfinex","SOLUSD",1729004040594,23.776884,153.13,153.12,70.0]
["bitfinex","SOLUSD",1729004041283,23.776884,153.12,153.1,70.0]
["bitfinex","SOLUSD",1729004041508,23.776884,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729004041804,6.533,153.07,153.05,70.0]
["bitfinex","SOLUSD",1729004042183,23.776884,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729004042389,6.5308,153.12,153.1,70.0]
["bitfinex","SOLUSD",1729004042605,34.5674,153.15,153.08,70.0]
["bitfinex","SOLUSD",1729004042606,23.776884,153.09,153.08,70.0]
["bitfinex","SOLUSD",1729004042798,6.5327,153.08,153.06,70.0]
["bitfinex","SOLUSD",1729004043002,23.776884,153.07,153.06,70.0]
["bitfinex","SOLUSD",1729004043304,20.0,153.12,153.08,70.0]
["bitfinex","SOLUSD",1729004043515,20.0,153.13,153.08,70.0]
["bitfinex","SOLUSD",1729004043686,0.1,153.2,153.11,70.0]
["bitfinex","SOLUSD",1729004043889,0.1,153.17,153.09,70.0]
["bitfinex","SOLUSD",1729004044096,0.2,153.17,153.07,70.0]
["bitfinex","SOLUSD",1729004044403,6.5305,153.13,153.09,70.0]
["bitfinex","SOLUSD",1729004044610,16.3208,153.18,153.11,70.0]
["bitfinex","SOLUSD",1729004044805,6.5296,153.15,153.13,70.0]
["bitfinex","SOLUSD",1729004045315,6.5305,153.13,153.11,70.0]
["bitfinex","SOLUSD",1729004045694,6.5301,153.14,153.11,70.0]
["bitfinex","SOLUSD",1729004045893,6.5291,153.16,153.13,70.0]
["bitfinex","SOLUSD",1729004046102,6.5299,153.14,153.11,70.0]
["bitfinex","SOLUSD",1729004046441,20.0,153.2,153.13,70.0]
["bitfinex","SOLUSD",1729004046728,36.3186,153.2,153.15,70.0]
["bitfinex","SOLUSD",1729004046892,20.0,153.2,153.17,70.0]
["bitfinex","SOLUSD",1729004047085,6.5279,153.19,153.17,70.0]
["bitfinex","SOLUSD",1729004047501,24.9518,153.22,153.17,70.0]
["bitfinex","SOLUSD",1729004047502,6.5274,153.2,153.17,70.0]
["bitfinex","SOLUSD",1729004047718,32.623,153.27,153.15,6.5293]
["bitfinex","SOLUSD",1729004047719,9.6156,153.29,153.21,70.0]
["bitfinex","SOLUSD",1729004048009,16.3112,153.27,153.21,70.0]
["bitfinex","SOLUSD",1729004048219,9.6156,153.29,153.23,70.0]
["bitfinex","SOLUSD",1729004048389,6.5252,153.26,153.23,70.0]
["bitfinex","SOLUSD",1729004048588,16.31,153.28,153.21,70.0]
["bitfinex","SOLUSD",1729004048919,9.6156,153.29,153.23,70.0]
["bitfinex","SOLUSD",1729004049619,6.5256,153.25,153.23,70.0]
["bitfinex","SOLUSD",1729004049804,6.5257,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729004050110,23.776884,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004050314,16.311,153.28,153.15,53.76447711]
["bitfinex","SOLUSD",1729004050315,23.776884,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004050520,23.776884,153.2,153.17,70.0]
["bitfinex","SOLUSD",1729004050725,16.4131,153.26,153.17,70.0]
["bitfinex","SOLUSD",1729004050726,23.776884,153.18,153.17,70.0]
["bitfinex","SOLUSD",1729004050902,23.776884,153.18,153.15,16.3236]
["bitfinex","SOLUSD",1729004050903,6.5266,153.22,153.19,70.0]
["bitfinex","SOLUSD",1729004051104,23.776884,153.21,153.19,70.0]
["bitfinex","SOLUSD",1729004051506,23.776884,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004051704,23.776884,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729004051705,24.9518,153.32,153.25,70.0]
["bitfinex","SOLUSD",1729004051917,24.9518,153.32,153.22,16.3156]
["bitfinex","SOLUSD",1729004051918,6.5236,153.29,153.27,70.0]
["bitfinex","SOLUSD",1729004052926,23.776884,153.29,153.27,70.0]
["bitfinex","SOLUSD",1729004053106,6.5231,153.3,153.27,70.0]
["bitfinex","SOLUSD",1729004053306,6.5236,153.29,153.27,70.0]
["bitfinex","SOLUSD",1729004054526,10.6157457,153.35,153.29,70.0]
["bitfinex","SOLUSD",1729004054724,10.6157457,153.35,153.27,70.0]
["bitfinex","SOLUSD",1729004054927,6.5232,153.3,153.27,70.0]
["bitfinex","SOLUSD",1729004055232,6.5239,153.29,153.27,70.0]
["bitfinex","SOLUSD",1729004055522,16.3064,153.32,153.25,70.0]
["bitfinex","SOLUSD",1729004055707,23.776884,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004055903,30.301684,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004056132,30.302584,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729004056727,23.776884,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729004057035,23.776884,153.31,153.25,70.0]
["bitfinex","SOLUSD",1729004057328,23.776884,153.31,153.23,70.0]
["bitfinex","SOLUSD",1729004057329,23.776884,153.25,153.23,70.0]
["bitfinex","SOLUSD",1729004057634,23.776884,153.27,153.24,70.0]
["bitfinex","SOLUSD",1729004057926,23.776884,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729004058811,20.0,153.3,153.26,70.0]
["bitfinex","SOLUSD",1729004059013,6.5235,153.3,153.28,70.0]
["bitfinex","SOLUSD",1729004059236,6.523,153.31,153.28,70.0]
["bitfinex","SOLUSD",1729004059545,10.6157457,153.35,153.3,70.0]
["bitfinex","SOLUSD",1729004059740,6.5224,153.32,153.3,70.0]
["bitfinex","SOLUSD",1729004060029,10.6157457,153.35,153.3,70.0]
["bitfinex","SOLUSD",1729004060030,6.5219,153.33,153.3,70.0]
["bitfinex","SOLUSD",1729004060218,6.5223,153.32,153.3,70.0]
["bitfinex","SOLUSD",1729004060731,0.6181457,153.35,153.33,70.0]
["bitfinex","SOLUSD",1729004061235,7.1392457,153.35,153.33,70.0]
["bitfinex","SOLUSD",1729004061937,23.776884,153.34,153.33,70.0]
["bitfinex","SOLUSD",1729004062231,0.6181457,153.35,153.33,70.0]
["bitfinex","SOLUSD",1729004062614,6.5214,153.34,153.33,70.0]
["bitfinex","SOLUSD",1729004062818,0.6181457,153.35,153.27,70.0]
["bitfinex","SOLUSD",1729004063020,6.5239,153.29,153.27,70.0]
["bitfinex","SOLUSD",1729004063236,6.524,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004063411,0.1,153.32,153.25,70.0]
["bitfinex","SOLUSD",1729004063616,23.776884,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004064814,30.301684,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004065014,6.5254,153.25,153.23,70.0]
["bitfinex","SOLUSD",1729004065216,23.776884,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004065434,23.776884,153.28,153.23,16.3144]
["bitfinex","SOLUSD",1729004065435,0.6181457,153.35,153.31,70.0]
["bitfinex","SOLUSD",1729004065726,0.6181457,153.35,153.33,70.0]
["bitfinex","SOLUSD",1729004065938,6.5214,153.34,153.33,70.0]
["bitfinex","SOLUSD",1729004066133,0.6181457,153.35,153.33,70.0]
["bitfinex","SOLUSD",1729004068032,0.6181457,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1729004068238,0.6181457,153.35,153.34,7.92526279]
["bitfinex","SOLUSD",1729004068440,0.6181457,153.35,153.34,1.30386279]
["bitfinex","SOLUSD",1729004068616,0.6181457,153.35,153.33,70.0]
["bitfinex","SOLUSD",1729004068817,6.5214,153.34,153.33,70.0]
["bitfinex","SOLUSD",1729004069115,0.6181457,153.35,153.29,70.0]
["bitfinex","SOLUSD",1729004069314,0.6181457,153.35,153.22,0.1]
["bitfinex","SOLUSD",1729004069315,0.1,153.33,153.27,70.0]
["bitfinex","SOLUSD",1729004069543,16.3066,153.32,153.27,70.0]
["bitfinex","SOLUSD",1729004069842,30.300484,153.29,153.27,70.0]
["bitfinex","SOLUSD",1729004070018,9.979,153.34,153.24,6.5256]
["bitfinex","SOLUSD",1729004070019,23.776884,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729004070221,9.979,153.34,153.31,70.0]
["bitfinex","SOLUSD",1729004070421,6.5235,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729004070622,6.5248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004070823,6.524,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004071022,30.300884,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004071243,6.5248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004071434,6.5257,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729004071743,6.5257,153.24,153.16,49.0667]
["bitfinex","SOLUSD",1729004071744,30.303384,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004072339,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004072718,30.303384,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004072919,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004073129,30.304284,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004074948,6.5269,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004075124,6.5259,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729004075926,32.719,153.29,153.21,70.0]
["bitfinex","SOLUSD",1729004076244,6.5265,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004076420,6.5265,153.22,153.12,86.21787711]
["bitfinex","SOLUSD",1729004076421,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004076841,23.776884,153.25,153.22,70.0]
["bitfinex","SOLUSD",1729004077140,30.302984,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004078448,30.303784,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729004079260,30.305884,153.17,153.16,70.0]
["bitfinex","SOLUSD",1729004079431,6.5303,153.13,153.12,70.0]
["bitfinex","SOLUSD",1729004079627,30.307184,153.13,153.12,70.0]
["bitfinex","SOLUSD",1729004079833,6.5291,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729004080149,30.305984,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729004080340,23.876884,153.19,153.15,70.0]
["bitfinex","SOLUSD",1729004080544,6.5291,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729004080849,30.305984,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729004081424,6.5303,153.13,153.12,70.0]
["bitfinex","SOLUSD",1729004081629,30.306384,153.15,153.14,70.0]
["bitfinex","SOLUSD",1729004082233,6.5295,153.15,153.14,70.0]
["bitfinex","SOLUSD",1729004082827,30.306384,153.15,153.14,70.0]
["bitfinex","SOLUSD",1729004086836,6.5303,153.13,153.12,70.0]
["bitfinex","SOLUSD",1729004087645,6.5303,153.13,153.1,70.0]
["bitfinex","SOLUSD",1729004087646,23.776884,153.13,153.1,70.0]
["bitfinex","SOLUSD",1729004087851,6.5312,153.11,153.1,70.0]
["bitfinex","SOLUSD",1729004088232,6.5307,153.13,153.12,70.0]
["bitfinex","SOLUSD",1729004088947,43.876884,153.2,153.15,70.0]
["bitfinex","SOLUSD",1729004089247,30.305984,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729004089435,6.5299,153.14,153.13,70.0]
["bitfinex","SOLUSD",1729004089753,30.307684,153.12,153.11,70.0]
["bitfinex","SOLUSD",1729004090128,30.307684,153.12,153.02,42.5559]
["bitfinex","SOLUSD",1729004090129,6.5316,153.1,153.09,70.0]
["bitfinex","SOLUSD",1729004090328,6.5316,153.1,153.02,16.3377]
["bitfinex","SOLUSD",1729004090329,23.776884,153.11,153.07,70.0]
["bitfinex","SOLUSD",1729004090543,6.5325,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729004090857,6.5325,153.08,152.96,95.80587711]
["bitfinex","SOLUSD",1729004090858,30.310684,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729004091155,30.310684,153.05,152.93,77.92837711]
["bitfinex","SOLUSD",1729004091156,30.311484,153.03,153.02,70.0]
["bitfinex","SOLUSD",1729004091343,30.312384,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729004091741,23.776884,153.0,152.97,70.0]
["bitfinex","SOLUSD",1729004092053,0.1,153.05,153.01,70.0]
["bitfinex","SOLUSD",1729004092054,32.7708,153.05,153.01,70.0]
["bitfinex","SOLUSD",1729004092254,30.311884,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729004092425,6.5359,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729004093156,30.313684,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729004095436,6.5368,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729004099057,30.313684,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729004099563,52.7714,153.04,152.99,70.0]
["bitfinex","SOLUSD",1729004099759,30.312784,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729004100865,6.5359,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729004101550,16.3329,153.07,153.05,70.0]
["bitfinex","SOLUSD",1729004101738,6.5333,153.06,153.05,70.0]
["bitfinex","SOLUSD",1729004102061,6.5333,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1729004102062,16.3357,153.04,153.0,70.0]
["bitfinex","SOLUSD",1729004102363,6.5355,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729004102553,0.1,153.12,153.05,70.0]
["bitfinex","SOLUSD",1729004102741,6.5333,153.07,153.05,70.0]
["bitfinex","SOLUSD",1729004102942,40.2163,153.11,153.09,70.0]
["bitfinex","SOLUSD",1729004103139,6.5316,153.1,153.09,70.0]
["bitfinex","SOLUSD",1729004103957,6.5308,153.12,153.11,70.0]
["bitfinex","SOLUSD",1729004104462,6.5299,153.14,153.13,70.0]
["bitfinex","SOLUSD",1729004104641,6.5286,153.17,153.16,70.0]
["bitfinex","SOLUSD",1729004105150,6.5282,153.18,153.17,70.0]
["bitfinex","SOLUSD",1729004105359,0.1,153.2,153.13,70.0]
["bitfinex","SOLUSD",1729004105549,6.5308,153.12,153.11,70.0]
["bitfinex","SOLUSD",1729004105754,6.5316,153.1,153.09,70.0]
["bitfinex","SOLUSD",1729004106362,6.5325,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729004106567,30.309384,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729004107050,23.776884,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729004107260,30.309384,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729004108056,23.776884,153.05,153.03,70.0]
["bitfinex","SOLUSD",1729004108243,30.311884,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729004108569,16.4325,153.07,152.99,70.0]
["bitfinex","SOLUSD",1729004108570,30.312784,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729004109846,30.312784,153.0,152.95,70.0]
["bitfinex","SOLUSD",1729004109847,43.776884,153.0,152.95,70.0]
["bitfinex","SOLUSD",1729004110045,0.1,152.97,152.91,70.0]
["bitfinex","SOLUSD",1729004110244,30.316184,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729004110565,30.317084,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729004110774,6.5402,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729004111064,30.317084,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729004111853,0.1,152.93,152.91,70.0]
["bitfinex","SOLUSD",1729004111854,30.316584,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729004112471,30.315384,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729004112966,30.315384,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1729004112967,16.3429,152.98,152.95,70.0]
["bitfinex","SOLUSD",1729004113173,26.5376,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729004113769,26.5376,152.96,152.91,70.0]
["bitfinex","SOLUSD",1729004113770,6.5393,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729004113949,6.5402,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729004114154,30.317084,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729004114462,20.1,152.96,152.92,70.0]
["bitfinex","SOLUSD",1729004114661,23.776884,152.93,152.92,70.0]
["bitfinex","SOLUSD",1729004114864,30.315784,152.93,152.92,70.0]
["bitfinex","SOLUSD",1729004115371,6.5389,152.93,152.92,70.0]
["bitfinex","SOLUSD",1729004115575,6.5389,152.93,152.89,0.1]
["bitfinex","SOLUSD",1729004115576,6.5376,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729004116069,6.5383,152.95,152.93,70.0]
["bitfinex","SOLUSD",1729004116263,9.4188,152.99,152.91,70.0]
["bitfinex","SOLUSD",1729004116264,6.5385,152.94,152.91,70.0]
["bitfinex","SOLUSD",1729004116478,0.1,152.97,152.91,70.0]
["bitfinex","SOLUSD",1729004116479,6.5393,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729004116767,26.5389,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729004116974,50.315784,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729004117274,6.5393,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729004117464,6.538,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729004117669,23.776884,152.95,152.93,70.0]
["bitfinex","SOLUSD",1729004117969,30.315384,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729004118146,6.5385,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729004118350,50.314484,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729004118553,33.0385973,153.02,152.98,70.0]
["bitfinex","SOLUSD",1729004118756,6.5363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729004119347,33.0385973,153.02,152.98,70.0]
["bitfinex","SOLUSD",1729004119543,33.0385973,153.02,152.93,0.1]
["bitfinex","SOLUSD",1729004119544,6.5353,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729004119770,25.8556,153.04,152.99,70.0]
["bitfinex","SOLUSD",1729004119975,6.5359,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729004120282,6.5354,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729004120453,25.8556,153.04,152.99,70.0]
["bitfinex","SOLUSD",1729004120646,25.8556,153.04,152.95,16.3448]
["bitfinex","SOLUSD",1729004120647,30.311884,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729004120875,16.3324,153.07,153.04,70.0]
["bitfinex","SOLUSD",1729004121052,6.5338,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729004121255,16.3324,153.07,152.95,69.64316619]
["bitfinex","SOLUSD",1729004121256,16.3358,153.04,153.0,70.0]
["bitfinex","SOLUSD",1729004121460,6.5355,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729004121659,6.5363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729004122449,30.313184,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729004123058,6.5372,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729004123256,6.5372,152.97,152.94,70.0]
["bitfinex","SOLUSD",1729004123480,6.538,152.95,152.94,70.0]
["bitfinex","SOLUSD",1729004123654,6.5377,152.96,152.94,70.0]
["bitfinex","SOLUSD",1729004124077,50.313684,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729004124253,20.0,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729004124452,6.5367,152.99,152.97,70.0]
["bitfinex","SOLUSD",1729004125560,30.313684,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729004125763,43.776884,152.97,152.92,70.0]
["bitfinex","SOLUSD",1729004125959,30.316584,152.91,152.9,70.0]
["bitfinex","SOLUSD",1729004126780,6.5397,152.91,152.9,70.0]
["bitfinex","SOLUSD",1729004127890,0.1,152.96,152.94,70.0]
["bitfinex","SOLUSD",1729004127891,23.776884,152.96,152.94,70.0]
["bitfinex","SOLUSD",1729004128060,30.314884,152.95,152.94,70.0]
["bitfinex","SOLUSD",1729004128383,16.3402,153.0,152.96,70.0]
["bitfinex","SOLUSD",1729004128384,6.5372,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729004128593,6.5359,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729004128964,6.5346,153.03,153.02,70.0]
["bitfinex","SOLUSD",1729004129186,6.5363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729004129386,18.97933322,153.08,153.01,70.0]
["bitfinex","SOLUSD",1729004129387,6.535,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729004129763,6.5359,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729004130391,0.2,153.02,152.93,70.0]
["bitfinex","SOLUSD",1729004130609,20.0,153.04,152.91,70.0]
["bitfinex","SOLUSD",1729004130610,6.5393,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729004130964,30.315784,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729004131269,6.5389,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729004131972,6.5379,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729004132300,30.314084,152.97,152.95,70.0]
["bitfinex","SOLUSD",1729004132592,25.70235104,153.02,153.0,70.0]
["bitfinex","SOLUSD",1729004132593,6.5355,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729004134285,6.78106337,153.09,153.05,70.0]
["bitfinex","SOLUSD",1729004134598,9.7066,153.13,153.09,70.0]
["bitfinex","SOLUSD",1729004134894,6.532,153.1,153.09,70.0]
["bitfinex","SOLUSD",1729004136589,32.30648657,153.17,153.02,17.74301731]
["bitfinex","SOLUSD",1729004136590,32.30648657,153.17,153.13,70.0]
["bitfinex","SOLUSD",1729004136786,6.5299,153.14,153.13,70.0]
["bitfinex","SOLUSD",1729004136985,22.8291,153.23,153.17,70.0]
["bitfinex","SOLUSD",1729004137197,6.5282,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729004137394,9.28295022,153.26,153.22,70.0]
["bitfinex","SOLUSD",1729004137395,6.77563569,153.26,153.22,70.0]
["bitfinex","SOLUSD",1729004137704,10.10644168,153.33,153.28,70.0]
["bitfinex","SOLUSD",1729004137705,6.5237,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729004137868,10.95618971,153.33,153.31,70.0]
["bitfinex","SOLUSD",1729004137869,17.47828971,153.33,153.31,70.0]
["bitfinex","SOLUSD",1729004138374,6.5231,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729004138569,10.95618971,153.33,153.31,70.0]
["bitfinex","SOLUSD",1729004139383,0.6181457,153.35,153.33,70.0]
["bitfinex","SOLUSD",1729004139790,7.1392457,153.35,153.33,70.0]
["bitfinex","SOLUSD",1729004140776,6.5223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729004141099,0.6181457,153.35,153.22,59.82476619]
["bitfinex","SOLUSD",1729004141100,6.5231,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729004141293,6.5231,153.3,153.16,34.31387163]
["bitfinex","SOLUSD",1729004141294,6.524,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004141501,30.300884,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004141699,0.1,153.32,153.23,70.0]
["bitfinex","SOLUSD",1729004141700,23.776884,153.27,153.23,70.0]
["bitfinex","SOLUSD",1729004142006,23.776884,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729004142007,30.301284,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729004142179,30.301284,153.27,153.19,0.1]
["bitfinex","SOLUSD",1729004142180,23.776884,153.27,153.24,70.0]
["bitfinex","SOLUSD",1729004142376,6.5252,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729004142691,23.776884,153.27,153.19,0.1]
["bitfinex","SOLUSD",1729004142692,6.5247,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729004143704,6.5247,153.27,153.24,70.0]
["bitfinex","SOLUSD",1729004143705,6.5252,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729004143873,30.302084,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729004144798,6.5261,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004145799,16.3109,153.28,153.25,70.0]
["bitfinex","SOLUSD",1729004146093,30.301684,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004146301,6.5235,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729004146807,6.5244,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729004147119,6.5252,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729004148206,23.0308,153.31,153.27,70.0]
["bitfinex","SOLUSD",1729004148207,6.524,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004149503,30.300884,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004150197,6.5248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004150704,30.301684,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004151528,23.776884,153.24,153.21,70.0]
["bitfinex","SOLUSD",1729004151706,6.5265,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004152281,30.303384,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004152777,30.303384,153.22,153.12,6.5307]
["bitfinex","SOLUSD",1729004152778,30.304284,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004153504,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004153710,30.304284,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004154702,3.0,153.22,153.1,36.0385]
["bitfinex","SOLUSD",1729004154703,30.305084,153.18,153.17,70.0]
["bitfinex","SOLUSD",1729004156208,6.5291,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729004158707,6.5291,153.16,153.13,70.0]
["bitfinex","SOLUSD",1729004158708,6.5299,153.14,153.13,70.0]
["bitfinex","SOLUSD",1729004159290,23.776884,153.14,153.11,70.0]
["bitfinex","SOLUSD",1729004159514,6.5299,153.14,153.13,70.0]
["bitfinex","SOLUSD",1729004159712,30.306784,153.14,153.13,70.0]
["bitfinex","SOLUSD",1729004159918,6.5299,153.14,153.13,70.0]
["bitfinex","SOLUSD",1729004160321,30.305484,153.17,153.16,70.0]
["bitfinex","SOLUSD",1729004161392,6.5278,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729004162228,6.5286,153.17,153.16,70.0]
["bitfinex","SOLUSD",1729004162399,6.5304,153.13,153.12,70.0]
["bitfinex","SOLUSD",1729004162725,6.5304,153.13,153.1,10.0]
["bitfinex","SOLUSD",1729004162726,6.5312,153.11,153.1,10.0]
["bitfinex","SOLUSD",1729004162907,30.308084,153.11,153.1,10.0]
["bitfinex","SOLUSD",1729004164119,30.308084,153.11,152.97,16.3426]
["bitfinex","SOLUSD",1729004164120,30.311084,153.04,153.03,70.0]
["bitfinex","SOLUSD",1729004164324,6.5359,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729004164502,6.5363,152.99,152.97,70.0]
["bitfinex","SOLUSD",1729004164693,23.776884,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729004164694,6.535,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729004165206,6.535,153.02,152.97,0.1]
["bitfinex","SOLUSD",1729004165207,6.5338,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729004165618,16.332,153.08,152.98,0.1]
["bitfinex","SOLUSD",1729004165619,30.309384,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729004166419,9.8121,153.13,153.09,70.0]
["bitfinex","SOLUSD",1729004166626,9.9121,153.13,153.06,70.0]
["bitfinex","SOLUSD",1729004166917,6.5355,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729004167111,6.535,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729004167694,30.311884,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729004168191,6.536,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729004169099,23.776884,153.02,152.99,70.0]
["bitfinex","SOLUSD",1729004169297,6.5359,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729004169512,23.776884,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729004169723,32.7638,153.08,153.03,70.0]
["bitfinex","SOLUSD",1729004169724,23.776884,153.07,153.03,70.0]
["bitfinex","SOLUSD",1729004169893,30.311084,153.04,153.03,70.0]
["bitfinex","SOLUSD",1729004170092,32.7556,153.12,153.03,70.0]
["bitfinex","SOLUSD",1729004170093,34.51005393,153.12,153.03,70.0]
["bitfinex","SOLUSD",1729004170421,34.51005393,153.12,152.99,0.1]
["bitfinex","SOLUSD",1729004170422,16.3282,153.11,153.07,70.0]
["bitfinex","SOLUSD",1729004170594,6.5322,153.09,153.07,70.0]
["bitfinex","SOLUSD",1729004170926,16.4251,153.14,153.07,70.0]
["bitfinex","SOLUSD",1729004171099,6.5325,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729004172210,9.8121,153.13,153.09,70.0]
["bitfinex","SOLUSD",1729004172422,9.8121,153.13,153.03,16.5356]
["bitfinex","SOLUSD",1729004172423,9.8121,153.13,153.07,70.0]
["bitfinex","SOLUSD",1729004172923,6.5333,153.06,153.05,70.0]
["bitfinex","SOLUSD",1729004173095,6.5355,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729004173600,30.310684,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729004173903,6.5346,153.03,153.02,70.0]
["bitfinex","SOLUSD",1729004174110,6.5346,153.03,152.95,16.5452]
["bitfinex","SOLUSD",1729004174111,6.5355,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729004176002,30.310684,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729004176421,16.3303,153.09,153.07,70.0]
["bitfinex","SOLUSD",1729004176625,32.6549,153.12,153.07,70.0]
["bitfinex","SOLUSD",1729004176626,6.5325,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729004177005,6.535,153.02,153.01,70.0]
["bitfinex","SOLUSD",1729004177321,6.535,153.02,152.94,0.1]
["bitfinex","SOLUSD",1729004177322,0.1,153.07,152.99,70.0]
["bitfinex","SOLUSD",1729004177629,6.5359,153.0,152.99,70.0]
["bitfinex","SOLUSD",1729004178003,6.5355,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729004178422,30.311484,153.03,153.02,70.0]
["bitfinex","SOLUSD",1729004179840,30.311484,153.03,153.0,70.0]
["bitfinex","SOLUSD",1729004179841,23.776884,153.03,153.0,70.0]
["bitfinex","SOLUSD",1729004180128,0.1,153.06,152.92,0.1]
["bitfinex","SOLUSD",1729004180129,23.776884,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729004180441,30.311784,153.03,153.02,70.0]
["bitfinex","SOLUSD",1729004181228,0.1,153.09,153.02,70.0]
["bitfinex","SOLUSD",1729004181229,23.6404,153.12,153.09,70.0]
["bitfinex","SOLUSD",1729004181420,6.5303,153.14,153.11,70.0]
["bitfinex","SOLUSD",1729004181610,6.5297,153.15,153.13,70.0]
["bitfinex","SOLUSD",1729004181929,49.1954,153.18,153.13,70.0]
["bitfinex","SOLUSD",1729004182227,0.2,153.23,153.08,16.5306]
["bitfinex","SOLUSD",1729004182228,16.3177,153.21,153.17,70.0]
["bitfinex","SOLUSD",1729004182428,6.5278,153.19,153.17,70.0]
["bitfinex","SOLUSD",1729004182727,6.5282,153.18,153.17,70.0]
["bitfinex","SOLUSD",1729004183804,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004184010,6.5265,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004184524,0.1,153.27,153.13,0.1]
["bitfinex","SOLUSD",1729004184525,16.31,153.28,153.24,70.0]
["bitfinex","SOLUSD",1729004184738,6.5236,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729004184901,30.43642048,153.31,153.26,70.0]
["bitfinex","SOLUSD",1729004185105,30.43642048,153.31,153.17,1.30457885]
["bitfinex","SOLUSD",1729004185106,6.5261,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004185505,6.5258,153.24,153.22,70.0]
["bitfinex","SOLUSD",1729004186105,6.5269,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729004186312,6.5265,153.23,153.2,70.0]
["bitfinex","SOLUSD",1729004186514,6.5266,153.22,153.2,70.0]
["bitfinex","SOLUSD",1729004187235,23.776884,153.28,153.2,70.0]
["bitfinex","SOLUSD",1729004187412,6.5265,153.22,153.2,70.0]
["bitfinex","SOLUSD",1729004187938,30.304684,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729004188231,23.776884,153.22,153.17,70.0]
["bitfinex","SOLUSD",1729004188611,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004189110,30.304284,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004192307,10.0567,153.24,153.08,63.21536619]
["bitfinex","SOLUSD",1729004192308,16.3119,153.27,153.21,70.0]
["bitfinex","SOLUSD",1729004192724,6.5262,153.23,153.21,70.0]
["bitfinex","SOLUSD",1729004192904,16.3119,153.27,153.21,70.0]
["bitfinex","SOLUSD",1729004193110,6.5258,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729004193523,6.5248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004194026,23.6404,153.31,153.29,70.0]
["bitfinex","SOLUSD",1729004194216,23.6404,153.31,153.27,70.0]
["bitfinex","SOLUSD",1729004194424,6.524,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004194904,6.5248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004195339,30.301684,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004195631,6.524,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004196017,10.0567,153.34,153.27,70.0]
["bitfinex","SOLUSD",1729004196327,6.5236,153.29,153.27,70.0]
["bitfinex","SOLUSD",1729004196564,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729004196565,6.5231,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729004197017,0.6181457,153.35,153.33,70.0]
["bitfinex","SOLUSD",1729004197211,0.6181457,153.35,153.31,70.0]
["bitfinex","SOLUSD",1729004198011,6.5223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729004198517,7.1391457,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729004199129,0.6181457,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729004199539,7.1391457,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729004200031,0.6181457,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729004200210,0.6181457,153.35,153.34,76.6214]
["bitfinex","SOLUSD",1729004200433,0.6181457,153.35,153.34,76.7214]
["bitfinex","SOLUSD",1729004201028,0.6181457,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729004201437,7.1391457,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729004202229,30.9160297,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729004202430,7.1391457,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729004202949,30.9160297,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729004203148,7.1391457,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729004204451,30.9160297,153.35,153.34,70.0]
["bitfinex","SOLUSD",1729004205852,23.776884,153.34,153.29,70.0]
["bitfinex","SOLUSD",1729004206133,6.5231,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729004207059,6.5223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729004208054,30.299184,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729004209032,30.299184,153.32,153.21,28.8575]
["bitfinex","SOLUSD",1729004209033,30.299984,153.3,153.27,70.0]
["bitfinex","SOLUSD",1729004209276,30.300884,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004209762,6.5248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004209935,30.301684,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004210338,6.5257,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729004210554,30.302584,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729004211251,30.303384,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004212050,6.5265,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004212955,6.5265,153.22,153.19,70.0]
["bitfinex","SOLUSD",1729004212956,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004213137,30.305984,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729004213340,6.5303,153.13,153.12,70.0]
["bitfinex","SOLUSD",1729004213561,30.307184,153.13,153.12,70.0]
["bitfinex","SOLUSD",1729004213761,6.5303,153.13,153.12,70.0]
["bitfinex","SOLUSD",1729004213939,16.3227,153.17,153.1,0.65316786]
["bitfinex","SOLUSD",1729004213940,23.776884,153.15,153.13,70.0]
["bitfinex","SOLUSD",1729004214141,30.306784,153.14,153.13,70.0]
["bitfinex","SOLUSD",1729004214462,6.5299,153.14,153.13,70.0]
["bitfinex","SOLUSD",1729004214766,6.5291,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729004214952,30.305984,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729004215147,6.5291,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729004215352,32.6354,153.21,153.1,0.65316786]
["bitfinex","SOLUSD",1729004215353,23.776884,153.14,153.11,70.0]
["bitfinex","SOLUSD",1729004215555,23.776884,153.14,153.1,0.65316786]
["bitfinex","SOLUSD",1729004215556,23.776884,153.11,153.1,0.65316786]
["bitfinex","SOLUSD",1729004215868,30.308084,153.11,153.1,0.65316786]
["bitfinex","SOLUSD",1729004217651,16.3311,153.09,153.02,70.0]
["bitfinex","SOLUSD",1729004217966,16.3311,153.09,153.0,70.0]
["bitfinex","SOLUSD",1729004217967,6.5355,153.01,153.0,70.0]
["bitfinex","SOLUSD",1729004218266,6.5363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729004218443,16.3356,153.04,152.9,16.3497]
["bitfinex","SOLUSD",1729004218444,0.1,153.04,152.94,70.0]
["bitfinex","SOLUSD",1729004218651,6.5385,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729004218852,32.6731,153.04,152.89,70.0]
["bitfinex","SOLUSD",1729004218853,6.5402,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729004219045,6.5406,152.89,152.87,70.0]
["bitfinex","SOLUSD",1729004219249,25.9528,152.95,152.9,70.0]
["bitfinex","SOLUSD",1729004219858,25.9528,152.95,152.85,0.1]
["bitfinex","SOLUSD",1729004219859,30.317484,152.89,152.88,70.0]
["bitfinex","SOLUSD",1729004220054,23.776884,152.89,152.88,70.0]
["bitfinex","SOLUSD",1729004220245,6.5397,152.91,152.9,70.0]
["bitfinex","SOLUSD",1729004220441,23.776884,152.9,152.86,70.0]
["bitfinex","SOLUSD",1729004220775,6.5401,152.91,152.9,70.0]
["bitfinex","SOLUSD",1729004220945,23.776884,152.93,152.92,70.0]
["bitfinex","SOLUSD",1729004221450,6.5334,153.06,153.0,70.0]
["bitfinex","SOLUSD",1729004221770,0.1,153.08,153.0,70.0]
["bitfinex","SOLUSD",1729004222072,0.1,153.05,152.98,70.0]
["bitfinex","SOLUSD",1729004222275,0.2,153.07,152.98,70.0]
["bitfinex","SOLUSD",1729004222449,0.1,153.06,152.98,70.0]
["bitfinex","SOLUSD",1729004222858,6.536,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729004223057,6.5363,152.99,152.96,70.0]
["bitfinex","SOLUSD",1729004223261,6.5363,152.99,152.98,70.0]
["bitfinex","SOLUSD",1729004223453,23.776884,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729004223660,23.776884,152.97,152.9,0.1]
["bitfinex","SOLUSD",1729004223661,23.776884,152.99,152.95,70.0]
["bitfinex","SOLUSD",1729004224060,6.5372,152.97,152.95,70.0]
["bitfinex","SOLUSD",1729004224258,23.776884,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729004224461,23.776884,152.96,152.93,70.0]
["bitfinex","SOLUSD",1729004224652,6.5393,152.92,152.9,70.0]
["bitfinex","SOLUSD",1729004224850,33.8177,153.0,152.94,70.0]
["bitfinex","SOLUSD",1729004225046,6.5372,152.98,152.96,70.0]
["bitfinex","SOLUSD",1729004225366,30.314084,152.97,152.94,70.0]
["bitfinex","SOLUSD",1729004225880,23.776884,152.95,152.94,70.0]
["bitfinex","SOLUSD",1729004226166,23.776884,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729004226365,6.5364,152.99,152.96,70.0]
["bitfinex","SOLUSD",1729004226559,33.8177,153.0,152.96,70.0]
["bitfinex","SOLUSD",1729004226560,6.5368,152.98,152.96,70.0]
["bitfinex","SOLUSD",1729004227072,6.5372,152.97,152.94,70.0]
["bitfinex","SOLUSD",1729004227367,33.8177,153.0,152.94,70.0]
["bitfinex","SOLUSD",1729004227547,23.776884,152.99,152.92,70.0]
["bitfinex","SOLUSD",1729004227755,6.5385,152.94,152.92,70.0]
["bitfinex","SOLUSD",1729004228258,33.8177,153.0,152.94,70.0]
["bitfinex","SOLUSD",1729004228471,6.5377,152.96,152.94,70.0]
["bitfinex","SOLUSD",1729004228654,6.5372,152.97,152.94,70.0]
["bitfinex","SOLUSD",1729004229168,6.5367,152.99,152.96,70.0]
["bitfinex","SOLUSD",1729004229373,9.83268564,153.03,152.98,70.0]
["bitfinex","SOLUSD",1729004229669,6.536,153.0,152.98,70.0]
["bitfinex","SOLUSD",1729004229964,6.5355,153.02,153.0,70.0]
["bitfinex","SOLUSD",1729004230353,6.5355,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729004230354,6.5338,153.05,153.04,70.0]
["bitfinex","SOLUSD",1729004230546,9.6069,153.1,153.06,70.0]
["bitfinex","SOLUSD",1729004230771,6.533,153.07,153.06,70.0]
["bitfinex","SOLUSD",1729004230961,6.5325,153.09,153.08,70.0]
["bitfinex","SOLUSD",1729004231156,9.6069,153.15,153.08,70.0]
["bitfinex","SOLUSD",1729004231358,6.5317,153.1,153.08,70.0]
["bitfinex","SOLUSD",1729004231586,6.5334,153.06,153.04,70.0]
["bitfinex","SOLUSD",1729004231751,6.533,153.07,153.06,70.0]
["bitfinex","SOLUSD",1729004232070,6.5321,153.09,153.08,70.0]
["bitfinex","SOLUSD",1729004232776,6.5324,153.09,153.06,70.0]
["bitfinex","SOLUSD",1729004232955,6.5324,153.09,153.08,70.0]
["bitfinex","SOLUSD",1729004233568,6.5316,153.11,153.1,70.0]
["bitfinex","SOLUSD",1729004233769,9.6069,153.15,153.1,70.0]
["bitfinex","SOLUSD",1729004233960,9.6069,153.2,153.13,70.0]
["bitfinex","SOLUSD",1729004234164,24.2108,153.19,153.13,70.0]
["bitfinex","SOLUSD",1729004234476,6.5299,153.15,153.13,70.0]
["bitfinex","SOLUSD",1729004234653,24.3108,153.19,153.11,70.0]
["bitfinex","SOLUSD",1729004234974,6.5308,153.12,153.11,70.0]
["bitfinex","SOLUSD",1729004235359,6.5305,153.13,153.11,70.0]
["bitfinex","SOLUSD",1729004235558,6.5278,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729004236085,6.74595905,153.25,153.23,70.0]
["bitfinex","SOLUSD",1729004236366,6.74595905,153.25,153.23,76.6257]
["bitfinex","SOLUSD",1729004236744,0.1,153.32,153.24,70.0]
["bitfinex","SOLUSD",1729004236945,6.5258,153.24,153.22,70.0]
["bitfinex","SOLUSD",1729004237351,6.5261,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004237549,6.5268,153.22,153.2,70.0]
["bitfinex","SOLUSD",1729004237867,16.3111,153.27,153.2,70.0]
["bitfinex","SOLUSD",1729004237868,6.5269,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729004238065,0.2,153.31,153.24,70.0]
["bitfinex","SOLUSD",1729004238272,23.776884,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729004238479,30.302084,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729004238677,6.5248,153.27,153.24,70.0]
["bitfinex","SOLUSD",1729004238978,9.6069,153.34,153.27,70.0]
["bitfinex","SOLUSD",1729004239180,6.5236,153.29,153.27,70.0]
["bitfinex","SOLUSD",1729004239580,6.524,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004240183,6.5234,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729004240681,6.5227,153.31,153.29,70.0]
["bitfinex","SOLUSD",1729004241385,6.5222,153.33,153.31,70.0]
["bitfinex","SOLUSD",1729004241889,6.5223,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729004242068,6.5231,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729004242268,16.3038,153.34,153.27,70.0]
["bitfinex","SOLUSD",1729004242269,6.524,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004242671,30.300884,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004243280,23.776884,153.28,153.25,70.0]
["bitfinex","SOLUSD",1729004243463,30.301684,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004243984,30.301684,153.26,153.18,0.1]
["bitfinex","SOLUSD",1729004243985,30.302584,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729004244563,6.5265,153.22,153.19,70.0]
["bitfinex","SOLUSD",1729004244760,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004244966,30.304284,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004245266,23.776884,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004245786,30.304284,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004247883,16.3132,153.25,153.18,70.0]
["bitfinex","SOLUSD",1729004247884,6.5278,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729004248097,6.5286,153.17,153.16,70.0]
["bitfinex","SOLUSD",1729004248474,23.776884,153.17,153.16,70.0]
["bitfinex","SOLUSD",1729004248681,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004248882,6.5269,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004249086,9.08449753,153.28,153.21,70.0]
["bitfinex","SOLUSD",1729004249087,9.6069,153.29,153.21,70.0]
["bitfinex","SOLUSD",1729004249391,6.5265,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004249894,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004250070,30.304284,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004250272,6.5261,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004251073,16.3046,153.34,153.29,70.0]
["bitfinex","SOLUSD",1729004251273,16.3046,153.34,153.31,70.0]
["bitfinex","SOLUSD",1729004251274,6.5227,153.32,153.31,70.0]
["bitfinex","SOLUSD",1729004251483,6.5231,153.3,153.29,70.0]
["bitfinex","SOLUSD",1729004251670,6.524,153.28,153.27,70.0]
["bitfinex","SOLUSD",1729004251872,0.1,153.33,153.25,70.0]
["bitfinex","SOLUSD",1729004252100,6.5248,153.26,153.25,70.0]
["bitfinex","SOLUSD",1729004252467,6.5235,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729004253172,6.5231,153.3,153.28,70.0]
["bitfinex","SOLUSD",1729004253684,30.300384,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729004255994,30.301284,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729004256170,30.301284,153.27,153.24,70.0]
["bitfinex","SOLUSD",1729004256171,30.302084,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729004256872,6.5261,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004257203,30.302984,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004257981,6.5269,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729004258380,30.303784,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729004259207,23.776884,153.2,153.18,70.0]
["bitfinex","SOLUSD",1729004259378,23.776884,153.21,153.14,70.0]
["bitfinex","SOLUSD",1729004259577,6.5295,153.15,153.14,70.0]
["bitfinex","SOLUSD",1729004259774,30.306384,153.15,153.14,70.0]
["bitfinex","SOLUSD",1729004260198,6.5286,153.17,153.16,70.0]
["bitfinex","SOLUSD",1729004260383,32.6296,153.24,153.2,70.0]
["bitfinex","SOLUSD",1729004260384,30.303784,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729004260896,48.9445,153.24,153.1,53.29836619]
["bitfinex","SOLUSD",1729004260897,23.776884,153.19,153.16,70.0]
["bitfinex","SOLUSD",1729004261077,30.305484,153.17,153.16,70.0]
["bitfinex","SOLUSD",1729004261277,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004261583,30.304284,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004262500,30.303384,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004264210,30.304284,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004264502,30.303384,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004264711,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004265082,6.5265,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004265699,30.303384,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004265894,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004266490,6.5282,153.18,153.17,70.0]
["bitfinex","SOLUSD",1729004266688,6.5265,153.22,153.21,70.0]
["bitfinex","SOLUSD",1729004267089,6.5274,153.2,153.19,70.0]
["bitfinex","SOLUSD",1729004270205,30.302984,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004270421,6.5269,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729004271004,30.303784,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729004271510,16.3144,153.24,153.18,70.0]
["bitfinex","SOLUSD",1729004271511,30.304684,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729004272483,6.5278,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729004273984,26.3797,153.25,153.23,70.0]
["bitfinex","SOLUSD",1729004274210,6.5257,153.24,153.23,70.0]
["bitfinex","SOLUSD",1729004274419,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729004274420,16.3101,153.28,153.26,70.0]
["bitfinex","SOLUSD",1729004274708,6.5244,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729004274921,16.3072,153.31,153.28,70.0]
["bitfinex","SOLUSD",1729004275087,6.5235,153.29,153.28,70.0]
["bitfinex","SOLUSD",1729004276187,6.5244,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729004276386,30.301284,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729004276695,6.5252,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729004276894,30.301284,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729004277398,6.5244,153.27,153.26,70.0]
["bitfinex","SOLUSD",1729004278412,6.5252,153.25,153.24,70.0]
["bitfinex","SOLUSD",1729004278716,6.5261,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004278890,30.302984,153.23,153.22,70.0]
["bitfinex","SOLUSD",1729004279216,30.303784,153.21,153.2,70.0]
["bitfinex","SOLUSD",1729004279406,6.5278,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729004279715,30.304684,153.19,153.18,70.0]
["bitfinex","SOLUSD",1729004280792,30.305984,153.16,153.15,70.0]
["bitfinex","SOLUSD",1729004281015,30.305984,153.16,153.11,70.0]
["bitfinex","SOLUSD",1729004281016,23.776884,153.14,153.11,70.0]
["bitfinex","SOLUSD",1729004281326,6.5316,153.1,153.09,70.0]
["bitfinex","SOLUSD",1729004281664,6.5316,153.1,153.01,16.3377]
["bitfinex","SOLUSD",1729004281665,30.309384,153.08,153.07,70.0]
["bitfinex","SOLUSD",1729004281920,16.326,153.13,153.09,70.0]
["bitfinex","SOLUSD",1729004282086,43.776884,153.12,153.06,70.0]
["bitfinex","SOLUSD",1729004282512,30.309784,153.07,153.06,70.0]
["bitfinex","SOLUSD",1729004282698,30.309784,153.07,153.03,70.0]
["bitfinex","SOLUSD",1729004282929,6.5342,153.04,153.03,70.0]
["bitfinex","SOLUSD",1729004283234,52.6559,153.12,152.98,70.0]
["bitfinex","SOLUSD",1729004283235,23.776884,153.01,152.98,70.0]
["bitfinex","SOLUSD",1729004283436,6.5372,152.97,152.96,70.0]
["bitfinex","SOLUSD",1729004283734,23.776884,152.96,152.93,70.0]
["bitfinex","SOLUSD",1729004283907,23.776884,152.96,152.9,0.1]
["bitfinex","SOLUSD",1729004283908,23.776884,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729004284109,6.5371,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729004284312,23.776884,152.97,152.95,70.0]
["bitfinex","SOLUSD",1729004284711,30.314484,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729004285040,6.5376,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729004285203,30.313684,152.98,152.97,70.0]
["bitfinex","SOLUSD",1729004286835,6.5376,152.96,152.95,70.0]
["bitfinex","SOLUSD",1729004287021,30.315384,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729004287902,6.5385,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729004288334,30.317084,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729004288831,23.776884,152.94,152.91,70.0]
["bitfinex","SOLUSD",1729004289031,23.776884,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729004289414,30.315384,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729004289734,6.5385,152.94,152.93,70.0]
["bitfinex","SOLUSD",1729004290836,6.5393,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729004291030,30.316184,152.92,152.91,70.0]
["bitfinex","SOLUSD",1729004291436,16.3449,152.96,152.89,70.0]
["bitfinex","SOLUSD",1729004291437,30.317084,152.9,152.89,70.0]
["bitfinex","SOLUSD",1729004291736,30.318884,152.86,152.85,70.0]
["bitfinex","SOLUSD",1729004291936,23.776884,152.86,152.82,0.6181457]
["bitfinex","SOLUSD",1729004292244,30.320084,152.83,152.82,0.6181457]
["bitfinex","SOLUSD",1729004295317,50.320084,152.83,152.82,0.6181457]
["bitfinex","SOLUSD",1729004296140,50.420084,152.83,152.82,0.6181457]
["bitfinex","SOLUSD",1729004296328,6.5462,152.76,152.75,70.0]
["bitfinex","SOLUSD",1729004296743,43.776884,152.83,152.79,70.0]
["bitfinex","SOLUSD",1729004296931,23.776884,152.82,152.79,70.0]
["bitfinex","SOLUSD",1729004297238,6.5445,152.8,152.79,70.0]
["bitfinex","SOLUSD",1729004297440,30.321384,152.8,152.79,70.0]
["bitfinex","SOLUSD",1729004297639,23.776884,152.8,152.79,70.0]
["bitfinex","SOLUSD",1729004297824,30.321384,152.8,152.79,70.0]
["bitfinex","SOLUSD",1729004298340,6.5453,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729004298519,30.321384,152.8,152.79,70.0]
["bitfinex","SOLUSD",1729004298715,23.776884,152.8,152.79,70.0]
["bitfinex","SOLUSD",1729004298953,30.321384,152.8,152.79,70.0]
["bitfinex","SOLUSD",1729004300337,24.2836,152.85,152.81,70.0]
["bitfinex","SOLUSD",1729004300540,6.5427,152.84,152.83,70.0]
["bitfinex","SOLUSD",1729004301141,16.3534,152.88,152.81,70.0]
["bitfinex","SOLUSD",1729004301342,6.5445,152.8,152.79,70.0]
["bitfinex","SOLUSD",1729004301524,30.321384,152.8,152.79,70.0]
["bitfinex","SOLUSD",1729004302539,30.322184,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729004303548,6.5453,152.78,152.77,70.0]
["bitfinex","SOLUSD",1729004304119,6.5453,152.78,152.7,0.2]
["bitfinex","SOLUSD",1729004304120,6.5462,152.76,152.75,70.0]
["bitfinex","SOLUSD",1729004304624,30.323084,152.76,152.75,70.0]
["bitfinex","SOLUSD",1729004304819,30.323084,152.76,152.73,70.0]
["bitfinex","SOLUSD",1729004304820,6.547,152.74,152.73,70.0]
["bitfinex","SOLUSD",1729004305444,30.323884,152.74,152.73,70.0]
["bitfinex","SOLUSD",1729004305824,6.547,152.74,152.73,70.0]
["bitfinex","SOLUSD",1729004306026,30.322584,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729004307844,6.5457,152.77,152.76,70.0]
["bitfinex","SOLUSD",1729004309839,23.776884,152.82,152.8,70.0]
["bitfinex","SOLUSD",1729004310152,30.320984,152.81,152.8,70.0]
["bitfinex","SOLUSD",1729004310330,30.321784,152.79,152.78,70.0]
["bitfinex","SOLUSD",1729004311134,16.3639,152.78,152.73,70.0]
["bitfinex","SOLUSD",1729004311327,32.7189,152.82,152.7,70.0]
["bitfinex","SOLUSD",1729004311328,23.776884,152.73,152.7,70.0]
["bitfinex","SOLUSD",1729004311527,30.325184,152.71,152.7,70.0]
["bitfinex","SOLUSD",1729004311855,6.55,152.67,152.53,6.6559]
["bitfinex","SOLUSD",1729004312059,23.776884,152.7,152.52,32.95348858]
["bitfinex","SOLUSD",1729004312060,6.5537,152.59,152.52,32.95348858]
["bitfinex","SOLUSD",1729004312231,16.3779,152.65,152.54,6.5553]
["bitfinex","SOLUSD",1729004312558,36.4735,152.69,152.57,70.0]
["bitfinex","SOLUSD",1729004312856,6.5518,152.63,152.6,70.0]
["bitfinex","SOLUSD",1729004313047,0.1,152.67,152.6,70.0]
["bitfinex","SOLUSD",1729004313230,6.5541,152.58,152.56,70.0]
["bitfinex","SOLUSD",1729004313851,6.5554,152.55,152.53,70.0]
["bitfinex","SOLUSD",1729004314354,23.776884,152.62,152.6,70.0]
["bitfinex","SOLUSD",1729004314757,30.329184,152.62,152.6,70.0]
["bitfinex","SOLUSD",1729004315050,30.330384,152.59,152.58,70.0]
["bitfinex","SOLUSD",1729004315353,30.331184,152.57,152.56,70.0]
["bitfinex","SOLUSD",1729004315856,6.5548,152.56,152.54,70.0]
["bitfinex","SOLUSD",1729004316038,30.332084,152.55,152.54,70.0]
["bitfinex","SOLUSD",1729004316439,30.332484,152.54,152.53,70.0]
["bitfinex","SOLUSD",1729004316645,0.1,152.61,152.51,0.6181457]
["bitfinex","SOLUSD",1729004316847,30.333384,152.52,152.51,0.6181457]
["bitfinex","SOLUSD",1729004317038,23.776884,152.52,152.51,0.6181457]
["bitfinex","SOLUSD",1729004317238,23.776884,152.54,152.53,70.0]
["bitfinex","SOLUSD",1729004317533,25.434,152.58,152.53,70.0]
["bitfinex","SOLUSD",1729004317736,23.776884,152.56,152.53,70.0]
["bitfinex","SOLUSD",1729004317930,23.776884,152.57,152.51,0.6181457]
["bitfinex","SOLUSD",1729004317931,6.5556,152.54,152.51,70.6181457]
["bitfinex","SOLUSD",1729004318245,23.776884,152.57,152.55,70.0]
["bitfinex","SOLUSD",1729004318832,6.5531,152.6,152.59,70.0]
["bitfinex","SOLUSD",1729004319047,6.5518,152.63,152.61,70.0]
["bitfinex","SOLUSD",1729004319651,16.4758,152.67,152.59,70.0]
["bitfinex","SOLUSD",1729004319853,16.4758,152.67,152.53,53.78626662]
["bitfinex","SOLUSD",1729004319854,16.3784,152.64,152.57,70.0]
["bitfinex","SOLUSD",1729004320163,6.5556,152.54,152.53,70.0]
["bitfinex","SOLUSD",1729004320334,6.5561,152.53,152.51,70.6181457]
["bitfinex","SOLUSD",1729004320733,16.3848,152.58,152.53,70.0]
["bitfinex","SOLUSD",1729004320930,23.776884,152.55,152.53,70.0]
["bitfinex","SOLUSD",1729004321246,23.776884,152.57,152.51,0.6181457]
["bitfinex","SOLUSD",1729004321448,30.332784,152.54,152.53,70.0]
["bitfinex","SOLUSD",1729004321757,23.776884,152.53,152.51,70.6181457]
["bitfinex","SOLUSD",1729004322048,30.333384,152.52,152.51,70.6181457]
["bitfinex","SOLUSD",1729004322252,30.333384,152.52,152.51,0.6181457]
["bitfinex","SOLUSD",1729004324242,30.333384,152.52,152.51,4.57e-05]
["bitfinex","SOLUSD",1729004324735,50.433384,152.52,152.51,4.57e-05]
["bitfinex","SOLUSD",1729004324932,50.333384,152.52,152.51,4.57e-05]
["bitfinex","SOLUSD",1729004325157,50.433384,152.52,152.51,4.57e-05]
["bitfinex","SOLUSD",1729004325336,50.333384,152.52,152.51,4.57e-05]
["bitfinex","SOLUSD",1729004325559,30.333384,152.52,152.51,4.57e-05]
["bitfinex","SOLUSD",1729004326243,30.333384,152.52,152.44,70.0]
["bitfinex","SOLUSD",1729004326244,6.5595,152.45,152.44,70.0]
["bitfinex","SOLUSD",1729004327243,6.5603,152.43,152.42,70.0]
["bitfinex","SOLUSD",1729004328361,30.337184,152.43,152.42,70.0]
["bitfinex","SOLUSD",1729004328575,23.776884,152.4,152.38,70.0]
["bitfinex","SOLUSD",1729004328861,23.776884,152.4,152.36,0.6181457]
["bitfinex","SOLUSD",1729004328862,16.4086,152.36,152.27,6.5672]
["bitfinex","SOLUSD",1729004329064,23.776884,152.38,152.36,70.0]
["bitfinex","SOLUSD",1729004329065,30.339784,152.38,152.36,70.0]
["bitfinex","SOLUSD",1729004329362,6.5643,152.34,152.31,70.0]
["bitfinex","SOLUSD",1729004329674,23.776884,152.33,152.27,70.0]
["bitfinex","SOLUSD",1729004329962,42.441,152.39,152.31,70.0]
["bitfinex","SOLUSD",1729004329963,6.5642,152.35,152.31,70.0]
["bitfinex","SOLUSD",1729004330143,6.5659,152.3,152.29,70.0]
["bitfinex","SOLUSD",1729004330467,30.342784,152.3,152.27,70.0]
["bitfinex","SOLUSD",1729004330670,6.5659,152.3,152.29,0.1043279]
["bitfinex","SOLUSD",1729004330872,6.5647,152.33,152.29,0.1043279]
["bitfinex","SOLUSD",1729004331170,6.5655,152.31,152.29,0.1043279]
["bitfinex","SOLUSD",1729004331462,6.5656,152.31,152.29,0.1043279]
["bitfinex","SOLUSD",1729004331973,6.5648,152.33,152.29,70.1043279]
["bitfinex","SOLUSD",1729004332267,23.776884,152.36,152.29,70.1043279]
["bitfinex","SOLUSD",1729004332438,23.776884,152.32,152.29,70.1043279]
["bitfinex","SOLUSD",1729004332639,23.776884,152.32,152.29,0.1043279]
["bitfinex","SOLUSD",1729004332840,4.4253973,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1729004333069,9.5284,152.39,152.32,70.0]
["bitfinex","SOLUSD",1729004333271,11.50037626,152.38,152.35,70.0]
["bitfinex","SOLUSD",1729004333452,32.72578215,152.44,152.37,70.0]
["bitfinex","SOLUSD",1729004333645,7.70721148,152.43,152.37,70.0]
["bitfinex","SOLUSD",1729004333840,11.49892609,152.43,152.37,70.0]
["bitfinex","SOLUSD",1729004334045,6.5617,152.4,152.35,70.0]
["bitfinex","SOLUSD",1729004334458,16.5013,152.43,152.33,70.1]
["bitfinex","SOLUSD",1729004334657,4.423388,152.42,152.33,70.0]
["bitfinex","SOLUSD",1729004334969,11.50034511,152.41,152.35,70.0]
["bitfinex","SOLUSD",1729004335163,11.50034511,152.4,152.37,70.0]
["bitfinex","SOLUSD",1729004335468,4.423388,152.39,152.35,16.4093]
["bitfinex","SOLUSD",1729004335839,6.5602,152.44,152.39,70.0]
["bitfinex","SOLUSD",1729004336044,6.5602,152.44,152.39,76.562]
["bitfinex","SOLUSD",1729004336244,23.5692,152.49,152.37,0.1]
["bitfinex","SOLUSD",1729004336245,0.1,152.46,152.37,70.0]
["bitfinex","SOLUSD",1729004336445,0.1,152.45,152.35,70.0]
["bitfinex","SOLUSD",1729004336672,0.1,152.45,152.35,70.1]
["bitfinex","SOLUSD",1729004336869,6.5618,152.4,152.35,70.1]
["bitfinex","SOLUSD",1729004337041,16.3989,152.45,152.35,70.1]
["bitfinex","SOLUSD",1729004337245,23.776884,152.4,152.33,70.0]
["bitfinex","SOLUSD",1729004337469,6.5611,152.42,152.37,70.0]
["bitfinex","SOLUSD",1729004337653,23.776884,152.41,152.37,76.5628]
["bitfinex","SOLUSD",1729004337850,59.24615877,152.48,152.37,76.5628]
["bitfinex","SOLUSD",1729004338063,6.561,152.42,152.37,76.5628]
["bitfinex","SOLUSD",1729004338267,6.561,152.42,152.35,16.4089]
["bitfinex","SOLUSD",1729004338268,6.5612,152.41,152.35,93.0725]
["bitfinex","SOLUSD",1729004338667,0.1,152.44,152.35,86.4089]
["bitfinex","SOLUSD",1729004339186,6.562,152.4,152.35,92.9727]
["bitfinex","SOLUSD",1729004339572,23.776884,152.44,152.38,70.0]
["bitfinex","SOLUSD",1729004339949,6.5594,152.46,152.41,70.0]
["bitfinex","SOLUSD",1729004340265,0.1,152.47,152.39,70.0]
["bitfinex","SOLUSD",1729004340468,6.5608,152.42,152.39,70.0]
["bitfinex","SOLUSD",1729004340849,0.1,152.48,152.37,16.5073]
["bitfinex","SOLUSD",1729004340850,7.37373226,152.48,152.41,70.0]
["bitfinex","SOLUSD",1729004341052,6.5587,152.47,152.41,76.5608]
["bitfinex","SOLUSD",1729004341254,6.5593,152.46,152.41,76.5608]
["bitfinex","SOLUSD",1729004341446,11.52411897,152.45,152.43,70.0]
["bitfinex","SOLUSD",1729004341780,9.53474029,152.51,152.47,70.0]
["bitfinex","SOLUSD",1729004342077,11.53756955,152.5,152.49,76.5578]
["bitfinex","SOLUSD",1729004342253,11.53756955,152.5,152.49,70.0]
["bitfinex","SOLUSD",1729004342453,4.43752675,152.5,152.49,70.0]
["bitfinex","SOLUSD",1729004342763,0.39720803,152.46,152.43,70.0]
["bitfinex","SOLUSD",1729004342972,19.81799689,152.45,152.37,70.0]
["bitfinex","SOLUSD",1729004343172,19.81799689,152.45,152.33,0.1]
["bitfinex","SOLUSD",1729004343173,6.5617,152.4,152.35,92.9722]
["bitfinex","SOLUSD",1729004343480,23.776884,152.38,152.33,70.0]
["bitfinex","SOLUSD",1729004343776,23.776884,152.38,152.35,70.0]
["bitfinex","SOLUSD",1729004343777,7.39587792,152.36,152.35,70.0]
["bitfinex","SOLUSD",1729004343963,23.776884,152.39,152.35,70.0]
["bitfinex","SOLUSD",1729004344154,6.5634,152.36,152.32,70.0]
["bitfinex","SOLUSD",1729004344466,23.776884,152.44,152.37,70.0]
["bitfinex","SOLUSD",1729004344675,49.3935,152.45,152.27,86.66567539]
["bitfinex","SOLUSD",1729004344676,30.338284,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729004344874,6.562,152.4,152.35,22.9724]
["bitfinex","SOLUSD",1729004345067,23.776884,152.41,152.37,70.0]
["bitfinex","SOLUSD",1729004345261,4.44667253,152.4,152.37,70.0]
["bitfinex","SOLUSD",1729004345461,4.44667253,152.4,152.39,70.0]
["bitfinex","SOLUSD",1729004345667,23.776884,152.44,152.39,70.0]
["bitfinex","SOLUSD",1729004345877,9.4254,152.45,152.39,70.0]
["bitfinex","SOLUSD",1729004346060,6.5604,152.43,152.39,70.0]
["bitfinex","SOLUSD",1729004346263,6.5604,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1729004346866,6.5612,152.41,152.37,86.4064]
["bitfinex","SOLUSD",1729004347187,23.776884,152.39,152.33,86.4106]
["bitfinex","SOLUSD",1729004347363,23.776884,152.39,152.36,70.0]
["bitfinex","SOLUSD",1729004347677,9.4254,152.45,152.38,70.0]
["bitfinex","SOLUSD",1729004347881,43.69981175,152.44,152.38,70.0]
["bitfinex","SOLUSD",1729004348061,5.70529534,152.43,152.4,70.0]
["bitfinex","SOLUSD",1729004348258,14.893103,152.42,152.37,76.5629]
["bitfinex","SOLUSD",1729004348477,2.62704075,152.41,152.37,70.0]
["bitfinex","SOLUSD",1729004348679,6.5617,152.4,152.37,70.0]
["bitfinex","SOLUSD",1729004348880,5.70529534,152.42,152.33,70.1]
["bitfinex","SOLUSD",1729004349068,5.70529534,152.42,152.33,70.0]
["bitfinex","SOLUSD",1729004349267,6.5631,152.37,152.33,70.0]
["bitfinex","SOLUSD",1729004349561,5.70915932,152.36,152.32,0.1043279]
["bitfinex","SOLUSD",1729004349779,0.1,152.37,152.18,23.8937]
["bitfinex","SOLUSD",1729004349780,23.776884,152.32,152.25,70.0]
["bitfinex","SOLUSD",1729004349979,5.70915932,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1729004350284,23.6692,152.39,152.3,6.5659]
["bitfinex","SOLUSD",1729004350285,23.776884,152.34,152.31,70.0]
["bitfinex","SOLUSD",1729004350495,8.34299888,152.33,152.32,6.6651]
["bitfinex","SOLUSD",1729004350692,9.67085874,152.5,152.43,70.0]
["bitfinex","SOLUSD",1729004350867,9.18445737,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729004351066,14.24371034,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729004351295,14.24371034,152.47,152.45,70.0]
["bitfinex","SOLUSD",1729004351479,14.24371034,152.47,152.4,53.93047539]
["bitfinex","SOLUSD",1729004351480,14.24371034,152.46,152.41,76.6611]
["bitfinex","SOLUSD",1729004351680,14.24371034,152.45,152.38,6.5622]
["bitfinex","SOLUSD",1729004351893,9.77553612,152.44,152.37,86.5074]
["bitfinex","SOLUSD",1729004352072,11.61725297,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729004352271,11.61725297,152.42,152.41,70.0]
["bitfinex","SOLUSD",1729004352578,11.61725297,152.42,152.41,76.5612]
["bitfinex","SOLUSD",1729004353174,6.5616,152.41,152.36,70.0]
["bitfinex","SOLUSD",1729004353395,7.75181579,152.4,152.36,70.0]
["bitfinex","SOLUSD",1729004353601,4.46817422,152.39,152.35,16.409]
["bitfinex","SOLUSD",1729004353900,11.61725297,152.38,152.35,16.409]
["bitfinex","SOLUSD",1729004354071,6.5617,152.4,152.35,16.409]
["bitfinex","SOLUSD",1729004354496,23.776884,152.4,152.36,76.5631]
["bitfinex","SOLUSD",1729004354674,6.5638,152.35,152.32,70.0]
["bitfinex","SOLUSD",1729004354877,23.776884,152.37,152.31,6.5654]
["bitfinex","SOLUSD",1729004355075,23.776884,152.35,152.32,70.0]
["bitfinex","SOLUSD",1729004355398,23.776884,152.33,152.27,70.0]
["bitfinex","SOLUSD",1729004355597,14.95443988,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729004355773,7.77324918,152.31,152.3,70.0]
["bitfinex","SOLUSD",1729004355973,30.341184,152.34,152.3,70.0]
["bitfinex","SOLUSD",1729004356187,2.62812677,152.31,152.28,70.0]
["bitfinex","SOLUSD",1729004356390,3.28531855,152.3,152.28,70.0]
["bitfinex","SOLUSD",1729004356579,7.7887481,152.3,152.28,70.0]
["bitfinex","SOLUSD",1729004356771,7.13155632,152.29,152.28,70.1]
["bitfinex","SOLUSD",1729004357197,17.60789648,152.29,152.27,6.567]
["bitfinex","SOLUSD",1729004357399,17.60789648,152.28,152.27,76.7672]
["bitfinex","SOLUSD",1729004357591,17.60789648,152.28,152.27,150.59767539]
["bitfinex","SOLUSD",1729004357785,17.60789648,152.28,152.27,96.7672]
["bitfinex","SOLUSD",1729004357973,17.60789648,152.28,152.27,80.59767539]
["bitfinex","SOLUSD",1729004358181,2.62812677,152.28,152.27,150.59767539]
["bitfinex","SOLUSD",1729004358487,6.5633,152.37,152.34,70.0]
["bitfinex","SOLUSD",1729004358700,4.51666708,152.36,152.29,16.4159]
["bitfinex","SOLUSD",1729004358997,4.51666708,152.35,152.29,16.4159]
["bitfinex","SOLUSD",1729004359198,4.51666708,152.34,152.3,70.0]
["bitfinex","SOLUSD",1729004359403,4.51666708,152.33,152.29,16.4159]
["bitfinex","SOLUSD",1729004359696,4.51666708,152.32,152.28,70.0]
["bitfinex","SOLUSD",1729004359876,4.51666708,152.31,152.28,76.5667]
["bitfinex","SOLUSD",1729004360076,6.565,152.33,152.28,76.5667]
["bitfinex","SOLUSD",1729004360384,4.51742934,152.32,152.29,6.5661]
["bitfinex","SOLUSD",1729004360697,23.776884,152.35,152.31,76.5655]
["bitfinex","SOLUSD",1729004360900,10.29952817,152.34,152.32,6.565]
["bitfinex","SOLUSD",1729004361081,5.78242643,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1729004361281,12.34672643,152.34,152.3,86.4142]
["bitfinex","SOLUSD",1729004361479,6.5654,152.32,152.28,70.0]
["bitfinex","SOLUSD",1729004361678,4.51882304,152.31,152.28,76.5668]
["bitfinex","SOLUSD",1729004361878,6.5654,152.32,152.28,70.0]
["bitfinex","SOLUSD",1729004362184,11.74722922,152.31,152.28,76.5667]
["bitfinex","SOLUSD",1729004362390,11.74722922,152.3,152.28,70.0]
["bitfinex","SOLUSD",1729004362589,4.5185559,152.29,152.28,70.0]
["bitfinex","SOLUSD",1729004363104,4.5185559,152.29,152.28,76.5668]
["bitfinex","SOLUSD",1729004363278,7.23181549,152.29,152.28,76.5668]
["bitfinex","SOLUSD",1729004363478,15.03760271,152.29,152.28,76.5668]
["bitfinex","SOLUSD",1729004363783,11.75223683,152.29,152.28,130.39727539]
["bitfinex","SOLUSD",1729004364304,15.0369123,152.29,152.28,130.39727539]
["bitfinex","SOLUSD",1729004364801,6.5616,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729004365002,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729004365178,6.563,152.37,152.34,70.0]
["bitfinex","SOLUSD",1729004365381,6.5626,152.38,152.34,70.0]
["bitfinex","SOLUSD",1729004366333,31.9675,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1729004366625,25.4067,152.42,152.38,70.0]
["bitfinex","SOLUSD",1729004366783,6.5618,152.4,152.36,86.4081]
["bitfinex","SOLUSD",1729004366996,13.9355,152.42,152.36,92.9714]
["bitfinex","SOLUSD",1729004367307,13.7555,152.47,152.42,76.5605]
["bitfinex","SOLUSD",1729004367486,7.1966,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729004367808,7.1966,152.47,152.42,86.4012]
["bitfinex","SOLUSD",1729004368283,7.1966,152.47,152.44,70.0]
["bitfinex","SOLUSD",1729004368481,6.5573,152.5,152.46,70.0]
["bitfinex","SOLUSD",1729004368897,7.1966,152.52,152.48,70.0]
["bitfinex","SOLUSD",1729004369107,13.7532,152.52,152.48,70.0]
["bitfinex","SOLUSD",1729004369285,7.1966,152.58,152.5,70.0]
["bitfinex","SOLUSD",1729004369591,7.1966,152.58,152.5,86.3931]
["bitfinex","SOLUSD",1729004370281,6.5565,152.52,152.48,70.0]
["bitfinex","SOLUSD",1729004370482,6.5565,152.52,152.46,22.9557]
["bitfinex","SOLUSD",1729004370483,23.5822,152.58,152.51,70.0]
["bitfinex","SOLUSD",1729004370682,14.90342507,152.58,152.49,92.951]
["bitfinex","SOLUSD",1729004370907,7.1966,152.58,152.49,86.3936]
["bitfinex","SOLUSD",1729004371213,6.5569,152.51,152.47,70.0]
["bitfinex","SOLUSD",1729004371732,6.5565,152.52,152.47,76.5586]
["bitfinex","SOLUSD",1729004372010,6.5556,152.54,152.49,76.5577]
["bitfinex","SOLUSD",1729004372199,6.557,152.51,152.47,70.0]
["bitfinex","SOLUSD",1729004372581,23.776884,152.53,152.47,70.0]
["bitfinex","SOLUSD",1729004374426,23.776884,152.49,152.47,70.0]
["bitfinex","SOLUSD",1729004375224,3.0,152.53,152.47,76.5584]
["bitfinex","SOLUSD",1729004375597,23.776884,152.52,152.47,76.5584]
["bitfinex","SOLUSD",1729004376112,3.0,152.53,152.5,70.0]
["bitfinex","SOLUSD",1729004376313,10.56277382,152.52,152.5,70.0]
["bitfinex","SOLUSD",1729004376531,7.28141656,152.51,152.5,76.5573]
["bitfinex","SOLUSD",1729004376820,3.0,152.53,152.51,6.5567]
["bitfinex","SOLUSD",1729004377022,11.8336795,152.52,152.49,6.5576]
["bitfinex","SOLUSD",1729004377327,3.0,152.53,152.52,70.0]
["bitfinex","SOLUSD",1729004377493,10.28034831,152.53,152.51,22.9491]
["bitfinex","SOLUSD",1729004377700,11.83056148,152.52,152.51,22.9491]
["bitfinex","SOLUSD",1729004378222,11.44903587,152.53,152.52,76.5565]
["bitfinex","SOLUSD",1729004378421,5.62475722,152.53,152.52,130.38697539]
["bitfinex","SOLUSD",1729004378626,5.62475722,152.53,152.52,76.5565]
["bitfinex","SOLUSD",1729004378996,10.17151934,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729004379222,12.79616179,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729004379427,11.44590989,152.53,152.52,76.5565]
["bitfinex","SOLUSD",1729004379725,11.44590989,152.53,152.52,76.6565]
["bitfinex","SOLUSD",1729004379912,8.24939553,152.53,152.52,76.6565]
["bitfinex","SOLUSD",1729004380625,7.1966,152.63,152.59,76.5533]
["bitfinex","SOLUSD",1729004380816,5.81567055,152.62,152.59,76.5533]
["bitfinex","SOLUSD",1729004380996,5.81567055,152.61,152.6,6.553]
["bitfinex","SOLUSD",1729004381201,5.81567055,152.62,152.61,76.6526]
["bitfinex","SOLUSD",1729004382433,6.5507,152.66,152.61,76.5526]
["bitfinex","SOLUSD",1729004382634,5.80869249,152.65,152.61,76.5526]
["bitfinex","SOLUSD",1729004382804,6.5501,152.67,152.61,70.0]
["bitfinex","SOLUSD",1729004383120,5.80864908,152.66,152.65,70.0]
["bitfinex","SOLUSD",1729004383319,5.80864908,152.66,152.65,76.5509]
["bitfinex","SOLUSD",1729004383530,6.5488,152.7,152.67,70.0]
["bitfinex","SOLUSD",1729004383702,5.80359847,152.69,152.67,70.0]
["bitfinex","SOLUSD",1729004383904,5.80359847,152.68,152.67,70.0]
["bitfinex","SOLUSD",1729004384104,6.5501,152.67,152.62,86.3795]
["bitfinex","SOLUSD",1729004384321,6.551,152.65,152.62,70.0]
["bitfinex","SOLUSD",1729004384528,5.80359847,152.68,152.62,70.0]
["bitfinex","SOLUSD",1729004384834,5.80359847,152.67,152.64,70.0]
["bitfinex","SOLUSD",1729004385130,5.80359847,152.66,152.64,76.5511]
["bitfinex","SOLUSD",1729004385425,6.5499,152.68,152.64,70.0]
["bitfinex","SOLUSD",1729004385732,16.3701,152.72,152.64,70.0]
["bitfinex","SOLUSD",1729004385733,12.33863968,152.67,152.64,70.0]
["bitfinex","SOLUSD",1729004385910,5.78813968,152.67,152.66,70.0]
["bitfinex","SOLUSD",1729004386111,6.5492,152.69,152.66,70.0]
["bitfinex","SOLUSD",1729004386405,25.4445,152.73,152.66,76.5505]
["bitfinex","SOLUSD",1729004386406,5.79141913,152.67,152.66,76.5505]
["bitfinex","SOLUSD",1729004386604,6.5486,152.71,152.68,70.0]
["bitfinex","SOLUSD",1729004386808,5.78862433,152.7,152.68,70.0]
["bitfinex","SOLUSD",1729004387035,5.78862433,152.7,152.62,70.0]
["bitfinex","SOLUSD",1729004387036,5.78862433,152.69,152.62,70.0]
["bitfinex","SOLUSD",1729004387228,5.78862433,152.69,152.58,70.0]
["bitfinex","SOLUSD",1729004387229,6.5523,152.62,152.58,70.0]
["bitfinex","SOLUSD",1729004387441,5.78862433,152.61,152.56,70.0]
["bitfinex","SOLUSD",1729004387621,6.5539,152.58,152.56,70.0]
["bitfinex","SOLUSD",1729004387931,23.776884,152.6,152.56,70.0]
["bitfinex","SOLUSD",1729004388146,23.776884,152.58,152.56,70.0]
["bitfinex","SOLUSD",1729004388313,30.330084,152.6,152.56,70.0]
["bitfinex","SOLUSD",1729004388635,5.77405269,152.59,152.56,70.0]
["bitfinex","SOLUSD",1729004388836,23.776884,152.6,152.56,76.5545]
["bitfinex","SOLUSD",1729004389013,5.77387687,152.59,152.56,76.5545]
["bitfinex","SOLUSD",1729004389214,30.329984,152.6,152.56,70.0]
["bitfinex","SOLUSD",1729004389733,7.3268,152.63,152.59,70.0]
["bitfinex","SOLUSD",1729004389930,23.776884,152.62,152.59,70.0]
["bitfinex","SOLUSD",1729004390325,6.551,152.65,152.61,70.0]
["bitfinex","SOLUSD",1729004390543,6.551,152.65,152.61,76.5526]
["bitfinex","SOLUSD",1729004390544,2.62302538,152.64,152.61,76.5526]
["bitfinex","SOLUSD",1729004390846,7.3268,152.68,152.61,70.0]
["bitfinex","SOLUSD",1729004391017,6.5521,152.63,152.58,23.0378]
["bitfinex","SOLUSD",1729004391217,23.7017,152.68,152.62,70.0]
["bitfinex","SOLUSD",1729004391218,6.551,152.65,152.62,70.0]
["bitfinex","SOLUSD",1729004391825,6.5515,152.64,152.62,70.0]
["bitfinex","SOLUSD",1729004392038,6.551,152.65,152.63,70.0]
["bitfinex","SOLUSD",1729004392339,6.5516,152.64,152.61,70.0]
["bitfinex","SOLUSD",1729004393014,5.76401654,152.63,152.61,70.0]
["bitfinex","SOLUSD",1729004393438,6.5516,152.64,152.61,70.0]
["bitfinex","SOLUSD",1729004393643,5.75879369,152.63,152.61,70.0]
["bitfinex","SOLUSD",1729004393939,6.5522,152.62,152.59,70.0]
["bitfinex","SOLUSD",1729004394314,6.5527,152.61,152.59,70.0]
["bitfinex","SOLUSD",1729004395121,30.329884,152.6,152.57,70.0]
["bitfinex","SOLUSD",1729004395316,6.5539,152.58,152.55,70.0]
["bitfinex","SOLUSD",1729004395544,6.5544,152.57,152.55,70.0]
["bitfinex","SOLUSD",1729004395852,5.759101,152.56,152.55,70.0]
["bitfinex","SOLUSD",1729004396147,5.75928263,152.56,152.55,70.0]
["bitfinex","SOLUSD",1729004396351,6.556,152.53,152.52,70.0]
["bitfinex","SOLUSD",1729004396521,23.776884,152.55,152.5,70.0]
["bitfinex","SOLUSD",1729004396854,6.5575,152.5,152.48,70.0]
["bitfinex","SOLUSD",1729004397152,6.5578,152.49,152.46,70.0]
["bitfinex","SOLUSD",1729004397840,6.5578,152.49,152.43,53.83047539]
["bitfinex","SOLUSD",1729004397841,6.5584,152.48,152.44,70.0]
["bitfinex","SOLUSD",1729004398022,6.5591,152.46,152.44,70.0]
["bitfinex","SOLUSD",1729004398424,3.60075115,152.45,152.44,70.0]
["bitfinex","SOLUSD",1729004399836,3.60075115,152.45,152.42,76.5607]
["bitfinex","SOLUSD",1729004400239,3.60075115,152.45,152.44,70.0]
["bitfinex","SOLUSD",1729004400423,3.60075115,152.45,152.44,96.7599]
["bitfinex","SOLUSD",1729004400621,3.60075115,152.45,152.44,70.0]
["bitfinex","SOLUSD",1729004400828,3.60075115,152.45,152.44,76.5599]
["bitfinex","SOLUSD",1729004401041,3.60075115,152.45,152.44,70.0]
["bitfinex","SOLUSD",1729004401245,3.60075115,152.45,152.42,70.0]
["bitfinex","SOLUSD",1729004401544,3.60075115,152.45,152.41,16.4021]
["bitfinex","SOLUSD",1729004401545,3.60075115,152.45,152.44,70.0]
["bitfinex","SOLUSD",1729004401948,3.60075115,152.45,152.4,53.93047539]
["bitfinex","SOLUSD",1729004401949,6.5603,152.43,152.4,70.0]
["bitfinex","SOLUSD",1729004402126,23.776884,152.44,152.4,70.0]
["bitfinex","SOLUSD",1729004402328,5.76744803,152.43,152.42,70.0]
["bitfinex","SOLUSD",1729004402539,3.60075115,152.45,152.44,70.0]
["bitfinex","SOLUSD",1729004402763,9.36755385,152.45,152.44,76.5599]
["bitfinex","SOLUSD",1729004402952,3.60075115,152.45,152.44,76.5599]
["bitfinex","SOLUSD",1729004403253,3.60075115,152.45,152.44,70.0]
["bitfinex","SOLUSD",1729004403560,5.77119512,152.45,152.44,70.0]
["bitfinex","SOLUSD",1729004403855,7.4827,152.56,152.47,70.0]
["bitfinex","SOLUSD",1729004404031,12.9065736,152.55,152.51,70.0]
["bitfinex","SOLUSD",1729004404230,5.77150886,152.54,152.51,70.0]
["bitfinex","SOLUSD",1729004404434,7.4827,152.56,152.47,0.1]
["bitfinex","SOLUSD",1729004404435,7.4827,152.56,152.53,70.0]
["bitfinex","SOLUSD",1729004404949,7.4827,152.56,152.49,70.0]
["bitfinex","SOLUSD",1729004405132,7.4827,152.56,152.51,70.0]
["bitfinex","SOLUSD",1729004405133,4.51397114,152.55,152.51,70.0]
["bitfinex","SOLUSD",1729004405336,7.4827,152.56,152.51,70.0]
["bitfinex","SOLUSD",1729004405646,6.553,152.61,152.53,70.0]
["bitfinex","SOLUSD",1729004405951,7.4827,152.61,152.56,16.3863]
["bitfinex","SOLUSD",1729004406325,7.4827,152.61,152.53,70.0]
["bitfinex","SOLUSD",1729004406555,6.5543,152.58,152.52,70.0]
["bitfinex","SOLUSD",1729004406851,0.2,152.55,152.43,70.0]
["bitfinex","SOLUSD",1729004407050,4.52110972,152.54,152.46,70.0]
["bitfinex","SOLUSD",1729004407261,2.72432843,152.53,152.42,70.0]
["bitfinex","SOLUSD",1729004407550,23.776884,152.49,152.44,70.0]
["bitfinex","SOLUSD",1729004407740,20.2,152.54,152.49,70.0]
["bitfinex","SOLUSD",1729004407741,20.0,152.54,152.49,70.0]
["bitfinex","SOLUSD",1729004407946,23.776884,152.52,152.49,70.0]
["bitfinex","SOLUSD",1729004408145,7.15282547,152.51,152.49,70.0]
["bitfinex","SOLUSD",1729004408351,3.62192968,152.5,152.49,76.5578]
["bitfinex","SOLUSD",1729004408528,6.5552,152.55,152.51,70.0]
["bitfinex","SOLUSD",1729004408731,3.62353297,152.54,152.52,6.5562]
["bitfinex","SOLUSD",1729004409037,3.62353297,152.54,152.51,70.0]
["bitfinex","SOLUSD",1729004409038,7.4827,152.59,152.56,70.0]
["bitfinex","SOLUSD",1729004409235,8.15872946,152.58,152.56,70.0]
["bitfinex","SOLUSD",1729004409552,3.62821608,152.57,152.55,70.0]
["bitfinex","SOLUSD",1729004409731,7.4827,152.59,152.55,70.0]
["bitfinex","SOLUSD",1729004409932,7.4827,152.59,152.53,86.3893]
["bitfinex","SOLUSD",1729004409933,3.63244454,152.56,152.53,86.3893]
["bitfinex","SOLUSD",1729004410133,3.63244454,152.55,152.53,70.0]
["bitfinex","SOLUSD",1729004410328,3.63244454,152.55,152.49,70.0]
["bitfinex","SOLUSD",1729004410635,6.5561,152.53,152.47,70.0]
["bitfinex","SOLUSD",1729004411157,15.05629539,152.59,152.53,70.0]
["bitfinex","SOLUSD",1729004411341,38.88259443,152.58,152.53,70.0]
["bitfinex","SOLUSD",1729004411650,15.10571043,152.57,152.53,76.5559]
["bitfinex","SOLUSD",1729004411852,11.82505439,152.56,152.53,70.0]
["bitfinex","SOLUSD",1729004412158,11.82505439,152.55,152.53,70.0]
["bitfinex","SOLUSD",1729004412355,11.82505439,152.54,152.53,76.556]
["bitfinex","SOLUSD",1729004412856,7.57359539,152.61,152.58,76.5539]
["bitfinex","SOLUSD",1729004413065,11.84122707,152.6,152.59,6.5534]
["bitfinex","SOLUSD",1729004413432,4.5543181,152.6,152.59,26.7534]
["bitfinex","SOLUSD",1729004413627,10.87075413,152.68,152.67,76.55]
["bitfinex","SOLUSD",1729004413870,10.87075413,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729004414163,7.29675692,152.68,152.67,66.60314347]
["bitfinex","SOLUSD",1729004415352,34.18352182,152.79,152.69,86.80234347]
["bitfinex","SOLUSD",1729004415545,26.585,152.79,152.69,140.53281886]
["bitfinex","SOLUSD",1729004415743,26.585,152.79,152.69,120.43281886]
["bitfinex","SOLUSD",1729004416063,7.4647,152.79,152.77,60.05314347]
["bitfinex","SOLUSD",1729004416355,7.4647,152.79,152.75,22.9122]
["bitfinex","SOLUSD",1729004416538,7.4647,152.79,152.74,60.05314347]
["bitfinex","SOLUSD",1729004416733,7.4647,152.79,152.76,60.05314347]
["bitfinex","SOLUSD",1729004417161,26.585,152.84,152.77,53.83047539]
["bitfinex","SOLUSD",1729004417334,7.4647,152.84,152.79,60.05314347]
["bitfinex","SOLUSD",1729004417535,7.4647,152.84,152.79,66.59794347]
["bitfinex","SOLUSD",1729004417751,7.4647,152.84,152.79,60.05314347]
["bitfinex","SOLUSD",1729004417961,7.4647,152.84,152.81,60.05314347]
["bitfinex","SOLUSD",1729004418138,7.4647,152.84,152.83,60.05314347]
["bitfinex","SOLUSD",1729004418338,3.62951498,152.84,152.83,66.59634347]
["bitfinex","SOLUSD",1729004418961,3.62951498,152.84,152.83,60.05314347]
["bitfinex","SOLUSD",1729004419158,3.62951498,152.84,152.83,66.59634347]
["bitfinex","SOLUSD",1729004420146,3.62951498,152.84,152.83,60.05314347]
["bitfinex","SOLUSD",1729004420762,23.776884,152.83,152.79,60.05314347]
["bitfinex","SOLUSD",1729004420982,3.62951498,152.82,152.79,60.05314347]
["bitfinex","SOLUSD",1729004421145,3.62951498,152.82,152.73,60.05314347]
["bitfinex","SOLUSD",1729004421146,6.5449,152.79,152.73,60.05314347]
["bitfinex","SOLUSD",1729004421470,23.776884,152.81,152.74,60.05314347]
["bitfinex","SOLUSD",1729004421640,30.321084,152.81,152.76,60.05314347]
["bitfinex","SOLUSD",1729004422067,23.776884,152.75,152.72,60.05314347]
["bitfinex","SOLUSD",1729004422243,14.0096,152.8,152.74,60.05314347]
["bitfinex","SOLUSD",1729004422440,23.776884,152.79,152.74,60.05314347]
["bitfinex","SOLUSD",1729004422646,23.776884,152.75,152.7,60.05314347]
["bitfinex","SOLUSD",1729004423143,23.776884,152.75,152.68,60.05314347]
["bitfinex","SOLUSD",1729004423342,6.5474,152.74,152.68,66.60274347]
["bitfinex","SOLUSD",1729004423569,23.776884,152.73,152.68,60.05314347]
["bitfinex","SOLUSD",1729004423791,23.776884,152.73,152.7,60.05314347]
["bitfinex","SOLUSD",1729004423955,3.61645553,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1729004424157,3.61645553,152.72,152.7,66.60184347]
["bitfinex","SOLUSD",1729004424367,30.323584,152.75,152.7,60.05314347]
["bitfinex","SOLUSD",1729004424541,23.776884,152.73,152.7,60.05314347]
["bitfinex","SOLUSD",1729004424875,3.61503888,152.72,152.66,60.05314347]
["bitfinex","SOLUSD",1729004425052,23.776884,152.7,152.64,60.05314347]
["bitfinex","SOLUSD",1729004425567,3.61287312,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729004425877,30.325684,152.7,152.64,66.60444347]
["bitfinex","SOLUSD",1729004426168,3.61389561,152.69,152.67,60.05314347]
["bitfinex","SOLUSD",1729004426382,30.325684,152.7,152.67,60.05314347]
["bitfinex","SOLUSD",1729004426553,0.1,152.77,152.72,60.05314347]
["bitfinex","SOLUSD",1729004426748,3.7140463,152.76,152.66,59.01577403]
["bitfinex","SOLUSD",1729004426949,0.1,152.73,152.62,52.46537403]
["bitfinex","SOLUSD",1729004427160,7.1058,152.68,152.62,52.46537403]
["bitfinex","SOLUSD",1729004427378,20.0,152.67,152.6,52.46537403]
["bitfinex","SOLUSD",1729004427587,10.16299389,152.66,152.62,52.46537403]
["bitfinex","SOLUSD",1729004427873,23.776884,152.66,152.6,52.46537403]
["bitfinex","SOLUSD",1729004428063,23.776884,152.66,152.58,59.01887403]
["bitfinex","SOLUSD",1729004428271,6.5517,152.63,152.58,59.01887403]
["bitfinex","SOLUSD",1729004428459,23.776884,152.66,152.62,52.46537403]
["bitfinex","SOLUSD",1729004428663,30.327584,152.66,152.62,52.46537403]
["bitfinex","SOLUSD",1729004428874,23.776884,152.64,152.62,52.46537403]
["bitfinex","SOLUSD",1729004429176,23.776884,152.67,152.64,52.46537403]
["bitfinex","SOLUSD",1729004429388,7.1058,152.68,152.6,16.3826]
["bitfinex","SOLUSD",1729004429389,7.1058,152.68,152.67,52.46537403]
["bitfinex","SOLUSD",1729004429555,7.1058,152.75,152.69,52.46537403]
["bitfinex","SOLUSD",1729004429751,10.15668198,152.74,152.71,52.46537403]
["bitfinex","SOLUSD",1729004429952,7.1058,152.75,152.69,22.9216]
["bitfinex","SOLUSD",1729004429953,3.60948198,152.73,152.69,52.46537403]
["bitfinex","SOLUSD",1729004430167,7.1058,152.75,152.67,52.46537403]
["bitfinex","SOLUSD",1729004430373,3.60932859,152.74,152.65,52.46537403]
["bitfinex","SOLUSD",1729004430576,3.60932859,152.74,152.64,6.5513]
["bitfinex","SOLUSD",1729004430577,3.80932859,152.73,152.64,52.46537403]
["bitfinex","SOLUSD",1729004430766,16.4719,152.71,152.62,52.46537403]
["bitfinex","SOLUSD",1729004430975,6.5505,152.66,152.62,52.46537403]
["bitfinex","SOLUSD",1729004431148,6.5511,152.65,152.62,52.46537403]
["bitfinex","SOLUSD",1729004431349,23.776884,152.68,152.65,52.46537403]
["bitfinex","SOLUSD",1729004431589,23.776884,152.7,152.67,52.46537403]
["bitfinex","SOLUSD",1729004431875,6.5474,152.74,152.7,52.46537403]
["bitfinex","SOLUSD",1729004432081,23.4726,152.75,152.67,52.46537403]
["bitfinex","SOLUSD",1729004432267,23.5726,152.75,152.65,52.46537403]
["bitfinex","SOLUSD",1729004432467,6.5501,152.67,152.63,52.46537403]
["bitfinex","SOLUSD",1729004432655,0.1,152.71,152.61,52.46537403]
["bitfinex","SOLUSD",1729004432850,16.3698,152.72,152.63,52.46537403]
["bitfinex","SOLUSD",1729004433160,30.325384,152.71,152.65,68.84197403]
["bitfinex","SOLUSD",1729004433362,6.5497,152.68,152.65,52.46537403]
["bitfinex","SOLUSD",1729004433677,6.5514,152.64,152.59,59.01887403]
["bitfinex","SOLUSD",1729004433879,6.5519,152.63,152.59,52.46537403]
["bitfinex","SOLUSD",1729004434083,30.328784,152.63,152.59,52.46537403]
["bitfinex","SOLUSD",1729004434463,30.328784,152.63,152.59,59.01877403]
["bitfinex","SOLUSD",1729004434670,23.776884,152.63,152.59,59.01877403]
["bitfinex","SOLUSD",1729004434853,23.776884,152.67,152.63,52.46537403]
["bitfinex","SOLUSD",1729004435052,23.776884,152.67,152.6,16.3824]
["bitfinex","SOLUSD",1729004435053,23.776884,152.67,152.61,52.46537403]
["bitfinex","SOLUSD",1729004435255,6.5508,152.66,152.61,59.01787403]
["bitfinex","SOLUSD",1729004435479,23.776884,152.65,152.63,52.46537403]
["bitfinex","SOLUSD",1729004436058,17.8696,152.68,152.63,59.01707403]
["bitfinex","SOLUSD",1729004436059,24.4193,152.68,152.63,59.01707403]
["bitfinex","SOLUSD",1729004436261,17.8696,152.74,152.69,6.549]
["bitfinex","SOLUSD",1729004436482,17.8696,152.74,152.65,53.83047539]
["bitfinex","SOLUSD",1729004436483,6.5475,152.73,152.68,75.38867403]
["bitfinex","SOLUSD",1729004436676,6.5479,152.72,152.68,68.83917403]
["bitfinex","SOLUSD",1729004437274,17.8696,152.74,152.68,52.46537403]
["bitfinex","SOLUSD",1729004437481,6.5478,152.73,152.68,52.46537403]
["bitfinex","SOLUSD",1729004437788,23.776884,152.73,152.68,52.46537403]
["bitfinex","SOLUSD",1729004438202,23.776884,152.67,152.64,52.46537403]
["bitfinex","SOLUSD",1729004438484,23.776884,152.67,152.61,70.21197539]
["bitfinex","SOLUSD",1729004438485,6.5509,152.65,152.62,52.46537403]
["bitfinex","SOLUSD",1729004438873,23.776884,152.64,152.62,52.46537403]
["bitfinex","SOLUSD",1729004439586,23.776884,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1729004439587,0.1,152.72,152.64,52.46537403]
["bitfinex","SOLUSD",1729004439886,23.776884,152.67,152.6,52.46537403]
["bitfinex","SOLUSD",1729004440191,23.776884,152.65,152.6,59.01837403]
["bitfinex","SOLUSD",1729004440488,17.9696,152.74,152.66,52.46537403]
["bitfinex","SOLUSD",1729004440702,6.5479,152.72,152.68,52.46537403]
["bitfinex","SOLUSD",1729004440989,6.5479,152.72,152.68,59.01487403]
["bitfinex","SOLUSD",1729004441165,17.8696,152.74,152.68,59.01487403]
["bitfinex","SOLUSD",1729004441166,24.4167,152.74,152.68,59.01487403]
["bitfinex","SOLUSD",1729004441373,6.5476,152.73,152.68,59.01487403]
["bitfinex","SOLUSD",1729004441580,6.5476,152.73,152.68,52.46537403]
["bitfinex","SOLUSD",1729004441793,6.55,152.67,152.62,52.46537403]
["bitfinex","SOLUSD",1729004441964,23.776884,152.66,152.6,52.46537403]
["bitfinex","SOLUSD",1729004442175,23.776884,152.61,152.58,52.46537403]
["bitfinex","SOLUSD",1729004442365,23.776884,152.61,152.51,5.4897]
["bitfinex","SOLUSD",1729004442366,23.776884,152.61,152.54,52.46537403]
["bitfinex","SOLUSD",1729004442564,6.5548,152.56,152.51,68.85757403]
["bitfinex","SOLUSD",1729004442784,23.776884,152.55,152.51,68.85757403]
["bitfinex","SOLUSD",1729004443179,23.776884,152.55,152.51,52.46537403]
["bitfinex","SOLUSD",1729004443394,23.776884,152.55,152.51,59.02187403]
["bitfinex","SOLUSD",1729004444278,23.776884,152.59,152.55,52.46537403]
["bitfinex","SOLUSD",1729004444587,30.330384,152.59,152.55,52.46537403]
["bitfinex","SOLUSD",1729004445668,23.776884,152.59,152.53,52.46537403]
["bitfinex","SOLUSD",1729004445865,23.776884,152.56,152.53,52.46537403]
["bitfinex","SOLUSD",1729004446171,6.5564,152.53,152.49,52.46537403]
["bitfinex","SOLUSD",1729004446371,23.776884,152.49,152.44,52.46537403]
["bitfinex","SOLUSD",1729004446592,30.334984,152.49,152.43,16.3999]
["bitfinex","SOLUSD",1729004446811,30.334984,152.49,152.43,22.9602]
["bitfinex","SOLUSD",1729004446996,30.334984,152.49,152.46,52.46537403]
["bitfinex","SOLUSD",1729004446997,23.776884,152.49,152.46,52.46537403]
["bitfinex","SOLUSD",1729004447173,23.776884,152.49,152.44,52.46537403]
["bitfinex","SOLUSD",1729004447372,23.776884,152.46,152.42,52.46537403]
["bitfinex","SOLUSD",1729004447569,23.776884,152.49,152.45,52.46537403]
["bitfinex","SOLUSD",1729004448489,27.2396,152.53,152.47,59.02387403]
["bitfinex","SOLUSD",1729004448685,23.776884,152.52,152.47,59.02397403]
["bitfinex","SOLUSD",1729004449397,23.776884,152.5,152.47,52.46537403]
["bitfinex","SOLUSD",1729004449600,23.776884,152.52,152.4,53.83047539]
["bitfinex","SOLUSD",1729004449601,23.776884,152.52,152.43,52.46537403]
["bitfinex","SOLUSD",1729004449901,23.776884,152.48,152.43,59.02537403]
["bitfinex","SOLUSD",1729004450299,23.776884,152.48,152.41,68.86757403]
["bitfinex","SOLUSD",1729004450676,23.776884,152.48,152.4,53.83047539]
["bitfinex","SOLUSD",1729004450677,23.776884,152.44,152.39,52.46537403]
["bitfinex","SOLUSD",1729004450889,23.776884,152.42,152.39,52.46537403]
["bitfinex","SOLUSD",1729004451085,6.5599,152.45,152.41,52.46537403]
["bitfinex","SOLUSD",1729004451279,6.5599,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729004451280,23.776884,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729004451583,23.776884,152.44,152.39,52.46537403]
["bitfinex","SOLUSD",1729004451584,6.5604,152.43,152.39,52.46537403]
["bitfinex","SOLUSD",1729004451902,6.5604,152.43,152.34,86.75047539]
["bitfinex","SOLUSD",1729004451903,23.776884,152.41,152.37,52.46537403]
["bitfinex","SOLUSD",1729004452404,23.776884,152.41,152.35,16.4094]
["bitfinex","SOLUSD",1729004452405,23.776884,152.39,152.35,52.46537403]
["bitfinex","SOLUSD",1729004452785,7.6727,152.43,152.39,52.46537403]
["bitfinex","SOLUSD",1729004452982,23.776884,152.42,152.39,52.46537403]
["bitfinex","SOLUSD",1729004453390,7.6727,152.49,152.41,52.46537403]
["bitfinex","SOLUSD",1729004453778,7.6727,152.49,152.39,16.4042]
["bitfinex","SOLUSD",1729004453779,6.5582,152.48,152.43,52.46537403]
["bitfinex","SOLUSD",1729004453982,7.6727,152.49,152.43,52.46537403]
["bitfinex","SOLUSD",1729004454181,6.5586,152.47,152.43,52.46537403]
["bitfinex","SOLUSD",1729004454489,6.5583,152.48,152.43,52.46537403]
["bitfinex","SOLUSD",1729004454694,6.5588,152.47,152.41,52.46537403]
["bitfinex","SOLUSD",1729004454894,7.6727,152.49,152.41,68.86757403]
["bitfinex","SOLUSD",1729004455093,23.776884,152.48,152.41,68.86757403]
["bitfinex","SOLUSD",1729004455290,23.776884,152.45,152.41,68.86757403]
["bitfinex","SOLUSD",1729004455489,23.776884,152.45,152.41,75.42877403]
["bitfinex","SOLUSD",1729004455684,23.776884,152.46,152.43,52.46537403]
["bitfinex","SOLUSD",1729004455894,23.776884,152.47,152.43,52.46537403]
["bitfinex","SOLUSD",1729004456094,7.6727,152.49,152.44,16.3997]
["bitfinex","SOLUSD",1729004456392,7.6727,152.49,152.44,59.02487403]
["bitfinex","SOLUSD",1729004456983,19.5669,152.53,152.45,52.46537403]
["bitfinex","SOLUSD",1729004457187,19.6669,152.53,152.45,52.46537403]
["bitfinex","SOLUSD",1729004457397,19.6669,152.53,152.42,59.02577403]
["bitfinex","SOLUSD",1729004457398,6.5582,152.48,152.42,59.02577403]
["bitfinex","SOLUSD",1729004458009,6.5587,152.47,152.42,59.02607403]
["bitfinex","SOLUSD",1729004458182,6.5582,152.48,152.42,59.02607403]
["bitfinex","SOLUSD",1729004458382,23.776884,152.47,152.42,59.02607403]
["bitfinex","SOLUSD",1729004458580,23.776884,152.47,152.4,53.83047539]
["bitfinex","SOLUSD",1729004458581,23.776884,152.47,152.45,59.02477403]
["bitfinex","SOLUSD",1729004458807,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729004458985,23.776884,152.5,152.43,68.86547403]
["bitfinex","SOLUSD",1729004459189,23.776884,152.47,152.43,68.86547403]
["bitfinex","SOLUSD",1729004459400,23.776884,152.45,152.41,6.561]
["bitfinex","SOLUSD",1729004459706,23.776884,152.43,152.4,59.02667403]
["bitfinex","SOLUSD",1729004459903,23.776884,152.43,152.4,59.02687403]
["bitfinex","SOLUSD",1729004460114,23.776884,152.44,152.41,16.4022]
["bitfinex","SOLUSD",1729004460400,23.776884,152.44,152.42,59.02597403]
["bitfinex","SOLUSD",1729004460774,6.559,152.47,152.42,52.46537403]
["bitfinex","SOLUSD",1729004460980,23.776884,152.48,152.44,52.46537403]
["bitfinex","SOLUSD",1729004461180,16.4923,152.52,152.41,68.86757403]
["bitfinex","SOLUSD",1729004461408,6.5597,152.45,152.4,6.5612]
["bitfinex","SOLUSD",1729004461582,20.1,152.49,152.37,52.46537403]
["bitfinex","SOLUSD",1729004461583,7.6727,152.43,152.37,52.46537403]
["bitfinex","SOLUSD",1729004461787,6.5608,152.42,152.37,52.46537403]
["bitfinex","SOLUSD",1729004461981,6.5617,152.4,152.35,68.87457403]
["bitfinex","SOLUSD",1729004462181,6.5623,152.39,152.35,52.46537403]
["bitfinex","SOLUSD",1729004462516,27.2396,152.43,152.32,0.6166752]
["bitfinex","SOLUSD",1729004462517,23.976884,152.41,152.32,0.6166752]
["bitfinex","SOLUSD",1729004462687,20.0,152.38,152.32,0.6166752]
["bitfinex","SOLUSD",1729004462991,23.776884,152.27,152.24,52.46537403]
["bitfinex","SOLUSD",1729004463194,7.6727,152.35,152.24,52.46537403]
["bitfinex","SOLUSD",1729004463410,23.776884,152.31,152.26,59.03307403]
["bitfinex","SOLUSD",1729004463611,23.776884,152.31,152.24,53.83047539]
["bitfinex","SOLUSD",1729004463612,23.776884,152.29,152.24,59.03387403]
["bitfinex","SOLUSD",1729004463915,23.776884,152.29,152.21,53.83047539]
["bitfinex","SOLUSD",1729004463916,6.5646,152.33,152.28,52.46537403]
["bitfinex","SOLUSD",1729004464099,30.342184,152.32,152.25,75.45297403]
["bitfinex","SOLUSD",1729004464289,6.5663,152.3,152.25,68.88527403]
["bitfinex","SOLUSD",1729004464612,6.5663,152.3,152.18,19.1075]
["bitfinex","SOLUSD",1729004464613,23.776884,152.27,152.22,68.88887403]
["bitfinex","SOLUSD",1729004464811,23.776884,152.27,152.21,53.83047539]
["bitfinex","SOLUSD",1729004464988,6.5677,152.26,152.2,59.03517403]
["bitfinex","SOLUSD",1729004465190,23.776884,152.25,152.22,52.46537403]
["bitfinex","SOLUSD",1729004465409,0.1,152.31,152.22,52.46537403]
["bitfinex","SOLUSD",1729004465410,23.776884,152.26,152.22,52.46537403]
["bitfinex","SOLUSD",1729004465617,23.776884,152.26,152.24,59.03377403]
["bitfinex","SOLUSD",1729004465933,23.776884,152.31,152.28,52.46537403]
["bitfinex","SOLUSD",1729004466086,7.6727,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1729004466283,7.6727,152.35,152.3,16.4147]
["bitfinex","SOLUSD",1729004466630,6.5656,152.31,152.26,68.88417403]
["bitfinex","SOLUSD",1729004466908,14.2366,152.35,152.29,52.46537403]
["bitfinex","SOLUSD",1729004467109,6.5651,152.32,152.26,68.88417403]
["bitfinex","SOLUSD",1729004467520,7.6727,152.35,152.23,59.03407403]
["bitfinex","SOLUSD",1729004467521,6.5664,152.29,152.23,59.03407403]
["bitfinex","SOLUSD",1729004467712,6.5672,152.27,152.22,16.4229]
["bitfinex","SOLUSD",1729004467891,20.2,152.31,152.22,6.5693]
["bitfinex","SOLUSD",1729004468090,20.1,152.31,152.22,6.5693]
["bitfinex","SOLUSD",1729004468416,23.776884,152.3,152.21,52.46537403]
["bitfinex","SOLUSD",1729004468716,23.776884,152.27,152.23,52.46537403]
["bitfinex","SOLUSD",1729004469014,23.776884,152.27,152.21,52.46537403]
["bitfinex","SOLUSD",1729004469185,30.344484,152.27,152.21,52.46537403]
["bitfinex","SOLUSD",1729004469512,23.776884,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1729004469723,6.5692,152.23,152.19,52.46537403]
["bitfinex","SOLUSD",1729004469902,23.776884,152.22,152.19,52.46537403]
["bitfinex","SOLUSD",1729004470094,23.776884,152.22,152.17,0.6166752]
["bitfinex","SOLUSD",1729004470529,23.776884,152.2,152.17,0.6166752]
["bitfinex","SOLUSD",1729004470816,23.776884,152.24,152.21,52.46537403]
["bitfinex","SOLUSD",1729004471012,23.776884,152.24,152.21,68.88997403]
["bitfinex","SOLUSD",1729004471197,6.5673,152.27,152.21,75.45937403]
["bitfinex","SOLUSD",1729004471389,19.6669,152.28,152.21,68.88997403]
["bitfinex","SOLUSD",1729004471591,6.5681,152.25,152.21,16.4246]
["bitfinex","SOLUSD",1729004471808,6.5677,152.26,152.21,16.4246]
["bitfinex","SOLUSD",1729004472114,6.5677,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1729004472115,6.5687,152.24,152.19,52.46537403]
["bitfinex","SOLUSD",1729004472410,19.7669,152.28,152.19,59.03607403]
["bitfinex","SOLUSD",1729004472594,23.776884,152.27,152.19,59.03607403]
["bitfinex","SOLUSD",1729004472794,23.776884,152.22,152.19,52.46537403]
["bitfinex","SOLUSD",1729004472992,30.346984,152.21,152.17,0.6166752]
["bitfinex","SOLUSD",1729004473418,23.776884,152.22,152.18,52.46537403]
["bitfinex","SOLUSD",1729004473717,23.776884,152.23,152.18,68.89307403]
["bitfinex","SOLUSD",1729004473918,30.345984,152.23,152.18,75.46377403]
["bitfinex","SOLUSD",1729004474118,23.776884,152.23,152.21,52.46537403]
["bitfinex","SOLUSD",1729004474417,19.5669,152.28,152.23,59.03427403]
["bitfinex","SOLUSD",1729004474592,19.5669,152.28,152.23,52.46537403]
["bitfinex","SOLUSD",1729004474996,7.479,152.29,152.26,52.46537403]
["bitfinex","SOLUSD",1729004475198,7.479,152.29,152.24,52.46537403]
["bitfinex","SOLUSD",1729004475413,6.5681,152.25,152.2,6.57]
["bitfinex","SOLUSD",1729004475718,6.5681,152.25,152.17,0.6166752]
["bitfinex","SOLUSD",1729004475719,0.2,152.27,152.17,53.08204923]
["bitfinex","SOLUSD",1729004475905,6.5688,152.24,152.19,52.46537403]
["bitfinex","SOLUSD",1729004476434,30.345884,152.23,152.19,52.46537403]
["bitfinex","SOLUSD",1729004476800,23.776884,152.23,152.17,0.6166752]
["bitfinex","SOLUSD",1729004477105,0.1,152.27,152.2,52.46537403]
["bitfinex","SOLUSD",1729004477106,7.479,152.22,152.2,52.46537403]
["bitfinex","SOLUSD",1729004477319,23.776884,152.26,152.2,52.46537403]
["bitfinex","SOLUSD",1729004477631,23.776884,152.26,152.18,53.83047539]
["bitfinex","SOLUSD",1729004477632,23.776884,152.21,152.18,52.46537403]
["bitfinex","SOLUSD",1729004477930,30.346784,152.21,152.18,52.46537403]
["bitfinex","SOLUSD",1729004478095,6.5707,152.19,152.17,0.6166752]
["bitfinex","SOLUSD",1729004478298,23.776884,152.21,152.17,53.08204923]
["bitfinex","SOLUSD",1729004478299,30.346984,152.21,152.17,53.08204923]
["bitfinex","SOLUSD",1729004478723,23.776884,152.21,152.17,53.08204923]
["bitfinex","SOLUSD",1729004478909,30.346784,152.21,152.18,52.46537403]
["bitfinex","SOLUSD",1729004479223,6.5704,152.2,152.18,52.46537403]
["bitfinex","SOLUSD",1729004479429,16.4237,152.22,152.17,0.6166752]
["bitfinex","SOLUSD",1729004479592,6.5704,152.2,152.17,0.6166752]
["bitfinex","SOLUSD",1729004479798,0.1,152.24,152.18,52.46537403]
["bitfinex","SOLUSD",1729004480009,6.5711,152.19,152.17,0.6166752]
["bitfinex","SOLUSD",1729004480208,6.5711,152.18,152.17,0.6166752]
["bitfinex","SOLUSD",1729004480415,30.347984,152.18,152.17,0.6166752]
["bitfinex","SOLUSD",1729004482093,6.5711,152.18,152.17,0.6166752]
["bitfinex","SOLUSD",1729004482295,30.347984,152.18,152.17,0.6166752]
["bitfinex","SOLUSD",1729004482496,23.776884,152.18,152.17,0.6166752]
["bitfinex","SOLUSD",1729004482695,0.2,152.33,152.17,53.08204923]
["bitfinex","SOLUSD",1729004482925,7.479,152.27,152.22,52.46537403]
["bitfinex","SOLUSD",1729004484106,6.5686,152.24,152.22,52.46537403]
["bitfinex","SOLUSD",1729004484305,6.569,152.23,152.18,59.03637403]
["bitfinex","SOLUSD",1729004485029,6.5707,152.19,152.17,0.6166752]
["bitfinex","SOLUSD",1729004485206,7.579,152.27,152.17,0.6166752]
["bitfinex","SOLUSD",1729004485207,6.5711,152.18,152.17,0.6166752]
["bitfinex","SOLUSD",1729004485520,30.347984,152.18,152.17,0.6166752]
["bitfinex","SOLUSD",1729004486311,58.385984,152.18,152.17,0.6166752]
["bitfinex","SOLUSD",1729004486504,38.185984,152.18,152.17,0.6166752]
["bitfinex","SOLUSD",1729004486700,38.385984,152.18,152.17,0.6166752]
["bitfinex","SOLUSD",1729004486901,38.385984,152.18,152.17,7.52e-05]
["bitfinex","SOLUSD",1729004487109,58.385984,152.18,152.17,7.52e-05]
["bitfinex","SOLUSD",1729004487530,0.2,152.17,152.06,52.46537403]
["bitfinex","SOLUSD",1729004487709,6.5747,152.1,152.06,52.46537403]
["bitfinex","SOLUSD",1729004488023,6.5758,152.08,152.06,52.46537403]
["bitfinex","SOLUSD",1729004488225,6.575,152.09,152.06,52.46537403]
["bitfinex","SOLUSD",1729004488414,6.5746,152.1,152.06,52.46537403]
["bitfinex","SOLUSD",1729004488940,6.5758,152.08,152.06,52.46537403]
["bitfinex","SOLUSD",1729004489098,16.4341,152.13,152.04,59.04247403]
["bitfinex","SOLUSD",1729004489304,16.4296,152.17,152.09,52.46537403]
["bitfinex","SOLUSD",1729004489498,6.5743,152.11,152.07,52.46537403]
["bitfinex","SOLUSD",1729004489694,16.4296,152.17,152.07,52.46537403]
["bitfinex","SOLUSD",1729004489929,16.4296,152.17,152.08,52.46537403]
["bitfinex","SOLUSD",1729004489930,16.5296,152.17,152.08,52.46537403]
["bitfinex","SOLUSD",1729004490101,16.6319,152.15,152.05,52.46537403]
["bitfinex","SOLUSD",1729004490307,6.5756,152.08,152.05,52.46537403]
["bitfinex","SOLUSD",1729004490503,6.575,152.1,152.05,52.46537403]
["bitfinex","SOLUSD",1729004490705,6.5739,152.12,152.08,52.46537403]
["bitfinex","SOLUSD",1729004491017,16.4301,152.16,152.06,52.46537403]
["bitfinex","SOLUSD",1729004491213,16.4351,152.12,152.04,52.46537403]
["bitfinex","SOLUSD",1729004491403,23.876884,152.17,152.07,52.46537403]
["bitfinex","SOLUSD",1729004491611,6.5746,152.1,152.07,52.46537403]
["bitfinex","SOLUSD",1729004492013,23.776884,152.11,152.03,52.46537403]
["bitfinex","SOLUSD",1729004492304,23.776884,152.11,152.07,51.96537403]
["bitfinex","SOLUSD",1729004492305,6.5745,152.11,152.07,51.96537403]
["bitfinex","SOLUSD",1729004492616,0.1,152.16,152.07,51.96537403]
["bitfinex","SOLUSD",1729004492798,16.4331,152.14,152.07,51.96537403]
["bitfinex","SOLUSD",1729004493001,6.5751,152.09,152.05,51.96537403]
["bitfinex","SOLUSD",1729004493203,16.4331,152.14,152.05,51.96537403]
["bitfinex","SOLUSD",1729004493410,6.5747,152.1,152.07,51.96537403]
["bitfinex","SOLUSD",1729004493609,6.5747,152.1,152.05,58.54187403]
["bitfinex","SOLUSD",1729004493803,6.5751,152.09,152.05,51.96537403]
["bitfinex","SOLUSD",1729004494030,16.4352,152.12,152.05,51.96537403]
["bitfinex","SOLUSD",1729004494210,23.776884,152.11,152.03,68.40837403]
["bitfinex","SOLUSD",1729004494413,6.5762,152.07,152.03,68.40837403]
["bitfinex","SOLUSD",1729004494940,23.776884,152.11,152.03,68.40837403]
["bitfinex","SOLUSD",1729004494941,6.5763,152.06,152.03,51.96537403]
["bitfinex","SOLUSD",1729004495432,23.776884,152.08,152.02,0.6166752]
["bitfinex","SOLUSD",1729004495604,7.838,152.09,152.06,51.96537403]
["bitfinex","SOLUSD",1729004495805,0.1,152.16,152.06,51.96537403]
["bitfinex","SOLUSD",1729004495806,23.776884,152.12,152.06,51.96537403]
["bitfinex","SOLUSD",1729004496035,6.5745,152.11,152.06,74.98177403]
["bitfinex","SOLUSD",1729004496223,7.838,152.13,152.06,51.96537403]
["bitfinex","SOLUSD",1729004496522,7.938,152.13,152.02,0.6166752]
["bitfinex","SOLUSD",1729004496723,6.5768,152.05,152.02,0.6166752]
["bitfinex","SOLUSD",1729004496937,6.5772,152.04,152.02,0.6166752]
["bitfinex","SOLUSD",1729004497436,1.0,152.09,152.02,0.6166752]
["bitfinex","SOLUSD",1729004497437,1.0,152.09,152.05,51.96537403]
["bitfinex","SOLUSD",1729004497613,3.57939464,152.08,152.05,58.54207403]
["bitfinex","SOLUSD",1729004498110,1.0,152.09,152.05,58.54207403]
["bitfinex","SOLUSD",1729004498307,1.0,152.09,152.07,51.96537403]
["bitfinex","SOLUSD",1729004498505,7.5752,152.09,152.05,68.40667403]
["bitfinex","SOLUSD",1729004498709,6.5755,152.08,152.05,68.40667403]
["bitfinex","SOLUSD",1729004498943,6.5759,152.07,152.02,23.6389752]
["bitfinex","SOLUSD",1729004499329,6.5759,152.07,152.02,17.0612752]
["bitfinex","SOLUSD",1729004499630,6.5767,152.06,152.02,23.6392752]
["bitfinex","SOLUSD",1729004500137,6.5771,152.05,152.02,0.6166752]
["bitfinex","SOLUSD",1729004500429,23.776884,152.08,152.02,0.6166752]
["bitfinex","SOLUSD",1729004500606,6.5776,152.03,152.02,0.6166752]
["bitfinex","SOLUSD",1729004501513,6.577,152.05,152.02,0.6166752]
["bitfinex","SOLUSD",1729004501951,6.5776,152.03,152.02,0.6166752]
["bitfinex","SOLUSD",1729004503215,6.5804,151.97,151.93,51.96537403]
["bitfinex","SOLUSD",1729004503432,16.4454,152.02,151.93,51.96537403]
["bitfinex","SOLUSD",1729004503628,6.5801,151.98,151.93,58.54707403]
["bitfinex","SOLUSD",1729004503926,23.776884,152.01,151.93,51.96537403]
["bitfinex","SOLUSD",1729004504131,6.5803,151.97,151.93,51.96537403]
["bitfinex","SOLUSD",1729004504431,23.776884,152.01,151.93,51.96537403]
["bitfinex","SOLUSD",1729004504936,6.5797,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1729004505322,5.96565773,152.02,151.95,51.96537403]
["bitfinex","SOLUSD",1729004505628,30.355284,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1729004505832,6.5788,152.01,151.96,23.0313]
["bitfinex","SOLUSD",1729004506137,23.876884,152.02,151.93,53.83047539]
["bitfinex","SOLUSD",1729004506320,23.876884,152.02,151.94,6.5814]
["bitfinex","SOLUSD",1729004506321,6.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1729004506627,6.5794,151.99,151.93,68.41997403]
["bitfinex","SOLUSD",1729004506628,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729004506858,6.5794,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1729004507039,23.776884,152.02,151.93,68.41997403]
["bitfinex","SOLUSD",1729004507338,6.02653043,152.03,151.99,51.96537403]
["bitfinex","SOLUSD",1729004507636,7.5813,152.08,152.01,51.96537403]
["bitfinex","SOLUSD",1729004507809,6.5759,152.07,152.01,58.54337403]
["bitfinex","SOLUSD",1729004508009,7.5813,152.08,152.03,6.5772]
["bitfinex","SOLUSD",1729004508218,7.5813,152.08,151.99,51.96537403]
["bitfinex","SOLUSD",1729004508414,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1729004508725,6.5764,152.06,152.01,16.4454]
["bitfinex","SOLUSD",1729004508924,14.1568,152.08,152.02,58.54337403]
["bitfinex","SOLUSD",1729004509132,6.5759,152.07,152.02,51.96537403]
["bitfinex","SOLUSD",1729004509324,7.5813,152.08,152.02,51.96537403]
["bitfinex","SOLUSD",1729004509730,6.576,152.07,152.02,51.96537403]
["bitfinex","SOLUSD",1729004510130,14.1568,152.08,152.02,58.54307403]
["bitfinex","SOLUSD",1729004510332,6.5759,152.07,152.02,51.96537403]
["bitfinex","SOLUSD",1729004510529,23.776884,152.06,152.0,51.96537403]
["bitfinex","SOLUSD",1729004510738,6.5763,152.06,152.0,58.54417403]
["bitfinex","SOLUSD",1729004510919,7.5813,152.08,152.03,51.96537403]
["bitfinex","SOLUSD",1729004511124,14.1567,152.08,152.03,51.96537403]
["bitfinex","SOLUSD",1729004511623,6.576,152.07,152.03,51.96537403]
["bitfinex","SOLUSD",1729004511830,6.5764,152.06,152.01,51.46537403]
["bitfinex","SOLUSD",1729004512136,6.5764,152.06,151.94,0.1]
["bitfinex","SOLUSD",1729004512137,6.5791,152.0,151.94,58.04657403]
["bitfinex","SOLUSD",1729004512441,6.5794,151.99,151.94,51.46537403]
["bitfinex","SOLUSD",1729004512752,23.876884,151.95,151.82,51.46537403]
["bitfinex","SOLUSD",1729004512952,23.776884,151.9,151.84,51.46537403]
["bitfinex","SOLUSD",1729004513242,6.5837,151.89,151.82,51.46537403]
["bitfinex","SOLUSD",1729004513449,6.5837,151.89,151.84,51.46537403]
["bitfinex","SOLUSD",1729004513654,30.360484,151.9,151.82,58.05197403]
["bitfinex","SOLUSD",1729004513948,36.29710186,151.96,151.86,52.08204923]
["bitfinex","SOLUSD",1729004514123,23.776884,151.91,151.86,0.6166752]
["bitfinex","SOLUSD",1729004514319,23.776884,151.89,151.86,0.6166752]
["bitfinex","SOLUSD",1729004514831,23.776884,151.95,151.87,51.46537403]
["bitfinex","SOLUSD",1729004515026,23.776884,151.95,151.86,0.6166752]
["bitfinex","SOLUSD",1729004515027,23.776884,151.93,151.86,0.6166752]
["bitfinex","SOLUSD",1729004515228,23.776884,151.89,151.86,0.6166752]
["bitfinex","SOLUSD",1729004515448,30.361384,151.87,151.86,0.6166752]
["bitfinex","SOLUSD",1729004515650,6.5862,151.84,151.78,51.46537403]
["bitfinex","SOLUSD",1729004515835,31.358184,151.87,151.76,67.93867403]
["bitfinex","SOLUSD",1729004516023,31.358184,151.87,151.76,51.46537403]
["bitfinex","SOLUSD",1729004516224,6.5871,151.82,151.74,51.46537403]
["bitfinex","SOLUSD",1729004516419,6.5871,151.82,151.74,51.56537403]
["bitfinex","SOLUSD",1729004516635,6.5871,151.82,151.76,51.46537403]
["bitfinex","SOLUSD",1729004516855,6.586,151.84,151.79,51.46537403]
["bitfinex","SOLUSD",1729004517247,31.358184,151.87,151.76,51.46537403]
["bitfinex","SOLUSD",1729004517248,18.2589,151.86,151.76,51.46537403]
["bitfinex","SOLUSD",1729004517426,6.5875,151.81,151.76,51.46537403]
["bitfinex","SOLUSD",1729004517634,23.776884,151.85,151.78,51.46537403]
["bitfinex","SOLUSD",1729004518146,30.362384,151.85,151.78,51.46537403]
["bitfinex","SOLUSD",1729004518347,7.5813,151.91,151.82,51.46537403]
["bitfinex","SOLUSD",1729004518562,14.1645,151.91,151.84,51.46537403]
["bitfinex","SOLUSD",1729004518740,7.5813,151.91,151.81,51.46537403]
["bitfinex","SOLUSD",1729004518941,6.5846,151.87,151.81,51.46537403]
["bitfinex","SOLUSD",1729004519249,6.5849,151.87,151.8,51.46537403]
["bitfinex","SOLUSD",1729004519470,7.5813,151.91,151.8,51.46537403]
["bitfinex","SOLUSD",1729004519626,23.776884,151.9,151.8,51.46537403]
["bitfinex","SOLUSD",1729004519826,23.776884,151.86,151.8,51.46537403]
["bitfinex","SOLUSD",1729004520247,23.776884,151.86,151.78,51.46537403]
["bitfinex","SOLUSD",1729004520248,6.5859,151.84,151.78,51.46537403]
["bitfinex","SOLUSD",1729004520555,23.776884,151.86,151.8,51.46537403]
["bitfinex","SOLUSD",1729004520851,7.5813,151.91,151.84,51.46537403]
["bitfinex","SOLUSD",1729004521155,24.7412,151.93,151.86,51.46537403]
["bitfinex","SOLUSD",1729004521367,24.7412,151.93,151.85,60.41587539]
["bitfinex","SOLUSD",1729004521657,18.1589,151.93,151.82,105.29584942]
["bitfinex","SOLUSD",1729004521834,6.5838,151.89,151.82,105.29584942]
["bitfinex","SOLUSD",1729004522027,18.2589,151.93,151.8,51.46537403]
["bitfinex","SOLUSD",1729004522228,0.1,151.9,151.78,51.46537403]
["bitfinex","SOLUSD",1729004522428,7.6813,151.89,151.78,51.46537403]
["bitfinex","SOLUSD",1729004522636,16.4603,151.88,151.75,51.46537403]
["bitfinex","SOLUSD",1729004522842,23.776884,151.87,151.78,51.46537403]
["bitfinex","SOLUSD",1729004523034,23.776884,151.85,151.74,51.46537403]
["bitfinex","SOLUSD",1729004523229,23.776884,151.85,151.76,51.46537403]
["bitfinex","SOLUSD",1729004523534,25.7402,151.93,151.83,51.46537403]
["bitfinex","SOLUSD",1729004523842,25.7402,151.93,151.83,121.76124942]
["bitfinex","SOLUSD",1729004524030,6.584,151.89,151.83,51.46537403]
["bitfinex","SOLUSD",1729004524224,0.1,151.92,151.81,51.46537403]
["bitfinex","SOLUSD",1729004524440,6.5827,151.92,151.86,51.46537403]
["bitfinex","SOLUSD",1729004524652,25.7402,151.93,151.86,43.83604841]
["bitfinex","SOLUSD",1729004525341,25.7402,151.93,151.88,43.83604841]
["bitfinex","SOLUSD",1729004525531,25.7402,151.93,151.86,43.83604841]
["bitfinex","SOLUSD",1729004525732,25.7402,151.93,151.88,43.83604841]
["bitfinex","SOLUSD",1729004525954,25.7402,151.93,151.84,6.5854]
["bitfinex","SOLUSD",1729004525955,7.5813,151.93,151.9,43.83604841]
["bitfinex","SOLUSD",1729004526157,6.5812,151.95,151.9,43.83604841]
["bitfinex","SOLUSD",1729004526458,6.5812,151.95,151.86,43.83604841]
["bitfinex","SOLUSD",1729004526459,0.1,151.95,151.86,43.83604841]
["bitfinex","SOLUSD",1729004526631,6.5855,151.85,151.8,43.83604841]
["bitfinex","SOLUSD",1729004526831,0.1,151.91,151.78,43.83604841]
["bitfinex","SOLUSD",1729004527160,16.4595,151.89,151.78,43.83604841]
["bitfinex","SOLUSD",1729004527341,6.5846,151.87,151.8,43.83604841]
["bitfinex","SOLUSD",1729004527543,24.7424,151.9,151.85,43.83604841]
["bitfinex","SOLUSD",1729004527859,7.5813,151.92,151.85,43.83604841]
["bitfinex","SOLUSD",1729004528040,6.5828,151.91,151.85,43.83604841]
["bitfinex","SOLUSD",1729004528353,6.5828,151.91,151.83,43.83604841]
["bitfinex","SOLUSD",1729004528354,6.5832,151.91,151.83,43.83604841]
["bitfinex","SOLUSD",1729004528555,18.1589,151.95,151.9,43.83604841]
["bitfinex","SOLUSD",1729004528857,7.5813,151.97,151.92,43.83604841]
["bitfinex","SOLUSD",1729004529039,18.1589,152.0,151.94,43.83604841]
["bitfinex","SOLUSD",1729004529040,6.5796,151.99,151.94,43.83604841]
["bitfinex","SOLUSD",1729004529240,6.5793,151.99,151.94,43.83604841]
["bitfinex","SOLUSD",1729004529455,7.5813,152.01,151.96,43.83604841]
["bitfinex","SOLUSD",1729004529631,18.1589,152.05,151.96,43.83604841]
["bitfinex","SOLUSD",1729004529833,18.1589,152.05,151.99,43.83604841]
["bitfinex","SOLUSD",1729004530141,24.736,152.05,151.99,43.83604841]
["bitfinex","SOLUSD",1729004530341,7.5813,152.06,152.02,43.83604841]
["bitfinex","SOLUSD",1729004530647,16.437,152.1,152.05,43.83604841]
["bitfinex","SOLUSD",1729004530648,6.5746,152.1,152.05,43.83604841]
["bitfinex","SOLUSD",1729004530829,6.5742,152.11,152.05,43.83604841]
["bitfinex","SOLUSD",1729004531035,6.5764,152.06,152.03,43.83604841]
["bitfinex","SOLUSD",1729004531230,6.5772,152.04,151.98,43.83604841]
["bitfinex","SOLUSD",1729004531435,6.5781,152.02,151.96,43.83604841]
["bitfinex","SOLUSD",1729004531655,0.2,152.06,151.94,43.83604841]
["bitfinex","SOLUSD",1729004531881,6.5793,152.0,151.96,43.83604841]
["bitfinex","SOLUSD",1729004532431,0.1,152.05,151.96,43.83604841]
["bitfinex","SOLUSD",1729004532636,23.876884,152.05,151.96,43.83604841]
["bitfinex","SOLUSD",1729004532859,23.776884,152.0,151.91,43.83604841]
["bitfinex","SOLUSD",1729004533134,6.5799,151.98,151.93,43.83604841]
["bitfinex","SOLUSD",1729004533963,7.7453,152.04,151.93,43.83604841]
["bitfinex","SOLUSD",1729004534264,6.5798,151.98,151.93,43.83604841]
["bitfinex","SOLUSD",1729004534462,6.5793,152.0,151.96,43.83604841]
["bitfinex","SOLUSD",1729004534665,7.7453,152.04,152.0,43.83604841]
["bitfinex","SOLUSD",1729004534835,8.7453,152.09,152.0,43.83604841]
["bitfinex","SOLUSD",1729004535029,6.5766,152.06,152.0,43.83604841]
["bitfinex","SOLUSD",1729004535236,8.7453,152.09,152.0,43.83604841]
["bitfinex","SOLUSD",1729004535433,6.5763,152.07,152.0,43.83604841]
["bitfinex","SOLUSD",1729004535666,8.7453,152.09,152.02,43.83604841]
["bitfinex","SOLUSD",1729004535843,8.7453,152.09,152.0,43.83604841]
["bitfinex","SOLUSD",1729004536050,8.7453,152.09,152.02,43.83604841]
["bitfinex","SOLUSD",1729004536051,6.5769,152.05,152.02,43.83604841]
["bitfinex","SOLUSD",1729004536341,6.5769,152.05,151.97,6.6801]
["bitfinex","SOLUSD",1729004536342,6.576,152.07,151.99,0.1]
["bitfinex","SOLUSD",1729004536592,7.575,152.09,152.05,43.83604841]
["bitfinex","SOLUSD",1729004536860,1.0,152.09,152.07,43.83604841]
["bitfinex","SOLUSD",1729004537442,1.0,152.09,152.07,50.41174841]
["bitfinex","SOLUSD",1729004537839,1.0,152.09,152.07,43.83604841]
["bitfinex","SOLUSD",1729004538547,1.0,152.09,151.98,32.8971]
["bitfinex","SOLUSD",1729004538548,6.5761,152.07,152.04,43.83604841]
["bitfinex","SOLUSD",1729004538754,8.7453,152.09,152.04,43.83604841]
["bitfinex","SOLUSD",1729004539477,6.5759,152.07,152.04,43.83604841]
["bitfinex","SOLUSD",1729004539682,6.5776,152.03,151.99,43.83604841]
["bitfinex","SOLUSD",1729004539973,6.5772,152.04,152.0,43.83604841]
["bitfinex","SOLUSD",1729004540149,23.776884,152.08,151.98,43.83604841]
["bitfinex","SOLUSD",1729004540548,6.5779,152.03,152.0,43.83604841]
["bitfinex","SOLUSD",1729004540777,6.5772,152.04,152.0,43.83604841]
["bitfinex","SOLUSD",1729004541145,6.577,152.05,152.0,43.83604841]
["bitfinex","SOLUSD",1729004541469,1.0,152.09,152.02,43.83604841]
["bitfinex","SOLUSD",1729004541671,6.5773,152.04,152.02,43.83604841]
["bitfinex","SOLUSD",1729004541854,17.4381,152.09,152.02,43.83604841]
["bitfinex","SOLUSD",1729004541855,6.5764,152.06,152.02,43.83604841]
["bitfinex","SOLUSD",1729004542050,6.5759,152.08,152.04,43.83604841]
["bitfinex","SOLUSD",1729004542393,1.0,152.09,152.04,43.83604841]
["bitfinex","SOLUSD",1729004542671,1.0,152.09,152.07,43.83604841]
["bitfinex","SOLUSD",1729004543454,1.0,152.09,152.08,6.6754]
["bitfinex","SOLUSD",1729004543753,1.0,152.09,152.08,6.7754]
["bitfinex","SOLUSD",1729004543949,1.0,152.09,152.07,50.41184841]
["bitfinex","SOLUSD",1729004544180,1.0,152.09,152.07,50.61184841]
["bitfinex","SOLUSD",1729004544359,1.0,152.09,152.08,6.7754]
["bitfinex","SOLUSD",1729004544559,1.0,152.09,152.07,43.93604841]
["bitfinex","SOLUSD",1729004544767,1.0,152.09,152.08,0.2]
["bitfinex","SOLUSD",1729004545059,1.0,152.09,152.08,6.6754]
["bitfinex","SOLUSD",1729004545267,1.0,152.09,152.08,80.60587539]
["bitfinex","SOLUSD",1729004545448,14.3155,152.21,152.17,43.83604841]
["bitfinex","SOLUSD",1729004545652,6.5711,152.18,152.17,43.83604841]
["bitfinex","SOLUSD",1729004545867,6.5703,152.2,152.17,43.83604841]
["bitfinex","SOLUSD",1729004546072,6.5695,152.22,152.19,43.83604841]
["bitfinex","SOLUSD",1729004546350,7.2699,152.27,152.18,43.83604841]
["bitfinex","SOLUSD",1729004546556,6.5682,152.25,152.2,43.83604841]
["bitfinex","SOLUSD",1729004546756,6.5695,152.22,152.2,43.83604841]
["bitfinex","SOLUSD",1729004547263,6.5672,152.27,152.22,43.83604841]
["bitfinex","SOLUSD",1729004547478,6.5651,152.32,152.23,6.669]
["bitfinex","SOLUSD",1729004547667,6.5642,152.35,152.32,43.83604841]
["bitfinex","SOLUSD",1729004547876,18.2942,152.37,152.32,43.83604841]
["bitfinex","SOLUSD",1729004547877,6.5635,152.36,152.32,43.83604841]
["bitfinex","SOLUSD",1729004548051,7.8865752,152.4,152.29,43.83604841]
["bitfinex","SOLUSD",1729004548252,8.0865752,152.4,152.26,43.83604841]
["bitfinex","SOLUSD",1729004548452,6.5678,152.26,152.22,43.83604841]
["bitfinex","SOLUSD",1729004548649,6.5678,152.26,152.24,43.83604841]
["bitfinex","SOLUSD",1729004548867,6.5678,152.26,152.22,43.83604841]
["bitfinex","SOLUSD",1729004549406,6.5677,152.26,152.22,43.83604841]
["bitfinex","SOLUSD",1729004549566,16.4151,152.3,152.25,43.83604841]
["bitfinex","SOLUSD",1729004549878,6.5659,152.31,152.27,43.83604841]
["bitfinex","SOLUSD",1729004550085,6.5646,152.34,152.29,43.83604841]
["bitfinex","SOLUSD",1729004550375,6.564,152.35,152.32,43.83604841]
["bitfinex","SOLUSD",1729004550759,16.4068,152.38,152.32,43.83604841]
["bitfinex","SOLUSD",1729004550955,16.4068,152.38,152.3,43.83604841]
["bitfinex","SOLUSD",1729004551173,18.3942,152.44,152.32,43.83604841]
["bitfinex","SOLUSD",1729004551351,18.2942,152.44,152.37,43.83604841]
["bitfinex","SOLUSD",1729004551688,0.6166752,152.4,152.39,43.83604841]
["bitfinex","SOLUSD",1729004551979,0.6166752,152.4,152.36,43.83604841]
["bitfinex","SOLUSD",1729004552179,0.6166752,152.4,152.33,0.1]
["bitfinex","SOLUSD",1729004552180,0.6166752,152.4,152.38,43.83604841]
["bitfinex","SOLUSD",1729004554484,0.6166752,152.4,152.38,50.59834841]
["bitfinex","SOLUSD",1729004554787,0.6166752,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729004554983,0.6166752,152.4,152.39,26.7621]
["bitfinex","SOLUSD",1729004555185,6.5565,152.52,152.49,43.83604841]
["bitfinex","SOLUSD",1729004555365,0.6166752,152.55,152.47,43.83604841]
["bitfinex","SOLUSD",1729004555562,16.3892,152.54,152.44,43.83604841]
["bitfinex","SOLUSD",1729004555779,16.3892,152.54,152.38,16.5053]
["bitfinex","SOLUSD",1729004555780,16.3892,152.54,152.46,43.83604841]
["bitfinex","SOLUSD",1729004556286,6.5569,152.52,152.49,43.83604841]
["bitfinex","SOLUSD",1729004556589,0.6166752,152.55,152.46,43.83604841]
["bitfinex","SOLUSD",1729004556787,6.5588,152.47,152.44,43.83604841]
["bitfinex","SOLUSD",1729004557082,6.5592,152.46,152.44,43.83604841]
["bitfinex","SOLUSD",1729004558292,16.3915,152.52,152.44,43.83604841]
["bitfinex","SOLUSD",1729004558586,23.776884,152.51,152.44,43.83604841]
["bitfinex","SOLUSD",1729004558961,6.5588,152.47,152.44,43.83604841]
["bitfinex","SOLUSD",1729004559285,23.776884,152.51,152.46,43.83604841]
["bitfinex","SOLUSD",1729004559483,23.776884,152.51,152.41,0.1]
["bitfinex","SOLUSD",1729004559484,6.5587,152.47,152.44,43.83604841]
["bitfinex","SOLUSD",1729004560187,6.5595,152.45,152.44,43.83604841]
["bitfinex","SOLUSD",1729004560483,20.1,152.5,152.39,43.83604841]
["bitfinex","SOLUSD",1729004560683,6.5621,152.39,152.37,43.83604841]
["bitfinex","SOLUSD",1729004560887,16.3968,152.47,152.37,43.83604841]
["bitfinex","SOLUSD",1729004561082,6.5603,152.43,152.39,43.83604841]
["bitfinex","SOLUSD",1729004561270,6.5609,152.42,152.39,43.83604841]
["bitfinex","SOLUSD",1729004561581,6.5604,152.43,152.41,43.83604841]
["bitfinex","SOLUSD",1729004561984,23.776884,152.46,152.39,43.83604841]
["bitfinex","SOLUSD",1729004562285,23.776884,152.46,152.37,43.83604841]
["bitfinex","SOLUSD",1729004562487,23.776884,152.44,152.37,43.83604841]
["bitfinex","SOLUSD",1729004562693,6.5617,152.4,152.37,43.83604841]
["bitfinex","SOLUSD",1729004562991,7.4283,152.45,152.38,43.83604841]
["bitfinex","SOLUSD",1729004563283,6.5604,152.43,152.41,43.83604841]
["bitfinex","SOLUSD",1729004563683,6.5599,152.45,152.43,43.83604841]
["bitfinex","SOLUSD",1729004563879,7.4283,152.5,152.45,43.83604841]
["bitfinex","SOLUSD",1729004564084,6.5567,152.52,152.49,43.83604841]
["bitfinex","SOLUSD",1729004564287,6.556,152.54,152.49,43.83604841]
["bitfinex","SOLUSD",1729004564466,8.0449752,152.55,152.44,7.97105752]
["bitfinex","SOLUSD",1729004564467,8.0449752,152.55,152.51,43.83604841]
["bitfinex","SOLUSD",1729004564667,6.5565,152.52,152.51,43.83604841]
["bitfinex","SOLUSD",1729004564880,6.5561,152.53,152.51,43.83604841]
["bitfinex","SOLUSD",1729004565172,8.0449752,152.55,152.48,43.83604841]
["bitfinex","SOLUSD",1729004565390,6.5573,152.51,152.48,43.83604841]
["bitfinex","SOLUSD",1729004565597,8.0449752,152.55,152.44,1.41124911]
["bitfinex","SOLUSD",1729004565598,6.5564,152.53,152.5,43.83604841]
["bitfinex","SOLUSD",1729004565782,0.6166752,152.55,152.53,43.83604841]
["bitfinex","SOLUSD",1729004566293,6.5556,152.54,152.53,43.83604841]
["bitfinex","SOLUSD",1729004566589,0.6166752,152.55,152.53,43.83604841]
["bitfinex","SOLUSD",1729004569398,0.6166752,152.55,152.53,45.14669871]
["bitfinex","SOLUSD",1729004569600,0.6166752,152.55,152.54,0.1]
["bitfinex","SOLUSD",1729004569803,0.6166752,152.55,152.54,20.2]
["bitfinex","SOLUSD",1729004569968,0.6166752,152.55,152.53,43.83604841]
["bitfinex","SOLUSD",1729004570171,0.6166752,152.55,152.54,1.31051291]
["bitfinex","SOLUSD",1729004570584,0.6166752,152.55,152.54,27.96611291]
["bitfinex","SOLUSD",1729004570784,0.6166752,152.55,152.54,28.06611291]
["bitfinex","SOLUSD",1729004571003,0.6166752,152.55,152.54,21.31051291]
["bitfinex","SOLUSD",1729004571174,0.6166752,152.55,152.54,20.1]
["bitfinex","SOLUSD",1729004571596,0.6166752,152.55,152.54,28.06600213]
["bitfinex","SOLUSD",1729004571977,6.5509,152.65,152.63,43.83604841]
["bitfinex","SOLUSD",1729004572180,6.5505,152.66,152.63,43.83604841]
["bitfinex","SOLUSD",1729004572380,6.5513,152.65,152.63,43.83604841]
["bitfinex","SOLUSD",1729004572609,6.5513,152.64,152.63,43.83604841]
["bitfinex","SOLUSD",1729004572785,7.4283,152.67,152.59,43.83604841]
["bitfinex","SOLUSD",1729004572994,7.4283,152.67,152.57,43.83604841]
["bitfinex","SOLUSD",1729004573179,23.776884,152.66,152.57,43.83604841]
["bitfinex","SOLUSD",1729004573697,6.5539,152.58,152.57,43.83604841]
["bitfinex","SOLUSD",1729004573884,6.5547,152.57,152.55,43.83604841]
["bitfinex","SOLUSD",1729004574382,6.5529,152.61,152.59,43.83604841]
["bitfinex","SOLUSD",1729004574589,6.553,152.6,152.59,43.83604841]
["bitfinex","SOLUSD",1729004574976,6.553,152.6,152.52,6.6561]
["bitfinex","SOLUSD",1729004574977,23.776884,152.64,152.57,43.83604841]
["bitfinex","SOLUSD",1729004575175,6.5539,152.58,152.57,43.83604841]
["bitfinex","SOLUSD",1729004575371,6.5539,152.58,152.55,43.83604841]
["bitfinex","SOLUSD",1729004575578,6.5533,152.6,152.59,43.83604841]
["bitfinex","SOLUSD",1729004575780,23.8043,152.67,152.59,43.83604841]
["bitfinex","SOLUSD",1729004575986,6.5513,152.64,152.63,43.83604841]
["bitfinex","SOLUSD",1729004576606,6.5513,152.64,152.57,1.41008551]
["bitfinex","SOLUSD",1729004576607,0.6166752,152.7,152.67,43.83604841]
["bitfinex","SOLUSD",1729004576792,7.1657752,152.7,152.69,43.83604841]
["bitfinex","SOLUSD",1729004577307,0.6166752,152.7,152.69,43.83604841]
["bitfinex","SOLUSD",1729004578202,6.5492,152.69,152.67,43.83604841]
["bitfinex","SOLUSD",1729004578394,0.6166752,152.7,152.65,43.83604841]
["bitfinex","SOLUSD",1729004578579,0.6166752,152.7,152.6,16.3824]
["bitfinex","SOLUSD",1729004578580,0.6166752,152.7,152.67,43.83604841]
["bitfinex","SOLUSD",1729004578784,0.6166752,152.7,152.62,43.83604841]
["bitfinex","SOLUSD",1729004579013,6.5524,152.62,152.61,43.83604841]
["bitfinex","SOLUSD",1729004579179,7.4283,152.69,152.59,43.83604841]
["bitfinex","SOLUSD",1729004579381,6.553,152.6,152.57,43.83604841]
["bitfinex","SOLUSD",1729004579581,7.5283,152.69,152.57,43.83604841]
["bitfinex","SOLUSD",1729004579807,6.5547,152.56,152.55,43.83604841]
["bitfinex","SOLUSD",1729004580013,23.776884,152.62,152.48,43.83604841]
["bitfinex","SOLUSD",1729004580014,7.4283,152.6,152.48,43.83604841]
["bitfinex","SOLUSD",1729004580191,6.5573,152.5,152.48,43.83604841]
["bitfinex","SOLUSD",1729004580510,18.1028,152.58,152.51,43.83604841]
["bitfinex","SOLUSD",1729004580511,6.5565,152.52,152.51,43.83604841]
["bitfinex","SOLUSD",1729004580885,6.5573,152.5,152.47,43.83604841]
["bitfinex","SOLUSD",1729004581218,6.559,152.46,152.36,6.5632]
["bitfinex","SOLUSD",1729004581504,6.559,152.46,152.38,43.83604841]
["bitfinex","SOLUSD",1729004581505,6.5617,152.4,152.38,43.83604841]
["bitfinex","SOLUSD",1729004581687,23.776884,152.45,152.38,43.83604841]
["bitfinex","SOLUSD",1729004582011,135.52672432,152.61,152.46,43.83604841]
["bitfinex","SOLUSD",1729004582012,23.776884,152.53,152.46,43.83604841]
["bitfinex","SOLUSD",1729004582219,7.4283,152.54,152.47,43.83604841]
["bitfinex","SOLUSD",1729004582517,23.776884,152.51,152.43,43.83604841]
["bitfinex","SOLUSD",1729004582805,6.5596,152.45,152.43,43.83604841]
["bitfinex","SOLUSD",1729004583202,23.776884,152.51,152.45,43.83604841]
["bitfinex","SOLUSD",1729004583407,6.5583,152.48,152.47,43.83604841]
["bitfinex","SOLUSD",1729004583582,6.5576,152.5,152.47,43.83604841]
["bitfinex","SOLUSD",1729004583784,7.4283,152.54,152.51,43.83604841]
["bitfinex","SOLUSD",1729004583983,6.5541,152.58,152.55,43.83604841]
["bitfinex","SOLUSD",1729004584208,7.4283,152.62,152.47,16.4958]
["bitfinex","SOLUSD",1729004584518,16.3856,152.58,152.47,43.83604841]
["bitfinex","SOLUSD",1729004584705,6.5584,152.48,152.45,43.83604841]
["bitfinex","SOLUSD",1729004585012,16.3884,152.55,152.47,43.83604841]
["bitfinex","SOLUSD",1729004585194,6.5569,152.51,152.47,43.83604841]
["bitfinex","SOLUSD",1729004585396,36.384,152.59,152.51,43.83604841]
["bitfinex","SOLUSD",1729004585798,7.4283,152.62,152.55,43.83604841]
["bitfinex","SOLUSD",1729004585980,6.5539,152.58,152.55,43.83604841]
["bitfinex","SOLUSD",1729004586185,16.384,152.59,152.52,43.83604841]
["bitfinex","SOLUSD",1729004586406,6.5575,152.5,152.48,43.83604841]
["bitfinex","SOLUSD",1729004586718,6.5586,152.47,152.44,43.83604841]
["bitfinex","SOLUSD",1729004586881,0.1,152.53,152.43,43.83604841]
["bitfinex","SOLUSD",1729004587211,0.1,152.52,152.41,43.83604841]
["bitfinex","SOLUSD",1729004587404,6.5604,152.43,152.41,43.83604841]
["bitfinex","SOLUSD",1729004587592,16.393,152.51,152.35,53.93047539]
["bitfinex","SOLUSD",1729004587593,20.0,152.5,152.45,43.83604841]
["bitfinex","SOLUSD",1729004587796,6.559,152.46,152.45,43.83604841]
["bitfinex","SOLUSD",1729004587994,6.5591,152.46,152.43,43.83604841]
["bitfinex","SOLUSD",1729004588217,23.8229,152.49,152.39,43.83604841]
["bitfinex","SOLUSD",1729004588522,6.5616,152.4,152.39,43.83604841]
["bitfinex","SOLUSD",1729004588683,6.5625,152.38,152.37,43.83604841]
["bitfinex","SOLUSD",1729004588885,6.5638,152.35,152.31,43.83604841]
["bitfinex","SOLUSD",1729004589108,0.1,152.43,152.31,43.83604841]
["bitfinex","SOLUSD",1729004589109,6.5647,152.33,152.31,43.83604841]
["bitfinex","SOLUSD",1729004589312,0.1,152.44,152.35,43.83604841]
["bitfinex","SOLUSD",1729004589483,23.876884,152.43,152.34,43.83604841]
["bitfinex","SOLUSD",1729004589693,20.0,152.42,152.34,43.83604841]
["bitfinex","SOLUSD",1729004589992,6.5624,152.39,152.38,43.83604841]
["bitfinex","SOLUSD",1729004590208,16.3999,152.44,152.36,43.83604841]
["bitfinex","SOLUSD",1729004590386,6.5612,152.41,152.4,43.83604841]
["bitfinex","SOLUSD",1729004590582,16.3964,152.48,152.37,0.1]
["bitfinex","SOLUSD",1729004590812,7.4283,152.49,152.45,43.83604841]
["bitfinex","SOLUSD",1729004591024,34.4948,152.52,152.47,43.83604841]
["bitfinex","SOLUSD",1729004591025,18.1028,152.52,152.47,43.83604841]
["bitfinex","SOLUSD",1729004591189,6.5565,152.52,152.5,43.83604841]
["bitfinex","SOLUSD",1729004591386,7.1618,152.56,152.46,43.83604841]
["bitfinex","SOLUSD",1729004591607,7.1618,152.56,152.4,16.604]
["bitfinex","SOLUSD",1729004591608,7.1618,152.56,152.49,43.83604841]
["bitfinex","SOLUSD",1729004592011,6.5569,152.52,152.49,43.83604841]
["bitfinex","SOLUSD",1729004592388,7.1618,152.56,152.44,6.6599]
["bitfinex","SOLUSD",1729004592389,7.1618,152.56,152.53,43.83604841]
["bitfinex","SOLUSD",1729004592598,6.5556,152.54,152.51,43.83604841]
["bitfinex","SOLUSD",1729004593091,7.1618,152.56,152.47,43.83604841]
["bitfinex","SOLUSD",1729004593292,13.07941365,152.56,152.51,43.83604841]
["bitfinex","SOLUSD",1729004593599,6.5548,152.56,152.55,43.83604841]
["bitfinex","SOLUSD",1729004593804,6.5543,152.57,152.55,43.83604841]
["bitfinex","SOLUSD",1729004594112,13.07941365,152.62,152.57,43.83604841]
["bitfinex","SOLUSD",1729004594448,6.5547,152.57,152.56,43.83604841]
["bitfinex","SOLUSD",1729004594590,6.03696615,152.61,152.52,43.83604841]
["bitfinex","SOLUSD",1729004594795,16.3827,152.6,152.5,43.83604841]
["bitfinex","SOLUSD",1729004595000,16.3865,152.57,152.48,43.83604841]
["bitfinex","SOLUSD",1729004595321,6.5577,152.5,152.46,43.83604841]
["bitfinex","SOLUSD",1729004595512,6.557,152.51,152.5,43.83604841]
["bitfinex","SOLUSD",1729004595888,6.03696615,152.54,152.44,43.83604841]
["bitfinex","SOLUSD",1729004596090,23.776884,152.51,152.47,43.83604841]
["bitfinex","SOLUSD",1729004596317,6.03696615,152.53,152.49,43.83604841]
["bitfinex","SOLUSD",1729004596499,6.5582,152.48,152.45,43.83604841]
["bitfinex","SOLUSD",1729004596820,23.776884,152.52,152.43,43.83604841]
["bitfinex","SOLUSD",1729004596821,6.5599,152.44,152.43,43.83604841]
["bitfinex","SOLUSD",1729004597021,6.03696615,152.49,152.45,43.83604841]
["bitfinex","SOLUSD",1729004597199,23.776884,152.5,152.45,43.83604841]
["bitfinex","SOLUSD",1729004597200,29.81385015,152.5,152.45,43.83604841]
["bitfinex","SOLUSD",1729004597404,6.5582,152.48,152.45,43.83604841]
["bitfinex","SOLUSD",1729004597716,6.5587,152.47,152.45,43.83604841]
["bitfinex","SOLUSD",1729004598121,16.3964,152.48,152.41,43.83604841]
["bitfinex","SOLUSD",1729004598337,6.5608,152.42,152.41,43.83604841]
["bitfinex","SOLUSD",1729004598515,6.5603,152.44,152.41,43.83604841]
["bitfinex","SOLUSD",1729004598822,6.5594,152.46,152.44,43.83604841]
["bitfinex","SOLUSD",1729004599023,23.776884,152.48,152.4,43.83604841]
["bitfinex","SOLUSD",1729004599238,23.776884,152.45,152.4,43.83604841]
["bitfinex","SOLUSD",1729004599400,6.5629,152.37,152.36,43.83604841]
["bitfinex","SOLUSD",1729004600006,6.5617,152.4,152.38,43.83604841]
["bitfinex","SOLUSD",1729004600210,23.876884,152.46,152.32,6.6647]
["bitfinex","SOLUSD",1729004600211,6.5612,152.42,152.4,43.83604841]
["bitfinex","SOLUSD",1729004600416,6.5596,152.45,152.44,43.83604841]
["bitfinex","SOLUSD",1729004600615,7.1618,152.5,152.44,43.83604841]
["bitfinex","SOLUSD",1729004600807,6.559,152.47,152.46,43.83604841]
["bitfinex","SOLUSD",1729004601711,51.3544,152.54,152.48,43.83604841]
["bitfinex","SOLUSD",1729004602027,6.5575,152.5,152.48,43.83604841]
["bitfinex","SOLUSD",1729004602231,18.5744,152.54,152.48,43.83604841]
["bitfinex","SOLUSD",1729004602232,23.5506,152.55,152.48,43.83604841]
["bitfinex","SOLUSD",1729004602413,6.5584,152.48,152.46,43.83604841]
["bitfinex","SOLUSD",1729004602725,23.5506,152.55,152.48,43.83604841]
["bitfinex","SOLUSD",1729004603032,6.5573,152.51,152.48,43.83604841]
["bitfinex","SOLUSD",1729004603207,12.62257266,152.49,152.48,43.83604841]
["bitfinex","SOLUSD",1729004603405,6.5586,152.47,152.46,43.83604841]
["bitfinex","SOLUSD",1729004603712,16.3961,152.48,152.41,43.83604841]
["bitfinex","SOLUSD",1729004603913,6.06477266,152.49,152.39,43.83604841]
["bitfinex","SOLUSD",1729004603914,24.73917266,152.49,152.39,43.83604841]
["bitfinex","SOLUSD",1729004604123,6.5608,152.42,152.41,43.83604841]
["bitfinex","SOLUSD",1729004604302,16.3992,152.45,152.39,43.83604841]
["bitfinex","SOLUSD",1729004604303,6.5616,152.4,152.39,43.83604841]
["bitfinex","SOLUSD",1729004604502,16.3992,152.45,152.37,43.83604841]
["bitfinex","SOLUSD",1729004604503,23.776884,152.43,152.37,43.83604841]
["bitfinex","SOLUSD",1729004604707,6.5625,152.38,152.37,43.83604841]
["bitfinex","SOLUSD",1729004604926,6.5616,152.41,152.4,43.83604841]
["bitfinex","SOLUSD",1729004605503,23.5618,152.44,152.42,43.83604841]
["bitfinex","SOLUSD",1729004605504,6.5604,152.43,152.42,43.83604841]
["bitfinex","SOLUSD",1729004605705,6.5612,152.41,152.4,43.83604841]
["bitfinex","SOLUSD",1729004605932,23.776884,152.43,152.38,43.83604841]
["bitfinex","SOLUSD",1729004606127,6.5621,152.39,152.38,43.83604841]
["bitfinex","SOLUSD",1729004607034,6.5629,152.37,152.36,43.83604841]
["bitfinex","SOLUSD",1729004607238,0.1,152.41,152.32,43.83604841]
["bitfinex","SOLUSD",1729004607408,0.1,152.41,152.34,43.83604841]
["bitfinex","SOLUSD",1729004607409,6.5638,152.35,152.34,43.83604841]
["bitfinex","SOLUSD",1729004608602,52.8044,152.42,152.34,43.83604841]
["bitfinex","SOLUSD",1729004608603,23.776884,152.41,152.34,43.83604841]
["bitfinex","SOLUSD",1729004609005,6.5621,152.39,152.37,43.83604841]
["bitfinex","SOLUSD",1729004609227,23.5619,152.44,152.39,43.83604841]
["bitfinex","SOLUSD",1729004609228,6.5617,152.4,152.39,43.83604841]
["bitfinex","SOLUSD",1729004609415,6.5611,152.42,152.39,43.83604841]
["bitfinex","SOLUSD",1729004609737,6.5616,152.4,152.39,43.83604841]
["bitfinex","SOLUSD",1729004609936,7.1618,152.44,152.39,43.83604841]
["bitfinex","SOLUSD",1729004610139,7.1618,152.44,152.41,43.83604841]
["bitfinex","SOLUSD",1729004610429,6.5608,152.42,152.41,43.83604841]
["bitfinex","SOLUSD",1729004610806,6.5616,152.4,152.39,43.83604841]
["bitfinex","SOLUSD",1729004611016,16.3986,152.46,152.41,43.83604841]
["bitfinex","SOLUSD",1729004611221,6.5595,152.45,152.43,43.83604841]
["bitfinex","SOLUSD",1729004611431,6.5599,152.44,152.43,43.83604841]
["bitfinex","SOLUSD",1729004611633,6.5608,152.42,152.41,43.83604841]
["bitfinex","SOLUSD",1729004611852,6.5616,152.4,152.39,43.83604841]
["bitfinex","SOLUSD",1729004612132,0.1,152.45,152.35,43.83604841]
["bitfinex","SOLUSD",1729004612435,6.5646,152.33,152.32,43.83604841]
["bitfinex","SOLUSD",1729004612605,23.776884,152.39,152.35,43.83604841]
["bitfinex","SOLUSD",1729004612809,6.5631,152.37,152.35,43.83604841]
["bitfinex","SOLUSD",1729004613328,6.5642,152.34,152.33,43.83604841]
["bitfinex","SOLUSD",1729004613716,16.407,152.38,152.3,43.83604841]
["bitfinex","SOLUSD",1729004613912,23.776884,152.37,152.32,43.83604841]
["bitfinex","SOLUSD",1729004614108,7.5798,152.38,152.36,43.83604841]
["bitfinex","SOLUSD",1729004614306,6.5633,152.37,152.36,43.83604841]
["bitfinex","SOLUSD",1729004614626,6.5617,152.4,152.38,43.83604841]
["bitfinex","SOLUSD",1729004615219,7.5798,152.43,152.36,43.83604841]
["bitfinex","SOLUSD",1729004615417,6.53456,152.37,152.36,43.83604841]
["bitfinex","SOLUSD",1729004615616,16.403,152.42,152.39,43.83604841]
["bitfinex","SOLUSD",1729004615617,6.5612,152.42,152.39,43.83604841]
["bitfinex","SOLUSD",1729004615928,6.5616,152.4,152.39,43.83604841]
["bitfinex","SOLUSD",1729004616114,16.3991,152.45,152.41,43.83604841]
["bitfinex","SOLUSD",1729004616315,6.5608,152.42,152.41,43.83604841]
["bitfinex","SOLUSD",1729004616541,6.5599,152.45,152.43,43.83604841]
["bitfinex","SOLUSD",1729004616834,6.5591,152.46,152.45,43.83604841]
["bitfinex","SOLUSD",1729004617136,6.5569,152.52,152.49,43.83604841]
["bitfinex","SOLUSD",1729004617521,6.557,152.51,152.49,43.83604841]
["bitfinex","SOLUSD",1729004617730,6.5562,152.53,152.51,43.83604841]
["bitfinex","SOLUSD",1729004618036,7.5798,152.55,152.51,43.83604841]
["bitfinex","SOLUSD",1729004618237,19.4051,152.57,152.53,43.83604841]
["bitfinex","SOLUSD",1729004618410,19.4051,152.57,152.49,43.83604841]
["bitfinex","SOLUSD",1729004618608,19.4051,152.57,152.51,43.83604841]
["bitfinex","SOLUSD",1729004619038,1.69551078,152.61,152.53,43.83604841]
["bitfinex","SOLUSD",1729004619219,19.4051,152.63,152.57,43.83604841]
["bitfinex","SOLUSD",1729004619426,6.5531,152.6,152.57,43.83604841]
["bitfinex","SOLUSD",1729004619737,16.4771,152.66,152.57,43.83604841]
["bitfinex","SOLUSD",1729004619926,16.3804,152.63,152.57,43.83604841]
["bitfinex","SOLUSD",1729004620125,0.1,152.65,152.55,43.83604841]
["bitfinex","SOLUSD",1729004620330,6.5556,152.54,152.53,43.83604841]
["bitfinex","SOLUSD",1729004620514,16.383,152.6,152.55,43.83604841]
["bitfinex","SOLUSD",1729004620843,0.2,152.64,152.58,43.83604841]
["bitfinex","SOLUSD",1729004620844,6.5527,152.61,152.58,43.83604841]
["bitfinex","SOLUSD",1729004621412,16.3793,152.64,152.58,43.83604841]
["bitfinex","SOLUSD",1729004621829,6.554,152.58,152.56,43.83604841]
["bitfinex","SOLUSD",1729004622141,23.776884,152.63,152.58,43.83604841]
["bitfinex","SOLUSD",1729004622316,6.5535,152.59,152.58,43.83604841]
["bitfinex","SOLUSD",1729004622819,23.776884,152.6,152.55,43.83604841]
["bitfinex","SOLUSD",1729004623021,23.776884,152.6,152.53,43.83604841]
["bitfinex","SOLUSD",1729004623226,16.3852,152.58,152.51,43.83604841]
["bitfinex","SOLUSD",1729004623415,6.5561,152.53,152.51,43.83604841]
["bitfinex","SOLUSD",1729004623612,6.5546,152.57,152.55,43.83604841]
["bitfinex","SOLUSD",1729004624323,23.776884,152.59,152.53,43.83604841]
["bitfinex","SOLUSD",1729004624527,6.5556,152.54,152.53,43.83604841]
["bitfinex","SOLUSD",1729004624735,6.5552,152.55,152.53,43.83604841]
["bitfinex","SOLUSD",1729004624929,6.5556,152.54,152.53,43.83604841]
["bitfinex","SOLUSD",1729004625338,16.3837,152.6,152.53,43.83604841]
["bitfinex","SOLUSD",1729004625537,6.5543,152.58,152.57,43.83604841]
["bitfinex","SOLUSD",1729004626210,16.3794,152.64,152.57,43.83604841]
["bitfinex","SOLUSD",1729004626211,6.5538,152.59,152.57,43.83604841]
["bitfinex","SOLUSD",1729004626417,16.3794,152.64,152.59,43.83604841]
["bitfinex","SOLUSD",1729004626645,6.5525,152.62,152.59,43.83604841]
["bitfinex","SOLUSD",1729004626818,39.9133,152.67,152.62,43.83604841]
["bitfinex","SOLUSD",1729004627025,16.3749,152.68,152.64,43.83604841]
["bitfinex","SOLUSD",1729004627026,6.5512,152.65,152.64,43.83604841]
["bitfinex","SOLUSD",1729004627350,6.5514,152.64,152.62,43.83604841]
["bitfinex","SOLUSD",1729004627644,6.5508,152.66,152.64,43.83604841]
["bitfinex","SOLUSD",1729004627850,6.5501,152.67,152.66,43.83604841]
["bitfinex","SOLUSD",1729004628144,0.6166752,152.7,152.62,43.83604841]
["bitfinex","SOLUSD",1729004628350,6.5512,152.65,152.64,43.83604841]
["bitfinex","SOLUSD",1729004628852,6.5506,152.66,152.64,43.83604841]
["bitfinex","SOLUSD",1729004629222,6.5501,152.67,152.66,43.83604841]
["bitfinex","SOLUSD",1729004631019,6.5496,152.69,152.68,43.83604841]
["bitfinex","SOLUSD",1729004631219,0.6166752,152.7,152.68,43.83604841]
["bitfinex","SOLUSD",1729004631535,0.6166752,152.7,152.69,1.30943646]
["bitfinex","SOLUSD",1729004631846,0.6166752,152.7,152.69,1.40943646]
["bitfinex","SOLUSD",1729004632046,0.6166752,152.7,152.69,1.30943646]
["bitfinex","SOLUSD",1729004632219,0.6166752,152.7,152.69,1.40943646]
["bitfinex","SOLUSD",1729004632425,0.6166752,152.7,152.69,7.95863646]
["bitfinex","SOLUSD",1729004632620,6.5442,152.81,152.8,43.83604841]
["bitfinex","SOLUSD",1729004632829,0.6166752,152.85,152.8,43.83604841]
["bitfinex","SOLUSD",1729004632830,6.5436,152.82,152.8,43.83604841]
["bitfinex","SOLUSD",1729004633239,6.5449,152.79,152.78,43.83604841]
["bitfinex","SOLUSD",1729004633617,6.544,152.81,152.8,43.83604841]
["bitfinex","SOLUSD",1729004633925,6.5432,152.83,152.82,43.83604841]
["bitfinex","SOLUSD",1729004634142,0.6166752,152.85,152.84,43.83604841]
["bitfinex","SOLUSD",1729004634350,7.1589752,152.85,152.84,43.83604841]
["bitfinex","SOLUSD",1729004634846,0.6166752,152.85,152.81,43.83604841]
["bitfinex","SOLUSD",1729004635021,0.6166752,152.85,152.82,43.83604841]
["bitfinex","SOLUSD",1729004635230,6.5432,152.83,152.82,43.83604841]
["bitfinex","SOLUSD",1729004635622,6.5432,152.83,152.8,43.83604841]
["bitfinex","SOLUSD",1729004635845,0.8166752,152.85,152.76,43.83604841]
["bitfinex","SOLUSD",1729004636355,23.776884,152.84,152.76,43.83604841]
["bitfinex","SOLUSD",1729004636531,6.5466,152.75,152.74,43.83604841]
["bitfinex","SOLUSD",1729004636737,23.776884,152.79,152.75,43.83604841]
["bitfinex","SOLUSD",1729004637152,6.5448,152.8,152.79,43.83604841]
["bitfinex","SOLUSD",1729004637326,6.5448,152.8,152.71,0.1]
["bitfinex","SOLUSD",1729004637327,6.5436,152.82,152.81,43.83604841]
["bitfinex","SOLUSD",1729004638024,6.5445,152.8,152.79,43.83604841]
["bitfinex","SOLUSD",1729004638641,16.3601,152.82,152.75,43.83604841]
["bitfinex","SOLUSD",1729004638851,23.776884,152.81,152.75,43.83604841]
["bitfinex","SOLUSD",1729004639531,6.547,152.74,152.73,43.83604841]
["bitfinex","SOLUSD",1729004639955,6.5479,152.72,152.71,43.83604841]
["bitfinex","SOLUSD",1729004640250,23.776884,152.76,152.63,6.6517]
["bitfinex","SOLUSD",1729004640251,6.5487,152.7,152.69,43.83604841]
["bitfinex","SOLUSD",1729004640761,6.5466,152.75,152.74,43.83604841]
["bitfinex","SOLUSD",1729004641451,6.5466,152.76,152.74,43.83604841]
["bitfinex","SOLUSD",1729004641757,6.5457,152.77,152.76,43.83604841]
["bitfinex","SOLUSD",1729004642329,6.5449,152.8,152.73,53.83047539]
["bitfinex","SOLUSD",1729004642525,6.5432,152.83,152.82,43.83604841]
["bitfinex","SOLUSD",1729004643257,6.5449,152.79,152.78,43.83604841]
["bitfinex","SOLUSD",1729004643559,16.3581,152.83,152.78,43.83604841]
["bitfinex","SOLUSD",1729004643729,6.5436,152.82,152.81,43.83604841]
["bitfinex","SOLUSD",1729004643931,6.5431,152.84,152.83,43.83604841]
["bitfinex","SOLUSD",1729004644262,6.5445,152.8,152.79,43.83604841]
["bitfinex","SOLUSD",1729004644439,0.7166752,152.85,152.75,43.83604841]
["bitfinex","SOLUSD",1729004644640,0.7166752,152.85,152.67,73.33777539]
["bitfinex","SOLUSD",1729004644641,16.362,152.8,152.73,43.83604841]
["bitfinex","SOLUSD",1729004644846,0.2,152.8,152.71,43.83604841]
["bitfinex","SOLUSD",1729004645043,0.2,152.8,152.67,43.83604841]
["bitfinex","SOLUSD",1729004645044,6.5496,152.68,152.67,43.83604841]
["bitfinex","SOLUSD",1729004645244,6.5496,152.68,152.6,30.4968]
["bitfinex","SOLUSD",1729004645245,0.1,152.74,152.65,43.83604841]
["bitfinex","SOLUSD",1729004645449,6.5505,152.66,152.65,43.83604841]
["bitfinex","SOLUSD",1729004645758,16.3728,152.7,152.67,43.83604841]
["bitfinex","SOLUSD",1729004645953,6.5496,152.68,152.67,43.83604841]
["bitfinex","SOLUSD",1729004646537,6.5505,152.66,152.65,43.83604841]
["bitfinex","SOLUSD",1729004646942,6.5479,152.72,152.71,43.83604841]
["bitfinex","SOLUSD",1729004647146,6.5455,152.78,152.76,43.83604841]
["bitfinex","SOLUSD",1729004647347,6.5457,152.77,152.76,43.83604841]
["bitfinex","SOLUSD",1729004648167,7.5899,152.81,152.76,43.83604841]
["bitfinex","SOLUSD",1729004648472,6.5445,152.8,152.79,43.83604841]
["bitfinex","SOLUSD",1729004648652,6.5445,152.8,152.77,43.83604841]
["bitfinex","SOLUSD",1729004648859,16.9725752,152.85,152.73,43.83604841]
["bitfinex","SOLUSD",1729004648860,6.5462,152.76,152.73,43.83604841]
["bitfinex","SOLUSD",1729004649158,6.547,152.74,152.73,43.83604841]
["bitfinex","SOLUSD",1729004649356,6.5479,152.72,152.71,43.83604841]
["bitfinex","SOLUSD",1729004649559,6.5487,152.7,152.69,43.83604841]
["bitfinex","SOLUSD",1729004650350,23.776884,152.69,152.65,43.83604841]
["bitfinex","SOLUSD",1729004650567,16.3708,152.72,152.68,43.83604841]
["bitfinex","SOLUSD",1729004650800,6.5492,152.69,152.68,43.83604841]
["bitfinex","SOLUSD",1729004650983,6.5505,152.66,152.65,43.83604841]
["bitfinex","SOLUSD",1729004651151,6.5505,152.66,152.54,32.8769]
["bitfinex","SOLUSD",1729004651152,6.5513,152.64,152.63,43.83604841]
["bitfinex","SOLUSD",1729004651784,23.776884,152.71,152.65,43.83604841]
["bitfinex","SOLUSD",1729004652074,6.5505,152.66,152.65,43.83604841]
["bitfinex","SOLUSD",1729004652858,6.5505,152.66,152.63,43.83604841]
["bitfinex","SOLUSD",1729004653064,6.5513,152.64,152.63,43.83604841]
["bitfinex","SOLUSD",1729004653377,6.5513,152.64,152.54,7.5388]
["bitfinex","SOLUSD",1729004653378,23.776884,152.62,152.59,43.83604841]
["bitfinex","SOLUSD",1729004653564,16.3764,152.66,152.63,43.83604841]
["bitfinex","SOLUSD",1729004653762,23.776884,152.65,152.63,43.83604841]
["bitfinex","SOLUSD",1729004653986,6.5517,152.64,152.63,43.83604841]
["bitfinex","SOLUSD",1729004654293,23.776884,152.65,152.59,43.83604841]
["bitfinex","SOLUSD",1729004654586,6.5539,152.58,152.57,43.83604841]
["bitfinex","SOLUSD",1729004654759,6.5547,152.56,152.55,43.83604841]
["bitfinex","SOLUSD",1729004654963,0.2,152.61,152.51,43.83604841]
["bitfinex","SOLUSD",1729004655174,6.5565,152.52,152.51,43.83604841]
["bitfinex","SOLUSD",1729004655491,16.3817,152.61,152.56,43.83604841]
["bitfinex","SOLUSD",1729004655789,6.5543,152.57,152.56,43.83604841]
["bitfinex","SOLUSD",1729004656080,6.5558,152.54,152.53,43.83604841]
["bitfinex","SOLUSD",1729004656254,6.5547,152.56,152.55,43.83604841]
["bitfinex","SOLUSD",1729004656455,6.5547,152.56,152.5,0.1]
["bitfinex","SOLUSD",1729004656456,20.0,152.64,152.59,43.83604841]
["bitfinex","SOLUSD",1729004656656,19.2762,152.66,152.57,43.83604841]
["bitfinex","SOLUSD",1729004656657,23.776884,152.62,152.57,43.83604841]
["bitfinex","SOLUSD",1729004656985,23.776884,152.62,152.34,32.75260408]
["bitfinex","SOLUSD",1729004656986,23.776884,152.59,152.55,43.83604841]
["bitfinex","SOLUSD",1729004657159,6.5556,152.54,152.53,43.83604841]
["bitfinex","SOLUSD",1729004657373,6.5552,152.56,152.55,43.83604841]
["bitfinex","SOLUSD",1729004657782,6.5543,152.57,152.55,43.83604841]
["bitfinex","SOLUSD",1729004657990,6.5547,152.56,152.55,43.83604841]
["bitfinex","SOLUSD",1729004658486,23.776884,152.6,152.51,43.83604841]
["bitfinex","SOLUSD",1729004658487,6.5565,152.52,152.51,43.83604841]
["bitfinex","SOLUSD",1729004659283,6.5547,152.56,152.55,43.83604841]
["bitfinex","SOLUSD",1729004659579,23.776884,152.57,152.49,0.1]
["bitfinex","SOLUSD",1729004659580,6.554,152.58,152.57,43.83604841]
["bitfinex","SOLUSD",1729004659793,20.2,152.64,152.55,43.83604841]
["bitfinex","SOLUSD",1729004660002,20.0,152.6,152.53,43.83604841]
["bitfinex","SOLUSD",1729004660283,6.5565,152.52,152.51,43.83604841]
["bitfinex","SOLUSD",1729004660461,6.5586,152.47,152.46,43.83604841]
["bitfinex","SOLUSD",1729004660785,6.5586,152.47,152.41,0.1]
["bitfinex","SOLUSD",1729004660786,20.0,152.54,152.49,43.83604841]
["bitfinex","SOLUSD",1729004661087,16.392,152.52,152.48,43.83604841]
["bitfinex","SOLUSD",1729004661255,6.5574,152.5,152.48,43.83604841]
["bitfinex","SOLUSD",1729004661659,0.1,152.58,152.51,43.83604841]
["bitfinex","SOLUSD",1729004661660,6.5565,152.52,152.51,43.83604841]
["bitfinex","SOLUSD",1729004661861,23.776884,152.59,152.54,43.83604841]
["bitfinex","SOLUSD",1729004662092,5.84581182,152.58,152.54,43.83604841]
["bitfinex","SOLUSD",1729004662261,6.5549,152.56,152.54,43.83604841]
["bitfinex","SOLUSD",1729004662468,6.5549,152.56,152.49,6.6577]
["bitfinex","SOLUSD",1729004662469,24.1398,152.6,152.56,43.83604841]
["bitfinex","SOLUSD",1729004662656,24.1398,152.6,152.54,43.83604841]
["bitfinex","SOLUSD",1729004662657,5.85361474,152.59,152.54,43.83604841]
["bitfinex","SOLUSD",1729004662862,6.5552,152.55,152.54,43.83604841]
["bitfinex","SOLUSD",1729004663088,6.5539,152.58,152.57,43.83604841]
["bitfinex","SOLUSD",1729004664263,6.5552,152.55,152.54,43.83604841]
["bitfinex","SOLUSD",1729004664594,16.3816,152.61,152.52,43.83604841]
["bitfinex","SOLUSD",1729004664595,23.776884,152.58,152.52,43.83604841]
["bitfinex","SOLUSD",1729004664775,6.556,152.53,152.52,43.83604841]
["bitfinex","SOLUSD",1729004665159,23.776884,152.58,152.54,43.83604841]
["bitfinex","SOLUSD",1729004665481,6.5548,152.56,152.54,43.83604841]
["bitfinex","SOLUSD",1729004666068,23.776884,152.58,152.56,43.83604841]
["bitfinex","SOLUSD",1729004666268,30.330984,152.58,152.56,43.83604841]
["bitfinex","SOLUSD",1729004666482,7.7564,152.65,152.58,43.83604841]
["bitfinex","SOLUSD",1729004666691,6.5531,152.6,152.58,43.83604841]
["bitfinex","SOLUSD",1729004666997,6.5535,152.59,152.58,43.83604841]
["bitfinex","SOLUSD",1729004667182,7.7564,152.65,152.6,43.83604841]
["bitfinex","SOLUSD",1729004667487,5.86023244,152.64,152.6,43.83604841]
["bitfinex","SOLUSD",1729004667685,5.86023244,152.63,152.62,43.83604841]
["bitfinex","SOLUSD",1729004667894,5.86017194,152.63,152.62,43.83604841]
["bitfinex","SOLUSD",1729004668085,6.5514,152.64,152.62,43.83604841]
["bitfinex","SOLUSD",1729004668260,6.5517,152.63,152.62,43.83604841]
["bitfinex","SOLUSD",1729004668765,49.1204,152.69,152.6,43.83604841]
["bitfinex","SOLUSD",1729004668766,6.5526,152.61,152.6,43.83604841]
["bitfinex","SOLUSD",1729004669093,6.5526,152.61,152.58,43.83604841]
["bitfinex","SOLUSD",1729004669267,16.3781,152.65,152.58,43.83604841]
["bitfinex","SOLUSD",1729004669592,6.5535,152.59,152.58,43.83604841]
["bitfinex","SOLUSD",1729004669798,6.5526,152.61,152.6,43.83604841]
["bitfinex","SOLUSD",1729004670097,16.3811,152.62,152.56,43.83604841]
["bitfinex","SOLUSD",1729004670295,6.5543,152.57,152.56,43.83604841]
["bitfinex","SOLUSD",1729004670497,6.5552,152.55,152.54,43.83604841]
["bitfinex","SOLUSD",1729004670990,6.5552,152.55,152.49,0.1]
["bitfinex","SOLUSD",1729004670991,23.776884,152.61,152.58,43.83604841]
["bitfinex","SOLUSD",1729004671190,23.776884,152.61,152.52,0.1]
["bitfinex","SOLUSD",1729004671191,6.5526,152.61,152.6,43.83604841]
["bitfinex","SOLUSD",1729004671396,18.643,152.68,152.53,0.1]
["bitfinex","SOLUSD",1729004671397,6.5532,152.6,152.58,43.83604841]
["bitfinex","SOLUSD",1729004671568,16.3779,152.65,152.6,43.83604841]
["bitfinex","SOLUSD",1729004671777,12.41695884,152.64,152.62,43.83604841]
["bitfinex","SOLUSD",1729004671987,6.5517,152.63,152.62,43.83604841]
["bitfinex","SOLUSD",1729004672293,35.0174,152.68,152.57,43.83604841]
["bitfinex","SOLUSD",1729004672294,32.7553,152.65,152.57,43.83604841]
["bitfinex","SOLUSD",1729004672473,6.5536,152.59,152.57,43.83604841]
["bitfinex","SOLUSD",1729004672873,6.5547,152.56,152.55,43.83604841]
["bitfinex","SOLUSD",1729004673488,30.331584,152.56,152.55,43.83604841]
["bitfinex","SOLUSD",1729004673802,6.5547,152.56,152.55,43.83604841]
["bitfinex","SOLUSD",1729004674874,6.5544,152.57,152.55,43.83604841]
["bitfinex","SOLUSD",1729004675086,16.3835,152.6,152.55,43.83604841]
["bitfinex","SOLUSD",1729004675397,16.3835,152.6,152.57,43.83604841]
["bitfinex","SOLUSD",1729004675398,23.776884,152.59,152.57,43.83604841]
["bitfinex","SOLUSD",1729004675571,6.5539,152.58,152.57,43.83604841]
["bitfinex","SOLUSD",1729004675768,0.1,152.67,152.59,43.83604841]
["bitfinex","SOLUSD",1729004676069,0.1,152.67,152.52,53.93047539]
["bitfinex","SOLUSD",1729004676070,6.5539,152.58,152.57,43.83604841]
["bitfinex","SOLUSD",1729004676275,6.5547,152.56,152.55,43.83604841]
["bitfinex","SOLUSD",1729004676475,6.5556,152.54,152.53,43.83604841]
["bitfinex","SOLUSD",1729004676692,6.5565,152.52,152.51,43.83604841]
["bitfinex","SOLUSD",1729004676893,6.5573,152.5,152.49,43.83604841]
["bitfinex","SOLUSD",1729004677574,6.5573,152.5,152.4,95.75147539]
["bitfinex","SOLUSD",1729004677575,6.5586,152.47,152.46,43.83604841]
["bitfinex","SOLUSD",1729004679972,6.5582,152.48,152.46,43.83604841]
["bitfinex","SOLUSD",1729004680170,6.5574,152.5,152.48,43.83604841]
["bitfinex","SOLUSD",1729004680499,16.3869,152.57,152.5,43.83604841]
["bitfinex","SOLUSD",1729004680671,16.4869,152.57,152.48,43.83604841]
["bitfinex","SOLUSD",1729004680875,16.4869,152.57,152.5,43.83604841]
["bitfinex","SOLUSD",1729004681098,0.1,152.57,152.48,43.83604841]
["bitfinex","SOLUSD",1729004681301,6.5579,152.49,152.46,43.83604841]
["bitfinex","SOLUSD",1729004682008,16.5887,152.55,152.46,43.83604841]
["bitfinex","SOLUSD",1729004682196,18.643,152.58,152.5,43.83604841]
["bitfinex","SOLUSD",1729004682197,23.776884,152.54,152.5,43.83604841]
["bitfinex","SOLUSD",1729004682778,6.5556,152.55,152.52,43.83604841]
["bitfinex","SOLUSD",1729004682997,35.0279,152.58,152.5,43.83604841]
["bitfinex","SOLUSD",1729004683473,6.5565,152.52,152.5,43.83604841]
["bitfinex","SOLUSD",1729004683674,16.3876,152.56,152.5,43.83604841]
["bitfinex","SOLUSD",1729004684090,20.0,152.55,152.46,43.83604841]
["bitfinex","SOLUSD",1729004684274,20.1,152.55,152.46,43.83604841]
["bitfinex","SOLUSD",1729004684473,6.5575,152.5,152.46,43.83604841]
["bitfinex","SOLUSD",1729004684870,6.5578,152.49,152.46,43.83604841]
["bitfinex","SOLUSD",1729004685275,0.1,152.52,152.46,43.83604841]
["bitfinex","SOLUSD",1729004685472,6.5586,152.47,152.44,43.83604841]
["bitfinex","SOLUSD",1729004685699,6.5577,152.5,152.47,43.83604841]
["bitfinex","SOLUSD",1729004686197,23.776884,152.49,152.45,43.83604841]
["bitfinex","SOLUSD",1729004686395,6.5582,152.48,152.45,43.83604841]
["bitfinex","SOLUSD",1729004686897,6.5582,152.48,152.4,0.1]
["bitfinex","SOLUSD",1729004686898,6.557,152.51,152.48,43.83604841]
["bitfinex","SOLUSD",1729004687980,6.5586,152.47,152.46,43.83604841]
["bitfinex","SOLUSD",1729004688576,32.7807,152.53,152.36,16.4081]
["bitfinex","SOLUSD",1729004688577,43.776884,152.53,152.48,43.83604841]
["bitfinex","SOLUSD",1729004688778,23.776884,152.53,152.48,43.83604841]
["bitfinex","SOLUSD",1729004688980,6.5582,152.49,152.46,43.83604841]
["bitfinex","SOLUSD",1729004690175,6.5556,152.55,152.51,43.83604841]
["bitfinex","SOLUSD",1729004690376,6.5556,152.55,152.46,53.83047539]
["bitfinex","SOLUSD",1729004690377,6.5556,152.55,152.53,43.83604841]
["bitfinex","SOLUSD",1729004690983,35.0285,152.58,152.53,43.83604841]
["bitfinex","SOLUSD",1729004691183,6.5544,152.57,152.53,43.83604841]
["bitfinex","SOLUSD",1729004691901,6.5548,152.56,152.53,43.83604841]
["bitfinex","SOLUSD",1729004692217,7.742,152.59,152.55,43.83604841]
["bitfinex","SOLUSD",1729004692218,6.5543,152.58,152.55,43.83604841]
["bitfinex","SOLUSD",1729004692419,6.5543,152.58,152.57,43.83604841]
["bitfinex","SOLUSD",1729004692586,32.33987226,152.75,152.59,43.83604841]
["bitfinex","SOLUSD",1729004692587,13.9139,152.64,152.59,43.83604841]
["bitfinex","SOLUSD",1729004692786,6.5512,152.65,152.61,43.83604841]
["bitfinex","SOLUSD",1729004693201,6.552,152.63,152.59,43.83604841]
["bitfinex","SOLUSD",1729004693597,27.0477,152.69,152.61,43.83604841]
["bitfinex","SOLUSD",1729004693797,6.5505,152.66,152.61,43.83604841]
["bitfinex","SOLUSD",1729004693991,6.5505,152.66,152.63,43.83604841]
["bitfinex","SOLUSD",1729004694194,6.55,152.68,152.66,43.83604841]
["bitfinex","SOLUSD",1729004694522,6.5492,152.69,152.66,43.83604841]
["bitfinex","SOLUSD",1729004694709,23.7304,152.74,152.71,43.83604841]
["bitfinex","SOLUSD",1729004694710,13.9097,152.74,152.71,43.83604841]
["bitfinex","SOLUSD",1729004694893,6.5472,152.74,152.71,43.83604841]
["bitfinex","SOLUSD",1729004695091,6.5472,152.74,152.64,53.93047539]
["bitfinex","SOLUSD",1729004695092,6.5466,152.76,152.73,43.83604841]
["bitfinex","SOLUSD",1729004696119,6.5467,152.75,152.73,43.83604841]
["bitfinex","SOLUSD",1729004697119,6.5467,152.75,152.64,6.5513]
["bitfinex","SOLUSD",1729004697120,6.5483,152.71,152.7,43.83604841]
["bitfinex","SOLUSD",1729004697285,23.776884,152.74,152.68,43.83604841]
["bitfinex","SOLUSD",1729004697485,23.776884,152.74,152.62,0.1]
["bitfinex","SOLUSD",1729004697486,6.5492,152.69,152.66,43.83604841]
["bitfinex","SOLUSD",1729004697709,6.5487,152.71,152.68,43.83604841]
["bitfinex","SOLUSD",1729004697894,23.776884,152.74,152.7,43.83604841]
["bitfinex","SOLUSD",1729004698093,23.776884,152.72,152.7,43.83604841]
["bitfinex","SOLUSD",1729004698310,7.4625,152.79,152.63,6.6517]
["bitfinex","SOLUSD",1729004698311,6.5462,152.76,152.74,43.83604841]
["bitfinex","SOLUSD",1729004698493,6.5466,152.75,152.74,43.83604841]
["bitfinex","SOLUSD",1729004698812,6.5466,152.75,152.72,43.83604841]
["bitfinex","SOLUSD",1729004699118,6.5466,152.75,152.74,43.83604841]
["bitfinex","SOLUSD",1729004699713,43.776884,152.74,152.68,43.83604841]
["bitfinex","SOLUSD",1729004699890,23.776884,152.69,152.65,43.83604841]
["bitfinex","SOLUSD",1729004700092,43.776884,152.74,152.65,43.83604841]
["bitfinex","SOLUSD",1729004700417,6.5478,152.73,152.72,43.83604841]
["bitfinex","SOLUSD",1729004700610,20.0,152.73,152.66,43.83604841]
["bitfinex","SOLUSD",1729004700815,20.0,152.73,152.57,7.3918]
["bitfinex","SOLUSD",1729004700816,20.0,152.71,152.64,43.83604841]
["bitfinex","SOLUSD",1729004700990,30.325984,152.7,152.66,43.83604841]
["bitfinex","SOLUSD",1729004701310,6.5495,152.69,152.66,43.83604841]
["bitfinex","SOLUSD",1729004701503,6.5489,152.7,152.66,43.83604841]
["bitfinex","SOLUSD",1729004701822,16.3733,152.69,152.62,43.83604841]
["bitfinex","SOLUSD",1729004701992,23.776884,152.66,152.6,43.83604841]
["bitfinex","SOLUSD",1729004702320,30.327384,152.66,152.62,43.83604841]
["bitfinex","SOLUSD",1729004702488,23.776884,152.73,152.7,43.83604841]
["bitfinex","SOLUSD",1729004702687,23.776884,152.73,152.64,53.83047539]
["bitfinex","SOLUSD",1729004702688,19.4848,152.76,152.73,43.83604841]
["bitfinex","SOLUSD",1729004702889,19.4848,152.76,152.71,43.83604841]
["bitfinex","SOLUSD",1729004703310,24.246,152.79,152.71,43.83604841]
["bitfinex","SOLUSD",1729004703512,7.8835,152.79,152.77,43.83604841]
["bitfinex","SOLUSD",1729004703699,6.5445,152.8,152.77,43.83604841]
["bitfinex","SOLUSD",1729004703894,0.1,152.82,152.74,43.83604841]
["bitfinex","SOLUSD",1729004704098,16.3581,152.83,152.78,43.83604841]
["bitfinex","SOLUSD",1729004704299,16.3581,152.83,152.76,43.83604841]
["bitfinex","SOLUSD",1729004704491,16.3581,152.83,152.71,1.30909572]
["bitfinex","SOLUSD",1729004704492,16.3581,152.83,152.78,43.83604841]
["bitfinex","SOLUSD",1729004704985,6.5437,152.82,152.81,43.83604841]
["bitfinex","SOLUSD",1729004705191,0.6166752,152.85,152.83,43.83604841]
["bitfinex","SOLUSD",1729004706088,6.5431,152.84,152.83,43.83604841]
["bitfinex","SOLUSD",1729004706287,6.5427,152.84,152.81,43.83604841]
["bitfinex","SOLUSD",1729004706516,0.6166752,152.85,152.81,43.83604841]
["bitfinex","SOLUSD",1729004707042,6.5445,152.8,152.79,43.83604841]
["bitfinex","SOLUSD",1729004707711,6.5443,152.81,152.79,43.83604841]
["bitfinex","SOLUSD",1729004707891,0.6166752,152.85,152.79,43.83604841]
["bitfinex","SOLUSD",1729004708090,6.5432,152.83,152.81,43.83604841]
["bitfinex","SOLUSD",1729004708292,0.6166752,152.85,152.8,43.83604841]
["bitfinex","SOLUSD",1729004708592,0.1,152.8,152.72,43.83604841]
["bitfinex","SOLUSD",1729004708911,6.5477,152.73,152.72,43.83604841]
["bitfinex","SOLUSD",1729004709089,6.5482,152.72,152.7,43.83604841]
["bitfinex","SOLUSD",1729004709522,6.5482,152.72,152.64,53.93047539]
["bitfinex","SOLUSD",1729004709523,6.5472,152.74,152.72,43.83604841]
["bitfinex","SOLUSD",1729004709814,6.55,152.68,152.65,43.83604841]
["bitfinex","SOLUSD",1729004709999,6.55,152.68,152.67,43.83604841]
["bitfinex","SOLUSD",1729004710328,6.5497,152.68,152.65,43.83604841]
["bitfinex","SOLUSD",1729004710612,6.5497,152.68,152.57,16.4858]
["bitfinex","SOLUSD",1729004710613,6.5505,152.66,152.62,43.83604841]
["bitfinex","SOLUSD",1729004710792,40.247884,152.71,152.62,43.83604841]
["bitfinex","SOLUSD",1729004710793,6.5509,152.65,152.62,43.83604841]
["bitfinex","SOLUSD",1729004711000,6.5504,152.67,152.64,43.83604841]
["bitfinex","SOLUSD",1729004711205,6.5505,152.66,152.64,43.83604841]
["bitfinex","SOLUSD",1729004711917,6.55,152.67,152.64,43.83604841]
["bitfinex","SOLUSD",1729004712217,16.371,152.71,152.56,7.9704]
["bitfinex","SOLUSD",1729004712218,6.5484,152.71,152.68,43.83604841]
["bitfinex","SOLUSD",1729004712606,6.5487,152.7,152.68,43.83604841]
["bitfinex","SOLUSD",1729004712803,23.776884,152.74,152.62,0.1]
["bitfinex","SOLUSD",1729004712804,6.5481,152.72,152.7,43.83604841]
["bitfinex","SOLUSD",1729004713110,6.5489,152.7,152.66,43.83604841]
["bitfinex","SOLUSD",1729004713899,6.5492,152.69,152.66,43.83604841]
["bitfinex","SOLUSD",1729004714622,23.776884,152.73,152.7,43.83604841]
["bitfinex","SOLUSD",1729004714801,7.8835,152.78,152.74,43.83604841]
["bitfinex","SOLUSD",1729004715213,6.5456,152.78,152.76,43.83604841]
["bitfinex","SOLUSD",1729004715515,19.4848,152.83,152.8,43.83604841]
["bitfinex","SOLUSD",1729004715695,14.424,152.84,152.73,53.93047539]
["bitfinex","SOLUSD",1729004715696,7.8809,152.84,152.79,43.83604841]
["bitfinex","SOLUSD",1729004715895,7.8809,152.84,152.77,43.83604841]
["bitfinex","SOLUSD",1729004716125,6.5451,152.79,152.77,43.83604841]
["bitfinex","SOLUSD",1729004716412,3.68727024,152.78,152.77,43.83604841]
["bitfinex","SOLUSD",1729004716820,10.23257024,152.78,152.77,43.83604841]
["bitfinex","SOLUSD",1729004716994,3.68727024,152.78,152.77,43.83604841]
["bitfinex","SOLUSD",1729004718907,0.6166752,152.85,152.81,43.83604841]
["bitfinex","SOLUSD",1729004719114,6.5436,152.83,152.81,43.83604841]
["bitfinex","SOLUSD",1729004719422,6.5444,152.81,152.77,43.83604841]
["bitfinex","SOLUSD",1729004719803,6.5449,152.79,152.77,43.83604841]
["bitfinex","SOLUSD",1729004720211,6.5436,152.83,152.81,43.83604841]
["bitfinex","SOLUSD",1729004720413,30.319684,152.84,152.81,43.83604841]
["bitfinex","SOLUSD",1729004720622,23.776884,152.84,152.79,43.83604841]
["bitfinex","SOLUSD",1729004721131,3.68144673,152.82,152.79,43.83604841]
["bitfinex","SOLUSD",1729004721417,3.68144673,152.81,152.79,43.83604841]
["bitfinex","SOLUSD",1729004721716,10.22594673,152.8,152.79,43.83604841]
["bitfinex","SOLUSD",1729004721927,6.5451,152.79,152.77,43.83604841]
["bitfinex","SOLUSD",1729004722131,3.68144673,152.78,152.77,43.83604841]
["bitfinex","SOLUSD",1729004722619,6.5443,152.81,152.79,43.83604841]
["bitfinex","SOLUSD",1729004722801,40.234784,152.84,152.79,43.83604841]
["bitfinex","SOLUSD",1729004722802,10.2234893,152.8,152.79,43.83604841]
["bitfinex","SOLUSD",1729004723000,3.6789893,152.8,152.79,43.83604841]
["bitfinex","SOLUSD",1729004724306,6.5453,152.78,152.77,43.83604841]
["bitfinex","SOLUSD",1729004724527,6.5453,152.78,152.67,86.57937539]
["bitfinex","SOLUSD",1729004724528,6.5462,152.76,152.75,43.83604841]
["bitfinex","SOLUSD",1729004724723,6.5462,152.76,152.67,53.93047539]
["bitfinex","SOLUSD",1729004724724,6.547,152.74,152.73,43.83604841]
["bitfinex","SOLUSD",1729004725024,6.5479,152.72,152.71,43.83604841]
["bitfinex","SOLUSD",1729004725227,6.5479,152.72,152.63,7.8728]
["bitfinex","SOLUSD",1729004725228,23.776884,152.71,152.69,43.83604841]
["bitfinex","SOLUSD",1729004725398,30.326484,152.68,152.67,43.83604841]
["bitfinex","SOLUSD",1729004725717,34.0054733,152.68,152.67,43.83604841]
["bitfinex","SOLUSD",1729004726135,3.68315132,152.68,152.67,43.83604841]
["bitfinex","SOLUSD",1729004726429,27.46003532,152.68,152.67,43.83604841]
["bitfinex","SOLUSD",1729004726620,34.00963532,152.68,152.67,43.83604841]
["bitfinex","SOLUSD",1729004727016,3.68315132,152.68,152.67,43.83604841]
["bitfinex","SOLUSD",1729004728716,3.68315132,152.68,152.58,96.06407539]
["bitfinex","SOLUSD",1729004728717,30.328184,152.64,152.63,43.83604841]
["bitfinex","SOLUSD",1729004728926,6.552,152.63,152.6,43.83604841]
["bitfinex","SOLUSD",1729004729232,20.0,152.61,152.56,43.83604841]
["bitfinex","SOLUSD",1729004729596,23.776884,152.56,152.53,43.83604841]
["bitfinex","SOLUSD",1729004729712,23.776884,152.56,152.51,43.83604841]
["bitfinex","SOLUSD",1729004729908,23.776884,152.56,152.43,61.25927539]
["bitfinex","SOLUSD",1729004729909,20.0,152.55,152.49,43.83604841]
["bitfinex","SOLUSD",1729004730108,6.5573,152.5,152.47,43.83604841]
["bitfinex","SOLUSD",1729004730630,23.776884,152.54,152.52,43.83604841]
["bitfinex","SOLUSD",1729004730631,43.776884,152.53,152.52,43.83604841]
["bitfinex","SOLUSD",1729004730823,23.776884,152.52,152.5,43.83604841]
["bitfinex","SOLUSD",1729004731023,30.333684,152.52,152.48,43.83604841]
["bitfinex","SOLUSD",1729004731240,30.333684,152.52,152.5,43.83604841]
["bitfinex","SOLUSD",1729004731241,23.776884,152.52,152.5,43.83604841]
["bitfinex","SOLUSD",1729004731419,23.776884,152.52,152.48,43.83604841]
["bitfinex","SOLUSD",1729004731420,23.776884,152.5,152.48,43.83604841]
["bitfinex","SOLUSD",1729004731728,23.776884,152.48,152.43,43.83604841]
["bitfinex","SOLUSD",1729004731932,6.5607,152.43,152.41,43.83604841]
["bitfinex","SOLUSD",1729004732140,20.0,152.45,152.39,43.83604841]
["bitfinex","SOLUSD",1729004732435,20.0,152.46,152.43,43.83604841]
["bitfinex","SOLUSD",1729004732734,6.5587,152.47,152.39,43.83604841]
["bitfinex","SOLUSD",1729004732735,23.776884,152.43,152.39,43.83604841]
["bitfinex","SOLUSD",1729004733940,30.337284,152.43,152.39,43.83604841]
["bitfinex","SOLUSD",1729004734112,0.1,152.48,152.42,43.83604841]
["bitfinex","SOLUSD",1729004734313,20.0,152.49,152.42,43.83604841]
["bitfinex","SOLUSD",1729004734314,23.776884,152.46,152.42,43.83604841]
["bitfinex","SOLUSD",1729004734527,23.776884,152.46,152.36,54.03047539]
["bitfinex","SOLUSD",1729004734528,23.776884,152.46,152.44,43.83604841]
["bitfinex","SOLUSD",1729004734734,0.1,152.53,152.46,43.83604841]
["bitfinex","SOLUSD",1729004734942,0.1,152.53,152.39,53.93047539]
["bitfinex","SOLUSD",1729004734943,9.23563099,152.52,152.48,43.83604841]
["bitfinex","SOLUSD",1729004735147,13.38558465,152.55,152.48,43.83604841]
["bitfinex","SOLUSD",1729004735435,0.2,152.54,152.46,43.83604841]
["bitfinex","SOLUSD",1729004735640,0.1,152.53,152.46,43.83604841]
["bitfinex","SOLUSD",1729004736029,6.5575,152.5,152.46,43.83604841]
["bitfinex","SOLUSD",1729004736235,0.1,152.54,152.46,43.83604841]
["bitfinex","SOLUSD",1729004736417,23.776884,152.51,152.46,43.83604841]
["bitfinex","SOLUSD",1729004736627,6.5552,152.55,152.49,43.83604841]
["bitfinex","SOLUSD",1729004736825,6.6552,152.55,152.49,43.83604841]
["bitfinex","SOLUSD",1729004737745,0.1,152.53,152.47,43.83604841]
["bitfinex","SOLUSD",1729004737919,0.2,152.52,152.45,43.83604841]
["bitfinex","SOLUSD",1729004738121,23.776884,152.47,152.43,43.83604841]
["bitfinex","SOLUSD",1729004738616,23.776884,152.48,152.43,43.83604841]
["bitfinex","SOLUSD",1729004738824,30.335184,152.48,152.43,43.83604841]
["bitfinex","SOLUSD",1729004739140,0.1,152.52,152.46,43.83604841]
["bitfinex","SOLUSD",1729004739339,6.6569,152.52,152.46,43.83604841]
["bitfinex","SOLUSD",1729004739540,23.776884,152.48,152.45,43.83604841]
["bitfinex","SOLUSD",1729004740238,20.0,152.48,152.41,43.83604841]
["bitfinex","SOLUSD",1729004740536,23.776884,152.43,152.39,43.83604841]
["bitfinex","SOLUSD",1729004741542,23.776884,152.41,152.38,43.83604841]
["bitfinex","SOLUSD",1729004741742,23.776884,152.42,152.38,43.83604841]
["bitfinex","SOLUSD",1729004741926,23.776884,152.43,152.4,43.83604841]
["bitfinex","SOLUSD",1729004742631,9.32230953,152.51,152.44,43.83604841]
["bitfinex","SOLUSD",1729004743314,6.5583,152.48,152.44,43.83604841]
["bitfinex","SOLUSD",1729004743844,6.5587,152.47,152.42,43.83604841]
["bitfinex","SOLUSD",1729004744261,6.5607,152.43,152.4,43.83604841]
["bitfinex","SOLUSD",1729004744545,6.5607,152.43,152.32,7.2817752]
["bitfinex","SOLUSD",1729004744546,0.1,152.48,152.42,43.83604841]
["bitfinex","SOLUSD",1729004745118,6.5604,152.43,152.4,43.83604841]
["bitfinex","SOLUSD",1729004745619,23.776884,152.43,152.4,43.83604841]
["bitfinex","SOLUSD",1729004746024,23.776884,152.44,152.4,43.83604841]
["bitfinex","SOLUSD",1729004746221,0.1,152.49,152.34,0.2]
["bitfinex","SOLUSD",1729004746222,23.776884,152.46,152.42,43.83604841]
["bitfinex","SOLUSD",1729004746849,20.0,152.5,152.45,43.83604841]
["bitfinex","SOLUSD",1729004747022,20.0,152.48,152.45,43.83604841]
["bitfinex","SOLUSD",1729004747218,6.557,152.51,152.47,43.83604841]
["bitfinex","SOLUSD",1729004748126,6.83053126,152.55,152.5,43.83604841]
["bitfinex","SOLUSD",1729004748428,7.201,152.56,152.5,43.83604841]
["bitfinex","SOLUSD",1729004748625,6.5568,152.52,152.49,43.83604841]
["bitfinex","SOLUSD",1729004749444,20.0,152.55,152.49,43.83604841]
["bitfinex","SOLUSD",1729004749648,6.5555,152.55,152.49,43.83604841]
["bitfinex","SOLUSD",1729004750236,6.5559,152.54,152.49,43.83604841]
["bitfinex","SOLUSD",1729004750436,6.5552,152.55,152.51,43.83604841]
["bitfinex","SOLUSD",1729004750642,9.34114899,152.58,152.51,43.83604841]
["bitfinex","SOLUSD",1729004750851,6.5558,152.54,152.49,43.83604841]
["bitfinex","SOLUSD",1729004751140,6.5567,152.52,152.49,43.83604841]
["bitfinex","SOLUSD",1729004751756,43.776884,152.53,152.49,43.83604841]
["bitfinex","SOLUSD",1729004752121,20.0,152.53,152.52,43.83604841]
["bitfinex","SOLUSD",1729004752325,26.5558,152.54,152.5,43.83604841]
["bitfinex","SOLUSD",1729004752520,26.5558,152.54,152.46,43.83604841]
["bitfinex","SOLUSD",1729004752521,6.5569,152.51,152.46,43.83604841]
["bitfinex","SOLUSD",1729004752824,0.1,152.52,152.44,43.83604841]
["bitfinex","SOLUSD",1729004753023,6.5592,152.46,152.44,43.83604841]
["bitfinex","SOLUSD",1729004753219,0.1,152.51,152.42,43.83604841]
["bitfinex","SOLUSD",1729004753220,23.776884,152.45,152.42,43.83604841]
["bitfinex","SOLUSD",1729004753830,23.776884,152.49,152.46,43.83604841]
["bitfinex","SOLUSD",1729004754161,23.776884,152.45,152.41,43.83604841]
["bitfinex","SOLUSD",1729004754447,6.5621,152.39,152.37,43.83604841]
["bitfinex","SOLUSD",1729004754636,16.4009,152.43,152.37,43.83604841]
["bitfinex","SOLUSD",1729004754637,6.5617,152.4,152.37,43.83604841]
["bitfinex","SOLUSD",1729004755044,6.5613,152.41,152.37,43.83604841]
["bitfinex","SOLUSD",1729004755348,23.776884,152.4,152.33,43.83604841]
["bitfinex","SOLUSD",1729004755652,6.5616,152.4,152.35,43.83604841]
["bitfinex","SOLUSD",1729004755835,6.5608,152.42,152.38,43.83604841]
["bitfinex","SOLUSD",1729004756039,6.5634,152.36,152.35,43.83604841]
["bitfinex","SOLUSD",1729004756230,23.776884,152.39,152.35,43.83604841]
["bitfinex","SOLUSD",1729004756748,23.776884,152.4,152.37,43.83604841]
["bitfinex","SOLUSD",1729004756947,20.0,152.44,152.37,43.83604841]
["bitfinex","SOLUSD",1729004756948,23.776884,152.41,152.37,43.83604841]
["bitfinex","SOLUSD",1729004757246,6.5608,152.42,152.39,43.83604841]
["bitfinex","SOLUSD",1729004757247,23.776884,152.42,152.39,43.83604841]
["bitfinex","SOLUSD",1729004757447,23.776884,152.43,152.39,43.83604841]
["bitfinex","SOLUSD",1729004757847,6.5612,152.41,152.39,43.83604841]
["bitfinex","SOLUSD",1729004758068,23.776884,152.43,152.36,43.83604841]
["bitfinex","SOLUSD",1729004758069,6.5616,152.4,152.36,43.83604841]
["bitfinex","SOLUSD",1729004758428,23.776884,152.4,152.36,43.83604841]
["bitfinex","SOLUSD",1729004758629,23.776884,152.37,152.34,43.83604841]
["bitfinex","SOLUSD",1729004759244,6.562,152.4,152.34,43.83604841]
["bitfinex","SOLUSD",1729004759440,0.1,152.44,152.38,43.83604841]
["bitfinex","SOLUSD",1729004759441,6.56,152.44,152.38,43.83604841]
["bitfinex","SOLUSD",1729004759640,20.0,152.41,152.34,43.83604841]
["bitfinex","SOLUSD",1729004759844,23.776884,152.39,152.34,43.83604841]
["bitfinex","SOLUSD",1729004760049,23.776884,152.39,152.32,0.6166752]
["bitfinex","SOLUSD",1729004760050,23.776884,152.39,152.36,43.83604841]
["bitfinex","SOLUSD",1729004760638,0.1,152.44,152.38,43.83604841]
["bitfinex","SOLUSD",1729004760935,23.776884,152.35,152.32,0.6166752]
["bitfinex","SOLUSD",1729004761247,23.776884,152.37,152.32,0.6166752]
["bitfinex","SOLUSD",1729004761248,20.0,152.37,152.33,43.83604841]
["bitfinex","SOLUSD",1729004761547,30.339784,152.37,152.33,43.83604841]
["bitfinex","SOLUSD",1729004761757,23.776884,152.38,152.33,43.83604841]
["bitfinex","SOLUSD",1729004762131,23.776884,152.38,152.35,43.83604841]
["bitfinex","SOLUSD",1729004762332,23.776884,152.39,152.35,43.83604841]
["bitfinex","SOLUSD",1729004762555,23.776884,152.4,152.37,43.83604841]
["bitfinex","SOLUSD",1729004762731,6.5586,152.47,152.42,43.83604841]
["bitfinex","SOLUSD",1729004763260,7.3782,152.5,152.44,43.83604841]
["bitfinex","SOLUSD",1729004763435,7.5782,152.5,152.4,43.83604841]
["bitfinex","SOLUSD",1729004763754,6.5614,152.41,152.36,43.83604841]
["bitfinex","SOLUSD",1729004764052,6.5621,152.39,152.34,43.83604841]
["bitfinex","SOLUSD",1729004764249,6.5621,152.39,152.27,31.8227]
["bitfinex","SOLUSD",1729004764250,6.5635,152.36,152.32,44.45272361]
["bitfinex","SOLUSD",1729004764432,0.1,152.37,152.32,0.6166752]
["bitfinex","SOLUSD",1729004764760,6.5668,152.28,152.25,43.83604841]
["bitfinex","SOLUSD",1729004765056,23.776884,152.27,152.23,43.83604841]
["bitfinex","SOLUSD",1729004765352,23.776884,152.25,152.21,43.83604841]
["bitfinex","SOLUSD",1729004765559,23.776884,152.25,152.19,43.83604841]
["bitfinex","SOLUSD",1729004765860,0.2,152.29,152.22,43.83604841]
["bitfinex","SOLUSD",1729004765861,23.776884,152.26,152.22,43.83604841]
["bitfinex","SOLUSD",1729004766035,30.344584,152.26,152.2,43.83604841]
["bitfinex","SOLUSD",1729004766355,23.776884,152.26,152.2,43.83604841]
["bitfinex","SOLUSD",1729004766552,30.344784,152.26,152.2,43.83604841]
["bitfinex","SOLUSD",1729004766736,23.776884,152.24,152.2,43.83604841]
["bitfinex","SOLUSD",1729004767276,23.776884,152.24,152.18,43.83604841]
["bitfinex","SOLUSD",1729004767486,23.776884,152.24,152.17,0.6166752]
["bitfinex","SOLUSD",1729004767487,6.5711,152.19,152.17,0.6166752]
["bitfinex","SOLUSD",1729004767652,20.0,152.22,152.18,43.83604841]
["bitfinex","SOLUSD",1729004767847,23.776884,152.21,152.17,0.6166752]
["bitfinex","SOLUSD",1729004768255,6.571,152.19,152.17,0.6166752]
["bitfinex","SOLUSD",1729004768478,23.776884,152.18,152.17,0.6166752]
["bitfinex","SOLUSD",1729004768658,43.776884,152.18,152.1,43.83604841]
["bitfinex","SOLUSD",1729004768849,43.776884,152.18,152.12,43.83604841]
["bitfinex","SOLUSD",1729004768850,23.776884,152.15,152.12,43.83604841]
["bitfinex","SOLUSD",1729004769054,1.6549727,152.21,152.17,43.83604841]
["bitfinex","SOLUSD",1729004769250,7.4782,152.27,152.19,43.83604841]
["bitfinex","SOLUSD",1729004769470,7.5782,152.27,152.17,43.83604841]
["bitfinex","SOLUSD",1729004769671,0.1,152.24,152.14,43.83604841]
["bitfinex","SOLUSD",1729004769877,9.04781135,152.27,152.17,43.83604841]
["bitfinex","SOLUSD",1729004770158,9.14781135,152.27,152.14,43.83604841]
["bitfinex","SOLUSD",1729004770463,23.776884,152.17,152.12,43.83604841]
["bitfinex","SOLUSD",1729004770672,23.776884,152.15,152.09,43.83604841]
["bitfinex","SOLUSD",1729004771184,23.776884,152.16,152.09,43.83604841]
["bitfinex","SOLUSD",1729004771352,30.348884,152.16,152.11,43.83604841]
["bitfinex","SOLUSD",1729004771559,30.348884,152.16,152.05,0.1]
["bitfinex","SOLUSD",1729004771560,23.776884,152.11,152.07,43.83604841]
["bitfinex","SOLUSD",1729004771862,43.776884,152.09,152.03,43.83604841]
["bitfinex","SOLUSD",1729004772060,50.351984,152.09,152.03,43.83604841]
["bitfinex","SOLUSD",1729004772260,50.352984,152.07,152.03,43.83604841]
["bitfinex","SOLUSD",1729004772464,43.776884,152.07,152.02,0.6166752]
["bitfinex","SOLUSD",1729004772693,6.5767,152.06,152.02,0.6166752]
["bitfinex","SOLUSD",1729004772872,23.776884,152.05,152.02,0.6166752]
["bitfinex","SOLUSD",1729004773181,23.776884,152.04,152.02,0.6166752]
["bitfinex","SOLUSD",1729004773390,1.82780429,152.11,152.02,0.6166752]
["bitfinex","SOLUSD",1729004773556,23.776884,152.1,152.04,43.83604841]
["bitfinex","SOLUSD",1729004773760,7.073,152.15,152.08,43.83604841]
["bitfinex","SOLUSD",1729004773761,6.973,152.15,152.08,43.83604841]
["bitfinex","SOLUSD",1729004773968,26.83690047,152.14,152.08,43.83604841]
["bitfinex","SOLUSD",1729004774178,6.83690047,152.14,152.12,43.83604841]
["bitfinex","SOLUSD",1729004774467,9.31813213,152.21,152.08,43.83604841]
["bitfinex","SOLUSD",1729004774696,6.5742,152.11,152.04,43.83604841]
["bitfinex","SOLUSD",1729004774897,6.5742,152.11,152.02,0.6166752]
["bitfinex","SOLUSD",1729004774898,0.1,152.11,152.02,0.6166752]
["bitfinex","SOLUSD",1729004775193,6.576,152.07,152.02,0.6166752]
["bitfinex","SOLUSD",1729004775396,23.776884,152.09,152.02,0.6166752]
["bitfinex","SOLUSD",1729004775695,23.776884,152.07,152.02,0.6166752]
["bitfinex","SOLUSD",1729004775904,20.0,152.06,152.02,0.6166752]
["bitfinex","SOLUSD",1729004776192,30.353784,152.05,152.02,0.6166752]
["bitfinex","SOLUSD",1729004776393,23.776884,152.03,152.02,0.6166752]
["bitfinex","SOLUSD",1729004777191,23.776884,152.06,152.02,0.6166752]
["bitfinex","SOLUSD",1729004777585,23.776884,152.08,152.03,43.83604841]
["bitfinex","SOLUSD",1729004777771,0.1,152.16,152.05,43.83604841]
["bitfinex","SOLUSD",1729004777975,0.1,152.13,152.03,43.83604841]
["bitfinex","SOLUSD",1729004778293,6.5751,152.09,152.02,0.6166752]
["bitfinex","SOLUSD",1729004778796,6.5759,152.07,152.02,0.6166752]
["bitfinex","SOLUSD",1729004779172,20.1,152.08,152.02,0.6166752]
["bitfinex","SOLUSD",1729004779397,6.5773,152.04,152.02,0.6166752]
["bitfinex","SOLUSD",1729004779782,23.776884,152.05,152.02,0.6166752]
["bitfinex","SOLUSD",1729004780106,45.6003452,152.11,152.03,43.83604841]
["bitfinex","SOLUSD",1729004780107,9.1649452,152.11,152.03,43.83604841]
["bitfinex","SOLUSD",1729004780403,9.1649452,152.11,152.02,0.6166752]
["bitfinex","SOLUSD",1729004780404,6.5747,152.1,152.02,0.6166752]
["bitfinex","SOLUSD",1729004780599,15.7392452,152.11,152.02,0.6166752]
["bitfinex","SOLUSD",1729004780784,9.1649452,152.11,152.03,43.83604841]
["bitfinex","SOLUSD",1729004781097,9.1649452,152.11,152.02,44.45272361]
["bitfinex","SOLUSD",1729004781473,6.5746,152.1,152.02,44.45272361]
["bitfinex","SOLUSD",1729004781874,6.5762,152.07,152.02,0.6166752]
["bitfinex","SOLUSD",1729004782093,30.352284,152.08,152.02,0.6166752]
["bitfinex","SOLUSD",1729004782305,23.776884,152.08,152.02,0.6166752]
["bitfinex","SOLUSD",1729004782503,23.776884,152.1,152.02,0.6166752]
["bitfinex","SOLUSD",1729004782689,20.0,152.09,152.02,0.6166752]
["bitfinex","SOLUSD",1729004782880,23.776884,152.06,152.02,0.6166752]
["bitfinex","SOLUSD",1729004783085,20.0,152.07,152.02,0.6166752]
["bitfinex","SOLUSD",1729004783298,23.776884,152.06,152.02,0.6166752]
["bitfinex","SOLUSD",1729004783779,30.353484,152.06,152.02,0.6166752]
["bitfinex","SOLUSD",1729004784392,23.776884,152.03,152.02,0.6166752]
["bitfinex","SOLUSD",1729004784596,23.776884,152.03,151.87,16.4608]
["bitfinex","SOLUSD",1729004784597,6.5804,151.97,151.9,43.83604841]
["bitfinex","SOLUSD",1729004784796,6.5804,151.97,151.86,0.6166752]
["bitfinex","SOLUSD",1729004784797,0.1,151.98,151.88,43.83604841]
["bitfinex","SOLUSD",1729004785217,23.776884,151.97,151.86,44.55272361]
["bitfinex","SOLUSD",1729004785589,20.0,151.98,151.86,0.6166752]
["bitfinex","SOLUSD",1729004785808,6.5805,151.97,151.86,0.6166752]
["bitfinex","SOLUSD",1729004786018,30.0,151.96,151.88,43.83604841]
["bitfinex","SOLUSD",1729004786185,23.776884,151.98,151.9,43.83604841]
["bitfinex","SOLUSD",1729004786390,23.776884,151.98,151.88,43.83604841]
["bitfinex","SOLUSD",1729004786700,6.5812,151.95,151.88,43.83604841]
["bitfinex","SOLUSD",1729004786999,6.5808,151.96,151.88,43.83604841]
["bitfinex","SOLUSD",1729004787200,20.0,151.99,151.91,43.83604841]
["bitfinex","SOLUSD",1729004787387,25.29725655,152.0,151.91,43.83604841]
["bitfinex","SOLUSD",1729004787914,25.29725655,152.0,151.89,6.6836]
["bitfinex","SOLUSD",1729004787915,23.776884,151.99,151.89,43.83604841]
["bitfinex","SOLUSD",1729004788116,0.1,151.98,151.87,43.83604841]
["bitfinex","SOLUSD",1729004788292,6.581,151.96,151.87,43.83604841]
["bitfinex","SOLUSD",1729004788492,6.5822,151.93,151.86,0.6166752]
["bitfinex","SOLUSD",1729004788988,23.776884,151.95,151.86,0.6166752]
["bitfinex","SOLUSD",1729004789192,6.5818,151.94,151.86,0.6166752]
["bitfinex","SOLUSD",1729004789615,6.5824,151.92,151.86,0.6166752]
["bitfinex","SOLUSD",1729004789817,0.1,151.94,151.86,0.6166752]
["bitfinex","SOLUSD",1729004790005,30.711684,151.93,151.86,0.6166752]
["bitfinex","SOLUSD",1729004790313,23.776884,151.91,151.86,0.6166752]
["bitfinex","SOLUSD",1729004790615,43.876884,151.92,151.86,0.6166752]
["bitfinex","SOLUSD",1729004790929,6.5845,151.87,151.86,0.6166752]
["bitfinex","SOLUSD",1729004791218,43.876884,151.92,151.86,0.6166752]
["bitfinex","SOLUSD",1729004791385,6.5842,151.88,151.86,0.6166752]
["bitfinex","SOLUSD",1729004791589,43.876884,151.92,151.86,0.6166752]
["bitfinex","SOLUSD",1729004791789,6.5845,151.87,151.86,0.6166752]
["bitfinex","SOLUSD",1729004792098,20.0,151.92,151.86,0.6166752]
["bitfinex","SOLUSD",1729004792305,60.361384,151.87,151.86,0.6166752]
["bitfinex","SOLUSD",1729004792625,60.361384,151.87,151.75,43.83604841]
["bitfinex","SOLUSD",1729004792626,6.5863,151.83,151.75,43.83604841]
["bitfinex","SOLUSD",1729004792924,53.776884,151.87,151.75,43.83604841]
["bitfinex","SOLUSD",1729004793109,17.7927,151.88,151.79,43.83604841]
["bitfinex","SOLUSD",1729004793454,23.776884,151.86,151.76,43.83604841]
["bitfinex","SOLUSD",1729004793732,23.776884,151.82,151.74,43.83604841]
["bitfinex","SOLUSD",1729004793920,30.363684,151.82,151.72,43.83604841]
["bitfinex","SOLUSD",1729004794104,23.776884,151.8,151.72,43.90589541]
["bitfinex","SOLUSD",1729004794299,6.5889,151.77,151.72,0.069847]
["bitfinex","SOLUSD",1729004794526,23.776884,151.78,151.72,0.069847]
["bitfinex","SOLUSD",1729004794825,20.0,151.85,151.74,43.83604841]
["bitfinex","SOLUSD",1729004795004,6.8348,151.86,151.76,43.83604841]
["bitfinex","SOLUSD",1729004795207,6.5874,151.81,151.72,43.90589541]
["bitfinex","SOLUSD",1729004795513,6.5895,151.76,151.72,0.069847]
["bitfinex","SOLUSD",1729004795706,24.3814,151.78,151.72,0.069847]
["bitfinex","SOLUSD",1729004795908,6.8348,151.8,151.72,0.069847]
["bitfinex","SOLUSD",1729004795909,6.8348,151.8,151.73,43.83604841]
["bitfinex","SOLUSD",1729004796112,17.7927,151.84,151.73,43.83604841]
["bitfinex","SOLUSD",1729004796423,20.0,151.83,151.73,43.83604841]
["bitfinex","SOLUSD",1729004796625,26.5866,151.83,151.73,43.83604841]
["bitfinex","SOLUSD",1729004796820,6.8348,151.85,151.76,43.83604841]
["bitfinex","SOLUSD",1729004797124,6.8348,151.85,151.74,0.069847]
["bitfinex","SOLUSD",1729004797341,6.5862,151.84,151.74,0.069847]
["bitfinex","SOLUSD",1729004797553,0.1,151.84,151.74,0.069847]
["bitfinex","SOLUSD",1729004797723,6.5872,151.81,151.74,0.069847]
["bitfinex","SOLUSD",1729004798142,0.1,151.83,151.74,0.069847]
["bitfinex","SOLUSD",1729004798355,23.776884,151.8,151.74,0.069847]
["bitfinex","SOLUSD",1729004799157,6.5891,151.77,151.74,0.069847]
["bitfinex","SOLUSD",1729004799347,23.776884,151.81,151.74,0.069847]
["bitfinex","SOLUSD",1729004799348,6.5887,151.78,151.74,0.069847]
["bitfinex","SOLUSD",1729004799660,23.776884,151.79,151.67,43.83604841]
["bitfinex","SOLUSD",1729004799853,6.591,151.73,151.66,0.7066274]
["bitfinex","SOLUSD",1729004800043,23.776884,151.74,151.66,0.7066274]
["bitfinex","SOLUSD",1729004800235,6.5925,151.69,151.66,0.7066274]
["bitfinex","SOLUSD",1729004800436,60.456184,151.71,151.58,43.83604841]
["bitfinex","SOLUSD",1729004800638,6.5932,151.68,151.58,43.83604841]
["bitfinex","SOLUSD",1729004801029,6.8348,151.72,151.63,43.83604841]
["bitfinex","SOLUSD",1729004801230,6.5928,151.69,151.6,43.83604841]
["bitfinex","SOLUSD",1729004801452,6.8348,151.72,151.62,43.83604841]
["bitfinex","SOLUSD",1729004801753,6.8348,151.72,151.64,43.83604841]
["bitfinex","SOLUSD",1729004801929,17.7927,151.77,151.65,43.93604841]
["bitfinex","SOLUSD",1729004802132,9.5741662,151.77,151.7,50.42784841]
["bitfinex","SOLUSD",1729004802348,9.5741662,151.77,151.68,0.1]
["bitfinex","SOLUSD",1729004802651,6.588,151.79,151.71,43.83604841]
["bitfinex","SOLUSD",1729004802849,9.56185992,151.82,151.71,43.83604841]
["bitfinex","SOLUSD",1729004803066,9.56185992,151.82,151.78,43.83604841]
["bitfinex","SOLUSD",1729004803226,9.56185992,151.82,151.74,0.1]
["bitfinex","SOLUSD",1729004803227,7.2263,151.84,151.71,43.93604841]
["bitfinex","SOLUSD",1729004803427,7.2263,151.84,151.74,43.83604841]
["bitfinex","SOLUSD",1729004803646,7.2263,151.84,151.72,43.83604841]
["bitfinex","SOLUSD",1729004803951,0.1,151.82,151.68,43.83604841]
["bitfinex","SOLUSD",1729004804250,6.80677354,151.83,151.73,43.33604841]
["bitfinex","SOLUSD",1729004804755,6.5878,151.8,151.7,43.33604841]
["bitfinex","SOLUSD",1729004805055,6.5878,151.8,151.53,19.71]
["bitfinex","SOLUSD",1729004805056,17.016,151.78,151.65,43.33604841]
["bitfinex","SOLUSD",1729004805351,6.5906,151.74,151.63,43.43604841]
["bitfinex","SOLUSD",1729004805554,9.4965444,151.82,151.76,43.33604841]
["bitfinex","SOLUSD",1729004805857,6.80677354,151.83,151.78,43.33604841]
["bitfinex","SOLUSD",1729004806039,6.5851,151.86,151.78,43.33604841]
["bitfinex","SOLUSD",1729004806040,1.69276865,151.86,151.78,43.33604841]
["bitfinex","SOLUSD",1729004806237,16.24761223,151.88,151.8,43.33604841]
["bitfinex","SOLUSD",1729004806440,9.44357543,151.88,151.8,43.33604841]
["bitfinex","SOLUSD",1729004806654,9.44357543,151.88,151.78,43.33604841]
["bitfinex","SOLUSD",1729004806841,13.37294908,151.87,151.78,43.33604841]
["bitfinex","SOLUSD",1729004807044,9.44357543,151.88,151.79,43.33604841]
["bitfinex","SOLUSD",1729004807556,9.44357543,151.88,151.82,43.33604841]
["bitfinex","SOLUSD",1729004807766,1.73906194,151.92,151.87,43.33604841]
["bitfinex","SOLUSD",1729004807984,1.73906194,151.92,151.76,53.83047539]
["bitfinex","SOLUSD",1729004807985,6.79300677,151.92,151.89,43.33604841]
["bitfinex","SOLUSD",1729004808260,8.9500443,151.97,151.84,43.43604841]
["bitfinex","SOLUSD",1729004808558,6.79489313,151.95,151.84,43.33604841]
["bitfinex","SOLUSD",1729004808768,6.79489313,151.95,151.84,43.43604841]
["bitfinex","SOLUSD",1729004808946,6.79489313,151.95,151.84,43.33604841]
["bitfinex","SOLUSD",1729004809261,6.5835,151.9,151.82,43.33604841]
["bitfinex","SOLUSD",1729004809440,6.5838,151.89,151.8,43.43604841]
["bitfinex","SOLUSD",1729004809646,23.24789313,151.95,151.8,43.43604841]
["bitfinex","SOLUSD",1729004809942,6.79489313,151.95,151.83,43.33604841]
["bitfinex","SOLUSD",1729004810157,6.79489313,151.95,151.88,43.33604841]
["bitfinex","SOLUSD",1729004810357,6.79489313,151.95,151.92,43.33604841]
["bitfinex","SOLUSD",1729004810568,17.81446394,151.99,151.9,43.33604841]
["bitfinex","SOLUSD",1729004810867,6.5811,151.96,151.88,43.33604841]
["bitfinex","SOLUSD",1729004811059,11.33506394,151.99,151.85,43.33604841]
["bitfinex","SOLUSD",1729004811236,6.5832,151.91,151.83,43.33604841]
["bitfinex","SOLUSD",1729004811443,16.4511,151.97,151.85,43.33604841]
["bitfinex","SOLUSD",1729004811654,6.5818,151.94,151.85,43.33604841]
["bitfinex","SOLUSD",1729004811861,6.5828,151.91,151.85,43.33604841]
["bitfinex","SOLUSD",1729004812065,6.5823,151.93,151.85,43.33604841]
["bitfinex","SOLUSD",1729004812475,6.5815,151.94,151.87,43.33604841]
["bitfinex","SOLUSD",1729004812640,16.4511,151.97,151.83,43.33604841]
["bitfinex","SOLUSD",1729004812957,6.5833,151.9,151.83,43.33604841]
["bitfinex","SOLUSD",1729004813161,6.5846,151.87,151.77,43.33604841]
["bitfinex","SOLUSD",1729004813347,7.2263,151.91,151.79,43.33604841]
["bitfinex","SOLUSD",1729004813546,57.251684,151.9,151.76,43.33604841]
["bitfinex","SOLUSD",1729004813864,23.776884,151.88,151.76,43.33604841]
["bitfinex","SOLUSD",1729004814464,16.4621,151.87,151.76,43.33604841]
["bitfinex","SOLUSD",1729004814652,6.5861,151.84,151.76,43.33604841]
["bitfinex","SOLUSD",1729004815163,6.5867,151.82,151.75,43.33604841]
["bitfinex","SOLUSD",1729004815468,23.776884,151.87,151.75,43.33604841]
["bitfinex","SOLUSD",1729004815673,6.5873,151.81,151.75,43.33604841]
["bitfinex","SOLUSD",1729004815852,9.22434201,151.89,151.77,43.33604841]
["bitfinex","SOLUSD",1729004816192,9.22434201,151.89,151.81,43.33604841]
["bitfinex","SOLUSD",1729004816369,70.0,152.02,151.7,32.958]
["bitfinex","SOLUSD",1729004816370,13.8093,151.91,151.83,43.33604841]
["bitfinex","SOLUSD",1729004816552,42.79034301,151.96,151.85,43.33604841]
["bitfinex","SOLUSD",1729004816553,6.5821,151.93,151.85,43.33604841]
["bitfinex","SOLUSD",1729004816739,6.5825,151.92,151.85,43.33604841]
["bitfinex","SOLUSD",1729004816944,6.5843,151.88,151.83,43.33604841]
["bitfinex","SOLUSD",1729004817176,16.5552,151.93,151.77,43.33604841]
["bitfinex","SOLUSD",1729004817344,0.1,151.94,151.77,43.33604841]
["bitfinex","SOLUSD",1729004817345,6.5856,151.85,151.77,43.33604841]
["bitfinex","SOLUSD",1729004817540,16.4584,151.9,151.78,43.33604841]
["bitfinex","SOLUSD",1729004817768,6.5849,151.87,151.8,43.33604841]
["bitfinex","SOLUSD",1729004817969,43.776884,151.93,151.8,43.33604841]
["bitfinex","SOLUSD",1729004818162,43.776884,151.93,151.77,43.33604841]
["bitfinex","SOLUSD",1729004818163,23.776884,151.9,151.77,43.33604841]
["bitfinex","SOLUSD",1729004818347,23.776884,151.9,151.78,43.33604841]
["bitfinex","SOLUSD",1729004818348,32.9174,151.9,151.78,43.33604841]
["bitfinex","SOLUSD",1729004818658,23.776884,151.89,151.78,43.33604841]
["bitfinex","SOLUSD",1729004818871,36.456,151.93,151.8,43.33604841]
["bitfinex","SOLUSD",1729004819060,33.061971,151.92,151.8,43.33604841]
["bitfinex","SOLUSD",1729004819367,23.776884,151.9,151.8,43.33604841]
["bitfinex","SOLUSD",1729004819544,6.5837,151.89,151.8,43.33604841]
["bitfinex","SOLUSD",1729004819755,9.285087,151.92,151.82,43.33604841]
["bitfinex","SOLUSD",1729004819953,15.867487,151.92,151.82,43.33604841]
["bitfinex","SOLUSD",1729004820149,15.867487,151.92,151.87,43.33604841]
["bitfinex","SOLUSD",1729004820150,9.285087,151.92,151.87,43.33604841]
["bitfinex","SOLUSD",1729004820363,17.016,151.96,151.89,43.33604841]
["bitfinex","SOLUSD",1729004820573,13.8069,151.97,151.89,43.33604841]
["bitfinex","SOLUSD",1729004820775,7.2263,151.97,151.87,43.33604841]
["bitfinex","SOLUSD",1729004820958,7.2263,151.97,151.85,43.33604841]
["bitfinex","SOLUSD",1729004820959,6.582,151.93,151.85,43.33604841]
["bitfinex","SOLUSD",1729004821152,7.2263,151.97,151.85,43.33604841]
["bitfinex","SOLUSD",1729004821153,14.02904423,151.97,151.85,43.33604841]
["bitfinex","SOLUSD",1729004821353,6.80274423,151.97,151.9,43.33604841]
["bitfinex","SOLUSD",1729004821557,6.80274423,151.97,151.92,43.33604841]
["bitfinex","SOLUSD",1729004821776,17.016,152.02,151.9,43.33604841]
["bitfinex","SOLUSD",1729004821975,0.1,151.99,151.85,40.33604841]
["bitfinex","SOLUSD",1729004822184,17.016,152.02,151.79,70.52907539]
["bitfinex","SOLUSD",1729004822185,6.5828,151.91,151.83,40.33604841]
["bitfinex","SOLUSD",1729004822359,6.5837,151.89,151.81,40.33604841]
["bitfinex","SOLUSD",1729004822552,16.4538,151.95,151.83,40.33604841]
["bitfinex","SOLUSD",1729004822773,23.776884,151.94,151.83,40.33604841]
["bitfinex","SOLUSD",1729004822958,4.11031351,152.01,151.85,40.33604841]
["bitfinex","SOLUSD",1729004822959,23.776884,151.97,151.85,40.33604841]
["bitfinex","SOLUSD",1729004823174,9.27408327,151.98,151.89,40.33604841]
["bitfinex","SOLUSD",1729004823364,26.60979545,152.02,151.89,46.91954841]
["bitfinex","SOLUSD",1729004823565,28.31093728,152.02,151.91,40.33604841]
["bitfinex","SOLUSD",1729004823766,26.60979545,152.02,151.91,40.33604841]
["bitfinex","SOLUSD",1729004823964,26.60979545,152.02,151.97,40.33604841]
["bitfinex","SOLUSD",1729004824167,36.05189069,152.09,152.0,40.33604841]
["bitfinex","SOLUSD",1729004824376,24.9489274,152.09,152.0,40.33604841]
["bitfinex","SOLUSD",1729004825095,0.7066274,152.09,152.03,40.33604841]
["bitfinex","SOLUSD",1729004825261,7.2816274,152.09,152.01,40.33604841]
["bitfinex","SOLUSD",1729004825456,0.7066274,152.09,152.01,40.33604841]
["bitfinex","SOLUSD",1729004825678,0.7066274,152.09,152.03,40.33604841]
["bitfinex","SOLUSD",1729004826068,0.7066274,152.09,152.05,40.33604841]
["bitfinex","SOLUSD",1729004826585,0.7066274,152.09,152.03,6.5772]
["bitfinex","SOLUSD",1729004826586,0.7066274,152.09,152.07,40.33604841]
["bitfinex","SOLUSD",1729004826765,0.7066274,152.09,152.08,6.6754]
["bitfinex","SOLUSD",1729004826962,0.7066274,152.09,152.07,63.35124841]
["bitfinex","SOLUSD",1729004827155,0.7066274,152.09,152.07,40.33604841]
["bitfinex","SOLUSD",1729004828153,0.7066274,152.09,152.02,53.93047539]
["bitfinex","SOLUSD",1729004828154,0.7066274,152.09,152.05,40.33604841]
["bitfinex","SOLUSD",1729004828363,0.7066274,152.09,152.01,40.33604841]
["bitfinex","SOLUSD",1729004828685,0.7066274,152.09,152.06,40.33604841]
["bitfinex","SOLUSD",1729004828883,0.7066274,152.09,152.0,10.0]
["bitfinex","SOLUSD",1729004828884,0.7066274,152.09,152.04,40.33604841]
["bitfinex","SOLUSD",1729004829093,0.7066274,152.09,152.08,40.33604841]
["bitfinex","SOLUSD",1729004829296,0.7066274,152.09,152.08,46.91144841]
["bitfinex","SOLUSD",1729004829580,0.7066274,152.09,152.08,47.11144841]
["bitfinex","SOLUSD",1729004829794,0.7066274,152.09,152.08,100.9419238]
["bitfinex","SOLUSD",1729004830089,0.7066274,152.09,152.08,94.1665238]
["bitfinex","SOLUSD",1729004830295,0.7066274,152.09,152.08,40.33604841]
["bitfinex","SOLUSD",1729004831982,0.7066274,152.09,152.08,47.01144841]
["bitfinex","SOLUSD",1729004832286,7.2263,152.23,152.16,40.33604841]
["bitfinex","SOLUSD",1729004832495,7.2263,152.23,152.12,6.6737]
["bitfinex","SOLUSD",1729004832496,7.2263,152.23,152.18,40.33604841]
["bitfinex","SOLUSD",1729004832990,6.5703,152.2,152.15,40.33604841]
["bitfinex","SOLUSD",1729004833170,6.5698,152.22,152.15,40.33604841]
["bitfinex","SOLUSD",1729004833492,6.5698,152.22,152.07,40.33604841]
["bitfinex","SOLUSD",1729004833493,0.1,152.21,152.07,40.33604841]
["bitfinex","SOLUSD",1729004833701,0.1,152.21,152.05,40.33604841]
["bitfinex","SOLUSD",1729004833702,6.5733,152.14,152.05,40.33604841]
["bitfinex","SOLUSD",1729004833904,30.0,152.18,152.08,40.33604841]
["bitfinex","SOLUSD",1729004834182,0.2,152.19,152.04,40.33604841]
["bitfinex","SOLUSD",1729004834391,23.776884,152.18,152.06,40.33604841]
["bitfinex","SOLUSD",1729004834572,6.572,152.16,152.08,40.33604841]
["bitfinex","SOLUSD",1729004834968,6.572,152.16,152.04,6.5771]
["bitfinex","SOLUSD",1729004834969,23.776884,152.16,152.04,40.33604841]
["bitfinex","SOLUSD",1729004835175,23.776884,152.16,152.0,50.33604841]
["bitfinex","SOLUSD",1729004835176,6.5752,152.09,152.0,50.33604841]
["bitfinex","SOLUSD",1729004835480,6.5754,152.09,152.01,40.33604841]
["bitfinex","SOLUSD",1729004835693,6.5761,152.07,152.01,40.33604841]
["bitfinex","SOLUSD",1729004836002,0.1,152.09,152.0,10.0]
["bitfinex","SOLUSD",1729004836203,20.1,152.11,151.83,68.23838031]
["bitfinex","SOLUSD",1729004836204,0.1,152.05,151.92,40.33604841]
["bitfinex","SOLUSD",1729004836495,32.8743,152.1,151.76,55.49733766]
["bitfinex","SOLUSD",1729004836496,6.5812,151.95,151.88,40.33604841]
["bitfinex","SOLUSD",1729004836677,6.5821,151.93,151.86,40.33604841]
["bitfinex","SOLUSD",1729004836994,23.776884,151.98,151.84,47.11996722]
["bitfinex","SOLUSD",1729004836995,6.5824,151.92,151.84,47.11996722]
["bitfinex","SOLUSD",1729004837199,23.776884,151.98,151.88,40.33604841]
["bitfinex","SOLUSD",1729004837581,6.5832,151.9,151.84,47.11996722]
["bitfinex","SOLUSD",1729004837783,20.0,151.97,151.86,40.33604841]
["bitfinex","SOLUSD",1729004838098,20.0,151.93,151.83,40.33604841]
["bitfinex","SOLUSD",1729004838474,16.5515,151.97,151.85,40.33604841]
["bitfinex","SOLUSD",1729004838675,23.776884,151.96,151.85,40.33604841]
["bitfinex","SOLUSD",1729004838897,6.5816,151.94,151.85,40.33604841]
["bitfinex","SOLUSD",1729004839098,6.5829,151.91,151.83,40.33604841]
["bitfinex","SOLUSD",1729004839302,6.585,151.86,151.78,40.33604841]
["bitfinex","SOLUSD",1729004839484,93.776884,151.97,151.76,40.33604841]
["bitfinex","SOLUSD",1729004839485,0.1,151.91,151.76,40.33604841]
["bitfinex","SOLUSD",1729004839801,6.5854,151.86,151.76,40.33604841]
["bitfinex","SOLUSD",1729004839973,20.0,151.88,151.71,0.1]
["bitfinex","SOLUSD",1729004839974,6.5847,151.87,151.78,40.33604841]
["bitfinex","SOLUSD",1729004840375,23.776884,151.89,151.75,40.33604841]
["bitfinex","SOLUSD",1729004840569,6.5858,151.85,151.75,40.33604841]
["bitfinex","SOLUSD",1729004840804,6.5858,151.85,151.71,16.6781]
["bitfinex","SOLUSD",1729004840805,23.876884,151.89,151.76,40.33604841]
["bitfinex","SOLUSD",1729004840978,6.5861,151.84,151.76,40.33604841]
["bitfinex","SOLUSD",1729004841381,6.5853,151.86,151.78,40.33604841]
["bitfinex","SOLUSD",1729004841597,6.5836,151.9,151.81,40.33604841]
["bitfinex","SOLUSD",1729004841801,6.5836,151.9,151.83,40.33604841]
["bitfinex","SOLUSD",1729004842101,14.81278058,151.91,151.83,40.33604841]
["bitfinex","SOLUSD",1729004842328,6.5856,151.85,151.77,40.33604841]
["bitfinex","SOLUSD",1729004842492,16.5578,151.91,151.77,40.33604841]
["bitfinex","SOLUSD",1729004842824,6.5879,151.8,151.73,40.33604841]
["bitfinex","SOLUSD",1729004843119,6.585,151.86,151.79,40.33604841]
["bitfinex","SOLUSD",1729004843301,23.776884,151.88,151.75,40.33604841]
["bitfinex","SOLUSD",1729004843501,6.5857,151.85,151.77,40.33604841]
["bitfinex","SOLUSD",1729004843711,23.776884,151.88,151.77,40.33604841]
["bitfinex","SOLUSD",1729004843916,6.5849,151.87,151.79,40.33604841]
["bitfinex","SOLUSD",1729004844099,6.79280704,151.9,151.79,40.33604841]
["bitfinex","SOLUSD",1729004844308,15.33500346,151.96,151.83,40.33604841]
["bitfinex","SOLUSD",1729004844508,6.5823,151.93,151.83,40.33604841]
["bitfinex","SOLUSD",1729004844811,6.5826,151.92,151.85,40.33604841]
["bitfinex","SOLUSD",1729004845128,6.5818,151.94,151.85,40.33604841]
["bitfinex","SOLUSD",1729004845417,6.582,151.93,151.86,40.33604841]
["bitfinex","SOLUSD",1729004845720,6.5814,151.95,151.88,40.33604841]
["bitfinex","SOLUSD",1729004846418,6.5829,151.91,151.84,40.33604841]
["bitfinex","SOLUSD",1729004846617,16.5488,151.99,151.84,40.33604841]
["bitfinex","SOLUSD",1729004846827,6.00912917,151.96,151.85,40.33604841]
["bitfinex","SOLUSD",1729004847118,32.9031,151.97,151.79,0.1]
["bitfinex","SOLUSD",1729004847119,6.00912917,151.95,151.83,40.33604841]
["bitfinex","SOLUSD",1729004847321,6.586,151.84,151.79,40.33604841]
["bitfinex","SOLUSD",1729004847504,0.1,151.92,151.74,16.4751]
["bitfinex","SOLUSD",1729004847505,16.4577,151.91,151.76,40.33604841]
["bitfinex","SOLUSD",1729004847694,16.4577,151.91,151.78,40.33604841]
["bitfinex","SOLUSD",1729004847898,22.46682917,151.91,151.78,40.33604841]
["bitfinex","SOLUSD",1729004848112,0.1,151.94,151.78,40.33604841]
["bitfinex","SOLUSD",1729004848113,6.5837,151.89,151.83,40.33604841]
["bitfinex","SOLUSD",1729004848315,6.00912917,151.92,151.83,40.33604841]
["bitfinex","SOLUSD",1729004848527,6.5833,151.9,151.83,40.33604841]
["bitfinex","SOLUSD",1729004848719,6.00912917,151.93,151.81,40.33604841]
["bitfinex","SOLUSD",1729004848913,6.5847,151.87,151.81,40.33604841]
["bitfinex","SOLUSD",1729004849123,6.5847,151.87,151.77,0.1]
["bitfinex","SOLUSD",1729004849124,6.5846,151.87,151.8,40.33604841]
["bitfinex","SOLUSD",1729004849306,6.5863,151.83,151.77,40.33604841]
["bitfinex","SOLUSD",1729004849502,38.92082917,151.93,151.73,6.5903]
["bitfinex","SOLUSD",1729004849503,6.5878,151.8,151.73,40.33604841]
["bitfinex","SOLUSD",1729004849812,6.5882,151.79,151.71,40.33604841]
["bitfinex","SOLUSD",1729004850015,6.5876,151.8,151.73,40.33604841]
["bitfinex","SOLUSD",1729004850218,6.588,151.79,151.73,40.33604841]
["bitfinex","SOLUSD",1729004850523,23.776884,151.83,151.69,40.33604841]
["bitfinex","SOLUSD",1729004850524,6.5893,151.76,151.69,40.33604841]
["bitfinex","SOLUSD",1729004850829,6.5893,151.76,151.71,40.33604841]
["bitfinex","SOLUSD",1729004851001,6.5893,151.76,151.69,40.33604841]
["bitfinex","SOLUSD",1729004851207,6.0117137,151.82,151.69,40.33604841]
["bitfinex","SOLUSD",1729004851534,1.74229124,151.86,151.66,0.7066274]
["bitfinex","SOLUSD",1729004851535,6.5917,151.71,151.66,0.7066274]
["bitfinex","SOLUSD",1729004851726,23.776884,151.77,151.66,0.7066274]
["bitfinex","SOLUSD",1729004851905,29.7885977,151.77,151.66,0.7066274]
["bitfinex","SOLUSD",1729004852102,6.5932,151.67,151.66,0.7066274]
["bitfinex","SOLUSD",1729004852839,0.1,151.72,151.59,40.33604841]
["bitfinex","SOLUSD",1729004852840,0.1,151.7,151.59,40.33604841]
["bitfinex","SOLUSD",1729004853130,6.5941,151.65,151.59,40.33604841]
["bitfinex","SOLUSD",1729004853305,23.776884,151.69,151.59,40.33604841]
["bitfinex","SOLUSD",1729004853745,6.5959,151.61,151.55,0.2]
["bitfinex","SOLUSD",1729004853917,23.776884,151.56,151.49,0.7066274]
["bitfinex","SOLUSD",1729004854114,6.5992,151.54,151.49,0.7066274]
["bitfinex","SOLUSD",1729004854324,6.5986,151.55,151.49,0.7066274]
["bitfinex","SOLUSD",1729004854538,23.776884,151.56,151.43,6.6034]
["bitfinex","SOLUSD",1729004854539,6.5995,151.53,151.43,40.33604841]
["bitfinex","SOLUSD",1729004854736,6.5995,151.53,151.4,16.6122]
["bitfinex","SOLUSD",1729004854737,6.5985,151.55,151.49,0.2016287]
["bitfinex","SOLUSD",1729004854903,23.776884,151.56,151.49,0.2016287]
["bitfinex","SOLUSD",1729004855103,13.8333,151.59,151.5,40.33604841]
["bitfinex","SOLUSD",1729004855409,23.776884,151.5,151.49,0.2016287]
["bitfinex","SOLUSD",1729004855728,6.6028,151.45,151.44,0.7048043]
["bitfinex","SOLUSD",1729004856031,27.2365,151.44,151.33,40.33604841]
["bitfinex","SOLUSD",1729004856402,20.61900026,151.44,151.33,40.33604841]
["bitfinex","SOLUSD",1729004856608,14.01550026,151.44,151.37,40.33604841]
["bitfinex","SOLUSD",1729004856807,0.1,151.48,151.35,40.33604841]
["bitfinex","SOLUSD",1729004857041,6.6042,151.42,151.33,40.33604841]
["bitfinex","SOLUSD",1729004857208,0.1,151.44,151.29,39.83604841]
["bitfinex","SOLUSD",1729004857433,6.6055,151.39,151.29,39.83604841]
["bitfinex","SOLUSD",1729004857651,23.776884,151.38,151.29,39.83604841]
["bitfinex","SOLUSD",1729004857823,20.0,151.37,151.26,0.7048043]
["bitfinex","SOLUSD",1729004858019,23.776884,151.38,151.26,0.7048043]
["bitfinex","SOLUSD",1729004858220,23.776884,151.43,151.26,0.7048043]
["bitfinex","SOLUSD",1729004858537,20.0,151.43,151.31,6.6086]
["bitfinex","SOLUSD",1729004858737,20.0,151.43,151.26,0.9048043]
["bitfinex","SOLUSD",1729004858928,20.0,151.43,151.26,0.7048043]
["bitfinex","SOLUSD",1729004859131,20.0,151.38,151.26,0.7048043]
["bitfinex","SOLUSD",1729004859650,6.6043,151.42,151.26,0.7048043]
["bitfinex","SOLUSD",1729004859824,20.0,151.41,151.26,0.7048043]
["bitfinex","SOLUSD",1729004860225,6.6052,151.4,151.26,7.3156043]
["bitfinex","SOLUSD",1729004860526,20.0,151.37,151.26,0.7048043]
["bitfinex","SOLUSD",1729004860740,6.6085,151.32,151.26,0.7048043]
["bitfinex","SOLUSD",1729004860948,6.6094,151.3,151.17,6.6148]
["bitfinex","SOLUSD",1729004861152,6.6099,151.29,151.16,16.5386]
["bitfinex","SOLUSD",1729004861322,6.6095,151.3,151.17,6.6149]
["bitfinex","SOLUSD",1729004861649,26.609,151.31,151.17,6.6147]
["bitfinex","SOLUSD",1729004861955,26.609,151.31,151.09,0.7048043]
["bitfinex","SOLUSD",1729004861956,0.1,151.27,151.12,16.5428]
["bitfinex","SOLUSD",1729004862242,0.1,151.27,151.09,0.7048043]
["bitfinex","SOLUSD",1729004862243,6.6132,151.22,151.09,0.7048043]
["bitfinex","SOLUSD",1729004862418,23.776884,151.24,151.09,0.7048043]
["bitfinex","SOLUSD",1729004862623,23.776884,151.22,151.09,0.7048043]
["bitfinex","SOLUSD",1729004862823,20.0,151.21,151.09,0.7048043]
["bitfinex","SOLUSD",1729004863036,20.0,151.21,150.95,53.83047539]
["bitfinex","SOLUSD",1729004863037,23.776884,151.18,151.0,1.1]
["bitfinex","SOLUSD",1729004863231,0.1,151.11,151.0,1.0]
["bitfinex","SOLUSD",1729004863445,36.6139,151.2,151.05,6.62]
["bitfinex","SOLUSD",1729004863631,17.4017,151.26,151.08,0.1]
["bitfinex","SOLUSD",1729004863830,0.1,151.27,151.05,53.83047539]
["bitfinex","SOLUSD",1729004864032,6.5706,151.29,151.02,53.83047539]
["bitfinex","SOLUSD",1729004864033,0.1,151.22,151.02,53.83047539]
["bitfinex","SOLUSD",1729004864233,0.2,151.25,151.03,6.14924766]
["bitfinex","SOLUSD",1729004864453,0.1,151.28,151.05,53.83047539]
["bitfinex","SOLUSD",1729004864633,6.5706,151.29,151.05,53.83047539]
["bitfinex","SOLUSD",1729004864634,0.1,151.25,151.05,53.83047539]
["bitfinex","SOLUSD",1729004864838,0.2,151.25,151.12,16.5429]
["bitfinex","SOLUSD",1729004865039,0.2,151.25,151.08,20.0]
["bitfinex","SOLUSD",1729004865040,0.2,151.2,151.03,6.14924766]
["bitfinex","SOLUSD",1729004865342,0.1,151.17,151.07,16.5478]
["bitfinex","SOLUSD",1729004865547,0.1,151.21,151.11,6.6173]
["bitfinex","SOLUSD",1729004865736,0.1,151.19,151.09,6.6183]
["bitfinex","SOLUSD",1729004865939,0.1,151.2,151.07,16.5478]
["bitfinex","SOLUSD",1729004866125,0.1,151.18,151.03,6.17479793]
["bitfinex","SOLUSD",1729004866324,0.1,151.16,151.06,6.6195]
["bitfinex","SOLUSD",1729004866552,0.1,151.16,151.03,6.17479793]
["bitfinex","SOLUSD",1729004866553,0.1,151.1,151.0,1.0]
["bitfinex","SOLUSD",1729004866750,0.1,151.04,151.0,1.0]
["bitfinex","SOLUSD",1729004867050,0.2,151.05,151.0,1.0]
["bitfinex","SOLUSD",1729004867255,20.0,151.12,151.0,1.0]
["bitfinex","SOLUSD",1729004867256,0.1,151.06,151.0,1.0]
["bitfinex","SOLUSD",1729004867425,0.1,151.07,151.0,1.0]
["bitfinex","SOLUSD",1729004867828,0.1,151.06,151.0,1.0]
["bitfinex","SOLUSD",1729004868329,0.1,151.07,151.0,1.0]
["bitfinex","SOLUSD",1729004868577,6.7706,151.13,151.02,6.6215]
["bitfinex","SOLUSD",1729004868854,0.1,151.12,151.0,1.0]
["bitfinex","SOLUSD",1729004869027,0.1,151.16,151.0,1.0]
["bitfinex","SOLUSD",1729004869028,0.1,151.14,151.02,16.554]
["bitfinex","SOLUSD",1729004869231,0.1,151.15,151.01,33.1102]
["bitfinex","SOLUSD",1729004869428,6.79171959,151.21,151.03,6.9527]
["bitfinex","SOLUSD",1729004869637,0.1,151.16,151.08,6.6187]
["bitfinex","SOLUSD",1729004869853,0.1,151.13,151.05,16.5498]
["bitfinex","SOLUSD",1729004870154,0.1,151.12,151.05,6.6202]
["bitfinex","SOLUSD",1729004870360,6.6148,151.18,151.08,6.6188]
["bitfinex","SOLUSD",1729004870361,0.1,151.16,151.08,6.6188]
["bitfinex","SOLUSD",1729004870528,0.1,151.24,151.07,53.83047539]
["bitfinex","SOLUSD",1729004870728,0.1,151.29,151.2,6.6137]
["bitfinex","SOLUSD",1729004870930,0.1,151.31,151.21,6.613]
["bitfinex","SOLUSD",1729004871155,0.1,151.33,151.17,16.5372]
["bitfinex","SOLUSD",1729004871156,0.1,151.25,151.17,16.5372]
["bitfinex","SOLUSD",1729004871329,6.88674004,151.26,151.17,16.5372]
["bitfinex","SOLUSD",1729004871525,0.1,151.27,151.17,16.5372]
["bitfinex","SOLUSD",1729004871741,6.78446868,151.34,151.27,6.6105]
["bitfinex","SOLUSD",1729004872053,0.1,151.35,151.18,23.776884]
["bitfinex","SOLUSD",1729004872259,0.1,151.34,151.18,23.776884]
["bitfinex","SOLUSD",1729004872469,0.1,151.38,151.3,6.6092]
["bitfinex","SOLUSD",1729004872676,0.1,151.35,151.28,23.1352]
["bitfinex","SOLUSD",1729004873047,0.1,151.34,151.23,23.1423]
["bitfinex","SOLUSD",1729004873247,0.1,151.34,151.23,16.5302]
["bitfinex","SOLUSD",1729004873565,0.1,151.33,151.23,16.5302]
["bitfinex","SOLUSD",1729004873766,0.1,151.35,151.24,23.776884]
["bitfinex","SOLUSD",1729004873973,0.1,151.33,151.23,16.5302]
["bitfinex","SOLUSD",1729004874166,13.38605517,151.43,151.07,33.096]
["bitfinex","SOLUSD",1729004874167,0.1,151.29,151.07,33.096]
["bitfinex","SOLUSD",1729004874373,6.7113,151.26,151.13,2.646343]
["bitfinex","SOLUSD",1729004874574,0.1,151.34,151.07,86.92647539]
["bitfinex","SOLUSD",1729004874575,0.1,151.25,151.14,16.5409]
["bitfinex","SOLUSD",1729004874744,0.1,151.26,151.17,23.1513]
["bitfinex","SOLUSD",1729004874941,0.1,151.26,151.17,16.5366]
["bitfinex","SOLUSD",1729004875142,0.1,151.35,151.24,16.5299]
["bitfinex","SOLUSD",1729004875343,0.1,151.3,151.14,53.83047539]
["bitfinex","SOLUSD",1729004875655,0.1,151.29,151.19,16.5344]
["bitfinex","SOLUSD",1729004875862,0.2,151.28,151.13,33.0835]
["bitfinex","SOLUSD",1729004876174,0.2,151.28,151.17,6.6149]
["bitfinex","SOLUSD",1729004876175,0.1,151.26,151.17,6.6149]
["bitfinex","SOLUSD",1729004876372,0.1,151.26,151.18,6.6144]
["bitfinex","SOLUSD",1729004876563,0.1,151.27,151.16,6.6152]
["bitfinex","SOLUSD",1729004876871,0.1,151.26,151.16,23.776884]
["bitfinex","SOLUSD",1729004877173,0.1,151.27,151.18,6.6144]
["bitfinex","SOLUSD",1729004877347,0.1,151.3,151.19,16.535]
["bitfinex","SOLUSD",1729004877557,0.2,151.36,151.17,20.0]
["bitfinex","SOLUSD",1729004877764,0.2,151.31,151.19,6.6139]
["bitfinex","SOLUSD",1729004877965,0.1,151.27,151.19,23.1492]
["bitfinex","SOLUSD",1729004878173,0.1,151.28,151.2,6.6136]
["bitfinex","SOLUSD",1729004878343,0.1,151.29,151.21,6.6129]
["bitfinex","SOLUSD",1729004878547,0.1,151.31,151.19,16.5353]
["bitfinex","SOLUSD",1729004878755,0.1,151.3,151.24,6.6117]
["bitfinex","SOLUSD",1729004878950,0.1,151.28,151.18,16.536]
["bitfinex","SOLUSD",1729004879152,0.1,151.27,151.18,16.536]
["bitfinex","SOLUSD",1729004879352,0.1,151.26,151.18,16.536]
["bitfinex","SOLUSD",1729004879553,0.1,151.28,151.18,16.536]
["bitfinex","SOLUSD",1729004880247,0.1,151.27,151.2,6.6136]
["bitfinex","SOLUSD",1729004880453,0.1,151.28,151.12,33.0856]
["bitfinex","SOLUSD",1729004880663,0.1,151.3,151.23,16.5305]
["bitfinex","SOLUSD",1729004880868,0.1,151.29,151.12,33.0856]
["bitfinex","SOLUSD",1729004881080,0.1,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1729004881368,0.1,151.28,151.19,23.1489]
["bitfinex","SOLUSD",1729004881572,0.1,151.37,151.14,53.83047539]
["bitfinex","SOLUSD",1729004881573,0.1,151.35,151.14,53.83047539]
["bitfinex","SOLUSD",1729004881783,0.1,151.39,151.2,53.83047539]
["bitfinex","SOLUSD",1729004882072,0.1,151.34,151.25,23.776884]
["bitfinex","SOLUSD",1729004882279,0.1,151.32,151.17,33.0746]
["bitfinex","SOLUSD",1729004882515,0.1,151.32,151.15,16.0231]
["bitfinex","SOLUSD",1729004882516,0.1,151.25,151.15,6.6155]
["bitfinex","SOLUSD",1729004882788,0.1,151.25,150.88,53.83047539]
["bitfinex","SOLUSD",1729004882789,0.1,151.17,151.01,60.61836878]
["bitfinex","SOLUSD",1729004883099,0.1,151.25,151.02,6.6213]
["bitfinex","SOLUSD",1729004883100,0.1,151.11,151.02,6.6213]
["bitfinex","SOLUSD",1729004883262,0.1,151.16,151.0,6.0]
["bitfinex","SOLUSD",1729004883263,0.1,151.08,151.0,6.0]
["bitfinex","SOLUSD",1729004883459,0.1,151.07,151.0,6.0]
["bitfinex","SOLUSD",1729004883662,0.2,151.07,151.0,6.0]
["bitfinex","SOLUSD",1729004883976,6.6153,151.17,151.05,6.6198]
["bitfinex","SOLUSD",1729004884159,0.1,151.24,151.04,53.83047539]
["bitfinex","SOLUSD",1729004884363,0.1,151.24,151.03,16.0231]
["bitfinex","SOLUSD",1729004884364,0.1,151.24,151.16,16.5382]
["bitfinex","SOLUSD",1729004884565,0.2,151.29,151.18,6.6143]
["bitfinex","SOLUSD",1729004884786,0.2,151.29,151.04,53.83047539]
["bitfinex","SOLUSD",1729004884787,0.1,151.23,151.12,16.5426]
["bitfinex","SOLUSD",1729004884980,0.1,151.2,151.11,16.5434]
["bitfinex","SOLUSD",1729004885284,0.1,151.25,151.18,6.6145]
["bitfinex","SOLUSD",1729004885590,13.1799,151.31,151.09,53.83047539]
["bitfinex","SOLUSD",1729004885591,0.2,151.27,151.09,53.83047539]
["bitfinex","SOLUSD",1729004885759,0.1,151.25,151.13,16.5418]
["bitfinex","SOLUSD",1729004885966,0.1,151.22,151.09,16.546]
["bitfinex","SOLUSD",1729004886184,0.2,151.2,151.09,23.1642]
["bitfinex","SOLUSD",1729004886485,0.2,151.2,151.05,20.0]
["bitfinex","SOLUSD",1729004886486,0.1,151.18,151.08,6.6189]
["bitfinex","SOLUSD",1729004886703,0.1,151.2,151.11,16.5432]
["bitfinex","SOLUSD",1729004886890,0.1,151.28,151.14,16.5403]
["bitfinex","SOLUSD",1729004887100,6.77992399,151.33,151.15,53.83047539]
["bitfinex","SOLUSD",1729004887393,0.1,151.31,151.23,16.5303]
["bitfinex","SOLUSD",1729004887573,0.1,151.31,151.19,16.5349]
["bitfinex","SOLUSD",1729004887772,6.5706,151.38,151.19,16.5349]
["bitfinex","SOLUSD",1729004887773,6.5706,151.38,151.19,19.71]
["bitfinex","SOLUSD",1729004887988,6.5706,151.38,151.17,30.729584]
["bitfinex","SOLUSD",1729004887989,6.6706,151.47,151.29,33.049]
["bitfinex","SOLUSD",1729004888163,6.78031748,151.44,151.36,20.0]
["bitfinex","SOLUSD",1729004888367,6.78031748,151.44,151.42,6.6039]
["bitfinex","SOLUSD",1729004888569,9.84472723,151.54,151.46,6.6022]
["bitfinex","SOLUSD",1729004888789,6.78315161,151.55,151.47,16.5042]
["bitfinex","SOLUSD",1729004888970,0.1,151.56,151.41,16.5107]
["bitfinex","SOLUSD",1729004889170,0.1,151.44,151.3,20.0]
["bitfinex","SOLUSD",1729004889402,0.1,151.41,151.32,23.776884]
["bitfinex","SOLUSD",1729004889597,0.2,151.41,151.2,16.0231]
["bitfinex","SOLUSD",1729004889771,0.1,151.41,151.22,53.83047539]
["bitfinex","SOLUSD",1729004890103,0.1,151.4,151.25,36.2381]
["bitfinex","SOLUSD",1729004890269,17.4017,151.48,151.22,53.83047539]
["bitfinex","SOLUSD",1729004890270,0.1,151.42,151.22,53.83047539]
["bitfinex","SOLUSD",1729004890470,0.1,151.37,151.23,16.5301]
["bitfinex","SOLUSD",1729004890678,0.1,151.42,151.29,6.6094]
["bitfinex","SOLUSD",1729004890882,26.602,151.47,151.2,24.70843328]
["bitfinex","SOLUSD",1729004890883,0.1,151.38,151.2,24.70843328]
["bitfinex","SOLUSD",1729004891115,0.1,151.4,151.04,53.83047539]
["bitfinex","SOLUSD",1729004891116,0.1,151.32,151.1,15.6582]
["bitfinex","SOLUSD",1729004891301,0.1,151.33,151.1,15.6582]
["bitfinex","SOLUSD",1729004891302,0.1,151.3,151.1,15.6582]
["bitfinex","SOLUSD",1729004891596,0.1,151.35,151.18,53.83047539]
["bitfinex","SOLUSD",1729004891771,0.1,151.34,151.15,53.83047539]
["bitfinex","SOLUSD",1729004891967,0.1,151.34,151.1,23.16930763]
["bitfinex","SOLUSD",1729004891968,0.1,151.31,151.12,53.83047539]
["bitfinex","SOLUSD",1729004892166,0.2,151.32,151.12,53.83047539]
["bitfinex","SOLUSD",1729004892373,0.1,151.25,151.09,6.4185]
["bitfinex","SOLUSD",1729004892572,0.1,151.21,151.07,6.79062062]
["bitfinex","SOLUSD",1729004892770,0.1,151.25,151.07,6.79062062]
["bitfinex","SOLUSD",1729004892979,0.2,151.23,151.07,6.79062062]
["bitfinex","SOLUSD",1729004893174,0.1,151.18,151.07,6.79062062]
["bitfinex","SOLUSD",1729004893383,0.1,151.19,151.0,6.0]
["bitfinex","SOLUSD",1729004893384,0.1,151.15,151.0,6.0]
["bitfinex","SOLUSD",1729004893578,0.1,151.15,151.03,6.6209]
["bitfinex","SOLUSD",1729004893782,0.1,151.15,151.04,6.6206]
["bitfinex","SOLUSD",1729004894133,0.1,151.25,151.07,16.5483]
["bitfinex","SOLUSD",1729004894393,0.1,151.2,151.07,23.1674]
["bitfinex","SOLUSD",1729004894696,0.1,151.2,151.07,16.5483]
["bitfinex","SOLUSD",1729004895089,0.1,151.22,151.07,16.5483]
["bitfinex","SOLUSD",1729004895286,0.1,151.21,151.07,16.5483]
["bitfinex","SOLUSD",1729004895499,0.1,151.2,151.09,23.776884]
["bitfinex","SOLUSD",1729004895707,0.1,151.22,151.09,30.395284]
["bitfinex","SOLUSD",1729004896007,0.1,151.17,151.02,16.553]
["bitfinex","SOLUSD",1729004896184,0.1,151.1,151.0,6.0]
["bitfinex","SOLUSD",1729004896389,0.1,151.11,151.0,6.0]
["bitfinex","SOLUSD",1729004896592,0.1,151.05,151.0,6.0]
["bitfinex","SOLUSD",1729004897017,0.1,151.13,151.0,6.0]
["bitfinex","SOLUSD",1729004897018,0.1,151.09,151.0,6.0]
["bitfinex","SOLUSD",1729004897184,0.2,151.05,151.0,6.0]
["bitfinex","SOLUSD",1729004897385,0.1,151.05,151.0,6.0]
["bitfinex","SOLUSD",1729004897586,0.1,151.03,151.0,6.0]
["bitfinex","SOLUSD",1729004897803,0.1,150.98,150.86,13.20051113]
["bitfinex","SOLUSD",1729004897988,0.2,151.02,150.86,29.77111113]
["bitfinex","SOLUSD",1729004898193,0.1,151.0,150.89,16.5674]
["bitfinex","SOLUSD",1729004898408,0.1,150.93,150.85,13.37510013]
["bitfinex","SOLUSD",1729004898709,0.1,150.87,150.86,7.0715201]
["bitfinex","SOLUSD",1729004898910,0.1,150.85,150.76,7.06345095]
["bitfinex","SOLUSD",1729004899092,0.1,150.86,150.75,1.127242]
["bitfinex","SOLUSD",1729004899300,0.2,150.83,150.75,1.127242]
["bitfinex","SOLUSD",1729004899502,0.1,150.81,150.75,1.127242]
["bitfinex","SOLUSD",1729004899711,0.1,150.87,150.75,1.127242]
["bitfinex","SOLUSD",1729004899890,0.2,150.89,150.77,6.6326]
["bitfinex","SOLUSD",1729004900088,0.1,150.86,150.75,1.127242]
["bitfinex","SOLUSD",1729004900314,0.1,150.84,150.75,1.127242]
["bitfinex","SOLUSD",1729004900511,7.60471015,150.85,150.75,1.127242]
["bitfinex","SOLUSD",1729004900710,7.20452174,150.83,150.75,1.127242]
["bitfinex","SOLUSD",1729004900896,11.70734783,150.82,150.75,7.760542]
["bitfinex","SOLUSD",1729004901213,7.50471015,150.87,150.77,6.6323]
["bitfinex","SOLUSD",1729004901214,4.50282609,150.81,150.77,6.6323]
["bitfinex","SOLUSD",1729004901409,0.1,150.81,150.75,1.127242]
["bitfinex","SOLUSD",1729004901715,0.1,150.93,150.75,1.127242]
["bitfinex","SOLUSD",1729004901716,0.2,150.92,150.75,1.127242]
["bitfinex","SOLUSD",1729004901913,3.41795761,150.92,150.75,1.127242]
["bitfinex","SOLUSD",1729004902228,20.37490832,150.97,150.76,0.2]
["bitfinex","SOLUSD",1729004902405,3.31754103,150.96,150.79,6.6314]
["bitfinex","SOLUSD",1729004902596,3.31754103,150.96,150.79,0.2]
["bitfinex","SOLUSD",1729004902924,6.0858,150.97,150.79,0.1]
["bitfinex","SOLUSD",1729004903092,6.0858,150.97,150.87,23.776884]
["bitfinex","SOLUSD",1729004903288,13.59051015,151.05,150.87,23.776884]
["bitfinex","SOLUSD",1729004903490,6.0858,151.05,150.92,6.6258]
["bitfinex","SOLUSD",1729004903689,6.78097943,151.09,150.95,23.776884]
["bitfinex","SOLUSD",1729004903916,6.0858,151.14,150.99,23.776884]
["bitfinex","SOLUSD",1729004903917,7.50471015,151.13,150.99,23.776884]
["bitfinex","SOLUSD",1729004904211,6.0858,151.14,151.04,23.776884]
["bitfinex","SOLUSD",1729004904417,6.6178,151.11,150.95,6.6244]
["bitfinex","SOLUSD",1729004904616,12.7023,151.14,150.99,23.776884]
["bitfinex","SOLUSD",1729004904800,6.0858,151.14,150.99,40.333784]
["bitfinex","SOLUSD",1729004905415,6.0858,151.14,151.01,6.6219]
["bitfinex","SOLUSD",1729004905620,6.0858,151.14,150.99,23.1796]
["bitfinex","SOLUSD",1729004905921,6.0858,151.14,150.97,6.6236]
["bitfinex","SOLUSD",1729004906216,0.1,151.13,150.92,16.564]
["bitfinex","SOLUSD",1729004906399,6.6172,151.12,150.94,54.37004257]
["bitfinex","SOLUSD",1729004906598,6.6172,151.12,150.95,23.776884]
["bitfinex","SOLUSD",1729004906811,6.0858,151.14,150.97,54.57004257]
["bitfinex","SOLUSD",1729004907020,16.085,151.21,151.03,54.47004257]
["bitfinex","SOLUSD",1729004907230,6.2869,151.22,151.03,54.37004257]
["bitfinex","SOLUSD",1729004907409,6.6143,151.19,151.04,30.397284]
["bitfinex","SOLUSD",1729004907592,6.2869,151.22,151.1,6.6179]
["bitfinex","SOLUSD",1729004907804,6.2869,151.22,151.09,23.776884]
["bitfinex","SOLUSD",1729004908213,6.2869,151.22,151.08,23.776884]
["bitfinex","SOLUSD",1729004908414,6.6134,151.21,151.06,23.1686]
["bitfinex","SOLUSD",1729004908718,6.2869,151.22,151.06,23.1686]
["bitfinex","SOLUSD",1729004908719,6.2869,151.22,151.08,6.6189]
["bitfinex","SOLUSD",1729004908931,6.2869,151.22,151.11,23.776884]
["bitfinex","SOLUSD",1729004909298,23.02790592,151.3,151.14,6.6162]
["bitfinex","SOLUSD",1729004909299,6.78051985,151.29,151.14,6.6162]
["bitfinex","SOLUSD",1729004909497,3.31048103,151.28,151.15,30.392684]
["bitfinex","SOLUSD",1729004909697,6.6111,151.26,151.1,26.6179]
["bitfinex","SOLUSD",1729004910007,6.6111,151.26,151.11,30.394484]
["bitfinex","SOLUSD",1729004910407,29.21480592,151.3,151.09,16.5463]
["bitfinex","SOLUSD",1729004910408,29.21480592,151.3,151.1,23.776884]
["bitfinex","SOLUSD",1729004910606,6.92118306,151.29,151.13,23.776884]
["bitfinex","SOLUSD",1729004910819,6.2869,151.3,151.16,23.776884]
["bitfinex","SOLUSD",1729004911020,6.2869,151.3,151.2,6.6134]
["bitfinex","SOLUSD",1729004911205,6.2869,151.3,151.19,16.535]
["bitfinex","SOLUSD",1729004911521,6.2869,151.3,151.16,30.392084]
["bitfinex","SOLUSD",1729004911720,6.2869,151.3,151.18,23.776884]
["bitfinex","SOLUSD",1729004912026,6.6082,151.33,151.18,46.926884]
["bitfinex","SOLUSD",1729004912198,7.51620592,151.37,151.18,40.312584]
["bitfinex","SOLUSD",1729004912403,17.14645161,151.37,151.22,6.6128]
["bitfinex","SOLUSD",1729004912728,13.07279955,151.38,151.18,94.68262657]
["bitfinex","SOLUSD",1729004912729,6.607,151.36,151.21,16.5323]
["bitfinex","SOLUSD",1729004912901,6.6069,151.36,151.22,30.389484]
["bitfinex","SOLUSD",1729004913102,6.6064,151.37,151.24,6.6118]
["bitfinex","SOLUSD",1729004913302,6.6063,151.37,151.24,6.6116]
["bitfinex","SOLUSD",1729004913522,6.2869,151.38,151.22,23.776884]
["bitfinex","SOLUSD",1729004913714,0.1,151.36,151.17,16.5375]
["bitfinex","SOLUSD",1729004913923,0.1,151.36,151.13,0.1]
["bitfinex","SOLUSD",1729004913924,6.6069,151.36,151.18,74.47004257]
["bitfinex","SOLUSD",1729004914223,6.6066,151.37,151.23,6.6124]
["bitfinex","SOLUSD",1729004914617,6.6095,151.3,151.16,16.5386]
["bitfinex","SOLUSD",1729004914820,6.6105,151.28,151.14,6.6163]
["bitfinex","SOLUSD",1729004915027,0.1,151.34,151.15,16.5388]
["bitfinex","SOLUSD",1729004915235,20.0,151.35,151.15,54.37004257]
["bitfinex","SOLUSD",1729004915441,6.6085,151.32,151.19,6.6138]
["bitfinex","SOLUSD",1729004915609,6.6099,151.29,151.16,6.6154]
["bitfinex","SOLUSD",1729004915810,0.2,151.26,151.09,16.5455]
["bitfinex","SOLUSD",1729004916011,6.6132,151.22,151.08,6.6189]
["bitfinex","SOLUSD",1729004916329,6.6143,151.19,151.06,6.6198]
["bitfinex","SOLUSD",1729004916635,20.0,151.21,151.01,6.4337]
["bitfinex","SOLUSD",1729004916805,6.2869,151.22,151.03,0.1]
["bitfinex","SOLUSD",1729004917005,6.2869,151.22,151.13,6.6167]
["bitfinex","SOLUSD",1729004917210,7.62230663,151.31,151.13,6.6167]
["bitfinex","SOLUSD",1729004917211,26.2869,151.3,151.13,16.5416]
["bitfinex","SOLUSD",1729004917434,6.2869,151.3,151.13,16.5416]
["bitfinex","SOLUSD",1729004917631,6.6103,151.28,151.15,6.6155]
["bitfinex","SOLUSD",1729004917837,12.8966,151.3,151.13,16.5416]
["bitfinex","SOLUSD",1729004918010,6.2869,151.3,151.17,23.776884]
["bitfinex","SOLUSD",1729004918226,6.6109,151.27,151.16,16.5382]
["bitfinex","SOLUSD",1729004918413,16.5208,151.33,151.1,0.1]
["bitfinex","SOLUSD",1729004918414,7.53361274,151.37,151.21,23.776884]
["bitfinex","SOLUSD",1729004918617,11.75778125,151.36,151.26,16.5274]
["bitfinex","SOLUSD",1729004918817,11.75778125,151.35,151.23,54.37004257]
["bitfinex","SOLUSD",1729004919041,4.52222356,151.35,151.24,23.776884]
["bitfinex","SOLUSD",1729004919239,6.2869,151.38,151.3,6.6093]
["bitfinex","SOLUSD",1729004919436,15.4117,151.42,151.31,16.522]
["bitfinex","SOLUSD",1729004919615,6.6035,151.44,151.32,6.6084]
["bitfinex","SOLUSD",1729004919815,6.2869,151.46,151.32,23.776884]
["bitfinex","SOLUSD",1729004920011,6.2869,151.46,151.25,20.1]
["bitfinex","SOLUSD",1729004920012,6.2869,151.46,151.35,23.776884]
["bitfinex","SOLUSD",1729004920241,6.2869,151.46,151.34,16.5181]
["bitfinex","SOLUSD",1729004920418,6.6028,151.45,151.34,16.5181]
["bitfinex","SOLUSD",1729004920615,6.2869,151.46,151.3,16.5234]
["bitfinex","SOLUSD",1729004921023,6.6051,151.4,151.3,16.5234]
["bitfinex","SOLUSD",1729004921225,6.6055,151.39,151.27,6.6105]
["bitfinex","SOLUSD",1729004921428,6.6055,151.39,151.26,16.527]
["bitfinex","SOLUSD",1729004921429,6.6055,151.39,151.28,6.61]
["bitfinex","SOLUSD",1729004921656,6.6055,151.39,151.27,6.6105]
["bitfinex","SOLUSD",1729004921848,0.1,151.42,151.22,16.5319]
["bitfinex","SOLUSD",1729004922146,20.0,151.45,151.23,54.37004257]
["bitfinex","SOLUSD",1729004922340,6.6045,151.41,151.3,6.6093]
["bitfinex","SOLUSD",1729004922549,6.605,151.4,151.28,23.1347]
["bitfinex","SOLUSD",1729004922841,0.1,151.4,151.24,16.5297]
["bitfinex","SOLUSD",1729004923047,0.1,151.42,151.24,16.5297]
["bitfinex","SOLUSD",1729004923048,0.1,151.39,151.24,16.5297]
["bitfinex","SOLUSD",1729004923230,20.0,151.41,151.27,16.5258]
["bitfinex","SOLUSD",1729004923429,0.2,151.44,151.24,20.0]
["bitfinex","SOLUSD",1729004923637,6.6055,151.39,151.3,16.5231]
["bitfinex","SOLUSD",1729004923823,22.7934,151.46,151.3,16.5231]
["bitfinex","SOLUSD",1729004924153,6.2869,151.46,151.32,54.37004257]
["bitfinex","SOLUSD",1729004924355,15.4117,151.51,151.37,16.5157]
["bitfinex","SOLUSD",1729004924918,6.6043,151.42,151.32,6.6084]
["bitfinex","SOLUSD",1729004925248,0.1,151.48,151.24,20.0]
["bitfinex","SOLUSD",1729004925249,16.5048,151.48,151.24,20.0]
["bitfinex","SOLUSD",1729004925447,0.4020614,151.45,151.35,16.5178]
["bitfinex","SOLUSD",1729004925647,0.4020614,151.45,151.39,6.6053]
["bitfinex","SOLUSD",1729004925845,0.4020614,151.45,151.38,16.5146]
["bitfinex","SOLUSD",1729004926040,0.4020614,151.45,151.37,6.6063]
["bitfinex","SOLUSD",1729004926346,0.4020614,151.45,151.34,16.5181]
["bitfinex","SOLUSD",1729004926347,6.6082,151.33,151.23,6.6123]
["bitfinex","SOLUSD",1729004926646,0.1,151.32,151.1,15.4319]
["bitfinex","SOLUSD",1729004926854,0.1,151.35,151.12,87.55424257]
["bitfinex","SOLUSD",1729004927051,22.2505,151.36,151.26,6.6109]
["bitfinex","SOLUSD",1729004927223,6.6072,151.35,151.25,6.6111]
["bitfinex","SOLUSD",1729004927423,6.6077,151.34,151.25,6.6111]
["bitfinex","SOLUSD",1729004927622,6.6077,151.34,151.23,16.5305]
["bitfinex","SOLUSD",1729004927932,15.6438,151.36,151.24,6.6119]
["bitfinex","SOLUSD",1729004928134,15.6438,151.36,151.23,16.5305]
["bitfinex","SOLUSD",1729004928322,6.6076,151.34,151.24,6.6116]
["bitfinex","SOLUSD",1729004928523,15.6438,151.36,151.23,16.5305]
["bitfinex","SOLUSD",1729004928721,16.613,151.4,151.23,16.5305]
["bitfinex","SOLUSD",1729004928927,6.607,151.36,151.25,6.6115]
["bitfinex","SOLUSD",1729004929155,6.6061,151.38,151.27,6.6102]
["bitfinex","SOLUSD",1729004929328,6.335,151.44,151.29,54.37004257]
["bitfinex","SOLUSD",1729004929528,0.4020614,151.45,151.38,16.5144]
["bitfinex","SOLUSD",1729004929748,0.4020614,151.45,151.39,6.605]
["bitfinex","SOLUSD",1729004929924,0.4020614,151.45,151.38,16.5144]
["bitfinex","SOLUSD",1729004930261,0.4020614,151.45,151.42,6.604]
["bitfinex","SOLUSD",1729004930422,0.4020614,151.45,151.41,16.5111]
["bitfinex","SOLUSD",1729004930619,0.4020614,151.45,151.42,6.604]
["bitfinex","SOLUSD",1729004930827,0.4020614,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1729004931033,0.4020614,151.45,151.36,23.776884]
["bitfinex","SOLUSD",1729004931235,0.4020614,151.45,151.42,16.5101]
["bitfinex","SOLUSD",1729004931743,0.4020614,151.45,151.42,23.1142]
["bitfinex","SOLUSD",1729004932131,0.4020614,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1729004932974,0.4020614,151.45,151.42,23.1139]
["bitfinex","SOLUSD",1729004933275,0.4020614,151.45,151.43,6.6036]
["bitfinex","SOLUSD",1729004933845,0.4020614,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1729004934047,0.4020614,151.45,151.44,7.92315247]
["bitfinex","SOLUSD",1729004934266,0.4020614,151.45,151.44,31.70003647]
["bitfinex","SOLUSD",1729004934654,0.4020614,151.45,151.44,7.92315247]
["bitfinex","SOLUSD",1729004935169,0.4020614,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1729004935379,0.4020614,151.45,151.44,7.92321772]
["bitfinex","SOLUSD",1729004935675,0.4020614,151.45,151.42,23.1141]
["bitfinex","SOLUSD",1729004935974,0.4020614,151.45,151.35,33.0342]
["bitfinex","SOLUSD",1729004936204,0.4020614,151.45,151.25,0.1]
["bitfinex","SOLUSD",1729004936388,0.4020614,151.45,151.24,61.12574257]
["bitfinex","SOLUSD",1729004936389,0.4020614,151.45,151.4,6.6048]
["bitfinex","SOLUSD",1729004936673,0.4020614,151.45,151.35,16.5174]
["bitfinex","SOLUSD",1729004937050,6.6037,151.43,151.33,6.6079]
["bitfinex","SOLUSD",1729004937250,6.335,151.43,151.31,16.5214]
["bitfinex","SOLUSD",1729004937450,6.6054,151.4,151.31,16.5214]
["bitfinex","SOLUSD",1729004937955,26.6045,151.42,151.32,6.6084]
["bitfinex","SOLUSD",1729004938163,12.9387,151.43,151.34,6.6075]
["bitfinex","SOLUSD",1729004938371,6.335,151.43,151.31,16.5214]
["bitfinex","SOLUSD",1729004938562,6.6045,151.41,151.32,6.6082]
["bitfinex","SOLUSD",1729004939159,6.6045,151.41,151.31,16.5214]
["bitfinex","SOLUSD",1729004939160,6.335,151.43,151.35,6.607]
["bitfinex","SOLUSD",1729004939452,6.335,151.43,151.32,6.6084]
["bitfinex","SOLUSD",1729004939453,6.6045,151.41,151.32,6.6084]
["bitfinex","SOLUSD",1729004939861,6.335,151.43,151.34,6.6075]
["bitfinex","SOLUSD",1729004940074,6.335,151.43,151.36,16.5166]
["bitfinex","SOLUSD",1729004940258,0.4020614,151.45,151.38,6.6058]
["bitfinex","SOLUSD",1729004940561,0.4020614,151.45,151.28,6.61]
["bitfinex","SOLUSD",1729004940562,6.606,151.38,151.28,6.61]
["bitfinex","SOLUSD",1729004940748,6.606,151.38,151.28,23.1354]
["bitfinex","SOLUSD",1729004940953,0.1,151.44,151.28,16.5254]
["bitfinex","SOLUSD",1729004941172,6.606,151.38,151.28,23.1353]
["bitfinex","SOLUSD",1729004941356,6.606,151.38,151.29,6.6096]
["bitfinex","SOLUSD",1729004941563,0.1,151.4,151.24,16.529]
["bitfinex","SOLUSD",1729004941769,0.1,151.32,151.17,33.0742]
["bitfinex","SOLUSD",1729004941973,0.1,151.29,151.08,33.0933]
["bitfinex","SOLUSD",1729004942149,6.6128,151.22,151.13,6.6167]
["bitfinex","SOLUSD",1729004942353,0.1,151.27,151.12,16.542]
["bitfinex","SOLUSD",1729004942354,6.6127,151.23,151.12,16.542]
["bitfinex","SOLUSD",1729004942564,6.6118,151.25,151.16,6.6153]
["bitfinex","SOLUSD",1729004942776,6.6118,151.25,151.15,16.5396]
["bitfinex","SOLUSD",1729004942777,6.6129,151.22,151.08,39.87377563]
["bitfinex","SOLUSD",1729004943084,6.435,151.22,151.05,6.6199]
["bitfinex","SOLUSD",1729004943283,6.435,151.22,151.01,0.303828]
["bitfinex","SOLUSD",1729004943284,23.876884,151.17,151.03,16.5527]
["bitfinex","SOLUSD",1729004943487,6.6176,151.12,151.01,6.925728]
["bitfinex","SOLUSD",1729004943670,0.1,151.14,151.01,0.303828]
["bitfinex","SOLUSD",1729004943865,43.776884,151.12,151.01,0.303828]
["bitfinex","SOLUSD",1729004944078,6.6197,151.07,151.01,0.303828]
["bitfinex","SOLUSD",1729004944263,6.6184,151.1,151.01,0.303828]
["bitfinex","SOLUSD",1729004944462,20.0,151.12,151.01,0.303828]
["bitfinex","SOLUSD",1729004944463,6.618,151.11,151.01,6.925628]
["bitfinex","SOLUSD",1729004944660,6.617,151.13,151.03,6.6209]
["bitfinex","SOLUSD",1729004944874,6.6186,151.09,151.01,0.303828]
["bitfinex","SOLUSD",1729004945188,6.77742517,151.14,151.01,0.303828]
["bitfinex","SOLUSD",1729004945406,0.1,151.2,151.06,6.6195]
["bitfinex","SOLUSD",1729004945407,6.6155,151.16,151.06,6.6195]
["bitfinex","SOLUSD",1729004945562,0.1,151.14,151.01,0.303828]
["bitfinex","SOLUSD",1729004945758,0.1,151.16,151.01,0.303828]
["bitfinex","SOLUSD",1729004945759,43.776884,151.15,151.01,0.303828]
["bitfinex","SOLUSD",1729004946168,20.0,151.15,151.01,0.303828]
["bitfinex","SOLUSD",1729004946369,20.0,151.15,151.03,16.552]
["bitfinex","SOLUSD",1729004946564,6.6145,151.19,151.06,16.5489]
["bitfinex","SOLUSD",1729004946886,6.335,151.22,151.06,16.5489]
["bitfinex","SOLUSD",1729004946887,6.76582891,151.21,151.06,16.5489]
["bitfinex","SOLUSD",1729004947181,6.6151,151.17,151.07,6.6193]
["bitfinex","SOLUSD",1729004947371,6.6151,151.17,151.08,6.6186]
["bitfinex","SOLUSD",1729004947574,6.86582891,151.21,151.06,16.5489]
["bitfinex","SOLUSD",1729004947881,23.876884,151.2,151.06,16.5489]
["bitfinex","SOLUSD",1729004948185,20.0,151.17,151.01,0.303828]
["bitfinex","SOLUSD",1729004948486,6.6208,151.04,151.01,0.303828]
["bitfinex","SOLUSD",1729004948700,0.1,151.1,150.93,23.1887]
["bitfinex","SOLUSD",1729004948701,6.335,151.07,150.93,23.1887]
["bitfinex","SOLUSD",1729004948903,20.0,151.06,150.93,16.5635]
["bitfinex","SOLUSD",1729004949212,6.335,151.07,150.98,23.1814]
["bitfinex","SOLUSD",1729004949357,20.1,151.12,150.98,16.5584]
["bitfinex","SOLUSD",1729004949565,6.335,151.14,150.86,6.76379211]
["bitfinex","SOLUSD",1729004949566,0.1,151.07,150.86,6.76379211]
["bitfinex","SOLUSD",1729004949784,6.621,151.04,150.87,0.1]
["bitfinex","SOLUSD",1729004951292,20.0,150.98,150.84,0.7058894]
["bitfinex","SOLUSD",1729004951666,12.7386,150.99,150.9,6.6268]
["bitfinex","SOLUSD",1729004952087,6.1154,150.99,150.91,6.6262]
["bitfinex","SOLUSD",1729004952389,20.0,151.02,150.87,6.628]
["bitfinex","SOLUSD",1729004952579,20.0,151.0,150.84,0.7058894]
["bitfinex","SOLUSD",1729004952766,20.0,150.96,150.84,0.7058894]
["bitfinex","SOLUSD",1729004953268,6.6252,150.94,150.85,6.6289]
["bitfinex","SOLUSD",1729004953587,65.769,151.03,150.85,16.5723]
["bitfinex","SOLUSD",1729004953794,6.6218,151.02,150.84,0.7058894]
["bitfinex","SOLUSD",1729004954096,16.1082,151.03,150.84,0.7058894]
["bitfinex","SOLUSD",1729004954263,16.1082,151.03,150.88,16.5689]
["bitfinex","SOLUSD",1729004954469,0.2,151.01,150.84,0.7058894]
["bitfinex","SOLUSD",1729004954790,16.5578,150.99,150.84,17.2791894]
["bitfinex","SOLUSD",1729004954997,0.1,150.98,150.84,0.7058894]
["bitfinex","SOLUSD",1729004955206,6.6254,150.94,150.84,7.3351894]
["bitfinex","SOLUSD",1729004955373,43.776884,150.95,150.84,0.7058894]
["bitfinex","SOLUSD",1729004955575,16.5569,151.0,150.84,0.7058894]
["bitfinex","SOLUSD",1729004955772,20.0,150.99,150.84,0.7058894]
["bitfinex","SOLUSD",1729004956299,6.6265,150.91,150.84,0.7058894]
["bitfinex","SOLUSD",1729004956484,20.0,150.96,150.84,7.3352894]
["bitfinex","SOLUSD",1729004956800,6.6268,150.91,150.84,0.7058894]
["bitfinex","SOLUSD",1729004956970,20.0,150.96,150.85,6.629]
["bitfinex","SOLUSD",1729004957473,20.0,150.96,150.84,0.7058894]
["bitfinex","SOLUSD",1729004957474,6.6255,150.93,150.84,7.3353894]
["bitfinex","SOLUSD",1729004957684,6.63179806,150.98,150.84,0.7058894]
["bitfinex","SOLUSD",1729004957881,6.63179806,150.98,150.87,6.628]
["bitfinex","SOLUSD",1729004957882,6.625,150.95,150.87,6.628]
["bitfinex","SOLUSD",1729004958096,6.63179806,150.98,150.85,16.5721]
["bitfinex","SOLUSD",1729004958280,6.6252,150.94,150.85,23.201]
["bitfinex","SOLUSD",1729004958484,6.626,150.92,150.85,16.5721]
["bitfinex","SOLUSD",1729004958730,20.1,150.97,150.84,0.7058894]
["bitfinex","SOLUSD",1729004958897,6.1154,150.9,150.77,16.5808]
["bitfinex","SOLUSD",1729004959073,6.1154,150.9,150.76,6.6329]
["bitfinex","SOLUSD",1729004959074,6.6291,150.85,150.76,6.6329]
["bitfinex","SOLUSD",1729004959414,6.6287,150.86,150.71,33.1744]
["bitfinex","SOLUSD",1729004959603,6.6295,150.84,150.76,23.2145]
["bitfinex","SOLUSD",1729004959800,20.0,150.89,150.71,33.2744]
["bitfinex","SOLUSD",1729004959978,6.1154,150.97,150.75,0.1]
["bitfinex","SOLUSD",1729004960338,6.63179806,150.98,150.82,41.87004257]
["bitfinex","SOLUSD",1729004960602,0.1,151.05,150.97,6.6237]
["bitfinex","SOLUSD",1729004960603,6.6204,151.05,150.97,6.6237]
["bitfinex","SOLUSD",1729004960804,6.6198,151.06,150.98,6.6231]
["bitfinex","SOLUSD",1729004960976,9.29917004,151.07,150.97,16.5592]
["bitfinex","SOLUSD",1729004961180,6.1154,151.13,151.05,6.6202]
["bitfinex","SOLUSD",1729004961487,6.1154,151.13,151.04,1.32339013]
["bitfinex","SOLUSD",1729004961694,6.1154,151.13,150.95,0.1]
["bitfinex","SOLUSD",1729004961876,6.1154,151.16,150.95,1.32345488]
["bitfinex","SOLUSD",1729004962079,17.73432725,151.15,150.85,0.1]
["bitfinex","SOLUSD",1729004962377,17.73432725,151.15,150.81,0.2]
["bitfinex","SOLUSD",1729004962378,16.6485,151.08,150.81,0.2]
["bitfinex","SOLUSD",1729004962577,16.6485,151.08,150.8,54.37004257]
["bitfinex","SOLUSD",1729004962578,0.1,151.07,150.8,54.47004257]
["bitfinex","SOLUSD",1729004962801,6.6207,151.05,150.85,0.2]
["bitfinex","SOLUSD",1729004962991,16.5468,151.09,150.8,74.08004257]
["bitfinex","SOLUSD",1729004962992,6.6194,151.07,150.98,6.6231]
["bitfinex","SOLUSD",1729004963210,16.542,151.14,150.92,33.2293]
["bitfinex","SOLUSD",1729004963417,14.89102032,151.15,150.95,0.1]
["bitfinex","SOLUSD",1729004963418,21.50702032,151.15,150.95,0.1]
["bitfinex","SOLUSD",1729004963717,6.62213701,151.13,150.99,6.6228]
["bitfinex","SOLUSD",1729004964110,6.6185,151.1,151.0,6.6224]
["bitfinex","SOLUSD",1729004964288,6.6167,151.14,150.97,21.42376619]
["bitfinex","SOLUSD",1729004964612,14.89102032,151.15,151.08,6.6188]
["bitfinex","SOLUSD",1729004964785,6.6148,151.18,151.08,6.6188]
["bitfinex","SOLUSD",1729004965216,6.6148,151.18,151.06,1.3230913]
["bitfinex","SOLUSD",1729004965217,9.64853477,151.2,151.05,16.5503]
["bitfinex","SOLUSD",1729004965507,9.64853477,151.2,151.01,0.1]
["bitfinex","SOLUSD",1729004965712,9.64853477,151.2,151.08,16.5474]
["bitfinex","SOLUSD",1729004965913,9.64853477,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1729004966097,6.61470002,151.21,151.1,23.876884]
["bitfinex","SOLUSD",1729004966411,9.65045853,151.26,151.19,6.6141]
["bitfinex","SOLUSD",1729004966709,9.65045853,151.26,151.1,23.776884]
["bitfinex","SOLUSD",1729004966909,6.6133,151.21,151.1,23.776884]
["bitfinex","SOLUSD",1729004967081,6.6133,151.21,151.09,16.5458]
["bitfinex","SOLUSD",1729004967518,0.1,151.23,151.09,23.1639]
["bitfinex","SOLUSD",1729004967804,16.5351,151.2,150.98,0.2]
["bitfinex","SOLUSD",1729004968010,16.5351,151.2,151.04,16.5512]
["bitfinex","SOLUSD",1729004968211,0.1,151.14,150.99,1.51381832]
["bitfinex","SOLUSD",1729004968387,0.1,151.12,150.99,1.51381832]
["bitfinex","SOLUSD",1729004968583,16.6462,151.1,150.99,1.51381832]
["bitfinex","SOLUSD",1729004968791,0.1,151.07,150.89,6.6271]
["bitfinex","SOLUSD",1729004969104,20.1,151.1,150.85,6.6287]
["bitfinex","SOLUSD",1729004969105,0.1,151.02,150.85,6.6287]
["bitfinex","SOLUSD",1729004969304,6.418,151.02,150.84,33.1465]
["bitfinex","SOLUSD",1729004969531,6.418,151.02,150.9,16.567]
["bitfinex","SOLUSD",1729004969716,6.418,151.02,150.86,16.5714]
["bitfinex","SOLUSD",1729004969884,16.5938,151.04,150.84,33.1465]
["bitfinex","SOLUSD",1729004970099,6.6266,150.91,150.81,6.6306]
["bitfinex","SOLUSD",1729004970296,0.1,151.0,150.78,0.1]
["bitfinex","SOLUSD",1729004970525,6.6255,150.94,150.85,6.629]
["bitfinex","SOLUSD",1729004970816,0.1,151.01,150.83,16.574]
["bitfinex","SOLUSD",1729004971018,20.0,150.99,150.83,18.08942417]
["bitfinex","SOLUSD",1729004971226,20.0,151.01,150.77,6.2541]
["bitfinex","SOLUSD",1729004971227,20.0,151.01,150.88,6.6276]
["bitfinex","SOLUSD",1729004971401,24.46438263,151.04,150.92,6.6259]
["bitfinex","SOLUSD",1729004971595,6.6221,151.01,150.9,23.1937]
["bitfinex","SOLUSD",1729004971907,16.6938,151.04,150.81,54.37004257]
["bitfinex","SOLUSD",1729004971908,6.6215,151.03,150.86,0.1]
["bitfinex","SOLUSD",1729004972108,6.518,151.09,150.81,54.37004257]
["bitfinex","SOLUSD",1729004972109,23.776884,151.06,150.9,16.5668]
["bitfinex","SOLUSD",1729004972401,23.776884,151.06,150.8,6.98230173]
["bitfinex","SOLUSD",1729004972402,6.6252,150.94,150.85,16.5717]
["bitfinex","SOLUSD",1729004972603,0.1,151.03,150.88,6.6277]
["bitfinex","SOLUSD",1729004972604,6.6236,150.98,150.88,6.6277]
["bitfinex","SOLUSD",1729004972812,0.1,150.99,150.74,0.1]
["bitfinex","SOLUSD",1729004973030,6.6259,150.93,150.82,6.6302]
["bitfinex","SOLUSD",1729004973199,20.0,150.99,150.85,16.5725]
["bitfinex","SOLUSD",1729004973399,23.776884,151.02,150.85,16.0725]
["bitfinex","SOLUSD",1729004973627,16.5518,151.05,150.82,0.1]
["bitfinex","SOLUSD",1729004973925,0.1,151.03,150.79,33.3574]
["bitfinex","SOLUSD",1729004974132,6.6231,150.99,150.9,6.6268]
["bitfinex","SOLUSD",1729004974434,34.60046331,151.06,150.9,6.6268]
["bitfinex","SOLUSD",1729004974435,6.6213,151.03,150.9,16.5668]
["bitfinex","SOLUSD",1729004974728,8.11966331,151.06,150.96,6.6241]
["bitfinex","SOLUSD",1729004974929,1.49976331,151.06,150.96,6.6241]
["bitfinex","SOLUSD",1729004975096,1.49976331,151.06,150.93,16.563]
["bitfinex","SOLUSD",1729004975797,6.6205,151.05,150.95,6.6246]
["bitfinex","SOLUSD",1729004975998,1.49976331,151.06,150.96,16.5602]
["bitfinex","SOLUSD",1729004976219,1.49976331,151.06,150.94,1.32417367]
["bitfinex","SOLUSD",1729004976220,1.49976331,151.06,150.95,23.776884]
["bitfinex","SOLUSD",1729004976521,1.49976331,151.06,150.99,16.5568]
["bitfinex","SOLUSD",1729004976823,1.49976331,151.06,151.0,6.6224]
["bitfinex","SOLUSD",1729004977013,1.49976331,151.06,150.99,16.5568]
["bitfinex","SOLUSD",1729004977399,6.6176,151.12,151.03,6.621]
["bitfinex","SOLUSD",1729004977622,6.65850137,151.13,150.99,0.1]
["bitfinex","SOLUSD",1729004977920,6.6159,151.15,151.06,6.6194]
["bitfinex","SOLUSD",1729004978122,6.6168,151.13,151.05,16.5504]
["bitfinex","SOLUSD",1729004978344,16.6385,151.17,151.01,16.555]
["bitfinex","SOLUSD",1729004978538,7.87058263,151.15,151.01,23.1768]
["bitfinex","SOLUSD",1729004978924,7.87058263,151.15,151.02,6.6215]
["bitfinex","SOLUSD",1729004979133,0.1,151.13,150.96,16.5596]
["bitfinex","SOLUSD",1729004979447,6.6195,151.07,150.99,6.6228]
["bitfinex","SOLUSD",1729004979942,6.6195,151.07,150.99,6.6227]
["bitfinex","SOLUSD",1729004980144,20.0,151.1,150.96,16.5596]
["bitfinex","SOLUSD",1729004980555,6.6208,151.04,150.96,16.5596]
["bitfinex","SOLUSD",1729004980724,20.0,151.1,150.96,16.5596]
["bitfinex","SOLUSD",1729004980725,6.6203,151.06,150.97,6.6237]
["bitfinex","SOLUSD",1729004981044,20.0,151.1,150.96,16.5596]
["bitfinex","SOLUSD",1729004981747,6.6207,151.05,150.97,6.6235]
["bitfinex","SOLUSD",1729004981954,6.6194,151.07,150.99,6.6227]
["bitfinex","SOLUSD",1729004982126,6.6194,151.07,150.96,16.5596]
["bitfinex","SOLUSD",1729004982127,6.6207,151.05,150.97,6.6235]
["bitfinex","SOLUSD",1729004982327,6.6217,151.02,150.96,16.5596]
["bitfinex","SOLUSD",1729004982536,16.5484,151.08,150.96,16.5596]
["bitfinex","SOLUSD",1729004982957,21.81504174,151.14,150.96,16.5596]
["bitfinex","SOLUSD",1729004982958,21.71504174,151.14,150.96,16.5596]
["bitfinex","SOLUSD",1729004983258,6.6216,151.03,150.96,16.5596]
["bitfinex","SOLUSD",1729004983453,23.776884,151.07,150.92,16.5643]
["bitfinex","SOLUSD",1729004983756,6.622,151.02,150.95,6.6245]
["bitfinex","SOLUSD",1729004984060,36.5497,151.06,150.92,16.5643]
["bitfinex","SOLUSD",1729004984256,6.6225,151.0,150.92,23.1899]
["bitfinex","SOLUSD",1729004984446,6.6225,151.0,150.93,6.6255]
["bitfinex","SOLUSD",1729004984836,36.5497,151.06,150.92,16.5643]
["bitfinex","SOLUSD",1729004985154,6.622,151.02,150.94,6.6249]
["bitfinex","SOLUSD",1729004985350,6.6222,151.01,150.93,6.6255]
["bitfinex","SOLUSD",1729004985551,0.1,151.09,150.92,16.5643]
["bitfinex","SOLUSD",1729004985552,16.5528,151.04,150.92,16.5643]
["bitfinex","SOLUSD",1729004985741,3.63635692,151.03,150.92,16.5643]
["bitfinex","SOLUSD",1729004985937,20.0,151.06,150.92,16.5643]
["bitfinex","SOLUSD",1729004985938,6.6223,151.01,150.93,6.6252]
["bitfinex","SOLUSD",1729004986138,6.6223,151.01,150.92,16.5643]
["bitfinex","SOLUSD",1729004986442,6.6216,151.02,150.95,6.6246]
["bitfinex","SOLUSD",1729004986958,33.0993,151.07,150.93,6.6251]
["bitfinex","SOLUSD",1729004986959,6.6226,151.0,150.93,6.6251]
["bitfinex","SOLUSD",1729004987264,6.622,151.01,150.93,6.6251]
["bitfinex","SOLUSD",1729004987469,20.0,151.09,150.91,0.1]
["bitfinex","SOLUSD",1729004987763,8.04680717,151.1,150.95,6.6246]
["bitfinex","SOLUSD",1729004987764,20.19672932,151.08,150.95,6.6246]
["bitfinex","SOLUSD",1729004987981,3.64822932,151.07,151.05,6.6203]
["bitfinex","SOLUSD",1729004988135,10.26592932,151.11,151.04,6.6207]
["bitfinex","SOLUSD",1729004988336,3.64822932,151.1,151.03,16.5524]
["bitfinex","SOLUSD",1729004988533,3.64822932,151.09,150.97,6.6234]
["bitfinex","SOLUSD",1729004988753,3.64822932,151.08,150.97,16.5594]
["bitfinex","SOLUSD",1729004989067,6.6203,151.05,150.98,6.6232]
["bitfinex","SOLUSD",1729004989237,6.6199,151.06,150.98,6.6229]
["bitfinex","SOLUSD",1729004989439,3.64822932,151.05,150.97,16.5594]
["bitfinex","SOLUSD",1729004989658,10.26892932,151.04,150.97,23.1831]
["bitfinex","SOLUSD",1729004989839,3.64822932,151.03,150.94,16.5626]
["bitfinex","SOLUSD",1729004990040,6.6221,151.01,150.94,23.1876]
["bitfinex","SOLUSD",1729004990244,3.64822932,151.0,150.94,23.1876]
["bitfinex","SOLUSD",1729004990441,3.651863,150.99,150.92,6.6256]
["bitfinex","SOLUSD",1729004990662,6.623,150.99,150.92,6.6256]
["bitfinex","SOLUSD",1729004990962,6.6235,150.98,150.91,23.1923]
["bitfinex","SOLUSD",1729004991164,33.0982,151.07,150.95,6.6246]
["bitfinex","SOLUSD",1729004991165,6.622,151.02,150.95,6.6246]
["bitfinex","SOLUSD",1729004991374,6.622,151.02,150.94,16.5627]
["bitfinex","SOLUSD",1729004991375,6.622,151.01,150.94,23.1877]
["bitfinex","SOLUSD",1729004991539,6.623,150.99,150.92,6.6257]
["bitfinex","SOLUSD",1729004991739,3.65267036,150.98,150.9,16.5662]
["bitfinex","SOLUSD",1729004991968,14.22978322,151.04,150.84,33.1469]
["bitfinex","SOLUSD",1729004991969,3.65267036,150.97,150.87,16.5705]
["bitfinex","SOLUSD",1729004992261,3.65267036,150.97,150.79,0.1]
["bitfinex","SOLUSD",1729004992262,16.5621,150.95,150.76,12.88756938]
["bitfinex","SOLUSD",1729004992581,16.5621,150.95,150.82,6.63]
["bitfinex","SOLUSD",1729004992582,6.6275,150.89,150.82,6.63]
["bitfinex","SOLUSD",1729004992875,6.6283,150.87,150.8,6.6312]
["bitfinex","SOLUSD",1729004993078,6.6273,150.9,150.83,6.6299]
["bitfinex","SOLUSD",1729004993244,3.65058084,150.89,150.81,16.5761]
["bitfinex","SOLUSD",1729004993448,6.626,150.92,150.84,6.6293]
["bitfinex","SOLUSD",1729004993670,3.65076677,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1729004993871,3.65076677,150.9,150.87,6.6277]
["bitfinex","SOLUSD",1729004994053,3.65076677,150.9,150.81,33.2542]
["bitfinex","SOLUSD",1729004994261,3.65167605,150.94,150.9,6.6266]
["bitfinex","SOLUSD",1729004994473,3.65476051,150.93,150.91,6.6264]
["bitfinex","SOLUSD",1729004994779,31.8508,151.05,150.91,16.566]
["bitfinex","SOLUSD",1729004994965,7.98897973,151.04,150.91,16.566]
["bitfinex","SOLUSD",1729004995176,6.6223,151.01,150.94,16.5627]
["bitfinex","SOLUSD",1729004995345,6.2999,151.04,150.86,23.776884]
["bitfinex","SOLUSD",1729004995547,6.6249,150.95,150.88,23.1968]
["bitfinex","SOLUSD",1729004995961,6.6251,150.94,150.85,33.1433]
["bitfinex","SOLUSD",1729004996472,6.6255,150.94,150.87,23.1984]
["bitfinex","SOLUSD",1729004996884,6.6264,150.92,150.84,23.2027]
["bitfinex","SOLUSD",1729004997055,6.6268,150.91,150.84,23.2027]
["bitfinex","SOLUSD",1729004997258,43.776884,151.0,150.77,16.5806]
["bitfinex","SOLUSD",1729004997259,16.5674,150.9,150.77,16.5806]
["bitfinex","SOLUSD",1729004997563,6.6287,150.86,150.79,6.6317]
["bitfinex","SOLUSD",1729004997762,0.1,150.96,150.77,16.5806]
["bitfinex","SOLUSD",1729004997763,20.0,150.97,150.85,16.5721]
["bitfinex","SOLUSD",1729004997950,6.6244,150.96,150.88,6.6274]
["bitfinex","SOLUSD",1729004998153,6.6251,150.94,150.87,6.6281]
["bitfinex","SOLUSD",1729004998371,3.65431685,150.93,150.9,6.6267]
["bitfinex","SOLUSD",1729004998566,3.65431685,150.93,150.87,16.5694]
["bitfinex","SOLUSD",1729004998567,6.6251,150.94,150.87,23.1975]
["bitfinex","SOLUSD",1729004998776,16.5594,150.98,150.85,6.629]
["bitfinex","SOLUSD",1729004998975,6.626,150.92,150.85,6.629]
["bitfinex","SOLUSD",1729004999283,8.48949411,151.0,150.83,23.776884]
["bitfinex","SOLUSD",1729004999480,8.48949411,151.0,150.91,6.6261]
["bitfinex","SOLUSD",1729004999481,6.6237,150.98,150.91,6.6261]
["bitfinex","SOLUSD",1729004999855,6.6237,150.98,150.83,78.14692657]
["bitfinex","SOLUSD",1729004999856,13.04894521,151.04,150.9,16.5662]
["bitfinex","SOLUSD",1729005000153,13.04894521,151.04,150.86,87.51154257]
["bitfinex","SOLUSD",1729005000154,3.65583299,151.03,150.87,23.776884]
["bitfinex","SOLUSD",1729005000355,3.65583299,151.03,150.97,6.6236]
["bitfinex","SOLUSD",1729005000569,3.07305525,151.11,151.0,6.6223]
["bitfinex","SOLUSD",1729005000570,3.65583299,151.02,151.0,6.6223]
["bitfinex","SOLUSD",1729005000777,6.6198,151.06,150.99,6.6229]
["bitfinex","SOLUSD",1729005000980,3.07305525,151.11,151.02,16.554]
["bitfinex","SOLUSD",1729005001287,3.07305525,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1729005001491,3.07305525,151.11,151.05,16.5501]
["bitfinex","SOLUSD",1729005001857,3.07305525,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1729005002080,3.07305525,151.11,151.05,16.5501]
["bitfinex","SOLUSD",1729005002377,3.07305525,151.11,151.05,1.32347811]
["bitfinex","SOLUSD",1729005002867,3.07305525,151.11,151.04,16.5512]
["bitfinex","SOLUSD",1729005003068,3.07305525,151.11,151.05,1.32334914]
["bitfinex","SOLUSD",1729005003283,3.07305525,151.11,151.04,16.5512]
["bitfinex","SOLUSD",1729005003596,3.07305525,151.11,151.06,6.6194]
["bitfinex","SOLUSD",1729005003891,3.07305525,151.11,151.04,16.5512]
["bitfinex","SOLUSD",1729005004258,3.07305525,151.11,151.07,6.619]
["bitfinex","SOLUSD",1729005004476,3.07305525,151.11,151.04,16.5512]
["bitfinex","SOLUSD",1729005004880,9.69075525,151.11,151.04,16.5512]
["bitfinex","SOLUSD",1729005005110,6.6188,151.09,151.01,6.622]
["bitfinex","SOLUSD",1729005005368,9.69095525,151.11,151.02,6.6215]
["bitfinex","SOLUSD",1729005005581,3.07305525,151.11,151.02,6.6215]
["bitfinex","SOLUSD",1729005005773,3.07305525,151.11,151.03,16.5524]
["bitfinex","SOLUSD",1729005005960,2.81644525,151.11,151.06,16.5494]
["bitfinex","SOLUSD",1729005006162,16.639,151.16,150.96,60.53764257]
["bitfinex","SOLUSD",1729005006356,3.67115305,151.15,151.0,6.6221]
["bitfinex","SOLUSD",1729005006571,6.6191,151.08,151.0,6.6225]
["bitfinex","SOLUSD",1729005006774,6.6183,151.1,150.98,16.558]
["bitfinex","SOLUSD",1729005007059,0.1,151.17,151.0,6.6223]
["bitfinex","SOLUSD",1729005007274,41.99890621,151.18,150.95,6.6246]
["bitfinex","SOLUSD",1729005007275,6.6214,151.03,150.95,6.6246]
["bitfinex","SOLUSD",1729005007599,6.6203,151.05,150.97,6.6235]
["bitfinex","SOLUSD",1729005007797,16.5441,151.12,150.99,16.5567]
["bitfinex","SOLUSD",1729005008005,6.62,151.06,150.98,6.6233]
["bitfinex","SOLUSD",1729005008391,6.62,151.06,150.89,6.2676]
["bitfinex","SOLUSD",1729005008392,43.776884,151.08,150.93,16.5629]
["bitfinex","SOLUSD",1729005008712,6.6219,151.02,150.93,16.5629]
["bitfinex","SOLUSD",1729005009039,6.6219,151.02,150.89,6.1676]
["bitfinex","SOLUSD",1729005009040,0.1,151.06,150.89,6.1676]
["bitfinex","SOLUSD",1729005009309,0.1,151.06,150.86,6.6282]
["bitfinex","SOLUSD",1729005009310,16.557,151.0,150.86,6.6282]
["bitfinex","SOLUSD",1729005009477,43.776884,151.05,150.85,16.5722]
["bitfinex","SOLUSD",1729005009478,23.776884,150.98,150.85,16.5722]
["bitfinex","SOLUSD",1729005009678,16.5598,150.97,150.85,23.2012]
["bitfinex","SOLUSD",1729005009879,43.776884,150.96,150.78,6.74323253]
["bitfinex","SOLUSD",1729005010176,6.6298,150.84,150.76,23.2148]
["bitfinex","SOLUSD",1729005010505,6.6304,150.82,150.75,6.75046196]
["bitfinex","SOLUSD",1729005010715,16.5664,150.91,150.77,6.6325]
["bitfinex","SOLUSD",1729005011005,16.5664,150.91,150.75,6.75046196]
["bitfinex","SOLUSD",1729005011006,23.776884,150.9,150.75,23.33316196]
["bitfinex","SOLUSD",1729005011174,20.1,150.87,150.7,17.2205706]
["bitfinex","SOLUSD",1729005011481,20.0,150.8,150.7,0.6322706]
["bitfinex","SOLUSD",1729005011684,6.6344,150.73,150.7,0.6322706]
["bitfinex","SOLUSD",1729005011912,23.876884,150.79,150.7,0.6322706]
["bitfinex","SOLUSD",1729005011913,23.776884,150.79,150.7,0.6322706]
["bitfinex","SOLUSD",1729005012079,20.0,150.8,150.7,0.6322706]
["bitfinex","SOLUSD",1729005012407,6.6349,150.72,150.7,0.6322706]
["bitfinex","SOLUSD",1729005012583,23.876884,150.79,150.7,0.6322706]
["bitfinex","SOLUSD",1729005012584,20.0,150.78,150.7,0.6322706]
["bitfinex","SOLUSD",1729005012778,20.0,150.76,150.7,0.6322706]
["bitfinex","SOLUSD",1729005012984,20.0,150.78,150.7,0.6322706]
["bitfinex","SOLUSD",1729005013178,20.1,150.76,150.7,0.6322706]
["bitfinex","SOLUSD",1729005013386,20.1,150.76,150.59,16.6002]
["bitfinex","SOLUSD",1729005013387,0.1,150.74,150.59,16.6002]
["bitfinex","SOLUSD",1729005013614,0.1,150.72,150.55,17.219458]
["bitfinex","SOLUSD",1729005013826,6.6354,150.71,150.6,6.64]
["bitfinex","SOLUSD",1729005014112,6.75902658,150.77,150.59,0.2]
["bitfinex","SOLUSD",1729005014303,0.1,150.84,150.67,23.2293]
["bitfinex","SOLUSD",1729005014608,0.1,150.73,150.55,0.614158]
["bitfinex","SOLUSD",1729005014918,5.14812319,150.78,150.55,0.614158]
["bitfinex","SOLUSD",1729005014919,16.7882,150.71,150.55,0.614158]
["bitfinex","SOLUSD",1729005015118,6.6386,150.64,150.55,7.256158]
["bitfinex","SOLUSD",1729005015424,6.639,150.63,150.55,0.614158]
["bitfinex","SOLUSD",1729005015604,0.1,150.7,150.55,0.614158]
["bitfinex","SOLUSD",1729005015605,6.6369,150.68,150.58,6.6409]
["bitfinex","SOLUSD",1729005015798,23.776884,150.72,150.58,16.6023]
["bitfinex","SOLUSD",1729005016115,20.0,150.69,150.55,0.614158]
["bitfinex","SOLUSD",1729005016318,6.6408,150.59,150.55,0.614158]
["bitfinex","SOLUSD",1729005016491,6.6393,150.62,150.55,0.614158]
["bitfinex","SOLUSD",1729005016892,15.3903,150.68,150.55,0.614158]
["bitfinex","SOLUSD",1729005017195,6.6379,150.65,150.55,7.255958]
["bitfinex","SOLUSD",1729005017406,0.1,150.63,150.55,0.614158]
["bitfinex","SOLUSD",1729005017614,23.776884,150.62,150.55,0.614158]
["bitfinex","SOLUSD",1729005017908,25.27664731,150.62,150.55,0.614158]
["bitfinex","SOLUSD",1729005018216,23.776884,150.56,150.39,0.614158]
["bitfinex","SOLUSD",1729005018414,8.99744718,150.62,150.4,0.1]
["bitfinex","SOLUSD",1729005018415,1.49976331,150.55,150.4,0.1]
["bitfinex","SOLUSD",1729005018717,6.3228,150.63,150.39,54.98420057]
["bitfinex","SOLUSD",1729005018718,6.2228,150.63,150.42,1.42851789]
["bitfinex","SOLUSD",1729005019022,6.2228,150.63,150.45,54.47004257]
["bitfinex","SOLUSD",1729005019229,6.6388,150.63,150.52,16.6085]
["bitfinex","SOLUSD",1729005019519,32.0826,150.68,150.52,16.1085]
["bitfinex","SOLUSD",1729005019720,33.67484823,150.68,150.52,16.1085]
["bitfinex","SOLUSD",1729005020026,6.2228,150.71,150.56,16.6045]
["bitfinex","SOLUSD",1729005020318,16.5872,150.72,150.56,16.6045]
["bitfinex","SOLUSD",1729005020319,6.6335,150.75,150.67,6.6368]
["bitfinex","SOLUSD",1729005020614,6.6332,150.76,150.61,54.37004257]
["bitfinex","SOLUSD",1729005020822,6.634,150.74,150.66,6.6372]
["bitfinex","SOLUSD",1729005021119,6.2228,150.79,150.65,16.5938]
["bitfinex","SOLUSD",1729005021319,6.2228,150.79,150.63,43.876884]
["bitfinex","SOLUSD",1729005021529,16.5748,150.84,150.68,16.5907]
["bitfinex","SOLUSD",1729005021817,9.34643672,150.85,150.78,6.6321]
["bitfinex","SOLUSD",1729005022016,6.41396883,150.9,150.79,1.32587984]
["bitfinex","SOLUSD",1729005022194,6.41396883,150.9,150.87,6.6278]
["bitfinex","SOLUSD",1729005022620,6.624,150.97,150.88,6.6275]
["bitfinex","SOLUSD",1729005022811,6.6251,150.95,150.86,6.6283]
["bitfinex","SOLUSD",1729005023018,6.6251,150.95,150.77,33.1609]
["bitfinex","SOLUSD",1729005023019,0.1,150.94,150.78,23.2117]
["bitfinex","SOLUSD",1729005023231,6.6284,150.87,150.78,16.5798]
["bitfinex","SOLUSD",1729005023437,0.614158,150.92,150.72,16.5861]
["bitfinex","SOLUSD",1729005023621,0.1,150.88,150.72,16.5861]
["bitfinex","SOLUSD",1729005023827,20.0,150.9,150.72,16.5861]
["bitfinex","SOLUSD",1729005024028,20.0,150.9,150.74,6.6337]
["bitfinex","SOLUSD",1729005024330,6.6292,150.85,150.76,16.5821]
["bitfinex","SOLUSD",1729005024829,6.6292,150.85,150.71,33.1758]
["bitfinex","SOLUSD",1729005024830,0.1,150.87,150.71,16.5873]
["bitfinex","SOLUSD",1729005025037,6.6293,150.85,150.75,6.6333]
["bitfinex","SOLUSD",1729005025344,6.6276,150.89,150.78,6.6319]
["bitfinex","SOLUSD",1729005025629,1.49976331,150.9,150.75,16.5833]
["bitfinex","SOLUSD",1729005026008,6.6291,150.85,150.76,6.6327]
["bitfinex","SOLUSD",1729005026237,6.6291,150.85,150.75,16.5833]
["bitfinex","SOLUSD",1729005026238,6.6298,150.84,150.75,23.2166]
["bitfinex","SOLUSD",1729005026443,6.6298,150.84,150.68,54.47004257]
["bitfinex","SOLUSD",1729005026444,6.6328,150.77,150.68,6.6362]
["bitfinex","SOLUSD",1729005026928,6.6327,150.77,150.65,16.5938]
["bitfinex","SOLUSD",1729005027128,6.6319,150.79,150.69,16.5899]
["bitfinex","SOLUSD",1729005027317,23.776884,150.85,150.66,0.1]
["bitfinex","SOLUSD",1729005027518,6.6305,150.82,150.74,6.6337]
["bitfinex","SOLUSD",1729005027933,38.3071,150.87,150.73,16.5859]
["bitfinex","SOLUSD",1729005027934,6.6292,150.85,150.76,6.6329]
["bitfinex","SOLUSD",1729005028149,6.4959,150.87,150.73,16.5859]
["bitfinex","SOLUSD",1729005028440,6.6298,150.84,150.74,6.6336]
["bitfinex","SOLUSD",1729005028621,6.6289,150.86,150.73,16.5859]
["bitfinex","SOLUSD",1729005028935,0.614158,150.92,150.72,23.776884]
["bitfinex","SOLUSD",1729005029137,9.11501312,150.92,150.76,16.582]
["bitfinex","SOLUSD",1729005029350,6.6276,150.89,150.81,6.6307]
["bitfinex","SOLUSD",1729005029634,6.627,150.9,150.82,6.6303]
["bitfinex","SOLUSD",1729005029840,16.5702,150.88,150.75,16.5837]
["bitfinex","SOLUSD",1729005030151,16.5702,150.88,150.74,16.5838]
["bitfinex","SOLUSD",1729005030437,16.5702,150.88,150.75,6.6333]
["bitfinex","SOLUSD",1729005030613,34.73506331,150.9,150.7,33.1775]
["bitfinex","SOLUSD",1729005030614,1.49976331,150.9,150.78,16.5801]
["bitfinex","SOLUSD",1729005030811,0.614158,150.92,150.82,6.6303]
["bitfinex","SOLUSD",1729005031025,0.614158,150.92,150.76,0.1]
["bitfinex","SOLUSD",1729005031248,0.614158,150.92,150.8,0.1]
["bitfinex","SOLUSD",1729005031416,0.614158,150.92,150.87,6.6279]
["bitfinex","SOLUSD",1729005031615,0.614158,150.92,150.9,6.6268]
["bitfinex","SOLUSD",1729005031858,0.614158,150.92,150.91,1.32480175]
["bitfinex","SOLUSD",1729005032341,15.91810315,151.08,150.91,1.32480175]
["bitfinex","SOLUSD",1729005032342,0.614158,151.08,150.94,0.2]
["bitfinex","SOLUSD",1729005032515,6.6202,151.06,150.98,6.6229]
["bitfinex","SOLUSD",1729005032728,0.614158,151.08,150.96,16.5606]
["bitfinex","SOLUSD",1729005032951,6.6201,151.06,150.99,6.6228]
["bitfinex","SOLUSD",1729005033173,0.614158,151.08,150.99,16.5562]
["bitfinex","SOLUSD",1729005033333,6.6185,151.1,150.99,16.5562]
["bitfinex","SOLUSD",1729005033534,15.2401,151.14,151.02,16.553]
["bitfinex","SOLUSD",1729005033535,0.1919523,151.08,151.02,16.553]
["bitfinex","SOLUSD",1729005033853,0.1919523,151.08,151.02,23.1742]
["bitfinex","SOLUSD",1729005034036,0.1919523,151.08,150.96,1.32367809]
["bitfinex","SOLUSD",1729005034037,0.1919523,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1729005034276,0.1919523,151.08,150.97,23.776884]
["bitfinex","SOLUSD",1729005034567,0.1919523,151.08,151.06,6.6195]
["bitfinex","SOLUSD",1729005034779,0.1919523,151.08,151.06,7.94278296]
["bitfinex","SOLUSD",1729005035134,0.1919523,151.08,151.04,16.551]
["bitfinex","SOLUSD",1729005035341,0.1919523,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1729005035759,0.1919523,151.08,151.04,23.1714]
["bitfinex","SOLUSD",1729005035938,0.1919523,151.08,151.04,16.551]
["bitfinex","SOLUSD",1729005036356,0.1919523,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1729005036939,0.1919523,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1729005037542,0.1919523,151.08,151.05,1.32318894]
["bitfinex","SOLUSD",1729005037845,0.3480422,151.14,151.08,6.6188]
["bitfinex","SOLUSD",1729005038052,0.3480422,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1729005038362,6.9644422,151.14,151.07,23.1669]
["bitfinex","SOLUSD",1729005038564,0.3480422,151.14,151.08,6.6188]
["bitfinex","SOLUSD",1729005038774,0.3480422,151.14,151.1,16.5448]
["bitfinex","SOLUSD",1729005038938,0.3480422,151.14,151.08,6.6186]
["bitfinex","SOLUSD",1729005039262,0.3480422,151.14,151.08,6.6187]
["bitfinex","SOLUSD",1729005039461,0.3480422,151.14,151.06,17.8721461]
["bitfinex","SOLUSD",1729005040176,0.3480422,151.14,151.07,6.6191]
["bitfinex","SOLUSD",1729005040343,0.3480422,151.14,151.09,16.5461]
["bitfinex","SOLUSD",1729005040656,0.3480422,151.14,151.09,23.1643]
["bitfinex","SOLUSD",1729005040861,0.3480422,151.14,151.08,1.32319032]
["bitfinex","SOLUSD",1729005040862,6.9644422,151.14,151.08,1.32319032]
["bitfinex","SOLUSD",1729005041234,0.3480422,151.14,151.08,1.32319032]
["bitfinex","SOLUSD",1729005041440,6.6168,151.13,151.08,1.32319032]
["bitfinex","SOLUSD",1729005042141,0.3480422,151.14,151.08,1.32319032]
["bitfinex","SOLUSD",1729005042341,6.6181,151.1,151.03,6.6207]
["bitfinex","SOLUSD",1729005042648,0.3480422,151.14,151.04,16.5518]
["bitfinex","SOLUSD",1729005042854,6.6175,151.12,151.05,6.6202]
["bitfinex","SOLUSD",1729005043162,0.3480422,151.14,150.98,0.1]
["bitfinex","SOLUSD",1729005043340,6.6174,151.12,151.05,6.6203]
["bitfinex","SOLUSD",1729005043535,6.6174,151.12,150.98,0.1]
["bitfinex","SOLUSD",1729005043536,0.3480422,151.14,151.03,16.5529]
["bitfinex","SOLUSD",1729005043869,0.3480422,151.14,151.03,6.6211]
["bitfinex","SOLUSD",1729005043870,16.5422,151.13,151.03,6.6211]
["bitfinex","SOLUSD",1729005044667,16.5422,151.13,151.02,16.5539]
["bitfinex","SOLUSD",1729005044964,6.6193,151.08,151.01,6.622]
["bitfinex","SOLUSD",1729005045177,0.3480422,151.14,150.99,33.1127]
["bitfinex","SOLUSD",1729005045386,6.6194,151.07,151.01,6.622]
["bitfinex","SOLUSD",1729005045872,0.3480422,151.14,150.98,0.1]
["bitfinex","SOLUSD",1729005046060,0.3480422,151.14,151.06,16.5493]
["bitfinex","SOLUSD",1729005046258,6.6172,151.13,151.06,16.5493]
["bitfinex","SOLUSD",1729005046464,6.9644422,151.14,151.06,16.5493]
["bitfinex","SOLUSD",1729005046668,6.617,151.13,151.06,23.1688]
["bitfinex","SOLUSD",1729005046873,6.9644422,151.14,151.08,6.6187]
["bitfinex","SOLUSD",1729005047674,0.3480422,151.14,151.09,16.5462]
["bitfinex","SOLUSD",1729005047877,0.3480422,151.14,151.08,6.6189]
["bitfinex","SOLUSD",1729005048251,0.3480422,151.14,151.1,6.6181]
["bitfinex","SOLUSD",1729005048471,0.3480422,151.14,151.04,16.551]
["bitfinex","SOLUSD",1729005048675,6.6176,151.12,151.06,6.6197]
["bitfinex","SOLUSD",1729005049471,6.6176,151.12,151.04,16.551]
["bitfinex","SOLUSD",1729005049472,6.6177,151.11,151.05,6.6203]
["bitfinex","SOLUSD",1729005049676,0.3480422,151.14,151.09,16.5454]
["bitfinex","SOLUSD",1729005049976,6.9647422,151.14,151.09,16.5454]
["bitfinex","SOLUSD",1729005050384,6.6168,151.13,151.07,6.6193]
["bitfinex","SOLUSD",1729005050683,0.3480422,151.14,151.05,16.5499]
["bitfinex","SOLUSD",1729005051183,6.9644422,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1729005051551,0.3480422,151.14,151.07,16.5476]
["bitfinex","SOLUSD",1729005051776,6.9647422,151.14,151.07,16.5476]
["bitfinex","SOLUSD",1729005052071,0.3480422,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1729005052445,0.3480422,151.14,151.07,16.5476]
["bitfinex","SOLUSD",1729005052446,6.617,151.13,151.07,16.5476]
["bitfinex","SOLUSD",1729005052657,0.3480422,151.14,151.07,16.5476]
["bitfinex","SOLUSD",1729005053088,0.3480422,151.14,151.12,6.6169]
["bitfinex","SOLUSD",1729005053259,0.3480422,151.14,151.1,23.1625]
["bitfinex","SOLUSD",1729005053576,0.3480422,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1729005054097,0.3480422,151.14,151.1,16.5448]
["bitfinex","SOLUSD",1729005054270,34.75907616,151.27,151.08,33.0944]
["bitfinex","SOLUSD",1729005054271,6.6102,151.29,151.16,23.876884]
["bitfinex","SOLUSD",1729005054585,0.6560899,151.3,151.16,23.876884]
["bitfinex","SOLUSD",1729005054586,0.6560899,151.3,151.18,54.37004257]
["bitfinex","SOLUSD",1729005054788,0.6560899,151.3,151.19,6.614]
["bitfinex","SOLUSD",1729005054789,6.6119,151.25,151.19,6.614]
["bitfinex","SOLUSD",1729005055087,0.7560899,151.3,151.14,16.5408]
["bitfinex","SOLUSD",1729005055268,6.6142,151.19,151.14,16.5408]
["bitfinex","SOLUSD",1729005055471,6.6154,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1729005055689,6.6154,151.17,151.1,16.5442]
["bitfinex","SOLUSD",1729005055690,6.6145,151.19,151.13,6.6168]
["bitfinex","SOLUSD",1729005055982,16.5272,151.27,151.08,33.0939]
["bitfinex","SOLUSD",1729005056284,6.6133,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1729005056499,6.6133,151.21,151.14,6.6159]
["bitfinex","SOLUSD",1729005056861,16.5272,151.27,151.15,6.6155]
["bitfinex","SOLUSD",1729005056862,6.6129,151.22,151.15,6.6155]
["bitfinex","SOLUSD",1729005057063,18.85476143,151.3,151.13,33.0829]
["bitfinex","SOLUSD",1729005057369,6.61,151.29,151.22,6.6128]
["bitfinex","SOLUSD",1729005057561,0.6560899,151.3,151.2,16.5334]
["bitfinex","SOLUSD",1729005057762,0.6560899,151.3,151.23,16.531]
["bitfinex","SOLUSD",1729005057971,0.6560899,151.3,151.25,6.6111]
["bitfinex","SOLUSD",1729005058172,6.6101,151.29,151.23,23.1432]
["bitfinex","SOLUSD",1729005058484,0.6560899,151.3,151.1,1.83923758]
["bitfinex","SOLUSD",1729005058699,0.6560899,151.3,151.11,23.776884]
["bitfinex","SOLUSD",1729005058864,6.6129,151.22,151.15,6.6157]
["bitfinex","SOLUSD",1729005059064,40.302284,151.29,151.15,16.5394]
["bitfinex","SOLUSD",1729005059261,40.302284,151.29,151.12,33.0852]
["bitfinex","SOLUSD",1729005059262,6.6116,151.25,151.19,6.6141]
["bitfinex","SOLUSD",1729005059484,16.5254,151.29,151.19,6.6141]
["bitfinex","SOLUSD",1729005059684,0.6560899,151.3,151.17,0.1]
["bitfinex","SOLUSD",1729005059882,0.6560899,151.3,151.12,52.9652]
["bitfinex","SOLUSD",1729005059883,0.6560899,151.3,151.25,16.5283]
["bitfinex","SOLUSD",1729005060198,0.6560899,151.3,151.2,54.37004257]
["bitfinex","SOLUSD",1729005060199,0.6560899,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1729005060403,15.7217,151.51,151.29,6.6098]
["bitfinex","SOLUSD",1729005060404,21.9845,151.51,151.33,54.37004257]
["bitfinex","SOLUSD",1729005060567,38.4859,151.51,151.35,16.5177]
["bitfinex","SOLUSD",1729005060765,38.4859,151.51,151.36,6.6066]
["bitfinex","SOLUSD",1729005060995,68.45607099,151.59,151.36,6.6066]
["bitfinex","SOLUSD",1729005060996,6.73091724,151.56,151.46,54.37004257]
["bitfinex","SOLUSD",1729005061199,6.5977,151.57,151.47,23.1057]
["bitfinex","SOLUSD",1729005061374,6.5977,151.57,151.47,16.5039]
["bitfinex","SOLUSD",1729005061573,6.7263191,151.66,151.49,54.37004257]
["bitfinex","SOLUSD",1729005061894,0.2,151.78,151.55,54.37004257]
["bitfinex","SOLUSD",1729005061895,1.73108466,151.72,151.55,54.37004257]
["bitfinex","SOLUSD",1729005062097,1.73108466,151.72,151.5,6.6003]
["bitfinex","SOLUSD",1729005062098,6.5969,151.59,151.5,6.6003]
["bitfinex","SOLUSD",1729005062301,16.4834,151.67,151.5,16.5008]
["bitfinex","SOLUSD",1729005062791,0.254994,151.63,151.52,6.5995]
["bitfinex","SOLUSD",1729005062966,0.254994,151.63,151.5,16.5008]
["bitfinex","SOLUSD",1729005063166,6.849994,151.63,151.5,16.5008]
["bitfinex","SOLUSD",1729005063389,0.254994,151.63,151.55,6.5982]
["bitfinex","SOLUSD",1729005063600,0.254994,151.63,151.56,23.776884]
["bitfinex","SOLUSD",1729005063870,0.254994,151.63,151.61,6.5957]
["bitfinex","SOLUSD",1729005064102,0.254994,151.63,151.62,23.776884]
["bitfinex","SOLUSD",1729005064770,0.254994,151.63,151.61,6.5957]
["bitfinex","SOLUSD",1729005064971,0.254994,151.63,151.58,16.4926]
["bitfinex","SOLUSD",1729005065185,0.254994,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1729005065482,0.254994,151.63,151.61,6.5956]
["bitfinex","SOLUSD",1729005065680,0.254994,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1729005065876,0.254994,151.63,151.62,23.776884]
["bitfinex","SOLUSD",1729005066078,6.3628,151.77,151.62,23.876884]
["bitfinex","SOLUSD",1729005066394,0.847293,151.78,151.64,23.876884]
["bitfinex","SOLUSD",1729005066395,6.5895,151.76,151.64,23.876884]
["bitfinex","SOLUSD",1729005066891,0.847293,151.78,151.54,59.3321]
["bitfinex","SOLUSD",1729005066892,0.847293,151.78,151.72,6.5908]
["bitfinex","SOLUSD",1729005067200,0.847293,151.78,151.62,23.876884]
["bitfinex","SOLUSD",1729005067410,6.5894,151.76,151.66,6.5935]
["bitfinex","SOLUSD",1729005067701,0.847293,151.78,151.73,0.1]
["bitfinex","SOLUSD",1729005067913,0.847293,151.78,151.76,6.5892]
["bitfinex","SOLUSD",1729005068208,0.847293,151.78,151.75,6.5895]
["bitfinex","SOLUSD",1729005068515,0.847293,151.78,151.7,23.876884]
["bitfinex","SOLUSD",1729005068807,0.847293,151.78,151.72,23.876884]
["bitfinex","SOLUSD",1729005068976,0.847293,151.78,151.75,6.5896]
["bitfinex","SOLUSD",1729005069179,0.847293,151.78,151.73,0.1]
["bitfinex","SOLUSD",1729005069384,0.847293,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729005069589,0.847293,151.78,151.69,6.5922]
["bitfinex","SOLUSD",1729005069885,0.847293,151.78,151.66,0.1]
["bitfinex","SOLUSD",1729005069886,0.847293,151.78,151.68,23.776884]
["bitfinex","SOLUSD",1729005070079,7.435893,151.78,151.68,30.369384]
["bitfinex","SOLUSD",1729005070287,6.5901,151.75,151.64,6.5942]
["bitfinex","SOLUSD",1729005070477,6.5901,151.75,151.65,6.5939]
["bitfinex","SOLUSD",1729005070681,0.847293,151.78,151.63,0.1]
["bitfinex","SOLUSD",1729005070981,0.847293,151.78,151.67,6.5931]
["bitfinex","SOLUSD",1729005070982,6.5895,151.76,151.67,6.5931]
["bitfinex","SOLUSD",1729005071183,0.847293,151.78,151.71,6.5913]
["bitfinex","SOLUSD",1729005071382,0.847293,151.78,151.66,0.1]
["bitfinex","SOLUSD",1729005071383,0.847293,151.78,151.74,6.59]
["bitfinex","SOLUSD",1729005071584,0.847293,151.78,151.75,0.1]
["bitfinex","SOLUSD",1729005071886,6.584,151.89,151.79,6.5877]
["bitfinex","SOLUSD",1729005072189,49.3672,151.93,151.76,23.776884]
["bitfinex","SOLUSD",1729005072389,6.5834,151.9,151.81,6.587]
["bitfinex","SOLUSD",1729005072591,6.5839,151.89,151.8,23.0553]
["bitfinex","SOLUSD",1729005072990,6.5859,151.84,151.75,23.0633]
["bitfinex","SOLUSD",1729005073196,16.4592,151.9,151.75,16.4737]
["bitfinex","SOLUSD",1729005073401,16.4626,151.86,151.69,6.5922]
["bitfinex","SOLUSD",1729005073598,0.1,151.89,151.67,0.1]
["bitfinex","SOLUSD",1729005073599,0.2,151.89,151.67,0.1]
["bitfinex","SOLUSD",1729005073991,20.0,151.92,151.66,16.5837]
["bitfinex","SOLUSD",1729005073992,6.5886,151.78,151.68,6.5924]
["bitfinex","SOLUSD",1729005074190,0.1,151.9,151.7,16.5795]
["bitfinex","SOLUSD",1729005074399,6.5851,151.86,151.77,6.5888]
["bitfinex","SOLUSD",1729005074604,32.9119,151.93,151.74,54.37004257]
["bitfinex","SOLUSD",1729005074925,6.585,151.86,151.78,23.0594]
["bitfinex","SOLUSD",1729005075085,16.4562,151.92,151.75,6.5897]
["bitfinex","SOLUSD",1729005075086,6.5859,151.84,151.75,6.5897]
["bitfinex","SOLUSD",1729005075409,6.5874,151.81,151.71,54.37004257]
["bitfinex","SOLUSD",1729005075588,6.5863,151.83,151.74,23.776884]
["bitfinex","SOLUSD",1729005075792,6.587,151.82,151.73,23.776884]
["bitfinex","SOLUSD",1729005076109,20.0,151.84,151.66,0.1]
["bitfinex","SOLUSD",1729005076419,20.0,151.84,151.57,16.6504]
["bitfinex","SOLUSD",1729005076420,6.5901,151.75,151.64,6.0834]
["bitfinex","SOLUSD",1729005076598,16.4676,151.82,151.65,6.5937]
["bitfinex","SOLUSD",1729005076928,16.4712,151.78,151.61,0.2]
["bitfinex","SOLUSD",1729005077211,20.0,151.81,151.65,16.4846]
["bitfinex","SOLUSD",1729005077392,6.59,151.75,151.67,6.5931]
["bitfinex","SOLUSD",1729005077811,16.4706,151.79,151.6,0.1]
["bitfinex","SOLUSD",1729005077986,16.4706,151.79,151.62,54.37004257]
["bitfinex","SOLUSD",1729005078189,20.0,151.81,151.68,6.5928]
["bitfinex","SOLUSD",1729005078400,16.3838,151.82,151.63,0.2]
["bitfinex","SOLUSD",1729005078401,16.3838,151.82,151.64,0.1]
["bitfinex","SOLUSD",1729005078601,6.5875,151.81,151.71,6.5914]
["bitfinex","SOLUSD",1729005078809,6.5869,151.82,151.73,6.5905]
["bitfinex","SOLUSD",1729005079004,22.5172,151.85,151.75,6.5897]
["bitfinex","SOLUSD",1729005079005,6.0527,151.85,151.75,6.5897]
["bitfinex","SOLUSD",1729005079205,6.0527,151.85,151.69,19.98]
["bitfinex","SOLUSD",1729005079206,16.4596,151.89,151.71,54.47004257]
["bitfinex","SOLUSD",1729005079409,16.4596,151.89,151.72,23.776884]
["bitfinex","SOLUSD",1729005079608,6.5858,151.84,151.83,1.025713]
["bitfinex","SOLUSD",1729005080004,6.5854,151.85,151.83,1.025713]
["bitfinex","SOLUSD",1729005080519,6.5858,151.84,151.83,1.025713]
["bitfinex","SOLUSD",1729005080708,0.1,151.88,151.7,6.5918]
["bitfinex","SOLUSD",1729005080896,0.1,151.88,151.65,54.37004257]
["bitfinex","SOLUSD",1729005080897,16.4654,151.84,151.66,20.1]
["bitfinex","SOLUSD",1729005081092,32.9249,151.87,151.66,20.1]
["bitfinex","SOLUSD",1729005081093,6.5868,151.82,151.74,6.59]
["bitfinex","SOLUSD",1729005081312,6.5873,151.81,151.73,6.5902]
["bitfinex","SOLUSD",1729005081500,16.4604,151.88,151.74,16.4749]
["bitfinex","SOLUSD",1729005081698,6.5863,151.83,151.76,6.5892]
["bitfinex","SOLUSD",1729005081891,6.5863,151.83,151.74,16.4749]
["bitfinex","SOLUSD",1729005081892,6.0527,151.92,151.74,54.57004257]
["bitfinex","SOLUSD",1729005082093,6.5841,151.89,151.81,6.5871]
["bitfinex","SOLUSD",1729005082310,6.0527,151.92,151.75,23.776884]
["bitfinex","SOLUSD",1729005082311,6.5866,151.83,151.75,23.776884]
["bitfinex","SOLUSD",1729005082505,6.5868,151.82,151.73,6.5902]
["bitfinex","SOLUSD",1729005082708,16.4617,151.87,151.72,16.4769]
["bitfinex","SOLUSD",1729005082907,16.4655,151.84,151.71,6.591]
["bitfinex","SOLUSD",1729005083102,0.1,151.87,151.68,16.4811]
["bitfinex","SOLUSD",1729005083313,16.4643,151.85,151.71,6.5914]
["bitfinex","SOLUSD",1729005083516,16.4643,151.85,151.74,6.5898]
["bitfinex","SOLUSD",1729005083697,6.5884,151.79,151.71,6.5915]
["bitfinex","SOLUSD",1729005083891,6.0527,151.92,151.69,0.1]
["bitfinex","SOLUSD",1729005083892,43.776884,151.89,151.69,0.1]
["bitfinex","SOLUSD",1729005084096,6.5858,151.85,151.77,6.5887]
["bitfinex","SOLUSD",1729005084321,6.5858,151.85,151.78,6.5884]
["bitfinex","SOLUSD",1729005084616,6.0527,151.92,151.79,16.4695]
["bitfinex","SOLUSD",1729005084802,6.5837,151.89,151.81,6.587]
["bitfinex","SOLUSD",1729005085191,6.0527,151.92,151.81,6.587]
["bitfinex","SOLUSD",1729005085396,6.585,151.86,151.79,23.0573]
["bitfinex","SOLUSD",1729005085797,16.4571,151.91,151.73,32.9514]
["bitfinex","SOLUSD",1729005086042,6.5867,151.82,151.71,23.876884]
["bitfinex","SOLUSD",1729005086321,6.5843,151.88,151.81,6.5871]
["bitfinex","SOLUSD",1729005086528,6.585,151.86,151.74,33.0507]
["bitfinex","SOLUSD",1729005086705,16.4588,151.9,151.75,43.776884]
["bitfinex","SOLUSD",1729005086903,6.0527,151.92,151.75,43.776884]
["bitfinex","SOLUSD",1729005086904,6.5846,151.87,151.75,43.876884]
["bitfinex","SOLUSD",1729005087120,6.0527,151.92,151.79,16.4699]
["bitfinex","SOLUSD",1729005087495,6.5859,151.84,151.75,40.250384]
["bitfinex","SOLUSD",1729005087723,0.1,151.89,151.69,32.961]
["bitfinex","SOLUSD",1729005087924,16.4657,151.84,151.66,0.1]
["bitfinex","SOLUSD",1729005088129,6.588,151.8,151.72,6.591]
["bitfinex","SOLUSD",1729005088416,16.4657,151.84,151.7,16.4797]
["bitfinex","SOLUSD",1729005088417,16.4657,151.84,151.7,23.0712]
["bitfinex","SOLUSD",1729005088634,16.4681,151.81,151.66,16.4833]
["bitfinex","SOLUSD",1729005088803,16.4732,151.77,151.62,23.0826]
["bitfinex","SOLUSD",1729005089004,16.4801,151.7,151.52,33.0972]
["bitfinex","SOLUSD",1729005089204,6.5937,151.66,151.59,16.4917]
["bitfinex","SOLUSD",1729005089405,16.4801,151.7,151.59,16.4917]
["bitfinex","SOLUSD",1729005089702,6.5969,151.59,151.5,6.5328]
["bitfinex","SOLUSD",1729005089934,6.5976,151.57,151.5,16.5006]
["bitfinex","SOLUSD",1729005090257,6.5981,151.56,151.46,16.5054]
["bitfinex","SOLUSD",1729005090419,16.5871,151.64,151.46,16.5054]
["bitfinex","SOLUSD",1729005090420,6.5963,151.6,151.52,6.5995]
["bitfinex","SOLUSD",1729005090737,6.5995,151.53,151.45,6.6024]
["bitfinex","SOLUSD",1729005090942,6.6002,151.51,151.44,16.5071]
["bitfinex","SOLUSD",1729005091127,20.0,151.57,151.39,0.1]
["bitfinex","SOLUSD",1729005091327,6.5992,151.54,151.45,6.6025]
["bitfinex","SOLUSD",1729005091515,23.776884,151.58,151.43,23.1115]
["bitfinex","SOLUSD",1729005091714,6.6025,151.46,151.39,16.5135]
["bitfinex","SOLUSD",1729005091918,20.0,151.55,151.35,16.5178]
["bitfinex","SOLUSD",1729005091919,0.1,151.49,151.35,16.5178]
["bitfinex","SOLUSD",1729005092150,6.6042,151.42,151.31,6.6086]
["bitfinex","SOLUSD",1729005092449,6.4466,151.49,151.29,0.1]
["bitfinex","SOLUSD",1729005092450,6.3466,151.49,151.29,0.1]
["bitfinex","SOLUSD",1729005092738,6.6007,151.5,151.4,6.6048]
["bitfinex","SOLUSD",1729005093044,6.6021,151.47,151.38,16.514]
["bitfinex","SOLUSD",1729005093231,6.6021,151.47,151.35,6.6069]
["bitfinex","SOLUSD",1729005093540,20.0,151.55,151.39,6.6051]
["bitfinex","SOLUSD",1729005093747,6.5999,151.52,151.37,16.5154]
["bitfinex","SOLUSD",1729005093975,6.6004,151.51,151.4,6.6047]
["bitfinex","SOLUSD",1729005094246,20.0,151.53,151.4,6.6047]
["bitfinex","SOLUSD",1729005094449,20.0,151.51,151.37,16.5154]
["bitfinex","SOLUSD",1729005094621,15.4805,151.56,151.37,16.5154]
["bitfinex","SOLUSD",1729005094622,15.4805,151.56,151.45,6.6026]
["bitfinex","SOLUSD",1729005094946,0.1,151.64,151.43,0.1]
["bitfinex","SOLUSD",1729005095152,6.5957,151.62,151.51,6.6]
["bitfinex","SOLUSD",1729005095320,21.9271,151.65,151.51,6.6]
["bitfinex","SOLUSD",1729005095520,21.9271,151.65,151.45,23.1096]
["bitfinex","SOLUSD",1729005095521,6.5985,151.55,151.45,23.1096]
["bitfinex","SOLUSD",1729005095851,6.5953,151.63,151.52,6.5995]
["bitfinex","SOLUSD",1729005096158,6.72217439,151.67,151.57,6.5973]
["bitfinex","SOLUSD",1729005096321,6.72217439,151.67,151.55,43.776884]
["bitfinex","SOLUSD",1729005096515,6.72217439,151.67,151.62,6.595]
["bitfinex","SOLUSD",1729005096719,16.5743,151.76,151.62,6.595]
["bitfinex","SOLUSD",1729005096720,16.4743,151.76,151.62,6.595]
["bitfinex","SOLUSD",1729005096947,6.5902,151.74,151.64,6.5943]
["bitfinex","SOLUSD",1729005097455,6.5902,151.74,151.57,54.47004257]
["bitfinex","SOLUSD",1729005097456,6.5931,151.68,151.57,16.4931]
["bitfinex","SOLUSD",1729005097621,0.1,151.72,151.57,23.0906]
["bitfinex","SOLUSD",1729005097865,0.1,151.71,151.52,16.4989]
["bitfinex","SOLUSD",1729005098174,6.5938,151.66,151.53,23.776884]
["bitfinex","SOLUSD",1729005098387,6.5941,151.65,151.55,23.0933]
["bitfinex","SOLUSD",1729005098692,16.4801,151.7,151.55,16.4951]
["bitfinex","SOLUSD",1729005098693,0.1,151.69,151.55,16.4951]
["bitfinex","SOLUSD",1729005098882,16.5801,151.7,151.55,23.0935]
["bitfinex","SOLUSD",1729005099063,6.595,151.63,151.55,16.4951]
["bitfinex","SOLUSD",1729005099263,0.1,151.68,151.48,33.0073]
["bitfinex","SOLUSD",1729005099469,6.5948,151.64,151.55,6.5983]
["bitfinex","SOLUSD",1729005099685,6.5938,151.66,151.57,6.5975]
["bitfinex","SOLUSD",1729005099992,43.776884,151.69,151.58,6.5971]
["bitfinex","SOLUSD",1729005100288,6.5947,151.64,151.54,16.4964]
["bitfinex","SOLUSD",1729005100593,6.5963,151.6,151.51,6.6001]
["bitfinex","SOLUSD",1729005100790,16.4908,151.6,151.46,23.1079]
["bitfinex","SOLUSD",1729005100965,6.5998,151.52,151.42,6.6038]
["bitfinex","SOLUSD",1729005101166,6.5988,151.55,151.45,6.6027]
["bitfinex","SOLUSD",1729005101366,6.5991,151.54,151.45,6.6027]
["bitfinex","SOLUSD",1729005101604,43.776884,151.59,151.45,16.5062]
["bitfinex","SOLUSD",1729005101802,6.5979,151.57,151.48,6.6014]
["bitfinex","SOLUSD",1729005102210,6.5988,151.55,151.45,23.1086]
["bitfinex","SOLUSD",1729005102499,23.776884,151.59,151.45,16.5062]
["bitfinex","SOLUSD",1729005102714,20.0,151.57,151.41,16.5108]
["bitfinex","SOLUSD",1729005103034,23.776884,151.56,151.41,16.5108]
["bitfinex","SOLUSD",1729005103198,22.9447,151.62,151.43,0.1]
["bitfinex","SOLUSD",1729005103398,22.9447,151.62,151.53,6.5989]
["bitfinex","SOLUSD",1729005103399,20.0,151.61,151.53,6.5989]
["bitfinex","SOLUSD",1729005103601,6.5955,151.62,151.54,6.5986]
["bitfinex","SOLUSD",1729005103810,6.5988,151.55,151.47,6.6019]
["bitfinex","SOLUSD",1729005104023,16.4944,151.57,151.45,16.5069]
["bitfinex","SOLUSD",1729005104200,6.6014,151.49,151.35,0.1]
["bitfinex","SOLUSD",1729005104402,48.7974,151.64,151.35,0.1]
["bitfinex","SOLUSD",1729005104403,6.6003,151.51,151.44,6.6032]
["bitfinex","SOLUSD",1729005104819,6.5998,151.52,151.36,87.60254257]
["bitfinex","SOLUSD",1729005105003,16.5937,151.58,151.44,16.5078]
["bitfinex","SOLUSD",1729005105206,6.5997,151.53,151.44,16.5078]
["bitfinex","SOLUSD",1729005105429,6.5997,151.53,151.45,6.6028]
["bitfinex","SOLUSD",1729005105612,16.4895,151.62,151.47,16.5046]
["bitfinex","SOLUSD",1729005106225,6.5969,151.59,151.52,6.5997]
["bitfinex","SOLUSD",1729005106403,15.824,151.64,151.49,20.0]
["bitfinex","SOLUSD",1729005106604,6.4555,151.69,151.51,32.9992]
["bitfinex","SOLUSD",1729005106819,6.4555,151.69,151.55,23.0932]
["bitfinex","SOLUSD",1729005106820,6.6555,151.69,151.55,23.0932]
["bitfinex","SOLUSD",1729005107141,6.4555,151.69,151.58,16.4928]
["bitfinex","SOLUSD",1729005107305,6.5937,151.66,151.58,23.0898]
["bitfinex","SOLUSD",1729005107506,6.5943,151.65,151.58,16.4928]
["bitfinex","SOLUSD",1729005107706,6.5943,151.65,151.58,23.0899]
["bitfinex","SOLUSD",1729005107907,6.4555,151.69,151.56,6.5979]
["bitfinex","SOLUSD",1729005107908,6.5951,151.63,151.56,6.5979]
["bitfinex","SOLUSD",1729005108211,6.5969,151.59,151.51,6.5998]
["bitfinex","SOLUSD",1729005108505,6.5955,151.62,151.55,6.5981]
["bitfinex","SOLUSD",1729005108707,6.5953,151.63,151.55,6.5982]
["bitfinex","SOLUSD",1729005108906,39.4193,151.69,151.49,54.37004257]
["bitfinex","SOLUSD",1729005108907,20.0,151.68,151.56,16.495]
["bitfinex","SOLUSD",1729005109133,20.0,151.68,151.56,23.0928]
["bitfinex","SOLUSD",1729005109134,6.5948,151.64,151.56,23.0928]
["bitfinex","SOLUSD",1729005109315,6.5915,151.71,151.65,6.594]
["bitfinex","SOLUSD",1729005109525,15.824,151.73,151.62,16.4885]
["bitfinex","SOLUSD",1729005110009,6.5897,151.75,151.69,6.5923]
["bitfinex","SOLUSD",1729005110328,6.5897,151.76,151.65,23.776884]
["bitfinex","SOLUSD",1729005110533,16.4693,151.8,151.67,16.4829]
["bitfinex","SOLUSD",1729005110534,6.5905,151.74,151.67,16.4829]
["bitfinex","SOLUSD",1729005110710,16.4693,151.8,151.67,16.4829]
["bitfinex","SOLUSD",1729005110711,6.5897,151.75,151.67,16.4829]
["bitfinex","SOLUSD",1729005111022,6.5897,151.75,151.68,6.5927]
["bitfinex","SOLUSD",1729005111226,15.824,151.82,151.7,16.4797]
["bitfinex","SOLUSD",1729005111531,15.824,151.82,151.62,8.78538785]
["bitfinex","SOLUSD",1729005111532,6.5902,151.74,151.67,6.5931]
["bitfinex","SOLUSD",1729005111908,16.4684,151.81,151.69,16.4806]
["bitfinex","SOLUSD",1729005112242,16.4684,151.81,151.7,1.31766979]
["bitfinex","SOLUSD",1729005112243,6.5899,151.75,151.7,1.31766979]
["bitfinex","SOLUSD",1729005112407,17.79159032,151.81,151.7,1.31766979]
["bitfinex","SOLUSD",1729005112774,6.4555,151.84,151.7,1.31766979]
["bitfinex","SOLUSD",1729005113026,6.4555,151.84,151.63,0.1]
["bitfinex","SOLUSD",1729005113027,32.9383,151.8,151.66,7.91130968]
["bitfinex","SOLUSD",1729005113224,6.5885,151.78,151.7,16.4796]
["bitfinex","SOLUSD",1729005113437,6.5885,151.78,151.65,59.69744557]
["bitfinex","SOLUSD",1729005113438,6.5872,151.81,151.75,23.0627]
["bitfinex","SOLUSD",1729005113730,16.458,151.91,151.76,1.31733155]
["bitfinex","SOLUSD",1729005113927,1.32319032,151.89,151.75,16.4733]
["bitfinex","SOLUSD",1729005114140,16.4637,151.85,151.71,16.4787]
["bitfinex","SOLUSD",1729005114338,1.42319032,151.89,151.74,16.4754]
["bitfinex","SOLUSD",1729005114339,17.78329032,151.89,151.74,16.4754]
["bitfinex","SOLUSD",1729005114631,16.4631,151.86,151.74,16.4754]
["bitfinex","SOLUSD",1729005114828,6.5877,151.8,151.72,7.90826841]
["bitfinex","SOLUSD",1729005115137,16.4631,151.86,151.7,16.4789]
["bitfinex","SOLUSD",1729005115138,6.5886,151.78,151.7,23.0706]
["bitfinex","SOLUSD",1729005115325,16.4659,151.83,151.7,23.0706]
["bitfinex","SOLUSD",1729005115523,20.0,151.86,151.73,6.5906]
["bitfinex","SOLUSD",1729005115830,20.0,151.86,151.73,23.0663]
["bitfinex","SOLUSD",1729005116056,16.4652,151.84,151.66,20.0]
["bitfinex","SOLUSD",1729005116230,16.468,151.81,151.59,74.97604557]
["bitfinex","SOLUSD",1729005116412,6.591,151.73,151.64,16.4856]
["bitfinex","SOLUSD",1729005116622,20.1,151.84,151.58,0.2]
["bitfinex","SOLUSD",1729005116623,1.32319032,151.83,151.7,16.4794]
["bitfinex","SOLUSD",1729005116832,20.0,151.83,151.7,16.4794]
["bitfinex","SOLUSD",1729005117031,20.0,151.83,151.7,23.0713]
["bitfinex","SOLUSD",1729005117240,6.5884,151.79,151.71,6.5914]
["bitfinex","SOLUSD",1729005117561,1.32319032,151.85,151.73,23.0662]
["bitfinex","SOLUSD",1729005117562,6.5877,151.8,151.73,23.0662]
["bitfinex","SOLUSD",1729005117849,6.5877,151.8,151.74,1.3173181]
["bitfinex","SOLUSD",1729005118047,16.4606,151.88,151.76,6.5891]
["bitfinex","SOLUSD",1729005118048,6.5867,151.83,151.76,6.5891]
["bitfinex","SOLUSD",1729005118225,6.5859,151.84,151.77,23.0606]
["bitfinex","SOLUSD",1729005118423,6.5859,151.84,151.77,23.0608]
["bitfinex","SOLUSD",1729005118645,6.5863,151.83,151.77,16.4722]
["bitfinex","SOLUSD",1729005118823,6.586,151.84,151.77,16.4722]
["bitfinex","SOLUSD",1729005119031,6.586,151.84,151.77,23.061]
["bitfinex","SOLUSD",1729005119242,6.5872,151.81,151.74,23.776884]
["bitfinex","SOLUSD",1729005119541,16.4623,151.87,151.74,23.776884]
["bitfinex","SOLUSD",1729005119746,16.4623,151.87,151.75,6.5897]
["bitfinex","SOLUSD",1729005119928,16.4623,151.87,151.75,23.776884]
["bitfinex","SOLUSD",1729005120128,6.5858,151.85,151.77,6.5889]
["bitfinex","SOLUSD",1729005120439,6.5849,151.87,151.8,6.5876]
["bitfinex","SOLUSD",1729005120754,15.824,151.9,151.81,1.31674385]
["bitfinex","SOLUSD",1729005120933,32.9097,151.94,151.81,17.78434385]
["bitfinex","SOLUSD",1729005121144,1.32319032,151.93,151.74,1.31649467]
["bitfinex","SOLUSD",1729005121449,16.4592,151.9,151.77,16.4714]
["bitfinex","SOLUSD",1729005121638,6.5885,151.78,151.71,6.5914]
["bitfinex","SOLUSD",1729005121830,6.5893,151.76,151.69,16.4799]
["bitfinex","SOLUSD",1729005122029,6.5893,151.77,151.69,16.4799]
["bitfinex","SOLUSD",1729005122337,6.5893,151.77,151.7,6.5919]
["bitfinex","SOLUSD",1729005122534,16.468,151.81,151.69,16.4799]
["bitfinex","SOLUSD",1729005122832,6.5915,151.71,151.63,6.5945]
["bitfinex","SOLUSD",1729005123034,1.42319032,151.83,151.61,32.9778]
["bitfinex","SOLUSD",1729005123238,6.5897,151.76,151.68,6.5924]
["bitfinex","SOLUSD",1729005123539,40.344784,151.82,151.68,6.5924]
["bitfinex","SOLUSD",1729005123540,6.7265614,151.77,151.7,6.5918]
["bitfinex","SOLUSD",1729005123850,6.7265614,151.77,151.7,7.90937671]
["bitfinex","SOLUSD",1729005124031,6.7265614,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1729005124032,0.1375614,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1729005124648,0.1375614,151.77,151.66,36.4831]
["bitfinex","SOLUSD",1729005124826,0.1375614,151.77,151.66,16.4831]
["bitfinex","SOLUSD",1729005125031,6.5919,151.71,151.63,6.5947]
["bitfinex","SOLUSD",1729005125234,1.56075172,151.77,151.58,16.4919]
["bitfinex","SOLUSD",1729005125539,16.4776,151.73,151.61,16.4896]
["bitfinex","SOLUSD",1729005125750,6.5919,151.7,151.62,6.5953]
["bitfinex","SOLUSD",1729005126045,1.32319032,151.75,151.59,6.5964]
["bitfinex","SOLUSD",1729005126230,23.776884,151.72,151.55,6.5984]
["bitfinex","SOLUSD",1729005126426,1.32319032,151.72,151.52,92.69544557]
["bitfinex","SOLUSD",1729005126631,23.776884,151.75,151.61,16.4894]
["bitfinex","SOLUSD",1729005126939,6.5898,151.75,151.67,6.5929]
["bitfinex","SOLUSD",1729005127141,0.1375614,151.77,151.69,6.5923]
["bitfinex","SOLUSD",1729005127449,0.1375614,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1729005127657,0.1375614,151.77,151.73,1.31730816]
["bitfinex","SOLUSD",1729005127828,6.7264614,151.77,151.68,17.7994526]
["bitfinex","SOLUSD",1729005128027,6.7264614,151.77,151.69,6.5923]
["bitfinex","SOLUSD",1729005128533,0.1375614,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1729005129151,0.1375614,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1729005129845,0.1375614,151.77,151.63,6.5773]
["bitfinex","SOLUSD",1729005130051,0.1375614,151.77,151.65,16.4844]
["bitfinex","SOLUSD",1729005130224,0.1375614,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1729005130428,0.1375614,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1729005130655,0.1375614,151.77,151.74,1.31732018]
["bitfinex","SOLUSD",1729005130826,0.1375614,151.77,151.64,28.56538785]
["bitfinex","SOLUSD",1729005130827,0.1375614,151.77,151.7,6.5915]
["bitfinex","SOLUSD",1729005131029,0.1375614,151.77,151.71,6.5915]
["bitfinex","SOLUSD",1729005131248,0.1375614,151.77,151.72,1.31741167]
["bitfinex","SOLUSD",1729005131457,0.1375614,151.77,151.74,6.59]
["bitfinex","SOLUSD",1729005131749,0.1375614,151.77,151.7,6.5918]
["bitfinex","SOLUSD",1729005131936,0.1375614,151.77,151.7,1.31753816]
["bitfinex","SOLUSD",1729005132640,0.1375614,151.77,151.71,6.5915]
["bitfinex","SOLUSD",1729005132843,0.1375614,151.77,151.72,1.31751515]
["bitfinex","SOLUSD",1729005133037,0.1375614,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1729005133366,0.6391736,151.93,151.8,6.1421]
["bitfinex","SOLUSD",1729005133534,0.6391736,151.93,151.87,23.776884]
["bitfinex","SOLUSD",1729005133868,0.6391736,151.93,151.87,1.31593191]
["bitfinex","SOLUSD",1729005134148,6.6905736,151.93,151.77,0.1]
["bitfinex","SOLUSD",1729005134354,0.6391736,151.93,151.8,0.1]
["bitfinex","SOLUSD",1729005134551,0.6391736,151.93,151.84,0.1]
["bitfinex","SOLUSD",1729005134734,0.6391736,151.93,151.84,1.30799935]
["bitfinex","SOLUSD",1729005134935,7.2211736,151.93,151.84,1.30799935]
["bitfinex","SOLUSD",1729005135139,0.6391736,151.93,151.84,1.30799935]
["bitfinex","SOLUSD",1729005135457,0.6391736,151.93,151.78,0.1]
["bitfinex","SOLUSD",1729005135826,6.5834,151.9,151.76,1.67939151]
["bitfinex","SOLUSD",1729005136026,0.6391736,151.93,151.77,20.2]
["bitfinex","SOLUSD",1729005136249,6.5834,151.9,151.77,20.1]
["bitfinex","SOLUSD",1729005136452,6.5832,151.91,151.77,20.0]
["bitfinex","SOLUSD",1729005136750,0.6391736,151.93,151.74,21.70878893]
["bitfinex","SOLUSD",1729005136953,0.6391736,151.93,151.75,0.1]
["bitfinex","SOLUSD",1729005137143,6.5834,151.9,151.75,0.2]
["bitfinex","SOLUSD",1729005137452,0.6391736,151.93,151.79,0.1]
["bitfinex","SOLUSD",1729005137768,0.6391736,151.93,151.8,0.1]
["bitfinex","SOLUSD",1729005137940,0.6391736,151.93,151.81,1.40887493]
["bitfinex","SOLUSD",1729005138143,0.6391736,151.93,151.84,23.776884]
["bitfinex","SOLUSD",1729005138455,0.6391736,151.93,151.83,20.0]
["bitfinex","SOLUSD",1729005138661,6.5824,151.92,151.83,20.0]
["bitfinex","SOLUSD",1729005138829,0.6391736,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729005139037,0.6391736,151.93,151.86,1.30931832]
["bitfinex","SOLUSD",1729005139542,0.6391736,151.93,151.82,23.776884]
["bitfinex","SOLUSD",1729005139860,6.5859,151.84,151.72,6.1421]
["bitfinex","SOLUSD",1729005140158,16.4561,151.92,151.67,59.69744557]
["bitfinex","SOLUSD",1729005140159,6.5874,151.81,151.67,0.2]
["bitfinex","SOLUSD",1729005140348,1.6462036,151.91,151.65,6.1421]
["bitfinex","SOLUSD",1729005140349,6.5866,151.83,151.7,0.1]
["bitfinex","SOLUSD",1729005140536,6.5858,151.84,151.7,0.2]
["bitfinex","SOLUSD",1729005140740,16.4591,151.9,151.67,0.1]
["bitfinex","SOLUSD",1729005140741,16.4622,151.87,151.67,0.1]
["bitfinex","SOLUSD",1729005140932,1.6465128,151.86,151.67,0.2]
["bitfinex","SOLUSD",1729005141147,16.4622,151.87,151.69,0.1]
["bitfinex","SOLUSD",1729005141350,6.5868,151.82,151.68,0.1]
["bitfinex","SOLUSD",1729005141544,16.4622,151.87,151.7,0.1]
["bitfinex","SOLUSD",1729005141749,6.586,151.84,151.71,0.1]
["bitfinex","SOLUSD",1729005141948,38.1046074,151.91,151.72,0.1]
["bitfinex","SOLUSD",1729005142162,0.6391736,151.93,151.77,0.2]
["bitfinex","SOLUSD",1729005142364,0.6391736,151.93,151.78,1.3096927]
["bitfinex","SOLUSD",1729005142664,0.6391736,151.93,151.79,23.776884]
["bitfinex","SOLUSD",1729005143046,6.5849,151.87,151.79,23.776884]
["bitfinex","SOLUSD",1729005143365,17.0941736,151.93,151.79,23.776884]
["bitfinex","SOLUSD",1729005143554,6.5842,151.88,151.79,23.776884]
["bitfinex","SOLUSD",1729005143861,6.5841,151.89,151.79,23.776884]
["bitfinex","SOLUSD",1729005144039,6.5842,151.88,151.79,23.776884]
["bitfinex","SOLUSD",1729005144463,6.5846,151.87,151.79,23.776884]
["bitfinex","SOLUSD",1729005144637,17.0941736,151.93,151.07,40.31649188]
["bitfinex","SOLUSD",1729005144638,32.9133,151.92,151.71,0.1]
["bitfinex","SOLUSD",1729005144952,16.4616,151.87,151.71,0.1]
["bitfinex","SOLUSD",1729005145157,16.4616,151.87,151.69,1.73553216]
["bitfinex","SOLUSD",1729005145357,16.4616,151.87,151.66,59.69744557]
["bitfinex","SOLUSD",1729005145358,16.4645,151.85,151.66,59.69744557]
["bitfinex","SOLUSD",1729005145551,6.5867,151.83,151.69,59.79744557]
["bitfinex","SOLUSD",1729005145864,6.585,151.86,151.73,0.1]
["bitfinex","SOLUSD",1729005146067,20.0,151.9,151.73,1.31101438]
["bitfinex","SOLUSD",1729005146267,16.4627,151.86,151.69,59.69744557]
["bitfinex","SOLUSD",1729005146443,16.4627,151.86,151.69,59.79744557]
["bitfinex","SOLUSD",1729005146644,6.5885,151.78,151.66,59.69744557]
["bitfinex","SOLUSD",1729005146940,1.6466823,151.89,151.68,0.1]
["bitfinex","SOLUSD",1729005147160,1.6466823,151.89,151.66,59.79744557]
["bitfinex","SOLUSD",1729005147161,1.6466823,151.89,151.66,61.53773821]
["bitfinex","SOLUSD",1729005147365,16.4651,151.84,151.67,0.1]
["bitfinex","SOLUSD",1729005147602,16.4651,151.84,151.66,61.53773821]
["bitfinex","SOLUSD",1729005147603,6.5884,151.79,151.66,61.53773821]
["bitfinex","SOLUSD",1729005147866,0.2,151.85,151.62,16.1207]
["bitfinex","SOLUSD",1729005148048,1.64724818,151.85,151.64,0.1]
["bitfinex","SOLUSD",1729005148251,20.1,151.87,151.63,59.79744557]
["bitfinex","SOLUSD",1729005148252,6.5899,151.75,151.63,59.79744557]
["bitfinex","SOLUSD",1729005148572,16.4671,151.82,151.63,59.69744557]
["bitfinex","SOLUSD",1729005148573,20.0,151.82,151.63,59.69744557]
["bitfinex","SOLUSD",1729005148742,1.64703888,151.81,151.62,1.67872411]
["bitfinex","SOLUSD",1729005148940,6.591,151.73,151.61,2.637776]
["bitfinex","SOLUSD",1729005149143,6.591,151.72,151.6,59.79744557]
["bitfinex","SOLUSD",1729005149341,16.472,151.78,151.6,61.58569532]
["bitfinex","SOLUSD",1729005149566,6.5897,151.76,151.6,61.58569532]
["bitfinex","SOLUSD",1729005149745,6.5899,151.75,151.64,23.776884]
["bitfinex","SOLUSD",1729005150073,6.5913,151.72,151.66,23.776884]
["bitfinex","SOLUSD",1729005150442,6.5867,151.82,151.72,20.0]
["bitfinex","SOLUSD",1729005150641,6.73856258,151.9,151.71,59.69744557]
["bitfinex","SOLUSD",1729005150642,6.5861,151.84,151.75,23.776884]
["bitfinex","SOLUSD",1729005150847,16.4648,151.84,151.73,23.776884]
["bitfinex","SOLUSD",1729005151147,1.64613516,151.86,151.65,59.69744557]
["bitfinex","SOLUSD",1729005151148,16.4685,151.81,151.65,59.69744557]
["bitfinex","SOLUSD",1729005151350,16.4685,151.81,151.66,23.776884]
["bitfinex","SOLUSD",1729005151571,6.5907,151.73,151.63,1.69420774]
["bitfinex","SOLUSD",1729005151776,6.5925,151.69,151.59,59.69744557]
["bitfinex","SOLUSD",1729005151946,16.4743,151.76,151.59,59.79744557]
["bitfinex","SOLUSD",1729005152148,16.4743,151.76,151.59,59.69744557]
["bitfinex","SOLUSD",1729005152677,6.5912,151.72,151.59,59.69744557]
["bitfinex","SOLUSD",1729005152843,6.5914,151.72,151.62,59.69744557]
["bitfinex","SOLUSD",1729005153049,1.64724766,151.79,151.6,59.79744557]
["bitfinex","SOLUSD",1729005153258,16.4741,151.76,151.6,59.69744557]
["bitfinex","SOLUSD",1729005153459,48.7352,151.8,151.63,59.69744557]
["bitfinex","SOLUSD",1729005153652,6.1305,151.85,151.69,59.69744557]
["bitfinex","SOLUSD",1729005153653,3.68586102,151.79,151.69,59.69744557]
["bitfinex","SOLUSD",1729005153861,3.68586102,151.78,151.7,1.31245472]
["bitfinex","SOLUSD",1729005154059,6.5872,151.81,151.7,1.31245472]
["bitfinex","SOLUSD",1729005154281,6.5876,151.8,151.71,23.776884]
["bitfinex","SOLUSD",1729005154470,6.1305,151.85,151.74,20.0]
["bitfinex","SOLUSD",1729005154767,3.69230726,151.84,151.75,23.776884]
["bitfinex","SOLUSD",1729005155079,3.69230726,151.84,151.69,59.69744557]
["bitfinex","SOLUSD",1729005155080,20.15810726,151.83,151.7,20.0]
["bitfinex","SOLUSD",1729005155371,3.69230726,151.82,151.7,20.0]
["bitfinex","SOLUSD",1729005155572,3.69230726,151.82,151.66,59.69744557]
["bitfinex","SOLUSD",1729005155573,3.69230726,151.81,151.63,61.42136156]
["bitfinex","SOLUSD",1729005155772,3.69230726,151.8,151.63,59.79744557]
["bitfinex","SOLUSD",1729005155952,32.9301,151.84,151.64,1.31370672]
["bitfinex","SOLUSD",1729005155953,6.5902,151.74,151.64,1.31370672]
["bitfinex","SOLUSD",1729005156159,16.471,151.79,151.64,1.31370672]
["bitfinex","SOLUSD",1729005156362,16.4734,151.76,151.6,59.69744557]
["bitfinex","SOLUSD",1729005156663,3.70113274,151.75,151.63,59.69744557]
["bitfinex","SOLUSD",1729005156860,6.59,151.75,151.64,1.31385793]
["bitfinex","SOLUSD",1729005157062,6.5884,151.78,151.66,59.69744557]
["bitfinex","SOLUSD",1729005157269,1.64702409,151.87,151.69,59.69744557]
["bitfinex","SOLUSD",1729005157581,3.7021753,151.84,151.7,1.31236872]
["bitfinex","SOLUSD",1729005157880,20.1688753,151.83,151.72,20.0]
["bitfinex","SOLUSD",1729005158189,6.588,151.8,151.74,20.0]
["bitfinex","SOLUSD",1729005158352,16.4667,151.83,151.69,59.69744557]
["bitfinex","SOLUSD",1729005158550,6.5889,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1729005158778,6.5886,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729005158967,16.4667,151.83,151.69,59.69744557]
["bitfinex","SOLUSD",1729005158968,16.4667,151.83,151.74,23.776884]
["bitfinex","SOLUSD",1729005159175,3.70262015,151.82,151.74,23.776884]
["bitfinex","SOLUSD",1729005159377,16.4667,151.83,151.74,23.776884]
["bitfinex","SOLUSD",1729005159577,3.7025026,151.82,151.74,23.776884]
["bitfinex","SOLUSD",1729005159756,15.7962,151.88,151.69,59.69744557]
["bitfinex","SOLUSD",1729005159757,20.17132752,151.81,151.71,23.776884]
["bitfinex","SOLUSD",1729005159963,1.64651733,151.87,151.73,23.776884]
["bitfinex","SOLUSD",1729005160173,15.7962,151.88,151.7,1.31266921]
["bitfinex","SOLUSD",1729005160174,20.16786193,151.84,151.76,20.0]
["bitfinex","SOLUSD",1729005160379,20.16786193,151.84,151.77,1.31195262]
["bitfinex","SOLUSD",1729005160876,16.465,151.84,151.77,1.31195262]
["bitfinex","SOLUSD",1729005161175,16.465,151.84,151.76,20.0]
["bitfinex","SOLUSD",1729005161380,6.588,151.79,151.76,20.0]
["bitfinex","SOLUSD",1729005161882,1.64638084,151.87,151.7,1.3121918]
["bitfinex","SOLUSD",1729005162179,6.5907,151.73,151.66,59.69744557]
["bitfinex","SOLUSD",1729005162382,6.5911,151.72,151.67,1.31373742]
["bitfinex","SOLUSD",1729005162587,16.4713,151.78,151.67,1.31373742]
["bitfinex","SOLUSD",1729005162772,6.5894,151.76,151.67,1.31373742]
["bitfinex","SOLUSD",1729005162958,6.5902,151.74,151.67,1.31373742]
["bitfinex","SOLUSD",1729005163167,23.776884,151.83,151.67,1.31373742]
["bitfinex","SOLUSD",1729005163168,6.5915,151.71,151.67,1.31373742]
["bitfinex","SOLUSD",1729005163367,16.4739,151.76,151.64,16.486]
["bitfinex","SOLUSD",1729005163571,6.5919,151.7,151.61,16.4891]
["bitfinex","SOLUSD",1729005163761,16.4739,151.76,151.63,6.5948]
["bitfinex","SOLUSD",1729005163965,6.5918,151.71,151.64,6.5942]
["bitfinex","SOLUSD",1729005164176,32.9486,151.76,151.6,59.69744557]
["bitfinex","SOLUSD",1729005164386,6.5945,151.65,151.58,6.5971]
["bitfinex","SOLUSD",1729005164760,6.5945,151.65,151.57,59.79744557]
["bitfinex","SOLUSD",1729005164761,16.4789,151.71,151.6,59.69744557]
["bitfinex","SOLUSD",1729005164974,6.5928,151.68,151.6,66.29364557]
["bitfinex","SOLUSD",1729005165188,16.4757,151.74,151.61,6.5954]
["bitfinex","SOLUSD",1729005165365,6.5942,151.65,151.6,59.69744557]
["bitfinex","SOLUSD",1729005165690,23.776884,151.73,151.54,59.69744557]
["bitfinex","SOLUSD",1729005165691,43.776884,151.71,151.54,59.69744557]
["bitfinex","SOLUSD",1729005165866,6.5958,151.62,151.54,59.69744557]
["bitfinex","SOLUSD",1729005166066,6.5951,151.63,151.55,6.5983]
["bitfinex","SOLUSD",1729005166767,6.5947,151.64,151.57,66.29484557]
["bitfinex","SOLUSD",1729005166962,16.4805,151.7,151.58,43.776884]
["bitfinex","SOLUSD",1729005167163,6.5953,151.63,151.58,43.776884]
["bitfinex","SOLUSD",1729005167382,1.64810427,151.71,151.58,43.776884]
["bitfinex","SOLUSD",1729005167383,6.5957,151.62,151.58,20.0]
["bitfinex","SOLUSD",1729005167882,16.4838,151.67,151.55,20.0]
["bitfinex","SOLUSD",1729005168087,16.4838,151.67,151.51,59.69744557]
["bitfinex","SOLUSD",1729005168088,6.5975,151.58,151.51,59.69744557]
["bitfinex","SOLUSD",1729005168386,6.5975,151.58,151.51,66.29754557]
["bitfinex","SOLUSD",1729005168690,6.5965,151.6,151.52,6.5996]
["bitfinex","SOLUSD",1729005168875,6.5956,151.62,151.54,66.29624557]
["bitfinex","SOLUSD",1729005169567,6.5956,151.62,151.55,23.776884]
["bitfinex","SOLUSD",1729005169766,6.5962,151.61,151.55,23.776884]
["bitfinex","SOLUSD",1729005169970,32.9569,151.72,151.57,59.69744557]
["bitfinex","SOLUSD",1729005170302,15.8803,151.74,151.61,23.776884]
["bitfinex","SOLUSD",1729005170500,6.5803,151.76,151.67,23.776884]
["bitfinex","SOLUSD",1729005171383,6.5905,151.74,151.68,20.0]
["bitfinex","SOLUSD",1729005171692,32.922,151.88,151.74,20.0]
["bitfinex","SOLUSD",1729005171870,6.5866,151.83,151.77,23.776884]
["bitfinex","SOLUSD",1729005172194,16.4615,151.87,151.77,25.08862815]
["bitfinex","SOLUSD",1729005172501,6.5849,151.87,151.8,20.0]
["bitfinex","SOLUSD",1729005172821,6.5863,151.83,151.8,20.0]
["bitfinex","SOLUSD",1729005173003,6.5863,151.83,151.78,23.776884]
["bitfinex","SOLUSD",1729005173279,16.4605,151.88,151.78,23.776884]
["bitfinex","SOLUSD",1729005173280,6.5869,151.82,151.78,23.776884]
["bitfinex","SOLUSD",1729005173484,16.4605,151.88,151.76,23.776884]
["bitfinex","SOLUSD",1729005173485,6.5876,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729005173664,16.4605,151.88,151.77,20.0]
["bitfinex","SOLUSD",1729005173864,6.5854,151.85,151.78,25.08845735]
["bitfinex","SOLUSD",1729005174065,6.585,151.86,151.8,23.776884]
["bitfinex","SOLUSD",1729005174272,6.585,151.86,151.8,25.08807148]
["bitfinex","SOLUSD",1729005174672,6.5839,151.89,151.81,20.0]
["bitfinex","SOLUSD",1729005174971,0.6391736,151.93,151.84,23.776884]
["bitfinex","SOLUSD",1729005175168,0.6391736,151.93,151.84,25.08701159]
["bitfinex","SOLUSD",1729005175375,6.5854,151.85,151.8,20.0]
["bitfinex","SOLUSD",1729005175698,6.5854,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1729005176186,6.5862,151.84,151.79,23.776884]
["bitfinex","SOLUSD",1729005176365,6.5854,151.86,151.81,23.776884]
["bitfinex","SOLUSD",1729005176571,16.4584,151.9,151.81,23.776884]
["bitfinex","SOLUSD",1729005176773,6.5854,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1729005177467,6.5841,151.88,151.83,23.776884]
["bitfinex","SOLUSD",1729005177675,6.5841,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1729005177881,6.5835,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1729005178170,6.5829,151.91,151.85,23.776884]
["bitfinex","SOLUSD",1729005178368,6.5829,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1729005179100,0.6391736,151.93,151.86,23.776884]
["bitfinex","SOLUSD",1729005179271,0.6391736,151.93,151.88,23.776884]
["bitfinex","SOLUSD",1729005179475,0.6391736,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1729005179670,0.6391736,151.93,151.92,23.776884]
["bitfinex","SOLUSD",1729005179973,0.6391736,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1729005180402,0.6391736,151.93,151.91,23.776884]
["bitfinex","SOLUSD",1729005181387,0.6391736,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1729005181388,0.6391736,151.93,151.92,25.08521001]
["bitfinex","SOLUSD",1729005181604,0.6391736,151.93,151.92,23.776884]
["bitfinex","SOLUSD",1729005181904,0.6391736,151.93,151.88,1.30848143]
["bitfinex","SOLUSD",1729005182081,0.6391736,151.93,151.84,21.30879924]
["bitfinex","SOLUSD",1729005182288,0.6391736,151.93,151.87,20.0]
["bitfinex","SOLUSD",1729005182493,0.6391736,151.93,151.89,20.0]
["bitfinex","SOLUSD",1729005182671,0.6391736,151.93,151.92,20.0]
["bitfinex","SOLUSD",1729005182876,0.6391736,151.93,151.92,27.89033704]
["bitfinex","SOLUSD",1729005183083,0.6391736,151.93,151.92,87.44179927]
["bitfinex","SOLUSD",1729005183404,0.489736,152.04,151.95,20.0]
["bitfinex","SOLUSD",1729005183604,0.489736,152.04,152.0,20.0]
["bitfinex","SOLUSD",1729005183810,0.489736,152.04,152.01,1.3050968]
["bitfinex","SOLUSD",1729005184180,0.489736,152.04,151.97,21.30589099]
["bitfinex","SOLUSD",1729005184483,0.489736,152.04,151.97,1.30589099]
["bitfinex","SOLUSD",1729005184803,0.489736,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1729005184977,0.489736,152.04,151.99,1.30615808]
["bitfinex","SOLUSD",1729005185178,0.489736,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1729005185413,0.489736,152.04,152.01,6.5781]
["bitfinex","SOLUSD",1729005185699,9.94318312,152.16,152.07,20.0]
["bitfinex","SOLUSD",1729005185700,6.6322,152.16,152.07,20.0]
["bitfinex","SOLUSD",1729005185911,6.6322,152.16,152.09,20.0]
["bitfinex","SOLUSD",1729005186082,6.5729,152.14,152.09,20.0]
["bitfinex","SOLUSD",1729005186281,32.0785635,152.2,152.09,20.0]
["bitfinex","SOLUSD",1729005186582,32.0785635,152.2,152.07,20.0]
["bitfinex","SOLUSD",1729005186790,6.5726,152.15,152.07,20.0]
["bitfinex","SOLUSD",1729005187082,32.0785635,152.2,152.08,20.0]
["bitfinex","SOLUSD",1729005187083,3.21098312,152.16,152.08,20.0]
["bitfinex","SOLUSD",1729005187293,6.5725,152.15,152.09,23.776884]
["bitfinex","SOLUSD",1729005187498,6.5725,152.15,152.1,20.0]
["bitfinex","SOLUSD",1729005187678,33.72138531,152.2,152.07,20.0]
["bitfinex","SOLUSD",1729005187993,6.573,152.14,152.08,23.776884]
["bitfinex","SOLUSD",1729005188194,32.0785635,152.2,152.09,20.0]
["bitfinex","SOLUSD",1729005188397,6.5717,152.17,152.1,23.776884]
["bitfinex","SOLUSD",1729005188605,0.6232635,152.2,152.12,20.0]
["bitfinex","SOLUSD",1729005188776,0.6232635,152.2,152.09,20.0]
["bitfinex","SOLUSD",1729005188777,0.6232635,152.2,152.14,20.0]
["bitfinex","SOLUSD",1729005189175,0.6232635,152.2,152.15,23.776884]
["bitfinex","SOLUSD",1729005189602,7.1936635,152.2,152.14,20.0]
["bitfinex","SOLUSD",1729005189901,0.6232635,152.2,152.14,20.0]
["bitfinex","SOLUSD",1729005190099,7.1935635,152.2,152.14,20.0]
["bitfinex","SOLUSD",1729005190394,7.1935635,152.2,152.09,61.34890674]
["bitfinex","SOLUSD",1729005190395,6.5715,152.18,152.1,26.5745]
["bitfinex","SOLUSD",1729005190601,6.5715,152.18,152.12,20.0]
["bitfinex","SOLUSD",1729005190793,0.6232635,152.2,152.12,20.0]
["bitfinex","SOLUSD",1729005191010,0.6232635,152.2,152.13,6.5732]
["bitfinex","SOLUSD",1729005191309,6.5711,152.18,152.12,20.0]
["bitfinex","SOLUSD",1729005191878,0.6232635,152.2,152.12,20.0]
["bitfinex","SOLUSD",1729005191879,6.5716,152.17,152.12,20.0]
["bitfinex","SOLUSD",1729005192297,6.5716,152.17,152.11,16.4354]
["bitfinex","SOLUSD",1729005192298,6.5716,152.17,152.09,6.575]
["bitfinex","SOLUSD",1729005192506,6.5716,152.17,152.07,36.4388]
["bitfinex","SOLUSD",1729005192507,6.5723,152.16,152.1,20.0]
["bitfinex","SOLUSD",1729005192680,0.6232635,152.2,152.1,20.0]
["bitfinex","SOLUSD",1729005192681,6.5726,152.15,152.1,20.0]
["bitfinex","SOLUSD",1729005192881,6.5717,152.17,152.1,26.5744]
["bitfinex","SOLUSD",1729005193515,6.5711,152.18,152.1,26.5744]
["bitfinex","SOLUSD",1729005193692,0.6232635,152.2,152.14,20.0]
["bitfinex","SOLUSD",1729005194404,6.5707,152.19,152.11,26.5739]
["bitfinex","SOLUSD",1729005194586,0.6232635,152.2,152.06,16.4398]
["bitfinex","SOLUSD",1729005194910,6.572,152.17,152.07,23.776884]
["bitfinex","SOLUSD",1729005195214,7.1935635,152.2,152.13,6.5732]
["bitfinex","SOLUSD",1729005195389,0.6232635,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1729005196110,0.6232635,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729005196415,0.6232635,152.2,152.19,20.0]
["bitfinex","SOLUSD",1729005196911,0.6232635,152.2,152.17,20.0]
["bitfinex","SOLUSD",1729005197408,0.6232635,152.2,152.14,26.5725]
["bitfinex","SOLUSD",1729005197705,0.6232635,152.2,152.14,20.0]
["bitfinex","SOLUSD",1729005197903,7.1938635,152.2,152.14,20.0]
["bitfinex","SOLUSD",1729005198097,6.5711,152.19,152.12,20.0]
["bitfinex","SOLUSD",1729005198290,0.6232635,152.2,152.12,36.4342]
["bitfinex","SOLUSD",1729005198612,0.6232635,152.2,152.09,32.874]
["bitfinex","SOLUSD",1729005198613,0.6232635,152.2,152.16,20.0]
["bitfinex","SOLUSD",1729005199107,0.6232635,152.2,152.12,20.0]
["bitfinex","SOLUSD",1729005199307,0.6232635,152.2,152.1,79.55146223]
["bitfinex","SOLUSD",1729005199610,0.6232635,152.2,152.15,26.572]
["bitfinex","SOLUSD",1729005199819,0.6232635,152.2,152.15,20.0]
["bitfinex","SOLUSD",1729005200308,0.6232635,152.2,152.14,23.0044]
["bitfinex","SOLUSD",1729005200493,0.6232635,152.2,152.03,0.1]
["bitfinex","SOLUSD",1729005200818,6.5733,152.13,152.06,6.5763]
["bitfinex","SOLUSD",1729005201107,0.1,152.15,151.98,32.8983]
["bitfinex","SOLUSD",1729005201410,0.2,152.14,151.98,16.4491]
["bitfinex","SOLUSD",1729005201600,6.5755,152.08,152.01,6.5781]
["bitfinex","SOLUSD",1729005201907,40.208284,152.15,152.01,16.4454]
["bitfinex","SOLUSD",1729005202115,23.776884,152.15,152.05,6.5767]
["bitfinex","SOLUSD",1729005202405,6.3138,152.16,152.05,20.0]
["bitfinex","SOLUSD",1729005202610,6.5724,152.15,152.06,16.4397]
["bitfinex","SOLUSD",1729005202911,0.6232635,152.2,152.1,6.5744]
["bitfinex","SOLUSD",1729005203122,0.6232635,152.2,152.09,16.4374]
["bitfinex","SOLUSD",1729005203419,0.6232635,152.2,152.05,32.8837]
["bitfinex","SOLUSD",1729005203420,0.6232635,152.2,152.13,20.0]
["bitfinex","SOLUSD",1729005203708,0.6232635,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729005204207,0.6232635,152.2,152.17,20.0]
["bitfinex","SOLUSD",1729005204706,0.6232635,152.2,152.19,26.5707]
["bitfinex","SOLUSD",1729005205296,0.6232635,152.2,152.18,20.0]
["bitfinex","SOLUSD",1729005206017,0.6232635,152.2,152.16,20.0]
["bitfinex","SOLUSD",1729005206183,0.6232635,152.2,152.14,20.0]
["bitfinex","SOLUSD",1729005206382,0.6232635,152.2,152.19,20.0]
["bitfinex","SOLUSD",1729005206610,0.6232635,152.2,152.19,50.347584]
["bitfinex","SOLUSD",1729005207185,0.6232635,152.2,152.19,26.5707]
["bitfinex","SOLUSD",1729005207594,0.6232635,152.2,152.17,20.0]
["bitfinex","SOLUSD",1729005208108,0.6232635,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1729005208296,0.6232635,152.2,152.18,6.5708]
["bitfinex","SOLUSD",1729005208906,0.6232635,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729005209508,0.6232635,152.2,152.15,20.0]
["bitfinex","SOLUSD",1729005209805,0.6232635,152.2,152.15,26.5724]
["bitfinex","SOLUSD",1729005209999,0.6232635,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729005210308,0.6232635,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729005210616,0.6232635,152.2,152.11,20.1]
["bitfinex","SOLUSD",1729005210815,0.6232635,152.2,152.12,23.776884]
["bitfinex","SOLUSD",1729005210990,0.6232635,152.2,152.13,20.0]
["bitfinex","SOLUSD",1729005211192,0.6232635,152.2,152.09,0.1]
["bitfinex","SOLUSD",1729005211613,0.6232635,152.2,152.07,0.1]
["bitfinex","SOLUSD",1729005211797,53.876884,152.19,152.0,15.1529]
["bitfinex","SOLUSD",1729005212117,53.876884,152.19,151.98,0.1]
["bitfinex","SOLUSD",1729005212118,0.1,152.16,151.98,0.1]
["bitfinex","SOLUSD",1729005212303,23.776884,152.14,151.98,1.76258023]
["bitfinex","SOLUSD",1729005212622,15.6902,152.16,152.03,0.1]
["bitfinex","SOLUSD",1729005212991,0.1,152.23,152.05,59.55146223]
["bitfinex","SOLUSD",1729005212992,15.6902,152.23,152.05,59.55146223]
["bitfinex","SOLUSD",1729005213216,15.6902,152.23,152.09,19.88]
["bitfinex","SOLUSD",1729005213509,15.6902,152.23,152.09,20.0]
["bitfinex","SOLUSD",1729005213709,15.6902,152.23,152.07,20.0]
["bitfinex","SOLUSD",1729005213889,15.6902,152.23,152.09,20.0]
["bitfinex","SOLUSD",1729005214516,6.1475,152.27,152.13,20.0]
["bitfinex","SOLUSD",1729005214812,1.64227863,152.26,152.13,20.0]
["bitfinex","SOLUSD",1729005215015,6.1475,152.27,152.13,20.0]
["bitfinex","SOLUSD",1729005215215,6.1475,152.27,152.12,23.776884]
["bitfinex","SOLUSD",1729005215405,6.1475,152.27,152.15,20.0]
["bitfinex","SOLUSD",1729005216103,6.1475,152.27,152.13,23.776884]
["bitfinex","SOLUSD",1729005216303,6.1475,152.27,152.14,20.0]
["bitfinex","SOLUSD",1729005216304,1.64220055,152.26,152.14,20.0]
["bitfinex","SOLUSD",1729005216529,1.74220055,152.26,152.08,59.55146223]
["bitfinex","SOLUSD",1729005216715,0.1,152.25,152.05,79.43146223]
["bitfinex","SOLUSD",1729005216912,1.64254184,152.24,152.06,0.1]
["bitfinex","SOLUSD",1729005217111,1.74254184,152.24,152.05,61.28135782]
["bitfinex","SOLUSD",1729005217432,1.64254184,152.24,152.05,61.38135782]
["bitfinex","SOLUSD",1729005217815,1.64257519,152.25,152.07,39.98]
["bitfinex","SOLUSD",1729005218126,1.64257519,152.25,152.05,61.28135782]
["bitfinex","SOLUSD",1729005218127,1.64257519,152.25,152.06,20.0]
["bitfinex","SOLUSD",1729005218308,1.74257519,152.25,152.08,20.0]
["bitfinex","SOLUSD",1729005218508,1.74257519,152.25,152.1,20.0]
["bitfinex","SOLUSD",1729005219016,1.74257519,152.25,152.07,23.776884]
["bitfinex","SOLUSD",1729005219210,1.74257519,152.25,152.1,20.0]
["bitfinex","SOLUSD",1729005219538,6.1475,152.27,152.12,20.0]
["bitfinex","SOLUSD",1729005219539,1.64251311,152.26,152.12,20.0]
["bitfinex","SOLUSD",1729005220026,7.78984855,152.27,152.13,23.776884]
["bitfinex","SOLUSD",1729005220240,6.1475,152.27,152.14,20.0]
["bitfinex","SOLUSD",1729005220414,15.6902,152.3,152.16,20.0]
["bitfinex","SOLUSD",1729005220602,1.64170524,152.29,152.16,20.0]
["bitfinex","SOLUSD",1729005220828,15.6902,152.3,152.16,20.0]
["bitfinex","SOLUSD",1729005221131,17.33206591,152.3,152.16,20.0]
["bitfinex","SOLUSD",1729005221329,0.1,152.28,152.12,20.0]
["bitfinex","SOLUSD",1729005221502,0.1,152.26,152.09,20.0]
["bitfinex","SOLUSD",1729005221707,0.1,152.25,152.08,59.55146223]
["bitfinex","SOLUSD",1729005221908,1.64251852,152.24,152.08,59.55146223]
["bitfinex","SOLUSD",1729005222616,0.2,152.27,152.08,61.2513394]
["bitfinex","SOLUSD",1729005222927,1.64238276,152.27,152.09,23.776884]
["bitfinex","SOLUSD",1729005223125,1.74217784,152.29,152.12,23.776884]
["bitfinex","SOLUSD",1729005223335,1.64217784,152.29,152.12,23.776884]
["bitfinex","SOLUSD",1729005223836,1.64217784,152.29,152.13,20.0]
["bitfinex","SOLUSD",1729005224223,0.2,152.28,152.13,20.0]
["bitfinex","SOLUSD",1729005224409,1.74236484,152.27,152.09,43.776884]
["bitfinex","SOLUSD",1729005224734,1.64236484,152.27,152.12,23.776884]
["bitfinex","SOLUSD",1729005225043,15.6902,152.3,152.12,23.776884]
["bitfinex","SOLUSD",1729005225044,15.6902,152.3,152.12,43.876884]
["bitfinex","SOLUSD",1729005225209,17.33205405,152.3,152.12,43.876884]
["bitfinex","SOLUSD",1729005225532,15.6902,152.3,152.15,43.776884]
["bitfinex","SOLUSD",1729005225732,1.64180317,152.29,152.15,43.776884]
["bitfinex","SOLUSD",1729005226631,1.64180317,152.29,152.13,23.776884]
["bitfinex","SOLUSD",1729005226836,1.64180317,152.29,152.14,20.0]
["bitfinex","SOLUSD",1729005227930,0.1,152.28,152.14,20.0]
["bitfinex","SOLUSD",1729005228242,0.1,152.26,152.09,0.1]
["bitfinex","SOLUSD",1729005228540,1.74231626,152.25,152.09,0.1]
["bitfinex","SOLUSD",1729005228837,0.1,152.24,152.08,61.37124087]
["bitfinex","SOLUSD",1729005229013,1.64231626,152.25,152.08,61.37124087]
["bitfinex","SOLUSD",1729005229014,0.1,152.25,152.08,61.37124087]
["bitfinex","SOLUSD",1729005229532,23.776884,152.19,152.06,1.79009805]
["bitfinex","SOLUSD",1729005229844,0.1,152.25,152.06,1.79009805]
["bitfinex","SOLUSD",1729005230022,1.74289956,152.29,152.11,59.55146223]
["bitfinex","SOLUSD",1729005230224,15.7902,152.3,152.14,59.55146223]
["bitfinex","SOLUSD",1729005230423,1.64190872,152.29,152.14,59.55146223]
["bitfinex","SOLUSD",1729005230811,1.64190872,152.29,152.15,43.776884]
["bitfinex","SOLUSD",1729005231441,15.6902,152.3,152.17,20.0]
["bitfinex","SOLUSD",1729005231738,1.74169929,152.29,152.17,20.0]
["bitfinex","SOLUSD",1729005231939,1.74169929,152.29,152.15,20.0]
["bitfinex","SOLUSD",1729005232113,15.6902,152.3,152.15,20.0]
["bitfinex","SOLUSD",1729005232313,15.6902,152.3,152.17,20.0]
["bitfinex","SOLUSD",1729005232714,17.3319447,152.3,152.17,20.0]
["bitfinex","SOLUSD",1729005232913,17.4319447,152.3,152.15,20.0]
["bitfinex","SOLUSD",1729005233322,17.3319447,152.3,152.15,20.0]
["bitfinex","SOLUSD",1729005233520,0.1,152.26,152.15,20.0]
["bitfinex","SOLUSD",1729005233715,0.1,152.24,152.09,1.72927467]
["bitfinex","SOLUSD",1729005233912,1.74267433,152.24,152.07,0.1]
["bitfinex","SOLUSD",1729005234339,1.64267433,152.24,152.07,0.1]
["bitfinex","SOLUSD",1729005234544,0.1,152.28,152.05,69.90298376]
["bitfinex","SOLUSD",1729005234545,1.64249152,152.28,152.09,0.1]
["bitfinex","SOLUSD",1729005234736,0.1,152.27,152.1,0.1]
["bitfinex","SOLUSD",1729005234934,1.64228655,152.26,152.1,0.1]
["bitfinex","SOLUSD",1729005235145,1.7422107,152.29,152.12,43.776884]
["bitfinex","SOLUSD",1729005235320,1.6422107,152.29,152.12,43.876884]
["bitfinex","SOLUSD",1729005235639,17.33202899,152.3,152.12,43.876884]
["bitfinex","SOLUSD",1729005235829,0.1,152.27,152.12,20.0]
["bitfinex","SOLUSD",1729005236031,0.1,152.26,152.09,20.1]
["bitfinex","SOLUSD",1729005236233,1.64251696,152.25,152.09,20.1]
["bitfinex","SOLUSD",1729005236422,1.74251696,152.25,152.09,20.1]
["bitfinex","SOLUSD",1729005236624,23.776884,152.28,152.16,0.1]
["bitfinex","SOLUSD",1729005236824,1.64227986,152.27,152.16,0.1]
["bitfinex","SOLUSD",1729005237045,23.776884,152.26,152.17,0.1]
["bitfinex","SOLUSD",1729005237716,1.6422487,152.25,152.17,0.1]
["bitfinex","SOLUSD",1729005237918,23.776884,152.24,152.17,0.1]
["bitfinex","SOLUSD",1729005238152,1.64248855,152.29,152.17,0.1]
["bitfinex","SOLUSD",1729005238346,23.776884,152.28,152.17,0.1]
["bitfinex","SOLUSD",1729005238653,23.776884,152.26,152.15,0.1]
["bitfinex","SOLUSD",1729005238824,23.776884,152.24,152.14,0.1]
["bitfinex","SOLUSD",1729005239019,23.776884,152.22,152.14,0.1]
["bitfinex","SOLUSD",1729005239224,23.776884,152.2,152.13,0.1]
["bitfinex","SOLUSD",1729005239531,23.776884,152.2,152.1,0.1]
["bitfinex","SOLUSD",1729005239730,23.776884,152.2,152.13,0.1]
["bitfinex","SOLUSD",1729005240040,23.776884,152.28,152.15,0.1]
["bitfinex","SOLUSD",1729005240244,1.64246594,152.27,152.16,0.1]
["bitfinex","SOLUSD",1729005240450,1.64218718,152.29,152.19,0.1]
["bitfinex","SOLUSD",1729005241147,13.15598046,152.3,152.12,1.31361523]
["bitfinex","SOLUSD",1729005241148,13.15598046,152.3,152.2,0.2]
["bitfinex","SOLUSD",1729005241449,1.64174885,152.29,152.2,0.1]
["bitfinex","SOLUSD",1729005241641,1.64174885,152.29,152.17,0.1]
["bitfinex","SOLUSD",1729005242028,6.1553,152.28,152.09,0.1]
["bitfinex","SOLUSD",1729005242231,41.52292057,152.27,152.06,0.1]
["bitfinex","SOLUSD",1729005242439,41.52292057,152.27,152.08,0.1]
["bitfinex","SOLUSD",1729005242745,41.52292057,152.27,152.1,0.2]
["bitfinex","SOLUSD",1729005242746,23.776884,152.23,152.1,0.2]
["bitfinex","SOLUSD",1729005242923,23.776884,152.21,152.1,0.2]
["bitfinex","SOLUSD",1729005243128,23.776884,152.21,152.11,0.1]
["bitfinex","SOLUSD",1729005243351,23.776884,152.19,152.1,0.1]
["bitfinex","SOLUSD",1729005243846,16.90625262,152.18,152.06,0.1]
["bitfinex","SOLUSD",1729005244024,20.0,152.16,152.0,0.1]
["bitfinex","SOLUSD",1729005244235,25.42087982,152.15,152.0,0.1]
["bitfinex","SOLUSD",1729005244437,23.776884,152.13,151.97,0.1]
["bitfinex","SOLUSD",1729005244658,23.776884,152.11,151.97,0.1]
["bitfinex","SOLUSD",1729005244867,23.776884,152.09,151.99,0.2]
["bitfinex","SOLUSD",1729005245036,1.64403315,152.13,152.02,0.1]
["bitfinex","SOLUSD",1729005245237,23.776884,152.16,152.05,0.2]
["bitfinex","SOLUSD",1729005245432,23.776884,152.16,152.06,0.2]
["bitfinex","SOLUSD",1729005245634,6.1553,152.17,152.1,0.1]
["bitfinex","SOLUSD",1729005245857,6.1553,152.17,152.11,0.1]
["bitfinex","SOLUSD",1729005246267,6.1553,152.17,152.11,0.2]
["bitfinex","SOLUSD",1729005246437,6.1553,152.17,152.11,0.1]
["bitfinex","SOLUSD",1729005246764,6.1553,152.17,152.1,0.1]
["bitfinex","SOLUSD",1729005247770,23.776884,152.16,152.08,0.1]
["bitfinex","SOLUSD",1729005248067,1.64325112,152.15,152.07,0.1]
["bitfinex","SOLUSD",1729005248369,6.1553,152.17,152.09,0.2]
["bitfinex","SOLUSD",1729005248553,6.1553,152.17,152.09,0.1]
["bitfinex","SOLUSD",1729005249460,6.1553,152.17,152.07,0.1]
["bitfinex","SOLUSD",1729005249461,6.1553,152.22,152.11,0.1]
["bitfinex","SOLUSD",1729005249662,6.5707,152.2,152.11,6.7739]
["bitfinex","SOLUSD",1729005249956,6.5707,152.2,152.1,16.4361]
["bitfinex","SOLUSD",1729005249957,1.6427689,152.2,152.1,16.4361]
["bitfinex","SOLUSD",1729005250169,16.9059689,152.18,152.1,16.4361]
["bitfinex","SOLUSD",1729005250455,16.9059689,152.18,152.06,0.1]
["bitfinex","SOLUSD",1729005250456,25.42002423,152.17,152.07,0.1]
["bitfinex","SOLUSD",1729005250640,6.5731,152.14,152.07,0.1]
["bitfinex","SOLUSD",1729005250840,6.5731,152.14,152.08,0.1]
["bitfinex","SOLUSD",1729005251037,23.776884,152.15,152.08,0.1]
["bitfinex","SOLUSD",1729005251343,6.5732,152.14,152.06,23.1162]
["bitfinex","SOLUSD",1729005251544,6.5725,152.15,152.07,6.6757]
["bitfinex","SOLUSD",1729005251752,23.776884,152.14,152.01,0.1]
["bitfinex","SOLUSD",1729005251958,23.776884,152.08,151.97,0.1]
["bitfinex","SOLUSD",1729005252144,6.5763,152.06,151.99,6.5793]
["bitfinex","SOLUSD",1729005252346,22.6179,152.1,151.99,6.5793]
["bitfinex","SOLUSD",1729005252347,23.776884,152.09,152.01,6.5784]
["bitfinex","SOLUSD",1729005252641,6.5755,152.08,152.01,0.1]
["bitfinex","SOLUSD",1729005253036,6.1814,152.1,152.02,0.1]
["bitfinex","SOLUSD",1729005253037,12.756,152.1,152.02,0.1]
["bitfinex","SOLUSD",1729005253241,6.1814,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1729005253473,23.776884,152.15,152.07,6.6758]
["bitfinex","SOLUSD",1729005253970,25.42024536,152.15,152.07,6.6758]
["bitfinex","SOLUSD",1729005254133,6.5738,152.12,152.07,0.1]
["bitfinex","SOLUSD",1729005254336,6.5738,152.12,152.05,23.0178]
["bitfinex","SOLUSD",1729005254337,6.5741,152.11,152.05,0.1]
["bitfinex","SOLUSD",1729005254539,1.64371487,152.1,152.0,0.1]
["bitfinex","SOLUSD",1729005254759,6.5759,152.07,151.99,23.0276]
["bitfinex","SOLUSD",1729005254967,6.5773,152.04,151.96,23.0318]
["bitfinex","SOLUSD",1729005255142,6.5772,152.04,151.98,0.1]
["bitfinex","SOLUSD",1729005255337,23.776884,152.06,151.99,6.6793]
["bitfinex","SOLUSD",1729005255550,6.5764,152.06,151.99,6.6791]
["bitfinex","SOLUSD",1729005255771,23.776884,152.12,151.95,16.4527]
["bitfinex","SOLUSD",1729005255772,23.776884,152.04,151.95,16.4527]
["bitfinex","SOLUSD",1729005255945,6.5776,152.03,151.95,16.4527]
["bitfinex","SOLUSD",1729005256133,6.5776,152.03,151.91,34.61675021]
["bitfinex","SOLUSD",1729005256134,16.4385,152.09,151.98,0.1]
["bitfinex","SOLUSD",1729005256333,6.5763,152.06,151.98,6.6793]
["bitfinex","SOLUSD",1729005256536,6.5763,152.06,151.97,16.5496]
["bitfinex","SOLUSD",1729005256537,1.6442552,152.08,151.95,0.1]
["bitfinex","SOLUSD",1729005256855,1.6442552,152.08,151.95,6.581]
["bitfinex","SOLUSD",1729005256856,23.776884,152.08,151.95,6.581]
["bitfinex","SOLUSD",1729005257157,6.5777,152.03,151.97,0.1]
["bitfinex","SOLUSD",1729005257659,6.5784,152.02,151.94,16.4537]
["bitfinex","SOLUSD",1729005257843,23.776884,152.01,151.92,0.1]
["bitfinex","SOLUSD",1729005258043,6.5802,151.97,151.91,16.4567]
["bitfinex","SOLUSD",1729005258258,6.5802,151.97,151.93,0.1]
["bitfinex","SOLUSD",1729005258558,6.5808,151.96,151.91,0.1]
["bitfinex","SOLUSD",1729005258950,23.776884,151.99,151.91,6.7826]
["bitfinex","SOLUSD",1729005259140,6.579,152.0,151.92,6.7819]
["bitfinex","SOLUSD",1729005259342,6.5795,151.99,151.92,6.7819]
["bitfinex","SOLUSD",1729005259555,16.4451,152.03,151.95,6.5807]
["bitfinex","SOLUSD",1729005259556,6.5779,152.03,151.95,6.5807]
["bitfinex","SOLUSD",1729005259741,6.1814,152.04,151.96,0.1]
["bitfinex","SOLUSD",1729005260054,12.7588,152.04,151.97,6.6801]
["bitfinex","SOLUSD",1729005260372,6.1814,152.04,151.97,6.78]
["bitfinex","SOLUSD",1729005260544,6.5768,152.05,151.98,6.6797]
["bitfinex","SOLUSD",1729005260744,6.5768,152.05,151.98,0.1]
["bitfinex","SOLUSD",1729005261167,22.635,152.06,151.98,6.6794]
["bitfinex","SOLUSD",1729005261371,6.5768,152.05,151.98,6.6794]
["bitfinex","SOLUSD",1729005261669,6.5781,152.02,151.96,16.5516]
["bitfinex","SOLUSD",1729005262052,1.64438858,152.04,151.95,0.1]
["bitfinex","SOLUSD",1729005262362,1.64438858,152.04,151.94,0.1]
["bitfinex","SOLUSD",1729005262561,6.5797,151.99,151.92,6.5824]
["bitfinex","SOLUSD",1729005262742,1.64511275,152.02,151.9,16.4579]
["bitfinex","SOLUSD",1729005262951,6.5801,151.98,151.92,0.1]
["bitfinex","SOLUSD",1729005263274,6.5802,151.97,151.92,0.1]
["bitfinex","SOLUSD",1729005263650,6.5798,151.98,151.92,0.1]
["bitfinex","SOLUSD",1729005263851,6.5798,151.98,151.91,6.5826]
["bitfinex","SOLUSD",1729005264067,6.5789,152.0,151.93,6.6819]
["bitfinex","SOLUSD",1729005264256,1.64517492,152.05,151.95,16.6524]
["bitfinex","SOLUSD",1729005264444,1.64517492,152.05,151.96,0.2]
["bitfinex","SOLUSD",1729005264772,1.64447053,152.08,151.98,0.2]
["bitfinex","SOLUSD",1729005265066,6.5768,152.05,151.98,6.6797]
["bitfinex","SOLUSD",1729005265457,1.64447053,152.08,151.98,6.6797]
["bitfinex","SOLUSD",1729005265646,1.64447053,152.08,151.98,0.1]
["bitfinex","SOLUSD",1729005265844,16.4398,152.07,151.95,20.2]
["bitfinex","SOLUSD",1729005266044,1.64461158,152.06,151.96,0.1]
["bitfinex","SOLUSD",1729005266337,6.5792,152.0,151.94,0.1]
["bitfinex","SOLUSD",1729005266539,1.64491827,152.04,151.94,0.1]
["bitfinex","SOLUSD",1729005266743,6.5788,152.01,151.94,0.1]
["bitfinex","SOLUSD",1729005266976,1.64491827,152.04,151.94,0.1]
["bitfinex","SOLUSD",1729005266977,1.64491827,152.04,151.96,0.1]
["bitfinex","SOLUSD",1729005267174,23.776884,152.07,151.97,0.1]
["bitfinex","SOLUSD",1729005267379,1.64444241,152.08,151.98,0.2]
["bitfinex","SOLUSD",1729005267556,8.21984241,152.08,152.07,70.0]
["bitfinex","SOLUSD",1729005267755,6.1814,152.09,152.07,70.0]
["bitfinex","SOLUSD",1729005267952,12.7564,152.09,152.07,70.0]
["bitfinex","SOLUSD",1729005268150,24.27605477,152.12,152.11,70.0]
["bitfinex","SOLUSD",1729005268880,22.6321,152.12,152.11,70.0]
["bitfinex","SOLUSD",1729005270171,14.53451948,152.15,152.13,70.0]
["bitfinex","SOLUSD",1729005270477,6.5728,152.14,152.13,70.0]
["bitfinex","SOLUSD",1729005271047,7.96201948,152.15,152.13,70.0]
["bitfinex","SOLUSD",1729005271350,31.99310527,152.14,152.13,70.0]
["bitfinex","SOLUSD",1729005271659,23.776884,152.11,152.08,70.0]
["bitfinex","SOLUSD",1729005271970,30.351884,152.09,152.08,70.0]
["bitfinex","SOLUSD",1729005272772,8.21811164,152.11,152.1,70.0]
["bitfinex","SOLUSD",1729005273072,30.350984,152.11,152.1,70.0]
["bitfinex","SOLUSD",1729005273247,6.5741,152.11,152.1,70.0]
["bitfinex","SOLUSD",1729005274773,30.350984,152.11,152.1,70.0]
["bitfinex","SOLUSD",1729005275176,6.5741,152.11,152.1,70.0]
["bitfinex","SOLUSD",1729005275365,31.99340443,152.14,152.13,70.0]
["bitfinex","SOLUSD",1729005275556,6.5728,152.14,152.13,70.0]
["bitfinex","SOLUSD",1729005275752,8.21496418,152.17,152.16,70.0]
["bitfinex","SOLUSD",1729005276969,31.99184818,152.17,152.16,70.0]
["bitfinex","SOLUSD",1729005277350,6.5715,152.17,152.16,70.0]
["bitfinex","SOLUSD",1729005277659,71.35943218,152.34,152.16,70.0]
["bitfinex","SOLUSD",1729005277660,6.569,152.23,152.22,70.0]
["bitfinex","SOLUSD",1729005277862,6.569,152.23,152.17,0.1]
["bitfinex","SOLUSD",1729005277863,8.21002452,152.26,152.25,70.0]
["bitfinex","SOLUSD",1729005278064,6.5677,152.26,152.25,70.0]
["bitfinex","SOLUSD",1729005278883,8.20831323,152.29,152.28,70.0]
["bitfinex","SOLUSD",1729005279050,22.1712,152.32,152.31,70.0]
["bitfinex","SOLUSD",1729005279248,52.1712,152.32,152.31,70.0]
["bitfinex","SOLUSD",1729005279452,36.5651,152.32,152.31,70.0]
["bitfinex","SOLUSD",1729005279863,6.5651,152.32,152.31,70.0]
["bitfinex","SOLUSD",1729005280393,6.5659,152.3,152.29,70.0]
["bitfinex","SOLUSD",1729005280685,6.5668,152.28,152.27,70.0]
["bitfinex","SOLUSD",1729005281452,1.64183272,152.31,152.3,70.0]
["bitfinex","SOLUSD",1729005281663,6.5655,152.31,152.3,70.0]
["bitfinex","SOLUSD",1729005282861,6.5646,152.33,152.32,70.0]
["bitfinex","SOLUSD",1729005284284,7.1870635,152.35,152.34,70.0]
["bitfinex","SOLUSD",1729005285086,6.5646,152.33,152.32,70.0]
["bitfinex","SOLUSD",1729005285264,6.5655,152.31,152.3,70.0]
["bitfinex","SOLUSD",1729005285472,6.5664,152.29,152.28,70.0]
["bitfinex","SOLUSD",1729005285784,6.5672,152.27,152.26,70.0]
["bitfinex","SOLUSD",1729005285974,30.344084,152.27,152.26,70.0]
["bitfinex","SOLUSD",1729005286383,6.5672,152.27,152.26,70.0]
["bitfinex","SOLUSD",1729005286582,31.98439279,152.31,152.3,70.0]
["bitfinex","SOLUSD",1729005286883,30.342384,152.31,152.3,70.0]
["bitfinex","SOLUSD",1729005288565,6.5655,152.31,152.3,70.0]
["bitfinex","SOLUSD",1729005288764,2.26484051,152.35,152.34,70.0]
["bitfinex","SOLUSD",1729005288992,7.1870635,152.35,152.34,70.0]
["bitfinex","SOLUSD",1729005289492,0.6232635,152.35,152.34,70.0]
["bitfinex","SOLUSD",1729005290872,0.6232635,152.35,152.34,70.1]
["bitfinex","SOLUSD",1729005291271,0.6232635,152.35,152.34,70.0]
["bitfinex","SOLUSD",1729005291782,7.1870635,152.35,152.34,70.0]
["bitfinex","SOLUSD",1729005292473,0.6232635,152.35,152.34,70.0]
["bitfinex","SOLUSD",1729005292683,7.1870635,152.35,152.34,70.0]
["bitfinex","SOLUSD",1729005293203,6.5659,152.3,152.29,70.0]
["bitfinex","SOLUSD",1729005295074,6.5642,152.34,152.33,70.0]
["bitfinex","SOLUSD",1729005295571,0.6232635,152.35,152.23,0.2]
["bitfinex","SOLUSD",1729005295894,16.4119,152.33,152.29,70.0]
["bitfinex","SOLUSD",1729005296192,1.64167626,152.32,152.29,70.0]
["bitfinex","SOLUSD",1729005296416,6.5659,152.3,152.29,70.0]
["bitfinex","SOLUSD",1729005296808,30.341484,152.33,152.32,70.0]
["bitfinex","SOLUSD",1729005297182,6.5655,152.31,152.3,70.0]
["bitfinex","SOLUSD",1729005298383,7.1870635,152.35,152.34,70.0]
["bitfinex","SOLUSD",1729005299006,0.6232635,152.35,152.34,70.1]
["bitfinex","SOLUSD",1729005299199,0.6232635,152.35,152.34,70.2]
["bitfinex","SOLUSD",1729005299506,0.6232635,152.35,152.34,70.1]
["bitfinex","SOLUSD",1729005299702,0.6232635,152.35,152.34,70.2]
["bitfinex","SOLUSD",1729005299915,0.6232635,152.35,152.34,70.0]
["bitfinex","SOLUSD",1729005300204,0.6232635,152.35,152.34,70.1]
["bitfinex","SOLUSD",1729005300425,0.6232635,152.35,152.34,70.0]
["bitfinex","SOLUSD",1729005300608,7.1870635,152.35,152.34,70.0]
["bitfinex","SOLUSD",1729005300920,0.6232635,152.35,152.34,70.1]
["bitfinex","SOLUSD",1729005301211,0.6232635,152.35,152.34,70.2]
["bitfinex","SOLUSD",1729005301809,0.6232635,152.35,152.34,96.7642]
["bitfinex","SOLUSD",1729005302705,18.03593412,152.48,152.47,70.0]
["bitfinex","SOLUSD",1729005302927,24.59413412,152.48,152.47,70.0]
["bitfinex","SOLUSD",1729005303098,6.5582,152.48,152.47,70.0]
["bitfinex","SOLUSD",1729005303287,0.6232635,152.5,152.49,70.0]
["bitfinex","SOLUSD",1729005303492,7.1805635,152.5,152.49,70.0]
["bitfinex","SOLUSD",1729005303791,0.6232635,152.5,152.49,70.1]
["bitfinex","SOLUSD",1729005304112,0.6232635,152.5,152.49,70.2]
["bitfinex","SOLUSD",1729005304318,0.6232635,152.5,152.49,70.0]
["bitfinex","SOLUSD",1729005304515,7.1805635,152.5,152.49,70.0]
["bitfinex","SOLUSD",1729005305099,0.6232635,152.5,152.49,70.2]
["bitfinex","SOLUSD",1729005305300,6.553,152.6,152.59,70.0]
["bitfinex","SOLUSD",1729005305503,30.0,152.6,152.59,70.0]
["bitfinex","SOLUSD",1729005305686,6.553,152.6,152.59,70.0]
["bitfinex","SOLUSD",1729005306204,7.1737635,152.66,152.65,70.0]
["bitfinex","SOLUSD",1729005307103,0.6232635,152.66,152.61,70.0]
["bitfinex","SOLUSD",1729005307315,6.5522,152.62,152.61,70.0]
["bitfinex","SOLUSD",1729005307523,20.0,152.61,152.53,70.0]
["bitfinex","SOLUSD",1729005307695,16.3876,152.56,152.46,0.2]
["bitfinex","SOLUSD",1729005307891,6.5556,152.54,152.53,70.0]
["bitfinex","SOLUSD",1729005308095,30.332484,152.54,152.53,70.0]
["bitfinex","SOLUSD",1729005308297,6.5579,152.49,152.45,0.2]
["bitfinex","SOLUSD",1729005308516,41.80720156,152.53,152.47,70.0]
["bitfinex","SOLUSD",1729005308723,41.80720156,152.53,152.41,0.1]
["bitfinex","SOLUSD",1729005308724,23.776884,152.49,152.42,0.1]
["bitfinex","SOLUSD",1729005309013,39.88,152.61,152.5,70.0]
["bitfinex","SOLUSD",1729005309014,6.5565,152.52,152.5,70.0]
["bitfinex","SOLUSD",1729005309209,6.5569,152.51,152.5,70.0]
["bitfinex","SOLUSD",1729005309410,18.02760794,152.55,152.47,70.0]
["bitfinex","SOLUSD",1729005309613,6.5582,152.49,152.47,70.0]
["bitfinex","SOLUSD",1729005309919,6.559,152.46,152.45,70.0]
["bitfinex","SOLUSD",1729005310290,1.63961637,152.5,152.43,0.1]
["bitfinex","SOLUSD",1729005310291,6.5578,152.49,152.48,70.0]
["bitfinex","SOLUSD",1729005310717,6.5586,152.47,152.46,70.0]
["bitfinex","SOLUSD",1729005310928,6.5573,152.5,152.49,70.0]
["bitfinex","SOLUSD",1729005311299,1.63964377,152.57,152.49,70.0]
["bitfinex","SOLUSD",1729005311300,16.3877,152.56,152.49,70.0]
["bitfinex","SOLUSD",1729005311495,32.89253299,152.73,152.47,0.2]
["bitfinex","SOLUSD",1729005311496,6.5552,152.55,152.54,70.0]
["bitfinex","SOLUSD",1729005311711,6.5539,152.58,152.57,70.0]
["bitfinex","SOLUSD",1729005312519,63.3772635,152.66,152.63,70.0]
["bitfinex","SOLUSD",1729005312520,6.5513,152.64,152.63,70.0]
["bitfinex","SOLUSD",1729005312908,0.6232635,152.66,152.65,70.0]
["bitfinex","SOLUSD",1729005312909,7.1737635,152.66,152.65,70.0]
["bitfinex","SOLUSD",1729005313714,7.1737635,152.66,152.54,1.41023163]
["bitfinex","SOLUSD",1729005313715,6.5513,152.64,152.63,70.0]
["bitfinex","SOLUSD",1729005314217,0.6232635,152.66,152.65,70.0]
["bitfinex","SOLUSD",1729005314416,7.1737635,152.66,152.65,70.0]
["bitfinex","SOLUSD",1729005315320,7.1737635,152.66,152.62,70.0]
["bitfinex","SOLUSD",1729005315321,6.5517,152.63,152.62,70.0]
["bitfinex","SOLUSD",1729005315498,18.63820983,152.66,152.63,70.0]
["bitfinex","SOLUSD",1729005315699,6.5513,152.64,152.63,70.0]
["bitfinex","SOLUSD",1729005315923,6.5522,152.62,152.61,70.0]
["bitfinex","SOLUSD",1729005316099,6.553,152.6,152.59,70.0]
["bitfinex","SOLUSD",1729005316418,6.5526,152.62,152.61,70.0]
["bitfinex","SOLUSD",1729005316919,6.553,152.6,152.59,70.0]
["bitfinex","SOLUSD",1729005317121,6.553,152.6,152.56,70.0]
["bitfinex","SOLUSD",1729005317122,6.5543,152.57,152.56,70.0]
["bitfinex","SOLUSD",1729005317729,23.776884,152.57,152.51,0.2]
["bitfinex","SOLUSD",1729005318023,23.776884,152.59,152.57,70.0]
["bitfinex","SOLUSD",1729005318325,6.5539,152.58,152.57,70.0]
["bitfinex","SOLUSD",1729005318526,6.5526,152.61,152.6,70.0]
["bitfinex","SOLUSD",1729005319114,1.63825794,152.63,152.55,0.1]
["bitfinex","SOLUSD",1729005319115,6.5535,152.59,152.58,70.0]
["bitfinex","SOLUSD",1729005319316,30.330384,152.59,152.58,70.0]
["bitfinex","SOLUSD",1729005319627,6.5547,152.56,152.55,70.0]
["bitfinex","SOLUSD",1729005319920,2.26206275,152.66,152.64,70.0]
["bitfinex","SOLUSD",1729005320125,0.6232635,152.66,152.64,70.0]
["bitfinex","SOLUSD",1729005320309,0.6232635,152.66,152.64,70.2]
["bitfinex","SOLUSD",1729005320310,7.1737635,152.66,152.64,70.2]
["bitfinex","SOLUSD",1729005320625,0.6232635,152.66,152.65,0.2]
["bitfinex","SOLUSD",1729005321525,0.6232635,152.66,152.65,20.2]
["bitfinex","SOLUSD",1729005322305,0.6232635,152.66,152.65,0.2]
["bitfinex","SOLUSD",1729005322501,0.6232635,152.66,152.64,70.1]
["bitfinex","SOLUSD",1729005322502,6.5509,152.65,152.64,70.1]
["bitfinex","SOLUSD",1729005322704,6.5509,152.65,152.61,70.0]
["bitfinex","SOLUSD",1729005322705,6.5522,152.62,152.61,70.0]
["bitfinex","SOLUSD",1729005323008,30.327784,152.65,152.64,70.0]
["bitfinex","SOLUSD",1729005323403,23.776884,152.65,152.64,70.1]
["bitfinex","SOLUSD",1729005323599,7.1737635,152.66,152.64,70.2]
["bitfinex","SOLUSD",1729005323823,0.6232635,152.66,152.65,0.2]
["bitfinex","SOLUSD",1729005325324,0.6232635,152.66,152.64,70.1]
["bitfinex","SOLUSD",1729005325500,0.6232635,152.66,152.65,0.1]
["bitfinex","SOLUSD",1729005325925,7.1739635,152.66,152.64,70.0]
["bitfinex","SOLUSD",1729005326121,7.1737635,152.66,152.65,0.1]
["bitfinex","SOLUSD",1729005326628,6.5509,152.65,152.64,70.1]
["bitfinex","SOLUSD",1729005327330,0.6232635,152.66,152.65,0.2]
["bitfinex","SOLUSD",1729005327631,0.6232635,152.66,152.65,1.5099121]
["bitfinex","SOLUSD",1729005327813,0.6232635,152.66,152.65,0.2]
["bitfinex","SOLUSD",1729005328132,0.6232635,152.66,152.65,0.1]
["bitfinex","SOLUSD",1729005328431,7.1737635,152.66,152.65,0.1]
["bitfinex","SOLUSD",1729005328733,0.6232635,152.66,152.65,0.2]
["bitfinex","SOLUSD",1729005328918,0.6232635,152.66,152.65,1.50963854]
["bitfinex","SOLUSD",1729005329118,0.6232635,152.66,152.65,8.06053854]
["bitfinex","SOLUSD",1729005329509,0.6232635,152.66,152.64,70.0]
["bitfinex","SOLUSD",1729005329723,0.6232635,152.66,152.64,70.1]
["bitfinex","SOLUSD",1729005329724,6.5509,152.65,152.64,70.1]
["bitfinex","SOLUSD",1729005329929,6.5509,152.65,152.64,70.0]
["bitfinex","SOLUSD",1729005330449,30.327784,152.65,152.64,70.0]
["bitfinex","SOLUSD",1729005330636,23.776884,152.64,152.58,0.1]
["bitfinex","SOLUSD",1729005330940,6.5525,152.62,152.59,70.0]
["bitfinex","SOLUSD",1729005331227,6.5509,152.65,152.64,70.0]
["bitfinex","SOLUSD",1729005331615,0.6232635,152.66,152.64,70.1]
["bitfinex","SOLUSD",1729005331831,6.5509,152.65,152.64,70.0]
["bitfinex","SOLUSD",1729005332232,6.5509,152.65,152.64,70.1]
["bitfinex","SOLUSD",1729005332736,0.6232635,152.66,152.64,70.0]
["bitfinex","SOLUSD",1729005332906,6.5509,152.65,152.64,70.1]
["bitfinex","SOLUSD",1729005333111,6.5517,152.63,152.62,70.0]
["bitfinex","SOLUSD",1729005333724,2.26112286,152.66,152.62,70.1]
["bitfinex","SOLUSD",1729005333938,0.6232635,152.66,152.62,70.1]
["bitfinex","SOLUSD",1729005334122,6.5517,152.63,152.62,70.1]
["bitfinex","SOLUSD",1729005334316,6.5514,152.64,152.63,0.1]
["bitfinex","SOLUSD",1729005334522,0.6232635,152.66,152.64,70.0]
["bitfinex","SOLUSD",1729005334911,6.5539,152.58,152.57,70.1]
["bitfinex","SOLUSD",1729005335134,6.5531,152.6,152.57,70.2]
["bitfinex","SOLUSD",1729005335312,1.63818926,152.63,152.62,70.0]
["bitfinex","SOLUSD",1729005335516,6.5517,152.63,152.62,70.0]
["bitfinex","SOLUSD",1729005335933,2.2613683,152.66,152.62,70.1]
["bitfinex","SOLUSD",1729005336133,6.5509,152.65,152.64,70.1]
["bitfinex","SOLUSD",1729005336342,0.6232635,152.66,152.65,0.1]
["bitfinex","SOLUSD",1729005336547,7.1737635,152.66,152.65,0.1]
["bitfinex","SOLUSD",1729005336718,6.5509,152.65,152.64,70.0]
["bitfinex","SOLUSD",1729005337046,6.5517,152.63,152.62,70.0]
["bitfinex","SOLUSD",1729005337552,30.328584,152.63,152.62,70.0]
["bitfinex","SOLUSD",1729005337733,6.5526,152.61,152.6,70.0]
["bitfinex","SOLUSD",1729005337913,30.328584,152.63,152.62,70.0]
["bitfinex","SOLUSD",1729005338415,6.5514,152.64,152.62,70.1]
["bitfinex","SOLUSD",1729005338843,0.6232635,152.66,152.62,70.0]
["bitfinex","SOLUSD",1729005338844,23.776884,152.65,152.62,70.0]
["bitfinex","SOLUSD",1729005339047,30.328584,152.63,152.62,70.0]
["bitfinex","SOLUSD",1729005339420,43.776884,152.62,152.51,70.0]
["bitfinex","SOLUSD",1729005339623,43.776884,152.62,152.48,70.0]
["bitfinex","SOLUSD",1729005339624,16.391,152.53,152.48,70.0]
["bitfinex","SOLUSD",1729005339838,6.5578,152.49,152.48,70.1]
["bitfinex","SOLUSD",1729005340024,30.334684,152.49,152.48,0.1]
["bitfinex","SOLUSD",1729005340227,6.5578,152.49,152.48,70.1]
["bitfinex","SOLUSD",1729005340534,30.333784,152.51,152.5,70.1]
["bitfinex","SOLUSD",1729005340721,30.333784,152.51,152.5,70.0]
["bitfinex","SOLUSD",1729005340921,30.333784,152.51,152.5,70.1]
["bitfinex","SOLUSD",1729005341121,18.02663503,152.56,152.52,70.0]
["bitfinex","SOLUSD",1729005341317,1.6391398,152.61,152.56,70.0]
["bitfinex","SOLUSD",1729005341544,6.5535,152.59,152.58,70.1]
["bitfinex","SOLUSD",1729005341837,16.3795,152.63,152.57,0.1]
["bitfinex","SOLUSD",1729005342035,16.3795,152.63,152.5,22.6201]
["bitfinex","SOLUSD",1729005342036,6.5523,152.62,152.61,70.0]
["bitfinex","SOLUSD",1729005342247,2.26143107,152.66,152.59,70.2]
["bitfinex","SOLUSD",1729005342423,2.26143107,152.66,152.53,16.3895]
["bitfinex","SOLUSD",1729005342424,32.7557,152.65,152.53,70.2]
["bitfinex","SOLUSD",1729005342742,32.7557,152.65,152.45,6.3276]
["bitfinex","SOLUSD",1729005342743,6.5546,152.57,152.56,0.1]
["bitfinex","SOLUSD",1729005343046,1.63863382,152.62,152.58,70.2]
["bitfinex","SOLUSD",1729005343338,1.63863382,152.62,152.58,70.1]
["bitfinex","SOLUSD",1729005343539,6.5535,152.59,152.58,70.2]
["bitfinex","SOLUSD",1729005343726,0.6232635,152.66,152.61,70.1]
["bitfinex","SOLUSD",1729005344040,1.63806052,152.65,152.59,70.0]
["bitfinex","SOLUSD",1729005344253,22.9309,152.59,152.49,0.1]
["bitfinex","SOLUSD",1729005344537,16.3875,152.56,152.53,70.1]
["bitfinex","SOLUSD",1729005344736,6.5556,152.54,152.52,0.1]
["bitfinex","SOLUSD",1729005344919,1.63939722,152.58,152.5,0.1]
["bitfinex","SOLUSD",1729005345120,23.776884,152.51,152.49,70.0]
["bitfinex","SOLUSD",1729005345335,6.5573,152.5,152.49,70.0]
["bitfinex","SOLUSD",1729005345644,1.63936737,152.58,152.52,70.2]
["bitfinex","SOLUSD",1729005345848,6.5578,152.49,152.48,70.1]
["bitfinex","SOLUSD",1729005346015,23.776884,152.57,152.51,70.2]
["bitfinex","SOLUSD",1729005346016,30.333384,152.52,152.51,70.2]
["bitfinex","SOLUSD",1729005346220,23.776884,152.52,152.51,70.2]
["bitfinex","SOLUSD",1729005346431,23.776884,152.53,152.52,0.2]
["bitfinex","SOLUSD",1729005346621,1.63906479,152.57,152.53,0.1]
["bitfinex","SOLUSD",1729005346930,6.5556,152.54,152.53,70.2]
["bitfinex","SOLUSD",1729005347237,6.5552,152.55,152.54,0.1]
["bitfinex","SOLUSD",1729005347439,1.63906479,152.57,152.53,70.2]
["bitfinex","SOLUSD",1729005347440,6.5556,152.54,152.53,70.2]
["bitfinex","SOLUSD",1729005347819,6.5556,152.54,152.53,70.1]
["bitfinex","SOLUSD",1729005348229,6.5556,152.54,152.53,70.2]
["bitfinex","SOLUSD",1729005348533,1.63897281,152.58,152.54,0.2]
["bitfinex","SOLUSD",1729005348741,6.5526,152.61,152.6,70.2]
["bitfinex","SOLUSD",1729005348945,6.5526,152.61,152.6,70.0]
["bitfinex","SOLUSD",1729005349153,6.5535,152.59,152.58,70.0]
["bitfinex","SOLUSD",1729005349437,1.63865384,152.64,152.61,0.2]
["bitfinex","SOLUSD",1729005349647,6.5513,152.64,152.63,0.1]
["bitfinex","SOLUSD",1729005349946,6.5513,152.64,152.63,0.2]
["bitfinex","SOLUSD",1729005350443,6.5509,152.65,152.63,0.2]
["bitfinex","SOLUSD",1729005350747,6.5513,152.64,152.63,0.2]
["bitfinex","SOLUSD",1729005350951,30.328184,152.64,152.63,0.2]
["bitfinex","SOLUSD",1729005351121,30.331184,152.57,152.56,70.2]
["bitfinex","SOLUSD",1729005351316,6.5543,152.57,152.56,70.2]
["bitfinex","SOLUSD",1729005351531,1.63863211,152.61,152.58,70.2]
["bitfinex","SOLUSD",1729005351716,30.329484,152.61,152.6,70.0]
["bitfinex","SOLUSD",1729005351932,30.330384,152.59,152.58,70.1]
["bitfinex","SOLUSD",1729005352317,30.330384,152.59,152.58,70.2]
["bitfinex","SOLUSD",1729005352535,30.330384,152.59,152.58,70.1]
["bitfinex","SOLUSD",1729005352740,6.5517,152.63,152.62,70.1]
["bitfinex","SOLUSD",1729005352924,6.5517,152.63,152.53,6.3276]
["bitfinex","SOLUSD",1729005352925,7.1740635,152.66,152.65,70.2]
["bitfinex","SOLUSD",1729005353128,7.1737635,152.66,152.65,70.2]
["bitfinex","SOLUSD",1729005353463,7.1737635,152.66,152.63,70.0]
["bitfinex","SOLUSD",1729005353464,6.5513,152.64,152.63,70.0]
["bitfinex","SOLUSD",1729005353817,6.5513,152.64,152.63,70.1]
["bitfinex","SOLUSD",1729005354021,6.5513,152.64,152.63,70.0]
["bitfinex","SOLUSD",1729005354248,6.5522,152.62,152.61,70.1]
["bitfinex","SOLUSD",1729005354446,6.553,152.61,152.6,0.2]
["bitfinex","SOLUSD",1729005354751,6.553,152.61,152.6,0.1]
["bitfinex","SOLUSD",1729005354920,6.553,152.6,152.59,70.0]
["bitfinex","SOLUSD",1729005355344,6.5535,152.59,152.58,0.1]
["bitfinex","SOLUSD",1729005355523,30.330384,152.59,152.58,0.2]
["bitfinex","SOLUSD",1729005355720,30.330384,152.59,152.58,0.1]
["bitfinex","SOLUSD",1729005355948,23.776884,152.56,152.54,0.2]
["bitfinex","SOLUSD",1729005356130,40.160584,152.59,152.54,0.2]
["bitfinex","SOLUSD",1729005356131,1.63888078,152.58,152.54,0.2]
["bitfinex","SOLUSD",1729005356441,6.5552,152.55,152.54,0.1]
["bitfinex","SOLUSD",1729005356635,6.5565,152.52,152.51,0.1]
["bitfinex","SOLUSD",1729005356950,6.5578,152.49,152.48,10.0]
["bitfinex","SOLUSD",1729005358054,1.63939776,152.52,152.48,10.1]
["bitfinex","SOLUSD",1729005358355,6.5578,152.49,152.48,10.0]
["bitfinex","SOLUSD",1729005358645,6.5582,152.48,152.47,0.1]
["bitfinex","SOLUSD",1729005358848,1.63939776,152.52,152.46,10.0]
["bitfinex","SOLUSD",1729005358849,23.776884,152.51,152.46,10.1]
["bitfinex","SOLUSD",1729005359055,6.5586,152.47,152.46,10.0]
["bitfinex","SOLUSD",1729005359259,6.5586,152.47,152.46,10.1]
["bitfinex","SOLUSD",1729005359549,1.63970731,152.55,152.54,0.1]
["bitfinex","SOLUSD",1729005359753,6.0002,152.63,152.55,0.1]
["bitfinex","SOLUSD",1729005359927,6.5543,152.57,152.56,10.1]
["bitfinex","SOLUSD",1729005360253,6.559,152.46,152.42,10.0]
["bitfinex","SOLUSD",1729005360434,0.1,152.54,152.44,10.0]
["bitfinex","SOLUSD",1729005360435,16.3927,152.51,152.44,10.0]
["bitfinex","SOLUSD",1729005360627,1.73968732,152.5,152.42,10.0]
["bitfinex","SOLUSD",1729005360836,6.5599,152.44,152.42,10.0]
["bitfinex","SOLUSD",1729005361347,6.5599,152.44,152.42,10.1]
["bitfinex","SOLUSD",1729005361555,6.5593,152.46,152.44,10.1]
["bitfinex","SOLUSD",1729005361760,23.776884,152.49,152.47,0.1]
["bitfinex","SOLUSD",1729005361925,23.776884,152.49,152.48,0.1]
["bitfinex","SOLUSD",1729005362130,23.776884,152.54,152.48,10.1]
["bitfinex","SOLUSD",1729005362361,6.5586,152.47,152.46,10.1]
["bitfinex","SOLUSD",1729005362655,23.776884,152.5,152.43,10.1]
["bitfinex","SOLUSD",1729005362825,23.776884,152.48,152.43,10.1]
["bitfinex","SOLUSD",1729005363038,1.64006113,152.49,152.46,10.1]
["bitfinex","SOLUSD",1729005363039,8.19816238,152.49,152.46,10.1]
["bitfinex","SOLUSD",1729005363362,6.5582,152.49,152.48,0.1]
["bitfinex","SOLUSD",1729005363533,6.5582,152.49,152.47,0.1]
["bitfinex","SOLUSD",1729005363855,6.5575,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729005364042,6.5567,152.52,152.51,0.1]
["bitfinex","SOLUSD",1729005364233,6.5567,152.52,152.36,59.55146223]
["bitfinex","SOLUSD",1729005364234,1.63934763,152.56,152.52,0.1]
["bitfinex","SOLUSD",1729005364548,15.6193,152.6,152.56,0.1]
["bitfinex","SOLUSD",1729005364723,8.19238422,152.59,152.58,0.1]
["bitfinex","SOLUSD",1729005364928,8.19148422,152.61,152.6,0.1]
["bitfinex","SOLUSD",1729005365153,6.5526,152.61,152.6,0.1]
["bitfinex","SOLUSD",1729005365456,1.73847747,152.65,152.53,22.9453]
["bitfinex","SOLUSD",1729005365457,0.1,152.63,152.53,10.1]
["bitfinex","SOLUSD",1729005365656,16.3847,152.59,152.53,10.0]
["bitfinex","SOLUSD",1729005365834,6.5569,152.51,152.49,10.1]
["bitfinex","SOLUSD",1729005366043,1.63931944,152.55,152.49,10.0]
["bitfinex","SOLUSD",1729005366243,6.5571,152.51,152.49,10.1]
["bitfinex","SOLUSD",1729005366443,6.5571,152.51,152.45,16.3979]
["bitfinex","SOLUSD",1729005366444,16.39,152.54,152.48,0.1]
["bitfinex","SOLUSD",1729005366651,16.39,152.54,152.47,10.0]
["bitfinex","SOLUSD",1729005366652,30.333784,152.52,152.5,0.1]
["bitfinex","SOLUSD",1729005366956,30.333784,152.52,152.47,10.0]
["bitfinex","SOLUSD",1729005366957,6.5564,152.53,152.52,0.1]
["bitfinex","SOLUSD",1729005367157,6.5543,152.58,152.55,0.1]
["bitfinex","SOLUSD",1729005367333,1.63875991,152.65,152.59,0.1]
["bitfinex","SOLUSD",1729005367535,1.63875991,152.65,152.61,0.1]
["bitfinex","SOLUSD",1729005367760,6.553,152.6,152.59,0.1]
["bitfinex","SOLUSD",1729005367951,1.63840379,152.63,152.61,0.1]
["bitfinex","SOLUSD",1729005368159,8.19010379,152.63,152.62,0.1]
["bitfinex","SOLUSD",1729005368338,1.63840379,152.63,152.61,0.1]
["bitfinex","SOLUSD",1729005368664,6.5522,152.62,152.61,0.1]
["bitfinex","SOLUSD",1729005369542,30.329084,152.62,152.61,0.1]
["bitfinex","SOLUSD",1729005370051,0.66402119,152.65,152.61,0.1]
["bitfinex","SOLUSD",1729005370365,6.5526,152.61,152.6,0.1]
["bitfinex","SOLUSD",1729005371042,0.66402119,152.63,152.57,0.1]
["bitfinex","SOLUSD",1729005371358,0.66402119,152.63,152.6,0.1]
["bitfinex","SOLUSD",1729005371359,30.329484,152.61,152.6,0.1]
["bitfinex","SOLUSD",1729005372049,0.66402119,152.63,152.6,10.1]
["bitfinex","SOLUSD",1729005372257,6.0002,152.68,152.53,0.1]
["bitfinex","SOLUSD",1729005372258,6.55,152.67,152.66,0.1]
["bitfinex","SOLUSD",1729005373238,6.5492,152.69,152.68,0.1]
["bitfinex","SOLUSD",1729005373467,6.5496,152.68,152.67,0.1]
["bitfinex","SOLUSD",1729005373767,6.5505,152.66,152.65,0.1]
["bitfinex","SOLUSD",1729005373970,6.5505,152.66,152.65,10.1]
["bitfinex","SOLUSD",1729005374139,0.66402119,152.7,152.67,0.1]
["bitfinex","SOLUSD",1729005374342,6.5487,152.7,152.69,0.1]
["bitfinex","SOLUSD",1729005375850,6.5496,152.68,152.66,0.1]
["bitfinex","SOLUSD",1729005376040,17.03342119,152.73,152.67,0.1]
["bitfinex","SOLUSD",1729005376242,17.03342119,152.73,152.7,0.1]
["bitfinex","SOLUSD",1729005376243,6.5484,152.71,152.7,0.1]
["bitfinex","SOLUSD",1729005376767,6.5484,152.71,152.67,10.1]
["bitfinex","SOLUSD",1729005376967,6.5487,152.7,152.69,0.1]
["bitfinex","SOLUSD",1729005377141,6.5496,152.68,152.67,10.1]
["bitfinex","SOLUSD",1729005377339,0.66402119,152.73,152.61,16.3814]
["bitfinex","SOLUSD",1729005377340,16.3704,152.72,152.66,0.1]
["bitfinex","SOLUSD",1729005377546,6.5487,152.7,152.69,0.1]
["bitfinex","SOLUSD",1729005377861,30.325584,152.7,152.69,0.1]
["bitfinex","SOLUSD",1729005378442,0.66402119,152.73,152.7,0.1]
["bitfinex","SOLUSD",1729005378648,6.5475,152.73,152.72,0.1]
["bitfinex","SOLUSD",1729005379066,6.5479,152.72,152.71,0.1]
["bitfinex","SOLUSD",1729005379774,0.66402119,152.74,152.73,0.1]
["bitfinex","SOLUSD",1729005380067,6.5472,152.74,152.73,0.1]
["bitfinex","SOLUSD",1729005380378,6.5472,152.74,152.73,10.1]
["bitfinex","SOLUSD",1729005380852,6.5472,152.74,152.73,0.1]
["bitfinex","SOLUSD",1729005381371,6.5462,152.76,152.75,0.1]
["bitfinex","SOLUSD",1729005381575,6.5458,152.77,152.76,10.1]
["bitfinex","SOLUSD",1729005381757,6.5458,152.77,152.76,0.1]
["bitfinex","SOLUSD",1729005382167,0.66402119,152.79,152.76,0.1]
["bitfinex","SOLUSD",1729005382361,6.5457,152.77,152.76,0.1]
["bitfinex","SOLUSD",1729005382562,6.5457,152.77,152.76,10.1]
["bitfinex","SOLUSD",1729005382771,0.66402119,152.8,152.78,10.1]
["bitfinex","SOLUSD",1729005383075,6.5449,152.79,152.78,10.1]
["bitfinex","SOLUSD",1729005383575,7.1672635,152.81,152.8,10.1]
["bitfinex","SOLUSD",1729005383756,0.6232635,152.81,152.8,10.1]
["bitfinex","SOLUSD",1729005384661,0.6232635,152.81,152.8,36.8445]
["bitfinex","SOLUSD",1729005385056,6.5407,152.89,152.88,10.1]
["bitfinex","SOLUSD",1729005385359,0.66402119,152.93,152.82,0.2]
["bitfinex","SOLUSD",1729005385360,0.1,152.91,152.83,0.1]
["bitfinex","SOLUSD",1729005385563,16.3553,152.86,152.8,0.1]
["bitfinex","SOLUSD",1729005385769,0.76402119,152.85,152.76,10.1]
["bitfinex","SOLUSD",1729005385969,16.3601,152.82,152.76,0.1]
["bitfinex","SOLUSD",1729005386168,16.6433,152.86,152.74,10.1]
["bitfinex","SOLUSD",1729005386169,16.3625,152.79,152.74,10.1]
["bitfinex","SOLUSD",1729005386477,16.3625,152.79,152.77,0.1]
["bitfinex","SOLUSD",1729005386478,7.20932119,152.78,152.77,0.1]
["bitfinex","SOLUSD",1729005386780,6.5466,152.75,152.74,10.1]
["bitfinex","SOLUSD",1729005387380,7.20932119,152.78,152.77,0.1]
["bitfinex","SOLUSD",1729005387578,0.66402119,152.79,152.77,10.1]
["bitfinex","SOLUSD",1729005387756,6.5453,152.78,152.77,10.1]
["bitfinex","SOLUSD",1729005388471,30.322184,152.78,152.77,0.1]
["bitfinex","SOLUSD",1729005388678,30.322184,152.78,152.74,10.0]
["bitfinex","SOLUSD",1729005388679,6.5466,152.75,152.74,10.1]
["bitfinex","SOLUSD",1729005388861,7.21022119,152.76,152.73,0.1]
["bitfinex","SOLUSD",1729005389057,7.21022119,152.76,152.66,15.7824]
["bitfinex","SOLUSD",1729005389058,30.98710519,152.76,152.75,0.1]
["bitfinex","SOLUSD",1729005389257,6.5462,152.76,152.75,0.1]
["bitfinex","SOLUSD",1729005389453,6.5453,152.78,152.77,10.0]
["bitfinex","SOLUSD",1729005389658,6.5453,152.78,152.77,10.1]
["bitfinex","SOLUSD",1729005389861,16.3599,152.82,152.8,0.1]
["bitfinex","SOLUSD",1729005390062,6.544,152.81,152.8,0.1]
["bitfinex","SOLUSD",1729005391178,0.76402119,152.85,152.78,0.1]
["bitfinex","SOLUSD",1729005391488,30.322584,152.77,152.76,0.1]
["bitfinex","SOLUSD",1729005391774,6.5457,152.77,152.75,10.0]
["bitfinex","SOLUSD",1729005391961,6.5457,152.77,152.76,0.1]
["bitfinex","SOLUSD",1729005392281,30.322084,152.79,152.77,10.0]
["bitfinex","SOLUSD",1729005392582,6.5445,152.8,152.79,10.0]
["bitfinex","SOLUSD",1729005392880,6.5445,152.8,152.79,10.1]
["bitfinex","SOLUSD",1729005393255,20.66402119,152.85,152.71,16.4708]
["bitfinex","SOLUSD",1729005393256,6.5449,152.79,152.78,0.1]
["bitfinex","SOLUSD",1729005393679,6.5445,152.8,152.78,0.1]
["bitfinex","SOLUSD",1729005393857,6.5445,152.8,152.72,6.6475]
["bitfinex","SOLUSD",1729005393858,6.5445,152.8,152.79,10.1]
["bitfinex","SOLUSD",1729005394268,26.5436,152.82,152.81,10.0]
["bitfinex","SOLUSD",1729005394673,6.5445,152.8,152.79,10.0]
["bitfinex","SOLUSD",1729005394862,6.5445,152.8,152.79,0.1]
["bitfinex","SOLUSD",1729005395075,0.66402119,152.81,152.78,0.1]
["bitfinex","SOLUSD",1729005395281,23.776884,152.8,152.76,0.1]
["bitfinex","SOLUSD",1729005395468,30.322184,152.78,152.77,0.1]
["bitfinex","SOLUSD",1729005395662,6.5453,152.79,152.77,10.1]
["bitfinex","SOLUSD",1729005395865,0.66402119,152.84,152.79,10.0]
["bitfinex","SOLUSD",1729005396062,6.5445,152.8,152.79,0.1]
["bitfinex","SOLUSD",1729005396264,17.02372119,152.82,152.76,10.0]
["bitfinex","SOLUSD",1729005396467,6.5457,152.77,152.76,0.1]
["bitfinex","SOLUSD",1729005397083,6.544,152.81,152.8,10.0]
["bitfinex","SOLUSD",1729005397266,6.5445,152.8,152.79,0.1]
["bitfinex","SOLUSD",1729005397586,20.66402119,152.83,152.8,10.0]
["bitfinex","SOLUSD",1729005397783,6.544,152.81,152.8,10.0]
["bitfinex","SOLUSD",1729005397982,6.5449,152.79,152.78,0.1]
["bitfinex","SOLUSD",1729005398159,6.5449,152.79,152.78,10.1]
["bitfinex","SOLUSD",1729005398376,6.5444,152.81,152.8,10.0]
["bitfinex","SOLUSD",1729005399462,16.3533,152.88,152.85,0.1]
["bitfinex","SOLUSD",1729005399664,6.5419,152.86,152.85,0.1]
["bitfinex","SOLUSD",1729005399862,6.5432,152.83,152.82,10.1]
["bitfinex","SOLUSD",1729005400270,16.3556,152.86,152.84,10.0]
["bitfinex","SOLUSD",1729005400569,6.5415,152.87,152.86,10.0]
["bitfinex","SOLUSD",1729005400758,6.5415,152.87,152.86,10.1]
["bitfinex","SOLUSD",1729005400960,6.5415,152.87,152.8,0.1]
["bitfinex","SOLUSD",1729005400961,0.66402119,152.92,152.88,10.1]
["bitfinex","SOLUSD",1729005401182,6.5403,152.9,152.89,0.1]
["bitfinex","SOLUSD",1729005401387,6.5398,152.91,152.9,10.0]
["bitfinex","SOLUSD",1729005401688,6.5398,152.91,152.89,0.1]
["bitfinex","SOLUSD",1729005401689,52.4845,152.94,152.86,0.1]
["bitfinex","SOLUSD",1729005401900,52.4845,152.94,152.79,16.3621]
["bitfinex","SOLUSD",1729005401901,0.1,152.89,152.81,0.1]
["bitfinex","SOLUSD",1729005402085,0.66402119,152.93,152.87,10.0]
["bitfinex","SOLUSD",1729005402294,0.66402119,152.96,152.94,10.0]
["bitfinex","SOLUSD",1729005402474,0.6232635,152.97,152.93,0.1]
["bitfinex","SOLUSD",1729005402674,0.6232635,152.97,152.88,0.1]
["bitfinex","SOLUSD",1729005402675,0.66402119,152.96,152.88,0.1]
["bitfinex","SOLUSD",1729005402876,0.66402119,152.96,152.82,10.1]
["bitfinex","SOLUSD",1729005402877,16.3513,152.9,152.82,10.1]
["bitfinex","SOLUSD",1729005403184,6.5431,152.84,152.82,0.1]
["bitfinex","SOLUSD",1729005403493,6.5427,152.85,152.82,0.1]
["bitfinex","SOLUSD",1729005403800,0.66402119,152.89,152.8,0.1]
["bitfinex","SOLUSD",1729005403801,0.66402119,152.84,152.8,0.1]
["bitfinex","SOLUSD",1729005404096,0.66402119,152.84,152.79,10.0]
["bitfinex","SOLUSD",1729005404097,23.776884,152.83,152.81,0.1]
["bitfinex","SOLUSD",1729005404279,30.319284,152.85,152.84,0.1]
["bitfinex","SOLUSD",1729005404599,23.776884,152.85,152.82,0.1]
["bitfinex","SOLUSD",1729005404899,30.319184,152.85,152.84,0.1]
["bitfinex","SOLUSD",1729005405596,23.776884,152.86,152.85,0.1]
["bitfinex","SOLUSD",1729005405779,30.318784,152.86,152.85,0.1]
["bitfinex","SOLUSD",1729005405978,6.5419,152.86,152.85,0.1]
["bitfinex","SOLUSD",1729005406178,6.541,152.88,152.87,0.1]
["bitfinex","SOLUSD",1729005406472,30.318384,152.87,152.86,0.1]
["bitfinex","SOLUSD",1729005406681,30.98240519,152.87,152.86,0.1]
["bitfinex","SOLUSD",1729005407684,30.318784,152.86,152.85,0.1]
["bitfinex","SOLUSD",1729005408792,6.5415,152.87,152.85,0.1]
["bitfinex","SOLUSD",1729005409197,6.5406,152.89,152.87,10.0]
["bitfinex","SOLUSD",1729005409400,0.66402119,152.91,152.9,0.1]
["bitfinex","SOLUSD",1729005409605,0.66402119,152.94,152.93,0.1]
["bitfinex","SOLUSD",1729005409775,0.6232635,152.97,152.93,0.1]
["bitfinex","SOLUSD",1729005409776,7.20172119,152.96,152.93,0.1]
["bitfinex","SOLUSD",1729005409975,7.20172119,152.96,152.95,0.1]
["bitfinex","SOLUSD",1729005410176,1.28728469,152.97,152.95,10.1]
["bitfinex","SOLUSD",1729005410391,0.6232635,152.97,152.96,0.1]
["bitfinex","SOLUSD",1729005410789,1.28728469,152.97,152.96,0.1]
["bitfinex","SOLUSD",1729005411183,0.6232635,152.97,152.96,0.1]
["bitfinex","SOLUSD",1729005414278,0.6232635,152.97,152.96,6.7376]
["bitfinex","SOLUSD",1729005414477,0.6232635,152.97,152.96,6.8376]
["bitfinex","SOLUSD",1729005414679,0.6232635,152.97,152.96,6.7376]
["bitfinex","SOLUSD",1729005414975,0.6232635,152.97,152.96,0.1]
["bitfinex","SOLUSD",1729005415180,0.6232635,152.97,152.96,6.7376]
["bitfinex","SOLUSD",1729005415399,0.6232635,152.97,152.96,0.1]
["bitfinex","SOLUSD",1729005416105,0.6232635,152.97,152.96,6.7376]
["bitfinex","SOLUSD",1729005416402,0.6232635,152.97,152.96,0.1]
["bitfinex","SOLUSD",1729005417195,20.0,153.08,153.04,10.0]
["bitfinex","SOLUSD",1729005417196,16.28728469,153.08,153.04,10.0]
["bitfinex","SOLUSD",1729005417506,6.5334,153.06,153.04,10.1]
["bitfinex","SOLUSD",1729005417698,6.5334,153.06,153.05,0.1]
["bitfinex","SOLUSD",1729005418011,6.533,153.07,153.05,0.1]
["bitfinex","SOLUSD",1729005418208,6.4947,153.1,153.07,0.1]
["bitfinex","SOLUSD",1729005418703,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1729005419012,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729005419182,16.3338,153.06,153.02,0.1]
["bitfinex","SOLUSD",1729005419385,6.5355,153.01,153.0,0.1]
["bitfinex","SOLUSD",1729005419799,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729005420292,6.5341,153.05,153.03,0.1]
["bitfinex","SOLUSD",1729005420492,6.5341,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729005420724,6.5355,153.01,153.0,0.1]
["bitfinex","SOLUSD",1729005421008,16.3348,153.05,153.03,0.1]
["bitfinex","SOLUSD",1729005421185,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729005421794,30.311084,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729005422009,30.311084,153.04,153.01,0.1]
["bitfinex","SOLUSD",1729005422010,6.535,153.02,153.01,0.1]
["bitfinex","SOLUSD",1729005422215,30.312384,153.01,153.0,0.1]
["bitfinex","SOLUSD",1729005422384,23.776884,153.01,152.97,0.1]
["bitfinex","SOLUSD",1729005422587,23.776884,153.01,152.93,0.1]
["bitfinex","SOLUSD",1729005422588,6.5385,152.94,152.93,0.1]
["bitfinex","SOLUSD",1729005422783,30.315384,152.94,152.93,0.1]
["bitfinex","SOLUSD",1729005423033,23.776884,152.93,152.9,0.1]
["bitfinex","SOLUSD",1729005423314,6.5393,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005423510,23.776884,152.93,152.91,0.1]
["bitfinex","SOLUSD",1729005423714,19.69,152.92,152.84,10.1]
["bitfinex","SOLUSD",1729005424014,19.69,152.92,152.84,0.1]
["bitfinex","SOLUSD",1729005424015,23.776884,152.85,152.84,0.1]
["bitfinex","SOLUSD",1729005424194,6.541,152.88,152.87,0.1]
["bitfinex","SOLUSD",1729005424396,30.318384,152.87,152.86,0.1]
["bitfinex","SOLUSD",1729005424596,19.69,152.9,152.83,0.1]
["bitfinex","SOLUSD",1729005424597,30.319584,152.84,152.83,0.1]
["bitfinex","SOLUSD",1729005424990,36.0417,152.89,152.8,10.0]
["bitfinex","SOLUSD",1729005424991,23.776884,152.83,152.82,0.1]
["bitfinex","SOLUSD",1729005425333,30.320484,152.82,152.81,0.1]
["bitfinex","SOLUSD",1729005425516,23.776884,152.82,152.77,0.1]
["bitfinex","SOLUSD",1729005425716,6.5457,152.77,152.76,0.1]
["bitfinex","SOLUSD",1729005426031,6.3486,152.88,152.81,0.1]
["bitfinex","SOLUSD",1729005426032,16.3544,152.87,152.81,0.1]
["bitfinex","SOLUSD",1729005426197,6.4486,152.88,152.81,0.1]
["bitfinex","SOLUSD",1729005426198,6.543,152.84,152.83,0.1]
["bitfinex","SOLUSD",1729005426389,30.319884,152.84,152.83,0.1]
["bitfinex","SOLUSD",1729005426588,30.319884,152.84,152.81,10.0]
["bitfinex","SOLUSD",1729005426589,23.776884,152.83,152.82,0.1]
["bitfinex","SOLUSD",1729005426787,0.1,152.95,152.89,0.1]
["bitfinex","SOLUSD",1729005427092,8.01127737,152.98,152.86,10.1]
["bitfinex","SOLUSD",1729005427402,6.5406,152.89,152.88,0.1]
["bitfinex","SOLUSD",1729005427602,16.4479,152.93,152.85,0.1]
["bitfinex","SOLUSD",1729005427817,6.5423,152.85,152.84,0.1]
["bitfinex","SOLUSD",1729005427998,6.5415,152.87,152.86,0.1]
["bitfinex","SOLUSD",1729005428193,8.11127737,152.98,152.86,10.1]
["bitfinex","SOLUSD",1729005428504,6.5386,152.94,152.91,0.1]
["bitfinex","SOLUSD",1729005428694,6.3486,152.98,152.91,0.1]
["bitfinex","SOLUSD",1729005428896,6.3486,152.98,152.94,0.1]
["bitfinex","SOLUSD",1729005429117,6.538,152.95,152.94,0.1]
["bitfinex","SOLUSD",1729005429298,6.3486,152.98,152.94,0.1]
["bitfinex","SOLUSD",1729005429616,12.8857,152.98,152.94,0.1]
["bitfinex","SOLUSD",1729005429915,16.5791,153.0,152.92,10.0]
["bitfinex","SOLUSD",1729005429916,6.5361,153.0,152.98,0.1]
["bitfinex","SOLUSD",1729005430119,6.5361,153.0,152.96,10.0]
["bitfinex","SOLUSD",1729005430120,6.5372,152.97,152.96,0.1]
["bitfinex","SOLUSD",1729005430611,6.5366,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729005431401,6.5359,153.01,152.98,0.1]
["bitfinex","SOLUSD",1729005431604,6.3486,153.04,153.0,0.1]
["bitfinex","SOLUSD",1729005431825,6.3486,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729005431826,6.5346,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729005432197,6.5359,153.0,152.99,0.1]
["bitfinex","SOLUSD",1729005432515,6.5372,152.97,152.96,0.1]
["bitfinex","SOLUSD",1729005433225,30.313584,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729005433603,6.5372,152.97,152.96,0.1]
["bitfinex","SOLUSD",1729005433809,30.314084,152.97,152.96,0.1]
["bitfinex","SOLUSD",1729005435329,23.776884,152.97,152.96,0.1]
["bitfinex","SOLUSD",1729005435825,23.776884,152.97,152.86,0.1]
["bitfinex","SOLUSD",1729005435826,30.315384,152.94,152.93,0.1]
["bitfinex","SOLUSD",1729005436122,6.5385,152.94,152.93,0.1]
["bitfinex","SOLUSD",1729005436426,6.5389,152.93,152.92,0.1]
["bitfinex","SOLUSD",1729005437029,16.4433,152.97,152.91,0.1]
["bitfinex","SOLUSD",1729005437030,6.5393,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005437205,23.776884,152.91,152.88,0.1]
["bitfinex","SOLUSD",1729005437405,6.5415,152.88,152.87,0.1]
["bitfinex","SOLUSD",1729005437614,23.776884,152.88,152.87,0.1]
["bitfinex","SOLUSD",1729005437824,6.5423,152.85,152.84,0.1]
["bitfinex","SOLUSD",1729005438037,30.318384,152.87,152.86,0.1]
["bitfinex","SOLUSD",1729005438540,23.776884,152.87,152.86,0.1]
["bitfinex","SOLUSD",1729005438700,23.776884,152.93,152.89,0.1]
["bitfinex","SOLUSD",1729005439023,23.776884,152.93,152.85,10.0]
["bitfinex","SOLUSD",1729005439024,6.5393,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005439427,6.5386,152.94,152.91,0.1]
["bitfinex","SOLUSD",1729005439632,6.5386,152.94,152.93,0.1]
["bitfinex","SOLUSD",1729005439929,16.3454,152.95,152.9,0.1]
["bitfinex","SOLUSD",1729005440223,32.6645,153.08,152.81,0.1]
["bitfinex","SOLUSD",1729005440224,6.0103,153.04,152.99,0.1]
["bitfinex","SOLUSD",1729005440404,6.5355,153.01,152.99,0.1]
["bitfinex","SOLUSD",1729005440603,6.0103,153.04,152.98,0.1]
["bitfinex","SOLUSD",1729005440604,6.1103,153.04,152.98,0.1]
["bitfinex","SOLUSD",1729005440820,6.5355,153.01,153.0,0.1]
["bitfinex","SOLUSD",1729005441424,16.4741,153.06,152.99,0.1]
["bitfinex","SOLUSD",1729005441632,1.6576211,153.08,152.99,0.1]
["bitfinex","SOLUSD",1729005441633,6.5339,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729005441831,6.82875261,153.11,153.07,0.1]
["bitfinex","SOLUSD",1729005442120,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729005442327,16.9510635,153.12,153.07,0.1]
["bitfinex","SOLUSD",1729005442328,6.5321,153.09,153.07,0.1]
["bitfinex","SOLUSD",1729005442929,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729005443531,6.5333,153.06,153.05,0.1]
["bitfinex","SOLUSD",1729005443731,30.310184,153.06,153.05,0.1]
["bitfinex","SOLUSD",1729005444034,30.310184,153.06,152.99,10.0]
["bitfinex","SOLUSD",1729005444035,0.6232635,153.12,153.07,0.1]
["bitfinex","SOLUSD",1729005444223,6.5326,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729005444841,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1729005445405,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729005445830,30.310684,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729005446019,23.776884,153.0,152.99,0.1]
["bitfinex","SOLUSD",1729005446219,6.5346,153.03,153.02,0.1]
["bitfinex","SOLUSD",1729005446433,30.311484,153.03,153.02,0.1]
["bitfinex","SOLUSD",1729005446733,30.312784,153.0,152.99,0.1]
["bitfinex","SOLUSD",1729005447628,23.776884,153.0,152.99,0.1]
["bitfinex","SOLUSD",1729005447834,30.312784,153.0,152.99,0.1]
["bitfinex","SOLUSD",1729005448009,30.313184,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729005448636,6.5354,153.02,153.01,0.1]
["bitfinex","SOLUSD",1729005448816,16.333,153.07,153.04,0.1]
["bitfinex","SOLUSD",1729005449020,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729005449836,6.5338,153.05,152.97,0.1]
["bitfinex","SOLUSD",1729005449837,0.1,153.11,153.05,0.1]
["bitfinex","SOLUSD",1729005450036,0.1,153.09,153.05,0.1]
["bitfinex","SOLUSD",1729005450245,0.1,153.09,152.97,0.1]
["bitfinex","SOLUSD",1729005450246,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729005450534,6.5346,153.03,153.02,0.1]
["bitfinex","SOLUSD",1729005451110,30.311484,153.03,153.02,0.1]
["bitfinex","SOLUSD",1729005451634,30.311884,153.02,153.01,0.1]
["bitfinex","SOLUSD",1729005452415,23.776884,153.01,152.99,0.1]
["bitfinex","SOLUSD",1729005452634,23.876884,153.02,152.95,0.1]
["bitfinex","SOLUSD",1729005452941,23.776884,152.95,152.93,0.1]
["bitfinex","SOLUSD",1729005453233,23.776884,152.94,152.91,0.1]
["bitfinex","SOLUSD",1729005453442,30.316584,152.91,152.9,0.1]
["bitfinex","SOLUSD",1729005453814,30.314984,152.95,152.94,0.1]
["bitfinex","SOLUSD",1729005454013,30.315384,152.94,152.93,0.1]
["bitfinex","SOLUSD",1729005454819,30.316184,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005455644,23.776884,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005456443,30.316184,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005456939,23.776884,152.92,152.88,0.1]
["bitfinex","SOLUSD",1729005457113,23.776884,152.92,152.86,0.1]
["bitfinex","SOLUSD",1729005457114,30.317884,152.88,152.86,0.1]
["bitfinex","SOLUSD",1729005457318,52.3806,152.95,152.82,10.1]
["bitfinex","SOLUSD",1729005457319,30.319184,152.85,152.82,10.1]
["bitfinex","SOLUSD",1729005457545,23.776884,152.84,152.83,0.1]
["bitfinex","SOLUSD",1729005458123,23.776884,152.84,152.82,0.1]
["bitfinex","SOLUSD",1729005458316,16.4534,152.88,152.81,0.1]
["bitfinex","SOLUSD",1729005458317,30.320484,152.82,152.81,0.1]
["bitfinex","SOLUSD",1729005458516,30.320484,152.82,152.77,0.1]
["bitfinex","SOLUSD",1729005458517,6.5453,152.78,152.77,0.1]
["bitfinex","SOLUSD",1729005458716,6.5453,152.78,152.72,10.0]
["bitfinex","SOLUSD",1729005458717,23.776884,152.74,152.72,0.1]
["bitfinex","SOLUSD",1729005458938,6.5475,152.73,152.72,0.1]
["bitfinex","SOLUSD",1729005459119,23.776884,152.75,152.72,0.1]
["bitfinex","SOLUSD",1729005459318,0.1,152.82,152.72,0.1]
["bitfinex","SOLUSD",1729005459523,23.776884,152.75,152.74,0.1]
["bitfinex","SOLUSD",1729005459825,30.324384,152.73,152.71,0.1]
["bitfinex","SOLUSD",1729005460023,30.324384,152.73,152.69,10.0]
["bitfinex","SOLUSD",1729005460024,23.776884,152.73,152.72,0.1]
["bitfinex","SOLUSD",1729005460228,23.776884,152.72,152.67,0.1]
["bitfinex","SOLUSD",1729005460425,23.776884,152.72,152.69,0.1]
["bitfinex","SOLUSD",1729005460628,23.776884,152.71,152.7,0.1]
["bitfinex","SOLUSD",1729005461227,19.79,152.79,152.67,10.0]
["bitfinex","SOLUSD",1729005461228,23.776884,152.74,152.73,0.1]
["bitfinex","SOLUSD",1729005461745,6.4655,152.81,152.77,0.1]
["bitfinex","SOLUSD",1729005462041,6.4655,152.81,152.65,59.55146223]
["bitfinex","SOLUSD",1729005462042,6.4655,152.81,152.75,0.1]
["bitfinex","SOLUSD",1729005462252,6.5655,152.81,152.75,0.1]
["bitfinex","SOLUSD",1729005462716,6.5655,152.81,152.68,10.0]
["bitfinex","SOLUSD",1729005462717,6.5466,152.75,152.74,0.1]
["bitfinex","SOLUSD",1729005462922,6.547,152.74,152.73,0.1]
["bitfinex","SOLUSD",1729005463143,30.323884,152.74,152.73,0.1]
["bitfinex","SOLUSD",1729005463315,23.776884,152.74,152.73,0.1]
["bitfinex","SOLUSD",1729005464937,30.323884,152.74,152.73,0.1]
["bitfinex","SOLUSD",1729005465135,23.776884,152.73,152.71,0.1]
["bitfinex","SOLUSD",1729005465333,30.324784,152.72,152.69,0.1]
["bitfinex","SOLUSD",1729005465522,23.776884,152.69,152.65,0.1]
["bitfinex","SOLUSD",1729005465844,23.776884,152.64,152.62,0.1]
["bitfinex","SOLUSD",1729005466344,23.776884,152.66,152.65,0.1]
["bitfinex","SOLUSD",1729005467920,16.4697,152.73,152.6,6.553]
["bitfinex","SOLUSD",1729005467921,23.776884,152.69,152.68,0.1]
["bitfinex","SOLUSD",1729005468122,6.4345,152.77,152.72,0.1]
["bitfinex","SOLUSD",1729005468332,6.547,152.74,152.72,0.1]
["bitfinex","SOLUSD",1729005468541,6.5471,152.74,152.72,0.1]
["bitfinex","SOLUSD",1729005468745,6.5471,152.74,152.73,0.1]
["bitfinex","SOLUSD",1729005468947,6.5466,152.75,152.74,0.1]
["bitfinex","SOLUSD",1729005469120,6.5466,152.75,152.73,0.1]
["bitfinex","SOLUSD",1729005469442,6.5475,152.73,152.72,0.1]
["bitfinex","SOLUSD",1729005470053,6.5466,152.75,152.74,0.1]
["bitfinex","SOLUSD",1729005470233,6.5466,152.75,152.68,16.5496]
["bitfinex","SOLUSD",1729005470234,6.5457,152.77,152.76,0.1]
["bitfinex","SOLUSD",1729005470430,6.4345,152.82,152.78,0.1]
["bitfinex","SOLUSD",1729005470624,6.5441,152.81,152.8,0.1]
["bitfinex","SOLUSD",1729005470829,16.3557,152.86,152.82,0.1]
["bitfinex","SOLUSD",1729005471037,6.5432,152.83,152.82,0.1]
["bitfinex","SOLUSD",1729005471238,6.5436,152.82,152.81,0.1]
["bitfinex","SOLUSD",1729005472039,6.5432,152.83,152.82,0.1]
["bitfinex","SOLUSD",1729005473556,30.320084,152.83,152.82,0.1]
["bitfinex","SOLUSD",1729005474151,6.5423,152.85,152.83,0.1]
["bitfinex","SOLUSD",1729005474360,16.3515,152.9,152.84,0.1]
["bitfinex","SOLUSD",1729005474545,6.5345,152.93,152.77,0.1]
["bitfinex","SOLUSD",1729005474546,6.4345,152.93,152.88,0.1]
["bitfinex","SOLUSD",1729005474857,6.5401,152.91,152.9,0.1]
["bitfinex","SOLUSD",1729005475437,6.5394,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005476252,6.5397,152.91,152.9,0.1]
["bitfinex","SOLUSD",1729005476554,6.5406,152.89,152.88,0.1]
["bitfinex","SOLUSD",1729005477052,1.72834245,152.96,152.9,0.1]
["bitfinex","SOLUSD",1729005477250,6.5345,152.98,152.9,0.1]
["bitfinex","SOLUSD",1729005477251,16.3432,152.97,152.9,0.1]
["bitfinex","SOLUSD",1729005477453,6.5394,152.92,152.9,0.1]
["bitfinex","SOLUSD",1729005477661,6.5394,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005478545,18.03832099,152.97,152.89,0.1]
["bitfinex","SOLUSD",1729005478546,6.5402,152.9,152.89,0.1]
["bitfinex","SOLUSD",1729005478854,30.317484,152.89,152.88,0.1]
["bitfinex","SOLUSD",1729005479245,30.317484,152.89,152.87,0.1]
["bitfinex","SOLUSD",1729005479431,30.317484,152.89,152.88,0.1]
["bitfinex","SOLUSD",1729005479631,30.317184,152.9,152.89,0.1]
["bitfinex","SOLUSD",1729005480236,23.776884,152.88,152.84,0.1]
["bitfinex","SOLUSD",1729005480645,30.319184,152.85,152.84,0.1]
["bitfinex","SOLUSD",1729005481159,30.319584,152.84,152.83,0.1]
["bitfinex","SOLUSD",1729005481359,30.319584,152.84,152.82,0.1]
["bitfinex","SOLUSD",1729005481360,6.5432,152.83,152.82,0.1]
["bitfinex","SOLUSD",1729005481534,30.320084,152.83,152.82,0.1]
["bitfinex","SOLUSD",1729005481731,23.776884,152.83,152.79,0.1]
["bitfinex","SOLUSD",1729005481954,30.321784,152.79,152.78,0.1]
["bitfinex","SOLUSD",1729005482252,23.776884,152.79,152.78,0.1]
["bitfinex","SOLUSD",1729005482556,19.79,152.88,152.75,10.0]
["bitfinex","SOLUSD",1729005482557,23.776884,152.86,152.85,0.1]
["bitfinex","SOLUSD",1729005482753,6.5388,152.94,152.91,0.1]
["bitfinex","SOLUSD",1729005482960,6.538,152.96,152.95,0.1]
["bitfinex","SOLUSD",1729005483473,6.5377,152.96,152.94,0.1]
["bitfinex","SOLUSD",1729005483629,6.5377,152.96,152.88,0.2]
["bitfinex","SOLUSD",1729005483630,6.5377,152.96,152.95,0.1]
["bitfinex","SOLUSD",1729005483829,6.538,152.95,152.94,0.1]
["bitfinex","SOLUSD",1729005484233,16.339,153.01,152.94,0.1]
["bitfinex","SOLUSD",1729005484429,6.4345,153.04,153.0,0.1]
["bitfinex","SOLUSD",1729005484660,16.3324,153.07,153.03,0.1]
["bitfinex","SOLUSD",1729005484865,16.3324,153.07,152.95,0.1]
["bitfinex","SOLUSD",1729005484866,0.1,153.04,152.95,0.1]
["bitfinex","SOLUSD",1729005485048,0.1,153.04,152.93,10.0]
["bitfinex","SOLUSD",1729005485049,6.5385,152.94,152.93,0.1]
["bitfinex","SOLUSD",1729005485236,6.5397,152.91,152.9,0.1]
["bitfinex","SOLUSD",1729005485544,6.5397,152.91,152.84,6.0662]
["bitfinex","SOLUSD",1729005485545,6.541,152.88,152.87,0.1]
["bitfinex","SOLUSD",1729005485859,16.3485,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005486069,30.316584,152.91,152.9,0.1]
["bitfinex","SOLUSD",1729005487064,30.318384,152.87,152.86,0.1]
["bitfinex","SOLUSD",1729005487655,23.776884,152.86,152.85,0.1]
["bitfinex","SOLUSD",1729005488093,16.3485,152.92,152.85,10.1]
["bitfinex","SOLUSD",1729005488267,23.776884,152.89,152.88,0.1]
["bitfinex","SOLUSD",1729005488563,30.317484,152.89,152.88,0.1]
["bitfinex","SOLUSD",1729005488936,6.5383,152.95,152.87,0.1]
["bitfinex","SOLUSD",1729005489144,15.1999,153.03,152.94,0.1]
["bitfinex","SOLUSD",1729005489361,6.538,152.95,152.94,0.1]
["bitfinex","SOLUSD",1729005489874,6.5389,152.93,152.92,0.1]
["bitfinex","SOLUSD",1729005490239,16.3416,152.99,152.93,0.1]
["bitfinex","SOLUSD",1729005490240,6.5387,152.94,152.93,0.1]
["bitfinex","SOLUSD",1729005490955,6.5393,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005491462,30.316184,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005491645,23.776884,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005491843,6.5386,152.94,152.91,0.1]
["bitfinex","SOLUSD",1729005492158,6.5379,152.96,152.95,0.1]
["bitfinex","SOLUSD",1729005492338,52.7704,153.04,152.97,0.1]
["bitfinex","SOLUSD",1729005492541,36.4345,153.04,152.96,0.1]
["bitfinex","SOLUSD",1729005492841,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1729005493252,6.5363,153.0,152.98,0.1]
["bitfinex","SOLUSD",1729005493551,32.6647,153.08,153.0,0.1]
["bitfinex","SOLUSD",1729005493862,32.6647,153.08,152.97,10.0]
["bitfinex","SOLUSD",1729005493863,6.5351,153.02,153.01,0.1]
["bitfinex","SOLUSD",1729005494474,32.6647,153.08,152.99,0.1]
["bitfinex","SOLUSD",1729005494475,6.5355,153.01,152.99,0.1]
["bitfinex","SOLUSD",1729005494642,6.5363,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729005494845,0.1,153.01,152.93,0.1]
["bitfinex","SOLUSD",1729005495053,32.673,153.04,152.93,0.1]
["bitfinex","SOLUSD",1729005495054,6.5385,152.94,152.93,0.1]
["bitfinex","SOLUSD",1729005495248,30.315384,152.94,152.93,0.1]
["bitfinex","SOLUSD",1729005496068,16.3433,152.97,152.92,0.1]
["bitfinex","SOLUSD",1729005496069,23.776884,152.93,152.92,0.1]
["bitfinex","SOLUSD",1729005496276,30.316184,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005496755,30.316184,152.92,152.85,0.1]
["bitfinex","SOLUSD",1729005496756,6.5389,152.93,152.92,0.1]
["bitfinex","SOLUSD",1729005496960,30.315784,152.93,152.92,0.1]
["bitfinex","SOLUSD",1729005497174,23.776884,152.92,152.9,0.1]
["bitfinex","SOLUSD",1729005497477,30.316584,152.91,152.9,0.1]
["bitfinex","SOLUSD",1729005497653,30.317084,152.9,152.89,0.1]
["bitfinex","SOLUSD",1729005498178,23.776884,152.91,152.89,0.1]
["bitfinex","SOLUSD",1729005498466,6.535,153.02,153.01,0.1]
["bitfinex","SOLUSD",1729005499457,6.5363,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729005499861,30.313184,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729005500167,23.776884,152.98,152.93,0.1]
["bitfinex","SOLUSD",1729005500363,30.315384,152.94,152.93,0.1]
["bitfinex","SOLUSD",1729005503089,30.315784,152.93,152.92,0.1]
["bitfinex","SOLUSD",1729005507854,30.317084,152.9,152.89,0.1]
["bitfinex","SOLUSD",1729005509070,6.541,152.88,152.87,0.1]
["bitfinex","SOLUSD",1729005509274,30.317884,152.88,152.87,0.1]
["bitfinex","SOLUSD",1729005509471,23.776884,152.88,152.87,0.1]
["bitfinex","SOLUSD",1729005509672,6.5385,152.94,152.93,0.1]
["bitfinex","SOLUSD",1729005511078,6.5393,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005511256,30.316184,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005512573,23.776884,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005512961,30.316184,152.92,152.91,0.1]
["bitfinex","SOLUSD",1729005513678,6.6807,152.99,152.83,59.65146223]
["bitfinex","SOLUSD",1729005513679,22.9219,152.99,152.96,0.1]
["bitfinex","SOLUSD",1729005513975,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1729005514789,16.338,153.02,152.97,0.1]
["bitfinex","SOLUSD",1729005514964,6.5372,152.97,152.96,0.1]
["bitfinex","SOLUSD",1729005515468,6.5363,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729005515664,30.313184,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729005516682,6.535,153.02,153.01,0.1]
["bitfinex","SOLUSD",1729005517176,32.6602,153.1,153.03,0.1]
["bitfinex","SOLUSD",1729005517177,38.9616,153.1,153.03,0.1]
["bitfinex","SOLUSD",1729005517391,6.5333,153.06,153.05,0.1]
["bitfinex","SOLUSD",1729005518480,6.5332,153.07,153.05,0.1]
["bitfinex","SOLUSD",1729005518669,6.5332,153.07,153.06,0.1]
["bitfinex","SOLUSD",1729005519277,19.69,153.08,153.03,0.1]
["bitfinex","SOLUSD",1729005519481,6.5385,152.94,152.9,10.0]
["bitfinex","SOLUSD",1729005519775,6.5367,152.99,152.94,10.0]
["bitfinex","SOLUSD",1729005519979,23.776884,152.98,152.92,10.0]
["bitfinex","SOLUSD",1729005520187,23.776884,152.95,152.92,10.0]
["bitfinex","SOLUSD",1729005521174,23.776884,152.96,152.88,10.0]
["bitfinex","SOLUSD",1729005521376,23.776884,152.9,152.86,10.1]
["bitfinex","SOLUSD",1729005521562,30.317284,152.9,152.86,10.1]
["bitfinex","SOLUSD",1729005521764,30.317284,152.9,152.86,10.0]
["bitfinex","SOLUSD",1729005523082,23.776884,152.88,152.86,10.0]
["bitfinex","SOLUSD",1729005523585,23.776884,152.89,152.86,10.0]
["bitfinex","SOLUSD",1729005524468,23.776884,152.89,152.84,10.0]
["bitfinex","SOLUSD",1729005524668,30.317884,152.89,152.84,10.0]
["bitfinex","SOLUSD",1729005525076,23.776884,152.89,152.84,10.0]
["bitfinex","SOLUSD",1729005525273,23.776884,152.89,152.82,10.0]
["bitfinex","SOLUSD",1729005525479,23.776884,152.86,152.82,10.0]
["bitfinex","SOLUSD",1729005525861,23.776884,152.86,152.82,16.5435]
["bitfinex","SOLUSD",1729005526056,23.776884,152.86,152.71,10.0]
["bitfinex","SOLUSD",1729005526057,23.776884,152.86,152.74,39.66772652]
["bitfinex","SOLUSD",1729005526361,23.776884,152.79,152.74,6.83392652]
["bitfinex","SOLUSD",1729005526572,30.323484,152.75,152.74,6.83392652]
["bitfinex","SOLUSD",1729005526782,23.776884,152.78,152.69,16.4727]
["bitfinex","SOLUSD",1729005526783,6.5455,152.78,152.69,16.4727]
["bitfinex","SOLUSD",1729005527083,30.322784,152.77,152.7,0.1]
["bitfinex","SOLUSD",1729005527382,30.322784,152.77,152.67,0.1]
["bitfinex","SOLUSD",1729005527383,23.776884,152.73,152.65,31.9198]
["bitfinex","SOLUSD",1729005527573,23.776884,152.73,152.69,0.1]
["bitfinex","SOLUSD",1729005527773,23.776884,152.73,152.66,6.5501]
["bitfinex","SOLUSD",1729005527999,16.3624,152.79,152.66,6.5501]
["bitfinex","SOLUSD",1729005528000,23.776884,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1729005528176,23.776884,152.71,152.65,0.1]
["bitfinex","SOLUSD",1729005528496,16.3657,152.76,152.61,16.3806]
["bitfinex","SOLUSD",1729005528497,23.776884,152.68,152.61,16.3806]
["bitfinex","SOLUSD",1729005528665,23.776884,152.68,152.6,6.5528]
["bitfinex","SOLUSD",1729005528666,30.326884,152.68,152.6,6.5528]
["bitfinex","SOLUSD",1729005528867,30.326884,152.68,152.6,0.1]
["bitfinex","SOLUSD",1729005529394,23.776884,152.68,152.59,0.1]
["bitfinex","SOLUSD",1729005529596,23.776884,152.68,152.61,0.1]
["bitfinex","SOLUSD",1729005529888,23.776884,152.68,152.58,7.1767635]
["bitfinex","SOLUSD",1729005529889,6.5505,152.66,152.58,7.1767635]
["bitfinex","SOLUSD",1729005530063,23.776884,152.65,152.59,6.5533]
["bitfinex","SOLUSD",1729005530263,23.776884,152.65,152.58,0.6232635]
["bitfinex","SOLUSD",1729005530569,23.776884,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1729005530776,23.776884,152.67,152.59,0.1]
["bitfinex","SOLUSD",1729005530987,23.776884,152.67,152.62,16.3799]
["bitfinex","SOLUSD",1729005531293,30.328084,152.65,152.58,17.0075635]
["bitfinex","SOLUSD",1729005531593,23.776884,152.63,152.58,23.5613635]
["bitfinex","SOLUSD",1729005531883,23.776884,152.71,152.59,0.2]
["bitfinex","SOLUSD",1729005532088,23.776884,152.67,152.61,16.3813]
["bitfinex","SOLUSD",1729005532384,23.776884,152.68,152.61,16.3813]
["bitfinex","SOLUSD",1729005532587,30.326884,152.68,152.61,16.3813]
["bitfinex","SOLUSD",1729005532775,30.326884,152.68,152.59,0.1]
["bitfinex","SOLUSD",1729005532776,6.3731,152.72,152.59,0.1]
["bitfinex","SOLUSD",1729005532975,6.3731,152.77,152.67,6.55]
["bitfinex","SOLUSD",1729005533163,6.3731,152.77,152.67,16.375]
["bitfinex","SOLUSD",1729005533668,6.548,152.72,152.67,16.375]
["bitfinex","SOLUSD",1729005533978,6.5461,152.77,152.7,6.5486]
["bitfinex","SOLUSD",1729005534181,15.178,152.79,152.69,16.3728]
["bitfinex","SOLUSD",1729005534383,6.5466,152.75,152.69,22.9218]
["bitfinex","SOLUSD",1729005534570,15.178,152.79,152.69,16.3728]
["bitfinex","SOLUSD",1729005534779,6.5458,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1729005534983,6.3731,152.82,152.69,16.4728]
["bitfinex","SOLUSD",1729005535294,6.3731,152.82,152.72,6.5478]
["bitfinex","SOLUSD",1729005535295,6.5455,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1729005535468,6.5453,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1729005535665,6.3731,152.82,152.69,16.4728]
["bitfinex","SOLUSD",1729005535866,6.5462,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1729005536185,6.5462,152.76,152.69,16.3728]
["bitfinex","SOLUSD",1729005536363,30.323584,152.75,152.69,22.922]
["bitfinex","SOLUSD",1729005536781,23.776884,152.76,152.69,16.3728]
["bitfinex","SOLUSD",1729005536970,23.776884,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729005537178,6.5452,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1729005537369,6.5453,152.78,152.72,16.3696]
["bitfinex","SOLUSD",1729005537574,6.3731,152.82,152.72,16.3696]
["bitfinex","SOLUSD",1729005537775,6.5445,152.8,152.74,6.547]
["bitfinex","SOLUSD",1729005538096,6.3731,152.82,152.72,16.3696]
["bitfinex","SOLUSD",1729005538584,6.5458,152.77,152.72,16.3696]
["bitfinex","SOLUSD",1729005539293,26.1631,152.82,152.68,16.3731]
["bitfinex","SOLUSD",1729005539581,6.5463,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1729005539785,43.466884,152.81,152.69,0.1]
["bitfinex","SOLUSD",1729005540086,23.776884,152.76,152.7,0.2]
["bitfinex","SOLUSD",1729005540296,23.776884,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1729005540601,30.323184,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1729005540790,23.776884,152.74,152.68,16.4731]
["bitfinex","SOLUSD",1729005541093,23.776884,152.72,152.68,16.4731]
["bitfinex","SOLUSD",1729005541384,16.3634,152.78,152.69,6.5488]
["bitfinex","SOLUSD",1729005541385,23.776884,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1729005541768,23.776884,152.74,152.69,6.6488]
["bitfinex","SOLUSD",1729005541968,6.3731,152.87,152.75,0.1]
["bitfinex","SOLUSD",1729005542290,6.5441,152.81,152.76,22.9114]
["bitfinex","SOLUSD",1729005542464,6.5441,152.81,152.76,16.3653]
["bitfinex","SOLUSD",1729005542671,8.0785124,152.87,152.73,0.1]
["bitfinex","SOLUSD",1729005542672,0.1,152.86,152.73,0.1]
["bitfinex","SOLUSD",1729005542886,16.358,152.84,152.74,0.1]
["bitfinex","SOLUSD",1729005543073,6.5478,152.73,152.68,0.1]
["bitfinex","SOLUSD",1729005543391,23.776884,152.69,152.62,0.1]
["bitfinex","SOLUSD",1729005543598,23.776884,152.69,152.66,0.1]
["bitfinex","SOLUSD",1729005543768,23.776884,152.69,152.61,15.5433]
["bitfinex","SOLUSD",1729005543769,23.776884,152.69,152.62,16.4805]
["bitfinex","SOLUSD",1729005543973,23.776884,152.69,152.62,16.3805]
["bitfinex","SOLUSD",1729005544182,30.327684,152.66,152.61,0.1]
["bitfinex","SOLUSD",1729005544392,23.776884,152.66,152.61,6.6522]
["bitfinex","SOLUSD",1729005544894,23.776884,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729005545077,23.776884,152.66,152.61,0.1]
["bitfinex","SOLUSD",1729005545386,30.327384,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729005545600,23.776884,152.64,152.6,16.3818]
["bitfinex","SOLUSD",1729005545776,23.776884,152.61,152.58,0.6232635]
["bitfinex","SOLUSD",1729005546182,23.776884,152.65,152.6,16.3826]
["bitfinex","SOLUSD",1729005546383,23.776884,152.65,152.6,22.9356]
["bitfinex","SOLUSD",1729005546576,23.776884,152.66,152.62,16.3796]
["bitfinex","SOLUSD",1729005546784,6.5477,152.73,152.67,6.5497]
["bitfinex","SOLUSD",1729005547097,37.9164,152.77,152.65,76.02786223]
["bitfinex","SOLUSD",1729005547281,6.5479,152.73,152.66,6.5501]
["bitfinex","SOLUSD",1729005547479,37.9164,152.77,152.69,6.5491]
["bitfinex","SOLUSD",1729005547802,6.5488,152.7,152.65,0.1]
["bitfinex","SOLUSD",1729005547975,6.5488,152.7,152.64,23.0293]
["bitfinex","SOLUSD",1729005548175,23.776884,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729005548371,23.776884,152.64,152.59,6.553]
["bitfinex","SOLUSD",1729005548588,23.776884,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729005548792,23.776884,152.64,152.59,0.1]
["bitfinex","SOLUSD",1729005548966,23.776884,152.64,152.58,17.0077635]
["bitfinex","SOLUSD",1729005549276,6.5535,152.59,152.58,0.6232635]
["bitfinex","SOLUSD",1729005549475,30.330384,152.59,152.58,0.6232635]
["bitfinex","SOLUSD",1729005549673,22.7497,152.66,152.58,0.6232635]
["bitfinex","SOLUSD",1729005549969,23.776884,152.59,152.58,0.6232635]
["bitfinex","SOLUSD",1729005550184,30.330384,152.59,152.58,0.6232635]
["bitfinex","SOLUSD",1729005550397,50.020384,152.59,152.58,0.6232635]
["bitfinex","SOLUSD",1729005550590,6.5564,152.53,152.46,6.5587]
["bitfinex","SOLUSD",1729005550898,6.5564,152.53,152.45,0.1]
["bitfinex","SOLUSD",1729005550899,6.5569,152.51,152.45,0.1]
["bitfinex","SOLUSD",1729005551084,6.5569,152.51,152.44,24.68815555]
["bitfinex","SOLUSD",1729005551085,16.3867,152.57,152.47,16.3964]
["bitfinex","SOLUSD",1729005551488,21.72214954,152.61,152.5,16.3928]
["bitfinex","SOLUSD",1729005551671,6.4731,152.66,152.51,0.1]
["bitfinex","SOLUSD",1729005551672,6.5532,152.6,152.51,0.1]
["bitfinex","SOLUSD",1729005551874,6.5532,152.6,152.53,22.9461]
["bitfinex","SOLUSD",1729005552203,20.0,152.61,152.51,6.5567]
["bitfinex","SOLUSD",1729005552386,6.5548,152.56,152.49,23.0508]
["bitfinex","SOLUSD",1729005552576,6.5534,152.6,152.52,16.3911]
["bitfinex","SOLUSD",1729005552781,23.776884,152.59,152.52,16.3911]
["bitfinex","SOLUSD",1729005553182,23.776884,152.56,152.48,16.4947]
["bitfinex","SOLUSD",1729005553402,23.776884,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729005553581,23.776884,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729005553781,23.776884,152.57,152.51,16.4922]
["bitfinex","SOLUSD",1729005553977,23.776884,152.57,152.5,59.55146223]
["bitfinex","SOLUSD",1729005553978,23.776884,152.55,152.5,6.6573]
["bitfinex","SOLUSD",1729005554190,23.776884,152.55,152.5,0.1]
["bitfinex","SOLUSD",1729005554392,20.0,152.63,152.5,0.1]
["bitfinex","SOLUSD",1729005554593,23.776884,152.56,152.51,0.1]
["bitfinex","SOLUSD",1729005554990,23.776884,152.56,152.49,16.3934]
["bitfinex","SOLUSD",1729005555197,23.776884,152.56,152.49,22.9511]
["bitfinex","SOLUSD",1729005555198,23.776884,152.54,152.49,22.9511]
["bitfinex","SOLUSD",1729005555502,23.776884,152.54,152.46,0.1]
["bitfinex","SOLUSD",1729005555729,30.332884,152.54,152.47,6.5584]
["bitfinex","SOLUSD",1729005556484,30.332884,152.54,152.46,0.1]
["bitfinex","SOLUSD",1729005556485,30.332884,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1729005556703,0.1,152.6,152.47,16.3956]
["bitfinex","SOLUSD",1729005556901,23.776884,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729005557306,23.776884,152.51,152.47,16.3956]
["bitfinex","SOLUSD",1729005557623,30.333784,152.51,152.47,16.3956]
["bitfinex","SOLUSD",1729005557910,16.3869,152.57,152.47,22.9541]
["bitfinex","SOLUSD",1729005557911,23.776884,152.52,152.47,22.9541]
["bitfinex","SOLUSD",1729005558085,30.333384,152.52,152.47,22.9541]
["bitfinex","SOLUSD",1729005558507,20.0,152.59,152.49,16.4935]
["bitfinex","SOLUSD",1729005558811,0.1,152.65,152.49,16.4935]
["bitfinex","SOLUSD",1729005558812,6.4731,152.66,152.54,6.5552]
["bitfinex","SOLUSD",1729005558995,6.5553,152.55,152.49,16.4935]
["bitfinex","SOLUSD",1729005559201,16.3824,152.61,152.49,16.3935]
["bitfinex","SOLUSD",1729005559520,6.556,152.54,152.49,16.3935]
["bitfinex","SOLUSD",1729005559684,16.3846,152.59,152.49,16.3935]
["bitfinex","SOLUSD",1729005559904,16.3846,152.59,152.47,0.1]
["bitfinex","SOLUSD",1729005559905,23.776884,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1729005560405,23.776884,152.52,152.43,60.17472573]
["bitfinex","SOLUSD",1729005560406,23.776884,152.46,152.43,0.6232635]
["bitfinex","SOLUSD",1729005560794,22.3399,152.55,152.44,6.5595]
["bitfinex","SOLUSD",1729005561005,23.776884,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729005561196,22.3399,152.55,152.45,16.3978]
["bitfinex","SOLUSD",1729005561518,6.5562,152.53,152.44,0.1]
["bitfinex","SOLUSD",1729005561686,6.5557,152.54,152.47,16.3958]
["bitfinex","SOLUSD",1729005561881,6.0472,152.55,152.48,6.558]
["bitfinex","SOLUSD",1729005562110,6.0472,152.55,152.43,23.5836635]
["bitfinex","SOLUSD",1729005562297,6.0472,152.55,152.46,6.559]
["bitfinex","SOLUSD",1729005562495,6.0472,152.55,152.43,0.7232635]
["bitfinex","SOLUSD",1729005562496,23.776884,152.54,152.44,6.5599]
["bitfinex","SOLUSD",1729005562807,23.776884,152.47,152.43,0.6232635]
["bitfinex","SOLUSD",1729005563007,23.776884,152.45,152.43,0.6232635]
["bitfinex","SOLUSD",1729005563195,0.1,152.53,152.43,0.6232635]
["bitfinex","SOLUSD",1729005563196,30.336784,152.44,152.43,0.6232635]
["bitfinex","SOLUSD",1729005563623,23.776884,152.44,152.43,0.6232635]
["bitfinex","SOLUSD",1729005563815,6.5582,152.48,152.43,7.1831635]
["bitfinex","SOLUSD",1729005564117,23.776884,152.48,152.43,0.6232635]
["bitfinex","SOLUSD",1729005564415,6.0472,152.55,152.46,59.55146223]
["bitfinex","SOLUSD",1729005564610,6.0472,152.6,152.46,59.65146223]
["bitfinex","SOLUSD",1729005564915,6.5557,152.54,152.49,6.5575]
["bitfinex","SOLUSD",1729005565306,6.5557,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1729005566003,20.0,152.59,152.46,59.65146223]
["bitfinex","SOLUSD",1729005566201,20.0,152.59,152.46,59.55146223]
["bitfinex","SOLUSD",1729005566419,16.3856,152.58,152.46,59.65146223]
["bitfinex","SOLUSD",1729005566623,6.5548,152.56,152.49,16.3936]
["bitfinex","SOLUSD",1729005566913,6.5548,152.56,152.49,75.94506223]
["bitfinex","SOLUSD",1729005567111,6.5543,152.58,152.49,75.94506223]
["bitfinex","SOLUSD",1729005567297,6.5543,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1729005567506,6.5552,152.55,152.49,75.94506223]
["bitfinex","SOLUSD",1729005567715,6.5552,152.55,152.49,82.50246223]
["bitfinex","SOLUSD",1729005567892,16.3844,152.59,152.45,16.3979]
["bitfinex","SOLUSD",1729005568097,6.5564,152.53,152.47,6.5583]
["bitfinex","SOLUSD",1729005568695,6.5572,152.51,152.45,22.9573]
["bitfinex","SOLUSD",1729005568990,0.1,152.58,152.43,66.77202573]
["bitfinex","SOLUSD",1729005568991,6.5578,152.49,152.43,0.6232635]
["bitfinex","SOLUSD",1729005569210,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729005569414,23.776884,152.48,152.43,0.6232635]
["bitfinex","SOLUSD",1729005569596,6.5592,152.46,152.43,0.6232635]
["bitfinex","SOLUSD",1729005569796,6.559,152.47,152.43,0.6232635]
["bitfinex","SOLUSD",1729005569997,23.776884,152.5,152.43,0.6232635]
["bitfinex","SOLUSD",1729005570213,30.335484,152.47,152.43,0.6232635]
["bitfinex","SOLUSD",1729005570415,23.776884,152.46,152.43,0.6232635]
["bitfinex","SOLUSD",1729005570717,30.336784,152.44,152.43,0.6232635]
["bitfinex","SOLUSD",1729005572818,50.336784,152.44,152.43,0.6232635]
["bitfinex","SOLUSD",1729005573330,6.5634,152.36,152.28,16.5168]
["bitfinex","SOLUSD",1729005573615,16.4029,152.42,152.28,16.5168]
["bitfinex","SOLUSD",1729005573616,16.4029,152.42,152.32,6.565]
["bitfinex","SOLUSD",1729005573812,6.5625,152.39,152.33,6.5644]
["bitfinex","SOLUSD",1729005574015,6.5616,152.41,152.34,6.5641]
["bitfinex","SOLUSD",1729005574198,53.776884,152.44,152.31,16.4138]
["bitfinex","SOLUSD",1729005574199,53.876884,152.44,152.31,16.5138]
["bitfinex","SOLUSD",1729005574415,6.5629,152.38,152.32,6.565]
["bitfinex","SOLUSD",1729005574605,70.277684,152.44,152.27,60.17472573]
["bitfinex","SOLUSD",1729005574606,0.1,152.42,152.27,60.17472573]
["bitfinex","SOLUSD",1729005574805,15.2727,152.39,152.27,0.6232635]
["bitfinex","SOLUSD",1729005574997,6.5652,152.32,152.27,0.6232635]
["bitfinex","SOLUSD",1729005575310,23.776884,152.31,152.27,0.6232635]
["bitfinex","SOLUSD",1729005575819,23.776884,152.36,152.27,60.17472573]
["bitfinex","SOLUSD",1729005576013,23.776884,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1729005576315,23.776884,152.36,152.29,16.416]
["bitfinex","SOLUSD",1729005576525,23.776884,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1729005576817,23.776884,152.37,152.31,6.5651]
["bitfinex","SOLUSD",1729005577197,23.776884,152.38,152.29,22.982]
["bitfinex","SOLUSD",1729005577418,15.2727,152.39,152.29,22.982]
["bitfinex","SOLUSD",1729005577419,23.776884,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1729005577916,6.5621,152.4,152.32,16.4126]
["bitfinex","SOLUSD",1729005578146,6.45,152.42,152.33,59.55146223]
["bitfinex","SOLUSD",1729005578324,6.5628,152.38,152.32,16.4126]
["bitfinex","SOLUSD",1729005578495,6.5635,152.36,152.29,16.4157]
["bitfinex","SOLUSD",1729005578699,6.55,152.42,152.29,16.4157]
["bitfinex","SOLUSD",1729005579228,16.404,152.41,152.29,16.4157]
["bitfinex","SOLUSD",1729005579408,23.776884,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1729005579805,23.776884,152.34,152.29,16.4157]
["bitfinex","SOLUSD",1729005579993,6.5643,152.34,152.28,6.5665]
["bitfinex","SOLUSD",1729005580196,0.1,152.39,152.27,0.6232635]
["bitfinex","SOLUSD",1729005580495,20.1,152.41,152.29,16.4158]
["bitfinex","SOLUSD",1729005580707,6.5627,152.38,152.31,6.5652]
["bitfinex","SOLUSD",1729005580916,22.8524,152.42,152.32,6.565]
["bitfinex","SOLUSD",1729005580917,6.5622,152.39,152.32,6.565]
["bitfinex","SOLUSD",1729005581117,22.8524,152.42,152.3,59.55146223]
["bitfinex","SOLUSD",1729005581118,6.45,152.42,152.3,59.55146223]
["bitfinex","SOLUSD",1729005581424,6.5629,152.37,152.31,6.5654]
["bitfinex","SOLUSD",1729005581617,6.5629,152.37,152.3,6.5658]
["bitfinex","SOLUSD",1729005582221,23.776884,152.34,152.28,22.9837]
["bitfinex","SOLUSD",1729005582400,23.776884,152.31,152.27,0.6232635]
["bitfinex","SOLUSD",1729005583726,23.776884,152.32,152.27,0.6232635]
["bitfinex","SOLUSD",1729005583918,23.776884,152.3,152.27,0.6232635]
["bitfinex","SOLUSD",1729005584100,23.776884,152.32,152.27,0.6232635]
["bitfinex","SOLUSD",1729005584731,30.342384,152.32,152.27,0.6232635]
["bitfinex","SOLUSD",1729005585294,32.9098,152.4,152.27,0.6232635]
["bitfinex","SOLUSD",1729005585295,16.5043,152.4,152.27,0.6232635]
["bitfinex","SOLUSD",1729005585504,6.5642,152.34,152.28,6.5664]
["bitfinex","SOLUSD",1729005585820,16.5043,152.4,152.28,6.5667]
["bitfinex","SOLUSD",1729005585821,6.5642,152.35,152.28,6.5667]
["bitfinex","SOLUSD",1729005586012,6.5642,152.35,152.29,6.566]
["bitfinex","SOLUSD",1729005586211,22.9526,152.42,152.3,59.55146223]
["bitfinex","SOLUSD",1729005586408,23.0526,152.42,152.3,59.55146223]
["bitfinex","SOLUSD",1729005586802,19.69,152.41,152.3,59.55146223]
["bitfinex","SOLUSD",1729005587001,19.69,152.41,152.27,0.6232635]
["bitfinex","SOLUSD",1729005587002,6.5646,152.34,152.28,6.5667]
["bitfinex","SOLUSD",1729005587228,6.5639,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1729005587404,23.776884,152.39,152.27,76.59262573]
["bitfinex","SOLUSD",1729005587609,20.0,152.39,152.27,76.59262573]
["bitfinex","SOLUSD",1729005588152,26.24,152.42,152.27,76.59262573]
["bitfinex","SOLUSD",1729005588153,6.45,152.42,152.32,6.5648]
["bitfinex","SOLUSD",1729005588305,6.45,152.42,152.3,59.55146223]
["bitfinex","SOLUSD",1729005588306,6.45,152.42,152.31,16.4131]
["bitfinex","SOLUSD",1729005589006,6.5633,152.37,152.31,16.4131]
["bitfinex","SOLUSD",1729005589208,6.5633,152.37,152.31,22.9785]
["bitfinex","SOLUSD",1729005589828,6.5639,152.35,152.3,66.11736223]
["bitfinex","SOLUSD",1729005590016,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729005590219,6.5626,152.38,152.3,59.55146223]
["bitfinex","SOLUSD",1729005590220,30.339884,152.37,152.3,75.96576223]
["bitfinex","SOLUSD",1729005590834,6.5634,152.36,152.3,82.53136223]
["bitfinex","SOLUSD",1729005591331,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729005591508,6.5622,152.39,152.32,16.4122]
["bitfinex","SOLUSD",1729005591706,23.776884,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729005592123,23.776884,152.38,152.32,16.4122]
["bitfinex","SOLUSD",1729005592430,6.5633,152.37,152.32,16.4122]
["bitfinex","SOLUSD",1729005592631,6.5634,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1729005593313,23.776884,152.38,152.29,16.4154]
["bitfinex","SOLUSD",1729005593314,6.5639,152.35,152.29,16.4154]
["bitfinex","SOLUSD",1729005593634,6.5639,152.35,152.29,22.9815]
["bitfinex","SOLUSD",1729005593932,23.776884,152.39,152.29,16.4154]
["bitfinex","SOLUSD",1729005594144,6.563,152.37,152.31,6.5652]
["bitfinex","SOLUSD",1729005594427,6.563,152.37,152.3,59.55146223]
["bitfinex","SOLUSD",1729005594633,6.563,152.37,152.31,6.5654]
["bitfinex","SOLUSD",1729005597733,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729005597946,23.776884,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1729005598235,23.776884,152.39,152.3,59.55146223]
["bitfinex","SOLUSD",1729005598448,6.5634,152.36,152.3,66.11696223]
["bitfinex","SOLUSD",1729005598730,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729005599735,6.5634,152.36,152.3,75.96596223]
["bitfinex","SOLUSD",1729005599736,6.5638,152.35,152.3,22.9803]
["bitfinex","SOLUSD",1729005599934,23.776884,152.39,152.3,22.9803]
["bitfinex","SOLUSD",1729005600124,6.5635,152.36,152.3,22.9803]
["bitfinex","SOLUSD",1729005600524,16.4038,152.41,152.27,60.17472573]
["bitfinex","SOLUSD",1729005600525,23.776884,152.37,152.27,76.59232573]
["bitfinex","SOLUSD",1729005600936,6.5645,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729005601236,23.776884,152.37,152.27,60.17472573]
["bitfinex","SOLUSD",1729005601534,6.45,152.42,152.36,6.5632]
["bitfinex","SOLUSD",1729005601740,61.6732,152.44,152.36,59.55146223]
["bitfinex","SOLUSD",1729005601741,6.5605,152.43,152.36,59.55146223]
["bitfinex","SOLUSD",1729005602046,6.5605,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1729005602342,12.6532,152.46,152.4,6.5614]
["bitfinex","SOLUSD",1729005602511,6.5614,152.41,152.36,16.4079]
["bitfinex","SOLUSD",1729005602712,6.0938,152.46,152.35,6.5635]
["bitfinex","SOLUSD",1729005602915,6.5612,152.41,152.35,6.5635]
["bitfinex","SOLUSD",1729005603144,16.3994,152.45,152.33,59.55146223]
["bitfinex","SOLUSD",1729005603145,16.4015,152.43,152.33,59.55146223]
["bitfinex","SOLUSD",1729005603341,0.1,152.41,152.27,60.17472573]
["bitfinex","SOLUSD",1729005603510,6.5647,152.33,152.27,83.15952573]
["bitfinex","SOLUSD",1729005603711,6.5633,152.37,152.31,6.5654]
["bitfinex","SOLUSD",1729005604142,23.776884,152.36,152.29,16.415]
["bitfinex","SOLUSD",1729005604444,6.5641,152.35,152.29,22.9813]
["bitfinex","SOLUSD",1729005604745,6.0641,152.35,152.29,22.9813]
["bitfinex","SOLUSD",1729005604915,6.5643,152.34,152.28,6.5664]
["bitfinex","SOLUSD",1729005605342,46.4034,152.41,152.3,59.55146223]
["bitfinex","SOLUSD",1729005605639,23.876884,152.4,152.27,60.17472573]
["bitfinex","SOLUSD",1729005605823,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1729005606023,16.406,152.39,152.27,60.17472573]
["bitfinex","SOLUSD",1729005606024,23.776884,152.38,152.27,60.17472573]
["bitfinex","SOLUSD",1729005606351,6.5646,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729005606637,6.5646,152.34,152.28,22.9833]
["bitfinex","SOLUSD",1729005606817,6.5636,152.36,152.3,59.55146223]
["bitfinex","SOLUSD",1729005607015,6.5642,152.34,152.29,6.5659]
["bitfinex","SOLUSD",1729005607333,6.5647,152.33,152.27,66.74192573]
["bitfinex","SOLUSD",1729005607720,6.5643,152.34,152.28,6.5665]
["bitfinex","SOLUSD",1729005608040,6.5652,152.32,152.27,76.59212573]
["bitfinex","SOLUSD",1729005608244,30.341684,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1729005608537,6.5641,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1729005609034,6.5647,152.33,152.27,83.15902573]
["bitfinex","SOLUSD",1729005609238,40.183884,152.38,152.27,83.15902573]
["bitfinex","SOLUSD",1729005609239,40.183884,152.38,152.27,23.6075635]
["bitfinex","SOLUSD",1729005609427,6.5647,152.33,152.27,23.6075635]
["bitfinex","SOLUSD",1729005609843,16.4094,152.36,152.27,0.6232635]
["bitfinex","SOLUSD",1729005610146,6.5659,152.31,152.27,0.6232635]
["bitfinex","SOLUSD",1729005610324,6.5664,152.29,152.27,0.6232635]
["bitfinex","SOLUSD",1729005610528,30.343684,152.28,152.27,0.6232635]
["bitfinex","SOLUSD",1729005610729,100.133684,152.28,152.27,0.6232635]
["bitfinex","SOLUSD",1729005610936,100.133684,152.28,152.15,75.98216223]
["bitfinex","SOLUSD",1729005610937,6.5703,152.2,152.15,16.4307]
["bitfinex","SOLUSD",1729005611118,6.5703,152.2,152.12,0.6232635]
["bitfinex","SOLUSD",1729005611119,6.5707,152.19,152.12,17.0572635]
["bitfinex","SOLUSD",1729005611437,6.5707,152.19,152.13,6.5731]
["bitfinex","SOLUSD",1729005611625,0.1,152.23,152.12,0.6232635]
["bitfinex","SOLUSD",1729005611814,23.776884,152.15,152.12,0.6232635]
["bitfinex","SOLUSD",1729005612017,6.5729,152.14,152.12,0.6232635]
["bitfinex","SOLUSD",1729005612245,23.776884,152.2,152.12,0.6232635]
["bitfinex","SOLUSD",1729005612540,23.776884,152.17,152.12,7.1968635]
["bitfinex","SOLUSD",1729005612846,16.4235,152.23,152.13,6.5732]
["bitfinex","SOLUSD",1729005613047,30.346584,152.22,152.15,6.5724]
["bitfinex","SOLUSD",1729005613336,30.346584,152.22,152.12,0.6232635]
["bitfinex","SOLUSD",1729005613337,23.776884,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1729005613642,6.5707,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1729005614023,23.776884,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1729005614339,23.776884,152.2,152.12,0.6232635]
["bitfinex","SOLUSD",1729005614645,23.776884,152.13,152.12,0.6232635]
["bitfinex","SOLUSD",1729005614940,23.776884,152.16,152.12,0.6232635]
["bitfinex","SOLUSD",1729005615248,30.350184,152.13,152.12,0.6232635]
["bitfinex","SOLUSD",1729005616738,30.350184,152.13,151.98,6.3461]
["bitfinex","SOLUSD",1729005616739,23.876884,152.12,152.0,16.4465]
["bitfinex","SOLUSD",1729005616939,30.0,152.11,152.05,59.55146223]
["bitfinex","SOLUSD",1729005617143,23.776884,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1729005617323,6.5746,152.1,152.05,59.55146223]
["bitfinex","SOLUSD",1729005617522,23.776884,152.09,152.03,16.4433]
["bitfinex","SOLUSD",1729005617721,6.0693,152.16,152.05,59.55146223]
["bitfinex","SOLUSD",1729005617921,12.6413,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1729005618114,15.9626,152.18,152.08,59.55146223]
["bitfinex","SOLUSD",1729005618339,6.5704,152.2,152.11,59.55146223]
["bitfinex","SOLUSD",1729005618525,6.0693,152.21,152.08,59.55146223]
["bitfinex","SOLUSD",1729005618526,6.0693,152.21,152.14,59.55146223]
["bitfinex","SOLUSD",1729005618726,6.0693,152.21,152.14,66.12426223]
["bitfinex","SOLUSD",1729005618936,6.0693,152.21,152.12,23.0071]
["bitfinex","SOLUSD",1729005618937,6.5712,152.18,152.12,23.0071]
["bitfinex","SOLUSD",1729005619136,6.0693,152.21,152.08,59.55146223]
["bitfinex","SOLUSD",1729005619343,6.0693,152.21,152.11,6.574]
["bitfinex","SOLUSD",1729005619556,16.5268,152.2,152.09,16.4374]
["bitfinex","SOLUSD",1729005619850,16.529,152.17,152.04,16.4425]
["bitfinex","SOLUSD",1729005620072,6.5752,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1729005620348,1.49966491,152.16,152.05,59.55146223]
["bitfinex","SOLUSD",1729005620566,23.776884,152.15,152.08,59.55146223]
["bitfinex","SOLUSD",1729005620844,23.776884,152.15,152.08,66.12686223]
["bitfinex","SOLUSD",1729005621232,30.349284,152.15,152.09,6.575]
["bitfinex","SOLUSD",1729005621557,23.776884,152.17,152.09,16.4371]
["bitfinex","SOLUSD",1729005621758,6.0693,152.21,152.12,16.4343]
["bitfinex","SOLUSD",1729005621759,6.5706,152.2,152.12,16.4343]
["bitfinex","SOLUSD",1729005622136,6.5716,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1729005622328,6.5711,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1729005622533,6.572,152.16,152.1,23.0101]
["bitfinex","SOLUSD",1729005622731,6.572,152.16,152.11,59.55146223]
["bitfinex","SOLUSD",1729005623062,22.4942,152.21,152.08,59.55146223]
["bitfinex","SOLUSD",1729005623063,23.776884,152.14,152.08,59.55146223]
["bitfinex","SOLUSD",1729005623227,23.776884,152.12,152.05,59.55146223]
["bitfinex","SOLUSD",1729005623419,23.776884,152.12,152.02,59.55146223]
["bitfinex","SOLUSD",1729005623620,40.414284,152.1,151.99,59.55146223]
["bitfinex","SOLUSD",1729005623824,23.776884,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1729005624650,23.776884,152.04,151.99,59.55146223]
["bitfinex","SOLUSD",1729005624855,30.354084,152.04,151.99,59.55146223]
["bitfinex","SOLUSD",1729005625057,23.776884,152.04,151.99,59.55146223]
["bitfinex","SOLUSD",1729005625225,23.776884,152.04,152.0,16.4464]
["bitfinex","SOLUSD",1729005625423,23.776884,152.05,152.0,23.0251]
["bitfinex","SOLUSD",1729005625630,6.5774,152.04,151.99,59.55146223]
["bitfinex","SOLUSD",1729005625824,23.776884,152.02,151.99,59.55146223]
["bitfinex","SOLUSD",1729005626147,23.776884,152.07,151.99,59.55146223]
["bitfinex","SOLUSD",1729005626456,6.575,152.09,152.04,59.55146223]
["bitfinex","SOLUSD",1729005626669,6.5755,152.08,152.04,59.55146223]
["bitfinex","SOLUSD",1729005626863,15.9626,152.13,152.04,59.55146223]
["bitfinex","SOLUSD",1729005627153,6.5748,152.1,152.04,59.55146223]
["bitfinex","SOLUSD",1729005627367,32.5967,152.13,152.02,16.4444]
["bitfinex","SOLUSD",1729005627649,23.776884,152.07,152.02,16.4444]
["bitfinex","SOLUSD",1729005628030,23.776884,152.07,152.01,59.55146223]
["bitfinex","SOLUSD",1729005628234,6.5768,152.05,151.99,16.4481]
["bitfinex","SOLUSD",1729005628444,23.776884,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1729005628753,23.776884,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1729005628955,23.776884,152.07,151.97,0.6232635]
["bitfinex","SOLUSD",1729005628956,6.6198,152.16,152.0,32.9928]
["bitfinex","SOLUSD",1729005629127,13.1922,152.16,152.09,66.12646223]
["bitfinex","SOLUSD",1729005629325,15.5695,152.18,152.12,59.55146223]
["bitfinex","SOLUSD",1729005629526,6.6198,152.21,152.15,59.55146223]
["bitfinex","SOLUSD",1729005629759,6.83453489,152.24,152.15,59.55146223]
["bitfinex","SOLUSD",1729005629760,13.40313489,152.24,152.15,59.55146223]
["bitfinex","SOLUSD",1729005629945,9.37164144,152.26,152.21,59.55146223]
["bitfinex","SOLUSD",1729005630174,6.6198,152.31,152.21,59.55146223]
["bitfinex","SOLUSD",1729005630456,15.5695,152.33,152.25,6.5681]
["bitfinex","SOLUSD",1729005630457,6.5649,152.33,152.25,6.5681]
["bitfinex","SOLUSD",1729005630639,6.6198,152.37,152.26,6.5675]
["bitfinex","SOLUSD",1729005630640,6.5643,152.34,152.26,6.5675]
["bitfinex","SOLUSD",1729005630847,6.6198,152.37,152.25,16.42]
["bitfinex","SOLUSD",1729005631151,6.6198,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1729005631331,6.6198,152.43,152.33,59.55146223]
["bitfinex","SOLUSD",1729005631662,6.5609,152.42,152.33,6.5646]
["bitfinex","SOLUSD",1729005631843,6.7198,152.43,152.31,75.96486223]
["bitfinex","SOLUSD",1729005632031,6.5627,152.38,152.31,59.55146223]
["bitfinex","SOLUSD",1729005632238,6.5627,152.38,152.24,59.55146223]
["bitfinex","SOLUSD",1729005632239,0.1,152.4,152.28,59.55146223]
["bitfinex","SOLUSD",1729005632449,6.5638,152.35,152.28,59.55146223]
["bitfinex","SOLUSD",1729005632654,6.5656,152.31,152.23,22.9908]
["bitfinex","SOLUSD",1729005632859,6.5649,152.33,152.24,6.5685]
["bitfinex","SOLUSD",1729005633199,0.1,152.39,152.28,59.55146223]
["bitfinex","SOLUSD",1729005633375,6.5626,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1729005633535,0.2,152.42,152.3,6.5659]
["bitfinex","SOLUSD",1729005633536,0.1,152.42,152.3,6.5659]
["bitfinex","SOLUSD",1729005633734,13.1805,152.43,152.33,6.5646]
["bitfinex","SOLUSD",1729005634042,13.1805,152.43,152.31,59.55146223]
["bitfinex","SOLUSD",1729005634043,6.6198,152.43,152.31,66.11656223]
["bitfinex","SOLUSD",1729005634248,6.6198,152.43,152.29,16.4154]
["bitfinex","SOLUSD",1729005634249,6.5611,152.42,152.34,59.55146223]
["bitfinex","SOLUSD",1729005634854,6.6198,152.43,152.34,59.55146223]
["bitfinex","SOLUSD",1729005635171,13.40370786,152.48,152.4,59.55146223]
["bitfinex","SOLUSD",1729005635348,13.40370786,152.48,152.33,0.1]
["bitfinex","SOLUSD",1729005635349,6.84550786,152.48,152.37,59.55146223]
["bitfinex","SOLUSD",1729005635660,6.84550786,152.48,152.34,59.55146223]
["bitfinex","SOLUSD",1729005635661,0.1,152.45,152.34,59.55146223]
["bitfinex","SOLUSD",1729005635974,0.1,152.43,152.31,59.55146223]
["bitfinex","SOLUSD",1729005636272,0.2,152.43,152.31,59.55146223]
["bitfinex","SOLUSD",1729005636471,6.5627,152.38,152.31,59.55146223]
["bitfinex","SOLUSD",1729005636673,0.1,152.46,152.34,59.55146223]
["bitfinex","SOLUSD",1729005636966,0.1,152.45,152.34,59.55146223]
["bitfinex","SOLUSD",1729005637270,0.2,152.45,152.34,59.55146223]
["bitfinex","SOLUSD",1729005637568,6.5611,152.42,152.34,66.11556223]
["bitfinex","SOLUSD",1729005638143,0.1,152.48,152.37,59.55146223]
["bitfinex","SOLUSD",1729005638351,6.5595,152.45,152.37,66.11406223]
["bitfinex","SOLUSD",1729005638572,6.559,152.46,152.4,59.55146223]
["bitfinex","SOLUSD",1729005638770,6.5586,152.48,152.4,59.55146223]
["bitfinex","SOLUSD",1729005639073,6.5586,152.47,152.4,59.55146223]
["bitfinex","SOLUSD",1729005639253,6.5603,152.44,152.37,59.55146223]
["bitfinex","SOLUSD",1729005639457,6.5604,152.43,152.37,59.55146223]
["bitfinex","SOLUSD",1729005639662,6.5602,152.44,152.37,59.55146223]
["bitfinex","SOLUSD",1729005639862,6.5608,152.42,152.37,59.55146223]
["bitfinex","SOLUSD",1729005640053,23.776884,152.41,152.34,75.96186223]
["bitfinex","SOLUSD",1729005640256,23.776884,152.38,152.34,59.55146223]
["bitfinex","SOLUSD",1729005640755,6.5651,152.32,152.26,16.4186]
["bitfinex","SOLUSD",1729005641072,6.5652,152.32,152.26,16.4186]
["bitfinex","SOLUSD",1729005641271,23.776884,152.35,152.25,59.55146223]
["bitfinex","SOLUSD",1729005641578,23.776884,152.33,152.27,6.5672]
["bitfinex","SOLUSD",1729005641767,23.776884,152.31,152.25,75.97146223]
["bitfinex","SOLUSD",1729005642073,6.566,152.3,152.25,59.55146223]
["bitfinex","SOLUSD",1729005642279,23.776884,152.33,152.25,59.55146223]
["bitfinex","SOLUSD",1729005642454,23.776884,152.33,152.22,59.55146223]
["bitfinex","SOLUSD",1729005642455,6.5668,152.28,152.22,59.55146223]
["bitfinex","SOLUSD",1729005642653,23.876884,152.33,152.22,59.55146223]
["bitfinex","SOLUSD",1729005642843,0.1,152.3,152.19,59.55146223]
["bitfinex","SOLUSD",1729005643044,23.776884,152.22,152.16,59.55146223]
["bitfinex","SOLUSD",1729005643486,16.4172,152.28,152.12,16.3091]
["bitfinex","SOLUSD",1729005643487,36.5137,152.32,152.19,59.55146223]
["bitfinex","SOLUSD",1729005643787,36.5137,152.32,152.12,49.2758]
["bitfinex","SOLUSD",1729005643788,23.776884,152.31,152.23,66.12036223]
["bitfinex","SOLUSD",1729005644272,23.776884,152.29,152.23,66.12036223]
["bitfinex","SOLUSD",1729005644577,30.343484,152.29,152.23,59.55146223]
["bitfinex","SOLUSD",1729005645260,16.4087,152.36,152.22,22.9922]
["bitfinex","SOLUSD",1729005645261,16.4087,152.36,152.26,59.55146223]
["bitfinex","SOLUSD",1729005645950,6.0583,152.37,152.26,59.55146223]
["bitfinex","SOLUSD",1729005646156,6.5638,152.35,152.29,59.55146223]
["bitfinex","SOLUSD",1729005646674,22.4657,152.37,152.26,59.55146223]
["bitfinex","SOLUSD",1729005646891,6.565,152.33,152.26,66.11906223]
["bitfinex","SOLUSD",1729005647172,6.5638,152.35,152.29,59.55146223]
["bitfinex","SOLUSD",1729005647374,6.5629,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1729005647547,31.976,152.41,152.29,59.55146223]
["bitfinex","SOLUSD",1729005647749,16.4067,152.38,152.25,16.4193]
["bitfinex","SOLUSD",1729005647978,16.4067,152.38,152.27,66.11866223]
["bitfinex","SOLUSD",1729005648273,6.5633,152.37,152.3,66.11726223]
["bitfinex","SOLUSD",1729005648464,6.5634,152.36,152.3,59.55146223]
["bitfinex","SOLUSD",1729005648668,23.776884,152.35,152.3,59.55146223]
["bitfinex","SOLUSD",1729005649063,30.340984,152.35,152.3,59.55146223]
["bitfinex","SOLUSD",1729005649261,23.776884,152.33,152.3,59.55146223]
["bitfinex","SOLUSD",1729005649654,23.776884,152.33,152.27,59.55146223]
["bitfinex","SOLUSD",1729005649655,23.776884,152.31,152.27,59.55146223]
["bitfinex","SOLUSD",1729005649858,6.5656,152.31,152.27,59.55146223]
["bitfinex","SOLUSD",1729005650051,23.776884,152.31,152.27,59.55146223]
["bitfinex","SOLUSD",1729005650250,23.776884,152.33,152.3,59.55146223]
["bitfinex","SOLUSD",1729005650459,23.776884,152.34,152.3,59.55146223]
["bitfinex","SOLUSD",1729005651770,23.776884,152.32,152.3,59.55146223]
["bitfinex","SOLUSD",1729005651974,23.776884,152.32,152.27,75.96876223]
["bitfinex","SOLUSD",1729005652177,23.776884,152.32,152.27,59.55146223]
["bitfinex","SOLUSD",1729005652487,23.776884,152.32,152.24,59.55146223]
["bitfinex","SOLUSD",1729005652678,6.5673,152.27,152.21,59.55146223]
["bitfinex","SOLUSD",1729005652867,23.876884,152.36,152.24,59.55146223]
["bitfinex","SOLUSD",1729005653064,23.776884,152.3,152.25,6.568]
["bitfinex","SOLUSD",1729005653377,6.565,152.33,152.27,59.55146223]
["bitfinex","SOLUSD",1729005653581,23.776884,152.32,152.27,59.55146223]
["bitfinex","SOLUSD",1729005654378,23.776884,152.32,152.21,66.12106223]
["bitfinex","SOLUSD",1729005654550,6.5673,152.27,152.21,59.55146223]
["bitfinex","SOLUSD",1729005654873,23.776884,152.26,152.21,66.12096223]
["bitfinex","SOLUSD",1729005655261,6.5689,152.24,152.18,59.55146223]
["bitfinex","SOLUSD",1729005655463,30.344584,152.26,152.18,75.97856223]
["bitfinex","SOLUSD",1729005655763,23.776884,152.28,152.24,59.55146223]
["bitfinex","SOLUSD",1729005655964,6.0583,152.31,152.24,66.11996223]
["bitfinex","SOLUSD",1729005655965,6.5661,152.3,152.24,66.11996223]
["bitfinex","SOLUSD",1729005656176,23.776884,152.29,152.24,66.11996223]
["bitfinex","SOLUSD",1729005656352,6.565,152.33,152.27,66.11866223]
["bitfinex","SOLUSD",1729005656556,22.4658,152.37,152.27,66.11866223]
["bitfinex","SOLUSD",1729005656972,22.4658,152.37,152.27,59.55146223]
["bitfinex","SOLUSD",1729005657179,6.566,152.3,152.27,59.55146223]
["bitfinex","SOLUSD",1729005657370,16.4107,152.34,152.24,59.55146223]
["bitfinex","SOLUSD",1729005657692,6.5673,152.27,152.24,59.55146223]
["bitfinex","SOLUSD",1729005658192,23.776884,152.26,152.24,59.55146223]
["bitfinex","SOLUSD",1729005658562,23.776884,152.27,152.24,59.55146223]
["bitfinex","SOLUSD",1729005659174,23.776884,152.27,152.21,59.55146223]
["bitfinex","SOLUSD",1729005659175,23.776884,152.25,152.21,59.55146223]
["bitfinex","SOLUSD",1729005659381,23.776884,152.27,152.21,59.55146223]
["bitfinex","SOLUSD",1729005659562,23.776884,152.27,152.21,66.12096223]
["bitfinex","SOLUSD",1729005660358,16.4086,152.36,152.25,6.5681]
["bitfinex","SOLUSD",1729005660557,16.5086,152.36,152.27,59.55146223]
["bitfinex","SOLUSD",1729005660781,6.5686,152.24,152.17,20.0]
["bitfinex","SOLUSD",1729005661122,46.4177,152.28,152.19,59.55146223]
["bitfinex","SOLUSD",1729005661379,16.42,152.26,152.16,59.55146223]
["bitfinex","SOLUSD",1729005661554,23.776884,152.2,152.16,59.55146223]
["bitfinex","SOLUSD",1729005661959,23.776884,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1729005662262,23.776884,152.2,152.07,59.55146223]
["bitfinex","SOLUSD",1729005662263,23.776884,152.13,152.07,59.55146223]
["bitfinex","SOLUSD",1729005662484,23.876884,152.2,152.04,66.12856223]
["bitfinex","SOLUSD",1729005662485,6.5743,152.11,152.04,66.12856223]
["bitfinex","SOLUSD",1729005662683,0.1,152.15,152.01,66.12946223]
["bitfinex","SOLUSD",1729005662989,32.9596,152.17,152.01,59.55146223]
["bitfinex","SOLUSD",1729005662990,23.776884,152.06,152.01,59.55146223]
["bitfinex","SOLUSD",1729005663160,30.353284,152.06,151.99,16.4474]
["bitfinex","SOLUSD",1729005663358,23.776884,152.04,151.98,59.55146223]
["bitfinex","SOLUSD",1729005663684,23.776884,152.04,151.97,7.2030635]
["bitfinex","SOLUSD",1729005663685,6.5781,152.02,151.97,0.6232635]
["bitfinex","SOLUSD",1729005663866,30.353384,152.06,151.98,66.13096223]
["bitfinex","SOLUSD",1729005664068,16.5373,152.1,151.98,66.13096223]
["bitfinex","SOLUSD",1729005664069,23.776884,152.07,151.99,6.5792]
["bitfinex","SOLUSD",1729005664257,23.776884,152.05,151.98,82.58036223]
["bitfinex","SOLUSD",1729005664489,30.353584,152.05,151.98,82.58036223]
["bitfinex","SOLUSD",1729005664663,30.353584,152.05,151.98,76.00066223]
["bitfinex","SOLUSD",1729005665384,23.776884,152.03,151.98,59.55146223]
["bitfinex","SOLUSD",1729005665587,23.776884,152.0,151.97,0.6232635]
["bitfinex","SOLUSD",1729005665764,23.876884,151.98,151.97,0.6232635]
["bitfinex","SOLUSD",1729005666196,23.776884,151.92,151.88,59.55146223]
["bitfinex","SOLUSD",1729005666485,23.776884,151.99,151.91,59.55146223]
["bitfinex","SOLUSD",1729005666683,23.776884,151.97,151.91,59.55146223]
["bitfinex","SOLUSD",1729005666864,23.776884,151.99,151.91,59.55146223]
["bitfinex","SOLUSD",1729005666865,30.356584,151.99,151.91,66.13426223]
["bitfinex","SOLUSD",1729005667062,23.776884,151.99,151.91,59.55146223]
["bitfinex","SOLUSD",1729005667283,23.776884,151.99,151.94,59.55146223]
["bitfinex","SOLUSD",1729005667789,23.776884,152.05,151.94,59.55146223]
["bitfinex","SOLUSD",1729005667987,6.0583,152.06,151.97,59.55146223]
["bitfinex","SOLUSD",1729005668204,6.5776,152.03,151.97,59.55146223]
["bitfinex","SOLUSD",1729005668373,6.5785,152.01,151.97,59.55146223]
["bitfinex","SOLUSD",1729005668672,6.5794,151.99,151.93,59.55146223]
["bitfinex","SOLUSD",1729005668888,6.5799,151.98,151.93,59.55146223]
["bitfinex","SOLUSD",1729005669066,23.776884,151.99,151.93,59.55146223]
["bitfinex","SOLUSD",1729005670000,23.776884,151.99,151.96,59.55146223]
["bitfinex","SOLUSD",1729005670368,23.776884,151.95,151.9,59.55146223]
["bitfinex","SOLUSD",1729005670778,23.776884,151.92,151.9,59.55146223]
["bitfinex","SOLUSD",1729005671091,23.776884,151.95,151.89,0.36434302]
["bitfinex","SOLUSD",1729005671297,23.776884,151.9,151.89,0.36434302]
["bitfinex","SOLUSD",1729005671499,30.360084,151.9,151.89,0.36434302]
["bitfinex","SOLUSD",1729005671789,6.5828,151.92,151.89,0.36434302]
["bitfinex","SOLUSD",1729005671991,6.6188,151.94,151.9,59.55146223]
["bitfinex","SOLUSD",1729005672191,6.5797,151.99,151.93,59.55146223]
["bitfinex","SOLUSD",1729005672399,6.6188,152.0,151.96,59.55146223]
["bitfinex","SOLUSD",1729005672769,0.1,151.98,151.89,0.36434302]
["bitfinex","SOLUSD",1729005672969,6.5832,151.9,151.89,0.36434302]
["bitfinex","SOLUSD",1729005673182,1.49966491,151.97,151.89,0.36434302]
["bitfinex","SOLUSD",1729005673183,1.59966491,151.97,151.89,0.36434302]
["bitfinex","SOLUSD",1729005673391,6.681,151.96,151.89,0.36434302]
["bitfinex","SOLUSD",1729005673582,6.5813,151.95,151.89,0.36434302]
["bitfinex","SOLUSD",1729005673791,6.5814,151.95,151.89,0.36434302]
["bitfinex","SOLUSD",1729005674093,6.5829,151.91,151.89,0.36434302]
["bitfinex","SOLUSD",1729005674394,23.776884,151.92,151.89,0.36434302]
["bitfinex","SOLUSD",1729005674575,0.1,151.96,151.89,0.36434302]
["bitfinex","SOLUSD",1729005674773,1.49966491,151.97,151.91,59.55146223]
["bitfinex","SOLUSD",1729005675087,13.1981,152.0,151.91,59.55146223]
["bitfinex","SOLUSD",1729005675389,6.6188,152.0,151.91,76.00836223]
["bitfinex","SOLUSD",1729005675716,6.5794,151.99,151.94,59.55146223]
["bitfinex","SOLUSD",1729005675891,6.5806,151.97,151.91,59.55146223]
["bitfinex","SOLUSD",1729005676087,6.6188,152.0,151.91,59.55146223]
["bitfinex","SOLUSD",1729005676474,6.6188,152.0,151.93,16.4543]
["bitfinex","SOLUSD",1729005676689,15.3053,152.03,151.94,59.55146223]
["bitfinex","SOLUSD",1729005677403,6.5785,152.01,151.94,59.55146223]
["bitfinex","SOLUSD",1729005677702,6.5793,151.99,151.91,59.55146223]
["bitfinex","SOLUSD",1729005678006,6.5793,151.99,151.89,0.36434302]
["bitfinex","SOLUSD",1729005678007,0.1,151.99,151.89,0.36434302]
["bitfinex","SOLUSD",1729005678189,6.5819,151.93,151.89,0.36434302]
["bitfinex","SOLUSD",1729005678373,6.5828,151.91,151.89,0.36434302]
["bitfinex","SOLUSD",1729005678803,6.5832,151.9,151.89,0.36434302]
["bitfinex","SOLUSD",1729005679107,23.876884,151.94,151.89,0.36434302]
["bitfinex","SOLUSD",1729005679309,6.5819,151.93,151.89,0.36434302]
["bitfinex","SOLUSD",1729005679472,6.6188,151.95,151.89,0.36434302]
["bitfinex","SOLUSD",1729005679677,6.5831,151.91,151.89,0.36434302]
["bitfinex","SOLUSD",1729005679876,6.5832,151.9,151.89,0.36434302]
["bitfinex","SOLUSD",1729005680101,6.6188,151.95,151.89,0.36434302]
["bitfinex","SOLUSD",1729005680291,6.5819,151.94,151.89,0.36434302]
["bitfinex","SOLUSD",1729005680794,6.6188,151.95,151.89,0.36434302]
["bitfinex","SOLUSD",1729005680998,6.5802,151.98,151.89,6.94784302]
["bitfinex","SOLUSD",1729005681200,6.6188,152.0,151.93,59.55146223]
["bitfinex","SOLUSD",1729005681378,15.3053,152.03,151.9,59.55146223]
["bitfinex","SOLUSD",1729005681579,0.1,152.02,151.9,59.55146223]
["bitfinex","SOLUSD",1729005681788,6.5793,151.99,151.9,66.13446223]
["bitfinex","SOLUSD",1729005681991,16.80496491,152.03,151.93,6.5819]
["bitfinex","SOLUSD",1729005682192,8.07766491,152.03,151.94,6.5814]
["bitfinex","SOLUSD",1729005682376,6.81638448,152.04,151.95,23.776884]
["bitfinex","SOLUSD",1729005682585,6.81638448,152.04,151.91,16.4569]
["bitfinex","SOLUSD",1729005682787,6.5789,152.01,151.91,40.233784]
["bitfinex","SOLUSD",1729005683005,23.0599,152.06,151.93,59.55146223]
["bitfinex","SOLUSD",1729005683185,6.5785,152.01,151.93,59.55146223]
["bitfinex","SOLUSD",1729005683387,16.544,152.04,151.91,16.4569]
["bitfinex","SOLUSD",1729005683694,6.5797,151.99,151.91,23.0397]
["bitfinex","SOLUSD",1729005683994,17.94366491,152.04,151.91,23.0397]
["bitfinex","SOLUSD",1729005683995,6.578,152.03,151.94,6.5814]
["bitfinex","SOLUSD",1729005684783,1.49966491,152.04,151.93,76.00546223]
["bitfinex","SOLUSD",1729005684985,6.5784,152.02,151.93,76.00546223]
["bitfinex","SOLUSD",1729005685184,6.5784,152.02,151.94,6.5815]
["bitfinex","SOLUSD",1729005685386,6.5784,152.02,151.93,76.00546223]
["bitfinex","SOLUSD",1729005685602,6.5784,152.02,151.93,82.58736223]
["bitfinex","SOLUSD",1729005685782,6.5786,152.01,151.93,76.00546223]
["bitfinex","SOLUSD",1729005686509,6.5781,152.02,151.94,6.5813]
["bitfinex","SOLUSD",1729005686803,6.5769,152.05,151.97,6.58]
["bitfinex","SOLUSD",1729005687385,6.576,152.07,151.99,59.55146223]
["bitfinex","SOLUSD",1729005687585,15.3053,152.1,151.97,20.0]
["bitfinex","SOLUSD",1729005687893,6.5776,152.04,151.95,16.4524]
["bitfinex","SOLUSD",1729005688102,0.2,152.08,151.95,16.4524]
["bitfinex","SOLUSD",1729005688286,0.2,152.08,151.93,59.55146223]
["bitfinex","SOLUSD",1729005688287,6.5789,152.01,151.93,59.55146223]
["bitfinex","SOLUSD",1729005688490,0.1,152.07,151.93,66.13316223]
["bitfinex","SOLUSD",1729005688491,6.5781,152.02,151.93,66.13316223]
["bitfinex","SOLUSD",1729005688697,16.442,152.05,151.93,66.13316223]
["bitfinex","SOLUSD",1729005688698,6.5785,152.01,151.93,66.13316223]
["bitfinex","SOLUSD",1729005689014,6.5785,152.01,151.93,59.55146223]
["bitfinex","SOLUSD",1729005689185,30.251384,152.02,151.89,0.36434302]
["bitfinex","SOLUSD",1729005689381,6.5811,151.95,151.89,0.36434302]
["bitfinex","SOLUSD",1729005689600,6.5817,151.94,151.89,0.36434302]
["bitfinex","SOLUSD",1729005689780,16.4473,152.01,151.9,59.55146223]
["bitfinex","SOLUSD",1729005689980,6.5789,152.0,151.91,6.5824]
["bitfinex","SOLUSD",1729005690201,12.9529,152.02,151.93,66.13336223]
["bitfinex","SOLUSD",1729005690408,6.5786,152.01,151.93,66.13336223]
["bitfinex","SOLUSD",1729005691305,6.5806,151.97,151.9,59.55146223]
["bitfinex","SOLUSD",1729005691496,40.223184,152.01,151.9,59.55146223]
["bitfinex","SOLUSD",1729005691699,0.1,151.99,151.89,0.36434302]
["bitfinex","SOLUSD",1729005691895,6.5818,151.94,151.89,0.36434302]
["bitfinex","SOLUSD",1729005692201,0.1,151.99,151.89,0.36434302]
["bitfinex","SOLUSD",1729005692403,15.2815,151.98,151.89,0.36434302]
["bitfinex","SOLUSD",1729005692617,23.876884,151.97,151.89,0.36434302]
["bitfinex","SOLUSD",1729005692778,0.1,151.96,151.89,0.36434302]
["bitfinex","SOLUSD",1729005692979,25.37654891,151.97,151.89,0.36434302]
["bitfinex","SOLUSD",1729005693491,6.582,151.93,151.89,0.36434302]
["bitfinex","SOLUSD",1729005693693,1.49966491,151.97,151.89,0.36434302]
["bitfinex","SOLUSD",1729005694093,6.5807,151.96,151.89,0.36434302]
["bitfinex","SOLUSD",1729005694300,6.5821,151.93,151.89,0.36434302]
["bitfinex","SOLUSD",1729005694511,6.5831,151.91,151.89,0.36434302]
["bitfinex","SOLUSD",1729005694696,6.5832,151.9,151.89,0.36434302]
["bitfinex","SOLUSD",1729005695110,6.5832,151.9,151.81,0.6232635]
["bitfinex","SOLUSD",1729005695111,23.776884,151.9,151.81,60.17472573]
["bitfinex","SOLUSD",1729005695311,6.3745,151.91,151.81,60.17472573]
["bitfinex","SOLUSD",1729005695507,22.8262,151.96,151.85,6.5852]
["bitfinex","SOLUSD",1729005695820,6.5811,151.95,151.87,6.5845]
["bitfinex","SOLUSD",1729005696002,6.3745,151.96,151.87,59.55146223]
["bitfinex","SOLUSD",1729005696210,12.9553,151.96,151.88,6.584]
["bitfinex","SOLUSD",1729005696517,12.9553,151.96,151.87,82.59646223]
["bitfinex","SOLUSD",1729005697315,1.49966491,151.97,151.87,82.59646223]
["bitfinex","SOLUSD",1729005697316,1.49966491,151.97,151.9,76.00896223]
["bitfinex","SOLUSD",1729005697517,6.3745,152.01,151.9,76.00896223]
["bitfinex","SOLUSD",1729005697836,6.5798,151.98,151.9,82.59186223]
["bitfinex","SOLUSD",1729005698227,6.5804,151.97,151.9,76.00896223]
["bitfinex","SOLUSD",1729005698406,6.5798,151.98,151.9,82.59216223]
["bitfinex","SOLUSD",1729005699025,6.5794,151.99,151.91,6.5827]
["bitfinex","SOLUSD",1729005699193,26.08489548,152.05,151.93,59.55146223]
["bitfinex","SOLUSD",1729005699517,0.1,152.05,151.91,23.776884]
["bitfinex","SOLUSD",1729005699821,0.1,152.05,151.9,76.00896223]
["bitfinex","SOLUSD",1729005699822,0.1,152.02,151.9,76.00896223]
["bitfinex","SOLUSD",1729005700015,6.5803,151.97,151.9,76.00896223]
["bitfinex","SOLUSD",1729005700211,16.5449,152.03,151.9,76.00896223]
["bitfinex","SOLUSD",1729005700415,6.5789,152.01,151.93,66.13336223]
["bitfinex","SOLUSD",1729005700732,24.52404908,152.06,151.93,66.13336223]
["bitfinex","SOLUSD",1729005700733,6.3745,152.06,151.96,59.55146223]
["bitfinex","SOLUSD",1729005700925,31.4664,152.1,151.96,59.55146223]
["bitfinex","SOLUSD",1729005700926,6.5752,152.09,152.01,6.5782]
["bitfinex","SOLUSD",1729005701323,6.4737,152.12,151.99,75.99906223]
["bitfinex","SOLUSD",1729005701528,6.4737,152.12,151.96,43.776884]
["bitfinex","SOLUSD",1729005701529,16.4395,152.08,151.96,43.776884]
["bitfinex","SOLUSD",1729005701697,8.07386491,152.11,152.03,6.5776]
["bitfinex","SOLUSD",1729005701894,6.5742,152.11,152.03,6.5776]
["bitfinex","SOLUSD",1729005702110,6.3737,152.12,151.98,0.2]
["bitfinex","SOLUSD",1729005702111,6.4737,152.12,151.98,75.88786223]
["bitfinex","SOLUSD",1729005702318,0.1,152.11,151.98,59.55146223]
["bitfinex","SOLUSD",1729005702545,7.97336491,152.12,151.99,23.776884]
["bitfinex","SOLUSD",1729005702739,6.5754,152.08,152.0,6.5788]
["bitfinex","SOLUSD",1729005703037,6.5754,152.08,151.99,40.224484]
["bitfinex","SOLUSD",1729005703038,6.5759,152.07,151.99,46.803784]
["bitfinex","SOLUSD",1729005703625,7.87336491,152.12,151.99,40.224484]
["bitfinex","SOLUSD",1729005703820,6.5751,152.09,152.0,6.5785]
["bitfinex","SOLUSD",1729005704017,0.1,152.09,151.96,16.4515]
["bitfinex","SOLUSD",1729005704242,0.1,152.1,151.92,55.5053]
["bitfinex","SOLUSD",1729005704243,16.441,152.06,151.92,115.05676223]
["bitfinex","SOLUSD",1729005704447,6.578,152.03,151.94,6.5815]
["bitfinex","SOLUSD",1729005704751,6.579,152.0,151.92,82.58866223]
["bitfinex","SOLUSD",1729005705448,6.5798,151.98,151.9,6.5829]
["bitfinex","SOLUSD",1729005705624,6.5793,151.99,151.91,23.0397]
["bitfinex","SOLUSD",1729005705951,6.5803,151.97,151.89,66.13506223]
["bitfinex","SOLUSD",1729005706150,6.5794,151.99,151.91,6.5827]
["bitfinex","SOLUSD",1729005706327,6.5789,152.0,151.92,6.5823]
["bitfinex","SOLUSD",1729005706521,16.4444,152.03,151.91,16.457]
["bitfinex","SOLUSD",1729005707248,23.776884,152.02,151.89,59.55146223]
["bitfinex","SOLUSD",1729005707820,16.4475,152.0,151.86,75.88786223]
["bitfinex","SOLUSD",1729005708044,16.4475,152.0,151.83,66.13736223]
["bitfinex","SOLUSD",1729005708045,6.5828,151.91,151.83,66.13736223]
["bitfinex","SOLUSD",1729005708348,1.59966491,151.99,151.83,66.13736223]
["bitfinex","SOLUSD",1729005708349,16.4526,151.96,151.83,59.55146223]
["bitfinex","SOLUSD",1729005708652,23.776884,151.95,151.82,16.4665]
["bitfinex","SOLUSD",1729005708821,6.5845,151.88,151.81,0.6232635]
["bitfinex","SOLUSD",1729005709334,6.5839,151.89,151.81,7.2103635]
["bitfinex","SOLUSD",1729005709542,23.776884,151.92,151.81,0.6232635]
["bitfinex","SOLUSD",1729005709738,6.5852,151.86,151.81,0.6232635]
["bitfinex","SOLUSD",1729005710435,6.5855,151.85,151.81,0.6232635]
["bitfinex","SOLUSD",1729005710637,6.585,151.86,151.81,0.6232635]
["bitfinex","SOLUSD",1729005710950,6.5864,151.83,151.81,0.6232635]
["bitfinex","SOLUSD",1729005711850,0.1,151.9,151.81,0.6232635]
["bitfinex","SOLUSD",1729005712055,23.776884,151.9,151.81,0.6232635]
["bitfinex","SOLUSD",1729005712230,23.876884,151.9,151.81,0.6232635]
["bitfinex","SOLUSD",1729005712431,23.776884,151.9,151.81,0.6232635]
["bitfinex","SOLUSD",1729005712636,6.3737,151.91,151.81,0.6232635]
["bitfinex","SOLUSD",1729005713039,6.5848,151.87,151.81,0.6232635]
["bitfinex","SOLUSD",1729005713425,6.5855,151.85,151.81,0.6232635]
["bitfinex","SOLUSD",1729005713829,6.585,151.86,151.81,0.6232635]
["bitfinex","SOLUSD",1729005714438,6.5737,151.91,151.81,0.6232635]
["bitfinex","SOLUSD",1729005714439,23.776884,151.9,151.81,0.6232635]
["bitfinex","SOLUSD",1729005714650,40.335784,151.9,151.81,0.6232635]
["bitfinex","SOLUSD",1729005714845,6.5846,151.87,151.81,0.6232635]
["bitfinex","SOLUSD",1729005715357,40.235784,151.9,151.81,7.2102635]
["bitfinex","SOLUSD",1729005715358,6.5838,151.89,151.81,7.2102635]
["bitfinex","SOLUSD",1729005715739,12.9566,151.91,151.82,6.5863]
["bitfinex","SOLUSD",1729005715925,16.52896491,151.94,151.81,17.0901635]
["bitfinex","SOLUSD",1729005715926,6.5824,151.92,151.81,17.0901635]
["bitfinex","SOLUSD",1729005716129,6.5829,151.91,151.83,6.5862]
["bitfinex","SOLUSD",1729005716453,6.584,151.89,151.81,23.6772635]
["bitfinex","SOLUSD",1729005716638,6.584,151.89,151.82,6.5867]
["bitfinex","SOLUSD",1729005716949,16.52896491,151.94,151.81,17.0901635]
["bitfinex","SOLUSD",1729005716950,6.5833,151.9,151.81,17.0901635]
["bitfinex","SOLUSD",1729005717455,16.52896491,151.94,151.83,16.4648]
["bitfinex","SOLUSD",1729005717651,23.776884,151.93,151.83,16.4648]
["bitfinex","SOLUSD",1729005717825,6.5826,151.92,151.84,6.5858]
["bitfinex","SOLUSD",1729005718527,6.5826,151.92,151.83,16.4648]
["bitfinex","SOLUSD",1729005718842,6.583,151.91,151.83,23.0507]
["bitfinex","SOLUSD",1729005719844,6.5833,151.9,151.83,23.0507]
["bitfinex","SOLUSD",1729005720050,23.876884,151.93,151.81,0.6232635]
["bitfinex","SOLUSD",1729005720229,0.1,151.91,151.81,0.6232635]
["bitfinex","SOLUSD",1729005720431,6.5851,151.86,151.81,0.6232635]
["bitfinex","SOLUSD",1729005720833,6.5842,151.88,151.81,0.6232635]
["bitfinex","SOLUSD",1729005721240,1.49966491,151.9,151.81,0.6232635]
["bitfinex","SOLUSD",1729005721241,6.5837,151.89,151.82,6.5865]
["bitfinex","SOLUSD",1729005721441,6.5824,151.92,151.85,6.5853]
["bitfinex","SOLUSD",1729005721652,6.5821,151.93,151.86,6.5849]
["bitfinex","SOLUSD",1729005721844,6.3737,151.97,151.81,0.6232635]
["bitfinex","SOLUSD",1729005721845,6.5815,151.94,151.87,6.5844]
["bitfinex","SOLUSD",1729005722043,6.5828,151.91,151.83,23.0516]
["bitfinex","SOLUSD",1729005722339,6.5837,151.89,151.82,6.5863]
["bitfinex","SOLUSD",1729005722546,0.1,151.92,151.81,0.6232635]
["bitfinex","SOLUSD",1729005722742,0.1,151.9,151.81,0.6232635]
["bitfinex","SOLUSD",1729005722944,6.5867,151.82,151.81,0.6232635]
["bitfinex","SOLUSD",1729005723228,60.363584,151.82,151.81,0.6232635]
["bitfinex","SOLUSD",1729005723552,61.86324891,151.82,151.81,0.6232635]
["bitfinex","SOLUSD",1729005723944,31.49966491,151.82,151.81,0.6232635]
["bitfinex","SOLUSD",1729005724141,30.0,151.82,151.81,0.6232635]
["bitfinex","SOLUSD",1729005724351,60.363584,151.82,151.81,0.6232635]
["bitfinex","SOLUSD",1729005725430,30.0,151.82,151.81,0.6232635]
["bitfinex","SOLUSD",1729005725645,23.776884,151.87,151.81,0.6232635]
["bitfinex","SOLUSD",1729005725839,6.5854,151.86,151.81,0.6232635]
["bitfinex","SOLUSD",1729005726058,23.776884,151.88,151.81,0.6232635]
["bitfinex","SOLUSD",1729005726059,6.5855,151.85,151.81,0.6232635]
["bitfinex","SOLUSD",1729005726230,6.5867,151.82,151.81,0.6232635]
["bitfinex","SOLUSD",1729005726434,23.876884,151.88,151.81,0.6232635]
["bitfinex","SOLUSD",1729005726435,23.08568438,151.89,151.81,0.6232635]
["bitfinex","SOLUSD",1729005726635,6.5867,151.82,151.81,0.6232635]
["bitfinex","SOLUSD",1729005726857,6.5867,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1729005727158,8.08636491,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1729005727541,38.08636491,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1729005727748,61.86324891,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1729005728648,6.5859,151.84,151.81,1e-08]
["bitfinex","SOLUSD",1729005728855,6.5867,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1729005729063,23.07597894,151.89,151.81,1e-08]
["bitfinex","SOLUSD",1729005729265,23.17597894,151.89,151.81,1e-08]
["bitfinex","SOLUSD",1729005729445,6.5854,151.85,151.81,1e-08]
["bitfinex","SOLUSD",1729005729670,1.49966491,151.88,151.81,1e-08]
["bitfinex","SOLUSD",1729005730054,21.403,151.89,151.81,1e-08]
["bitfinex","SOLUSD",1729005730558,0.1,151.88,151.81,1e-08]
["bitfinex","SOLUSD",1729005730767,16.4616,151.87,151.81,1e-08]
["bitfinex","SOLUSD",1729005730946,6.5863,151.83,151.81,1e-08]
["bitfinex","SOLUSD",1729005731140,6.585,151.86,151.81,1e-08]
["bitfinex","SOLUSD",1729005731562,23.776884,151.88,151.81,1e-08]
["bitfinex","SOLUSD",1729005731737,6.5859,151.84,151.81,1e-08]
["bitfinex","SOLUSD",1729005732142,6.5855,151.85,151.81,1e-08]
["bitfinex","SOLUSD",1729005732565,6.5859,151.84,151.81,1e-08]
["bitfinex","SOLUSD",1729005732769,41.83774891,151.88,151.81,1e-08]
["bitfinex","SOLUSD",1729005732975,1.49966491,151.87,151.81,1e-08]
["bitfinex","SOLUSD",1729005733283,6.5865,151.83,151.81,1e-08]
["bitfinex","SOLUSD",1729005733569,23.776884,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1729005733874,30.363584,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1729005734065,16.463,151.86,151.81,1e-08]
["bitfinex","SOLUSD",1729005734244,6.5866,151.83,151.81,1e-08]
["bitfinex","SOLUSD",1729005734741,6.5852,151.86,151.81,1e-08]
["bitfinex","SOLUSD",1729005734946,8.08436491,151.87,151.81,1e-08]
["bitfinex","SOLUSD",1729005735157,1.49966491,151.87,151.81,1e-08]
["bitfinex","SOLUSD",1729005735572,6.5863,151.83,151.81,1e-08]
["bitfinex","SOLUSD",1729005735785,1.49966491,151.87,151.81,1e-08]
["bitfinex","SOLUSD",1729005736543,6.3737,151.89,151.81,1e-08]
["bitfinex","SOLUSD",1729005736743,6.585,151.86,151.81,1e-08]
["bitfinex","SOLUSD",1729005737152,6.5854,151.85,151.81,1e-08]
["bitfinex","SOLUSD",1729005737570,6.5845,151.87,151.81,1e-08]
["bitfinex","SOLUSD",1729005737772,6.585,151.86,151.81,1e-08]
["bitfinex","SOLUSD",1729005739076,6.5845,151.88,151.81,1e-08]
["bitfinex","SOLUSD",1729005739283,6.5849,151.87,151.81,1e-08]
["bitfinex","SOLUSD",1729005739588,6.5867,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1729005740388,30.363584,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1729005740760,36.5867,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1729005741281,6.5859,151.84,151.81,1e-08]
["bitfinex","SOLUSD",1729005742195,6.5867,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1729005742366,60.363584,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1729005742565,36.5867,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1729005743389,60.363584,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1729005743733,6.5904,151.74,151.66,23.6997635]
["bitfinex","SOLUSD",1729005743864,55.37654891,151.82,151.66,23.6997635]
["bitfinex","SOLUSD",1729005743865,6.5917,151.71,151.66,0.6232635]
["bitfinex","SOLUSD",1729005744059,16.4733,151.77,151.66,0.6232635]
["bitfinex","SOLUSD",1729005744265,17.97296491,151.77,151.66,0.6232635]
["bitfinex","SOLUSD",1729005744469,23.776884,151.76,151.66,0.6232635]
["bitfinex","SOLUSD",1729005744688,23.776884,151.76,151.66,7.2168635]
["bitfinex","SOLUSD",1729005744689,6.5906,151.74,151.66,7.2168635]
["bitfinex","SOLUSD",1729005744990,1.49966491,151.77,151.66,0.6232635]
["bitfinex","SOLUSD",1729005745197,8.08856491,151.77,151.7,6.5918]
["bitfinex","SOLUSD",1729005745497,1.49966491,151.77,151.71,76.02926223]
["bitfinex","SOLUSD",1729005745684,30.0,151.82,151.71,76.02926223]
["bitfinex","SOLUSD",1729005745876,30.0,151.82,151.71,59.65146223]
["bitfinex","SOLUSD",1729005746199,6.5871,151.82,151.75,16.4737]
["bitfinex","SOLUSD",1729005746368,6.589,151.77,151.69,6.5923]
["bitfinex","SOLUSD",1729005746569,6.589,151.77,151.66,80.17472573]
["bitfinex","SOLUSD",1729005746785,6.589,151.77,151.7,6.5919]
["bitfinex","SOLUSD",1729005747096,6.5879,151.8,151.72,6.5909]
["bitfinex","SOLUSD",1729005747399,6.5876,151.8,151.72,6.5909]
["bitfinex","SOLUSD",1729005747895,1.71739314,151.85,151.75,6.5893]
["bitfinex","SOLUSD",1729005748193,6.5865,151.83,151.75,6.5897]
["bitfinex","SOLUSD",1729005748394,6.84079476,151.87,151.78,6.5881]
["bitfinex","SOLUSD",1729005748610,8.55875806,151.87,151.75,66.14116223]
["bitfinex","SOLUSD",1729005748772,1.7179633,151.87,151.75,66.14116223]
["bitfinex","SOLUSD",1729005748977,6.5864,151.83,151.75,66.14116223]
["bitfinex","SOLUSD",1729005749194,6.2915,151.88,151.75,59.55146223]
["bitfinex","SOLUSD",1729005749591,6.5867,151.83,151.75,66.14086223]
["bitfinex","SOLUSD",1729005749898,6.586,151.84,151.76,6.5889]
["bitfinex","SOLUSD",1729005750870,6.586,151.84,151.77,6.5887]
["bitfinex","SOLUSD",1729005751107,7.97866079,151.88,151.8,6.5875]
["bitfinex","SOLUSD",1729005751108,12.8756,151.88,151.8,6.5875]
["bitfinex","SOLUSD",1729005751271,12.8756,151.88,151.81,6.5871]
["bitfinex","SOLUSD",1729005751272,6.5841,151.88,151.81,6.5871]
["bitfinex","SOLUSD",1729005751467,6.5841,151.88,151.79,16.4692]
["bitfinex","SOLUSD",1729005751705,6.5841,151.88,151.8,6.5876]
["bitfinex","SOLUSD",1729005751887,6.5841,151.88,151.81,6.5871]
["bitfinex","SOLUSD",1729005752097,6.5841,151.88,151.8,6.5875]
["bitfinex","SOLUSD",1729005752302,6.5855,151.85,151.79,59.55146223]
["bitfinex","SOLUSD",1729005752479,16.4588,151.9,151.79,59.55146223]
["bitfinex","SOLUSD",1729005752681,6.5851,151.86,151.79,59.55146223]
["bitfinex","SOLUSD",1729005752899,6.5855,151.85,151.79,59.55146223]
["bitfinex","SOLUSD",1729005753103,16.4618,151.87,151.76,76.02446223]
["bitfinex","SOLUSD",1729005753279,16.4618,151.87,151.76,16.473]
["bitfinex","SOLUSD",1729005753480,16.4618,151.87,151.74,59.55146223]
["bitfinex","SOLUSD",1729005753481,16.4618,151.87,151.75,6.5897]
["bitfinex","SOLUSD",1729005753795,16.4618,151.87,151.74,59.55146223]
["bitfinex","SOLUSD",1729005754015,16.4618,151.87,151.73,55.0944]
["bitfinex","SOLUSD",1729005754016,6.5852,151.86,151.78,6.5883]
["bitfinex","SOLUSD",1729005754607,16.458,151.91,151.8,82.60786223]
["bitfinex","SOLUSD",1729005754804,16.458,151.91,151.77,59.65146223]
["bitfinex","SOLUSD",1729005754982,6.5846,151.87,151.8,6.5874]
["bitfinex","SOLUSD",1729005755184,6.5836,151.9,151.82,6.5865]
["bitfinex","SOLUSD",1729005755401,6.5856,151.85,151.77,59.55146223]
["bitfinex","SOLUSD",1729005755609,6.5856,151.85,151.78,82.61066223]
["bitfinex","SOLUSD",1729005755903,16.4573,151.91,151.78,53.15243323]
["bitfinex","SOLUSD",1729005756284,6.584,151.89,151.81,6.587]
["bitfinex","SOLUSD",1729005756506,16.4573,151.91,151.8,16.4681]
["bitfinex","SOLUSD",1729005756695,1.68025291,151.92,151.81,36.68133323]
["bitfinex","SOLUSD",1729005756696,6.5844,151.88,151.81,36.68133323]
["bitfinex","SOLUSD",1729005756897,1.68025291,151.92,151.81,36.68133323]
["bitfinex","SOLUSD",1729005757102,6.4024,151.93,151.81,36.68133323]
["bitfinex","SOLUSD",1729005757103,6.5833,151.9,151.83,6.5861]
["bitfinex","SOLUSD",1729005757520,6.585,151.86,151.8,16.4681]
["bitfinex","SOLUSD",1729005757732,6.5846,151.87,151.8,23.0556]
["bitfinex","SOLUSD",1729005758091,8.08017749,151.93,151.78,6.5884]
["bitfinex","SOLUSD",1729005758092,6.5855,151.85,151.78,6.5884]
["bitfinex","SOLUSD",1729005758512,6.585,151.86,151.79,6.5879]
["bitfinex","SOLUSD",1729005758815,16.4588,151.9,151.79,6.5879]
["bitfinex","SOLUSD",1729005758987,6.5846,151.87,151.79,6.5879]
["bitfinex","SOLUSD",1729005759184,6.5846,151.87,151.78,53.15173323]
["bitfinex","SOLUSD",1729005759185,6.5841,151.89,151.81,6.587]
["bitfinex","SOLUSD",1729005759388,6.5841,151.89,151.8,16.4681]
["bitfinex","SOLUSD",1729005759389,6.5841,151.89,151.82,6.5865]
["bitfinex","SOLUSD",1729005759614,6.5841,151.89,151.8,16.4681]
["bitfinex","SOLUSD",1729005760111,6.5847,151.87,151.8,16.4681]
["bitfinex","SOLUSD",1729005760489,6.5847,151.87,151.8,23.0555]
["bitfinex","SOLUSD",1729005760690,23.776884,151.9,151.78,6.5881]
["bitfinex","SOLUSD",1729005760889,6.585,151.86,151.79,6.5879]
["bitfinex","SOLUSD",1729005761710,6.585,151.86,151.77,16.4719]
["bitfinex","SOLUSD",1729005761711,23.776884,151.9,151.77,16.4719]
["bitfinex","SOLUSD",1729005761892,6.5864,151.83,151.77,16.4719]
["bitfinex","SOLUSD",1729005762098,6.588,151.8,151.73,23.066]
["bitfinex","SOLUSD",1729005762419,6.5885,151.78,151.7,23.0715]
["bitfinex","SOLUSD",1729005762634,30.0,151.79,151.7,16.4796]
["bitfinex","SOLUSD",1729005762798,30.0,151.79,151.73,16.4763]
["bitfinex","SOLUSD",1729005763005,6.5868,151.82,151.75,6.5895]
["bitfinex","SOLUSD",1729005763516,6.5863,151.83,151.76,6.5889]
["bitfinex","SOLUSD",1729005763719,1.73412229,151.88,151.76,0.1]
["bitfinex","SOLUSD",1729005763928,6.5844,151.88,151.81,6.5868]
["bitfinex","SOLUSD",1729005764220,6.5851,151.86,151.8,16.4683]
["bitfinex","SOLUSD",1729005764425,6.5846,151.87,151.8,6.5875]
["bitfinex","SOLUSD",1729005764715,12.6535,151.89,151.8,16.4683]
["bitfinex","SOLUSD",1729005764927,6.5841,151.88,151.8,16.4683]
["bitfinex","SOLUSD",1729005765096,6.5841,151.88,151.81,6.587]
["bitfinex","SOLUSD",1729005765695,6.5845,151.87,151.81,6.587]
["bitfinex","SOLUSD",1729005765897,6.0695,151.89,151.77,36.68133323]
["bitfinex","SOLUSD",1729005765898,6.5856,151.85,151.78,6.5884]
["bitfinex","SOLUSD",1729005766104,6.585,151.86,151.8,6.5875]
["bitfinex","SOLUSD",1729005766320,6.585,151.86,151.79,6.5879]
["bitfinex","SOLUSD",1729005767226,6.5845,151.88,151.8,6.5875]
["bitfinex","SOLUSD",1729005767601,6.5837,151.89,151.79,16.4694]
["bitfinex","SOLUSD",1729005767806,1.73054971,151.9,151.79,16.4694]
["bitfinex","SOLUSD",1729005768025,6.5845,151.87,151.8,6.5875]
["bitfinex","SOLUSD",1729005768526,16.4568,151.92,151.79,16.4694]
["bitfinex","SOLUSD",1729005768527,6.584,151.89,151.81,6.5869]
["bitfinex","SOLUSD",1729005768734,6.5843,151.88,151.81,6.5869]
["bitfinex","SOLUSD",1729005769438,16.4525,151.96,151.84,36.68133323]
["bitfinex","SOLUSD",1729005769729,6.0695,151.99,151.9,36.68133323]
["bitfinex","SOLUSD",1729005769934,6.5802,151.98,151.9,43.26423323]
["bitfinex","SOLUSD",1729005770227,6.0695,152.04,151.93,36.68133323]
["bitfinex","SOLUSD",1729005770403,6.5786,152.01,151.94,6.5811]
["bitfinex","SOLUSD",1729005770606,6.5772,152.04,151.97,6.5802]
["bitfinex","SOLUSD",1729005770851,6.0695,152.08,151.94,0.1]
["bitfinex","SOLUSD",1729005771007,6.5764,152.06,151.98,6.5797]
["bitfinex","SOLUSD",1729005771322,6.5758,152.08,151.97,43.876884]
["bitfinex","SOLUSD",1729005771506,15.6916,152.1,151.96,36.68133323]
["bitfinex","SOLUSD",1729005771707,6.5763,152.06,151.98,6.5797]
["bitfinex","SOLUSD",1729005772631,6.5759,152.08,152.0,6.5786]
["bitfinex","SOLUSD",1729005773008,6.5751,152.09,152.01,30.355284]
["bitfinex","SOLUSD",1729005773210,6.5747,152.1,152.02,6.5779]
["bitfinex","SOLUSD",1729005773424,6.0695,152.13,152.02,6.5779]
["bitfinex","SOLUSD",1729005773425,6.575,152.09,152.02,6.5779]
["bitfinex","SOLUSD",1729005773620,6.5755,152.08,152.0,6.5787]
["bitfinex","SOLUSD",1729005774128,24.18822957,152.13,152.01,6.5784]
["bitfinex","SOLUSD",1729005774306,6.575,152.09,152.01,6.5784]
["bitfinex","SOLUSD",1729005774502,6.5747,152.1,152.02,6.5779]
["bitfinex","SOLUSD",1729005774706,24.18822957,152.13,152.03,23.776884]
["bitfinex","SOLUSD",1729005774707,6.0695,152.13,152.03,23.776884]
["bitfinex","SOLUSD",1729005774916,15.6916,152.15,152.03,23.776884]
["bitfinex","SOLUSD",1729005774917,15.6916,152.15,152.04,6.5768]
["bitfinex","SOLUSD",1729005775124,15.6916,152.15,152.03,23.776884]
["bitfinex","SOLUSD",1729005775448,6.5728,152.15,152.05,16.4411]
["bitfinex","SOLUSD",1729005775627,6.5728,152.15,152.05,53.12243323]
["bitfinex","SOLUSD",1729005775817,6.0695,152.17,152.07,16.4388]
["bitfinex","SOLUSD",1729005776012,6.573,152.14,152.07,23.0145]
["bitfinex","SOLUSD",1729005776210,6.5725,152.15,152.08,6.5753]
["bitfinex","SOLUSD",1729005776535,6.5735,152.13,152.05,30.353484]
["bitfinex","SOLUSD",1729005776710,6.5747,152.1,152.01,16.4462]
["bitfinex","SOLUSD",1729005776908,20.1,152.16,151.99,21.8624]
["bitfinex","SOLUSD",1729005777134,6.5755,152.08,151.99,21.8624]
["bitfinex","SOLUSD",1729005777450,16.4335,152.13,151.99,21.8624]
["bitfinex","SOLUSD",1729005777654,20.1,152.16,152.0,0.1]
["bitfinex","SOLUSD",1729005777859,6.5756,152.08,152.02,16.4441]
["bitfinex","SOLUSD",1729005778036,20.1,152.16,151.99,58.54373323]
["bitfinex","SOLUSD",1729005778037,6.5763,152.07,151.99,28.4417]
["bitfinex","SOLUSD",1729005778359,6.5763,152.06,151.99,38.3108]
["bitfinex","SOLUSD",1729005778549,16.4378,152.09,151.95,6.4444]
["bitfinex","SOLUSD",1729005779258,16.4378,152.09,151.96,0.1]
["bitfinex","SOLUSD",1729005779433,6.5764,152.06,151.99,23.0269]
["bitfinex","SOLUSD",1729005779633,20.0,152.16,151.99,0.1]
["bitfinex","SOLUSD",1729005779850,15.518,152.18,152.07,6.5444]
["bitfinex","SOLUSD",1729005780053,6.5719,152.17,152.09,23.0114]
["bitfinex","SOLUSD",1729005780348,15.518,152.18,152.09,23.0114]
["bitfinex","SOLUSD",1729005780556,6.5716,152.17,152.09,23.0114]
["bitfinex","SOLUSD",1729005780932,2.34281748,152.2,152.1,23.776884]
["bitfinex","SOLUSD",1729005781235,2.34281748,152.2,152.11,6.5741]
["bitfinex","SOLUSD",1729005781236,6.5708,152.19,152.11,6.5741]
["bitfinex","SOLUSD",1729005781547,6.572,152.16,152.09,65.99265157]
["bitfinex","SOLUSD",1729005781738,0.6232635,152.2,152.07,6.4444]
["bitfinex","SOLUSD",1729005781739,6.573,152.14,152.07,22.8831]
["bitfinex","SOLUSD",1729005781934,0.6232635,152.2,152.04,0.1]
["bitfinex","SOLUSD",1729005781935,6.5744,152.11,152.04,6.5769]
["bitfinex","SOLUSD",1729005782150,6.5748,152.1,152.03,6.4444]
["bitfinex","SOLUSD",1729005782354,6.5742,152.11,152.03,6.4444]
["bitfinex","SOLUSD",1729005782730,6.5751,152.09,152.02,16.4448]
["bitfinex","SOLUSD",1729005782935,6.5759,152.08,152.01,21.9961]
["bitfinex","SOLUSD",1729005783151,23.776884,152.13,152.03,16.4432]
["bitfinex","SOLUSD",1729005783385,6.5745,152.11,152.04,6.5768]
["bitfinex","SOLUSD",1729005783658,6.5746,152.11,152.04,6.5771]
["bitfinex","SOLUSD",1729005783833,23.776884,152.13,152.03,16.4432]
["bitfinex","SOLUSD",1729005784041,6.0695,152.16,152.03,16.4432]
["bitfinex","SOLUSD",1729005784042,6.0695,152.16,152.05,16.441]
["bitfinex","SOLUSD",1729005784360,0.6232635,152.2,152.11,16.4344]
["bitfinex","SOLUSD",1729005784581,0.6232635,152.2,152.11,0.1]
["bitfinex","SOLUSD",1729005784946,0.6232635,152.2,152.09,6.4444]
["bitfinex","SOLUSD",1729005785269,0.6232635,152.2,152.1,16.4364]
["bitfinex","SOLUSD",1729005785766,6.5712,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1729005786147,6.5707,152.19,152.12,23.0071]
["bitfinex","SOLUSD",1729005786339,6.5716,152.17,152.1,6.5745]
["bitfinex","SOLUSD",1729005787370,0.6232635,152.2,152.09,22.882]
["bitfinex","SOLUSD",1729005787790,6.5715,152.18,152.1,6.5741]
["bitfinex","SOLUSD",1729005787950,6.5716,152.17,152.1,6.5741]
["bitfinex","SOLUSD",1729005788289,6.5712,152.18,152.11,6.5737]
["bitfinex","SOLUSD",1729005788443,6.5716,152.17,152.1,6.5745]
["bitfinex","SOLUSD",1729005788646,0.6232635,152.2,152.06,16.4406]
["bitfinex","SOLUSD",1729005788946,0.6232635,152.2,152.01,6.5781]
["bitfinex","SOLUSD",1729005788947,6.5759,152.08,152.01,6.5781]
["bitfinex","SOLUSD",1729005789148,16.433,152.14,152.0,6.4444]
["bitfinex","SOLUSD",1729005789358,20.0,152.17,152.01,0.1]
["bitfinex","SOLUSD",1729005789547,6.0695,152.18,152.05,0.1]
["bitfinex","SOLUSD",1729005789759,6.5733,152.13,152.07,16.4396]
["bitfinex","SOLUSD",1729005789964,6.5728,152.15,152.07,23.0151]
["bitfinex","SOLUSD",1729005790171,12.6407,152.18,152.09,6.575]
["bitfinex","SOLUSD",1729005790475,6.0695,152.18,152.09,16.4366]
["bitfinex","SOLUSD",1729005790646,23.776884,152.17,152.05,59.41765157]
["bitfinex","SOLUSD",1729005790964,12.6409,152.18,152.09,6.5747]
["bitfinex","SOLUSD",1729005791165,6.0695,152.18,152.1,6.5742]
["bitfinex","SOLUSD",1729005791359,0.6232635,152.2,152.09,16.4368]
["bitfinex","SOLUSD",1729005791565,6.5715,152.18,152.09,16.4368]
["bitfinex","SOLUSD",1729005791768,0.6232635,152.2,152.09,16.4368]
["bitfinex","SOLUSD",1729005791769,6.5716,152.17,152.09,23.0114]
["bitfinex","SOLUSD",1729005792059,0.6232635,152.2,152.1,6.5746]
["bitfinex","SOLUSD",1729005792264,6.5725,152.15,152.07,6.5755]
["bitfinex","SOLUSD",1729005792515,6.2703,152.17,152.06,16.4408]
["bitfinex","SOLUSD",1729005792771,6.2703,152.17,152.02,23.1277]
["bitfinex","SOLUSD",1729005792772,6.5747,152.1,152.02,23.1277]
["bitfinex","SOLUSD",1729005792962,6.5759,152.07,152.0,16.4469]
["bitfinex","SOLUSD",1729005793273,6.5759,152.07,151.96,75.96755157]
["bitfinex","SOLUSD",1729005793274,6.5759,152.07,151.98,6.5797]
["bitfinex","SOLUSD",1729005793460,6.5764,152.06,151.98,6.5797]
["bitfinex","SOLUSD",1729005793666,6.5764,152.06,151.97,23.0303]
["bitfinex","SOLUSD",1729005794175,6.5759,152.07,151.99,6.5793]
["bitfinex","SOLUSD",1729005794384,6.5759,152.07,151.97,16.4502]
["bitfinex","SOLUSD",1729005794385,6.5768,152.05,151.97,23.0302]
["bitfinex","SOLUSD",1729005794678,6.5764,152.06,151.97,16.4502]
["bitfinex","SOLUSD",1729005794851,6.5764,152.06,151.98,6.5798]
["bitfinex","SOLUSD",1729005795050,23.776884,152.08,151.97,16.4502]
["bitfinex","SOLUSD",1729005795474,23.776884,152.08,151.96,6.5805]
["bitfinex","SOLUSD",1729005795475,6.5775,152.04,151.96,6.5805]
["bitfinex","SOLUSD",1729005796283,6.5772,152.04,151.96,6.5805]
["bitfinex","SOLUSD",1729005796488,30.0,152.09,152.01,16.4455]
["bitfinex","SOLUSD",1729005796644,30.0,152.09,151.93,59.41765157]
["bitfinex","SOLUSD",1729005796849,30.0,152.09,151.84,79.14765157]
["bitfinex","SOLUSD",1729005796850,0.1,152.06,151.87,59.51765157]
["bitfinex","SOLUSD",1729005797096,6.579,152.0,151.92,6.5823]
["bitfinex","SOLUSD",1729005797451,6.5806,151.97,151.89,6.5836]
["bitfinex","SOLUSD",1729005797755,16.4452,152.02,151.91,6.5824]
["bitfinex","SOLUSD",1729005797756,6.5793,151.99,151.91,6.5824]
["bitfinex","SOLUSD",1729005797956,22.7484,152.03,151.89,0.1]
["bitfinex","SOLUSD",1729005798160,6.5781,152.02,151.94,6.5811]
["bitfinex","SOLUSD",1729005798559,22.7484,152.03,151.96,6.5805]
["bitfinex","SOLUSD",1729005798763,6.2703,152.03,151.96,6.5805]
["bitfinex","SOLUSD",1729005798946,6.5776,152.03,151.95,6.581]
["bitfinex","SOLUSD",1729005799357,6.5781,152.02,151.94,23.0343]
["bitfinex","SOLUSD",1729005799588,23.776884,152.05,151.95,6.5809]
["bitfinex","SOLUSD",1729005799750,6.5776,152.04,151.95,6.5809]
["bitfinex","SOLUSD",1729005799951,23.776884,152.05,151.95,6.5809]
["bitfinex","SOLUSD",1729005800160,6.5772,152.04,151.96,6.5803]
["bitfinex","SOLUSD",1729005800359,6.5772,152.04,151.94,16.453]
["bitfinex","SOLUSD",1729005800552,6.5772,152.04,151.97,6.58]
["bitfinex","SOLUSD",1729005800750,8.07626491,152.06,151.96,16.4506]
["bitfinex","SOLUSD",1729005800970,6.2703,152.07,151.94,33.007]
["bitfinex","SOLUSD",1729005801173,6.5763,152.06,151.99,6.5792]
["bitfinex","SOLUSD",1729005801398,6.5763,152.06,151.98,16.4484]
["bitfinex","SOLUSD",1729005801399,6.2703,152.07,152.0,6.5785]
["bitfinex","SOLUSD",1729005801553,36.5751,152.09,152.02,6.5779]
["bitfinex","SOLUSD",1729005801881,30.0,152.09,152.01,23.0241]
["bitfinex","SOLUSD",1729005802067,6.2703,152.12,151.98,23.029]
["bitfinex","SOLUSD",1729005802068,8.07093631,152.12,151.98,23.029]
["bitfinex","SOLUSD",1729005802252,16.3003628,152.12,151.96,16.5499]
["bitfinex","SOLUSD",1729005802455,6.5745,152.11,152.04,6.5768]
["bitfinex","SOLUSD",1729005803071,13.10032278,152.17,152.02,23.776884]
["bitfinex","SOLUSD",1729005803286,13.10032278,152.17,152.01,59.51765157]
["bitfinex","SOLUSD",1729005803287,6.2703,152.17,152.05,16.4409]
["bitfinex","SOLUSD",1729005804277,6.5737,152.12,152.05,23.0174]
["bitfinex","SOLUSD",1729005804483,6.5737,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1729005804984,6.5733,152.13,152.05,16.4409]
["bitfinex","SOLUSD",1729005805282,7.95492143,152.17,152.08,6.5753]
["bitfinex","SOLUSD",1729005805462,6.5729,152.14,152.08,6.5753]
["bitfinex","SOLUSD",1729005805980,16.78493173,152.2,152.1,59.41765157]
["bitfinex","SOLUSD",1729005806188,0.6232635,152.2,152.15,16.4307]
["bitfinex","SOLUSD",1729005806365,0.6232635,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729005807673,0.6232635,152.2,152.18,16.4274]
["bitfinex","SOLUSD",1729005807871,0.6232635,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729005808064,0.6232635,152.2,152.19,59.41765157]
["bitfinex","SOLUSD",1729005808272,0.6232635,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1729005808568,0.6232635,152.2,152.19,65.98835157]
["bitfinex","SOLUSD",1729005810074,0.6232635,152.2,152.17,16.4289]
["bitfinex","SOLUSD",1729005810363,0.6232635,152.2,152.17,23.0004]
["bitfinex","SOLUSD",1729005810576,0.6232635,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1729005810862,0.6232635,152.2,152.14,16.4322]
["bitfinex","SOLUSD",1729005811068,0.6232635,152.2,152.08,16.3554]
["bitfinex","SOLUSD",1729005811278,30.0,152.19,152.05,6.3974]
["bitfinex","SOLUSD",1729005811583,30.0,152.19,152.03,0.2]
["bitfinex","SOLUSD",1729005811584,6.572,152.16,152.09,6.5748]
["bitfinex","SOLUSD",1729005811766,30.0,152.19,152.07,16.4388]
["bitfinex","SOLUSD",1729005811973,23.776884,152.18,152.03,16.4431]
["bitfinex","SOLUSD",1729005812186,6.5738,152.12,152.03,16.4431]
["bitfinex","SOLUSD",1729005812385,6.5738,152.12,152.05,6.5767]
["bitfinex","SOLUSD",1729005812597,6.5746,152.1,152.03,23.0207]
["bitfinex","SOLUSD",1729005812887,6.5741,152.12,152.05,6.5767]
["bitfinex","SOLUSD",1729005813183,6.5741,152.12,152.03,16.4431]
["bitfinex","SOLUSD",1729005813184,30.350084,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1729005813576,6.5734,152.13,152.06,23.0171]
["bitfinex","SOLUSD",1729005813771,6.5749,152.1,152.03,6.5776]
["bitfinex","SOLUSD",1729005814286,23.776884,152.14,152.02,16.4442]
["bitfinex","SOLUSD",1729005814483,16.4344,152.12,151.99,16.4482]
["bitfinex","SOLUSD",1729005814664,6.5759,152.08,152.01,6.5784]
["bitfinex","SOLUSD",1729005814987,6.5759,152.08,152.02,6.5779]
["bitfinex","SOLUSD",1729005815191,6.5735,152.13,152.01,59.41765157]
["bitfinex","SOLUSD",1729005815390,6.5737,152.12,152.04,6.5768]
["bitfinex","SOLUSD",1729005815597,23.776884,152.14,152.03,16.443]
["bitfinex","SOLUSD",1729005815773,6.5758,152.08,152.01,6.5782]
["bitfinex","SOLUSD",1729005816281,6.5759,152.07,152.0,23.026]
["bitfinex","SOLUSD",1729005816486,23.776884,152.12,152.0,16.4471]
["bitfinex","SOLUSD",1729005816689,6.5749,152.1,152.02,6.5779]
["bitfinex","SOLUSD",1729005817290,6.5753,152.09,152.02,6.5779]
["bitfinex","SOLUSD",1729005819469,6.576,152.07,152.0,23.0256]
["bitfinex","SOLUSD",1729005819665,6.5754,152.08,152.01,6.5781]
["bitfinex","SOLUSD",1729005819976,6.5768,152.05,152.0,16.4471]
["bitfinex","SOLUSD",1729005820168,6.5768,152.05,151.94,16.3554]
["bitfinex","SOLUSD",1729005820366,23.876884,152.12,151.93,16.4547]
["bitfinex","SOLUSD",1729005820367,6.5787,152.01,151.93,16.4547]
["bitfinex","SOLUSD",1729005820577,6.5785,152.01,151.95,6.5809]
["bitfinex","SOLUSD",1729005820778,6.5781,152.02,151.93,16.4547]
["bitfinex","SOLUSD",1729005820973,6.5781,152.02,151.96,6.5805]
["bitfinex","SOLUSD",1729005821291,30.0,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1729005821292,36.5776,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1729005821605,6.5769,152.05,151.94,32.9075]
["bitfinex","SOLUSD",1729005821894,6.5774,152.04,151.97,23.0295]
["bitfinex","SOLUSD",1729005822200,6.5766,152.06,151.99,6.5789]
["bitfinex","SOLUSD",1729005822376,6.5771,152.05,151.97,16.4496]
["bitfinex","SOLUSD",1729005822792,6.5771,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1729005823797,6.5764,152.06,151.99,6.5791]
["bitfinex","SOLUSD",1729005824504,6.5768,152.05,151.98,6.5798]
["bitfinex","SOLUSD",1729005824971,20.0,152.11,151.99,16.4477]
["bitfinex","SOLUSD",1729005825187,23.776884,152.1,151.99,16.4477]
["bitfinex","SOLUSD",1729005825372,23.776884,152.1,151.97,6.5801]
["bitfinex","SOLUSD",1729005825373,6.5776,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1729005825907,16.4395,152.08,151.96,16.4516]
["bitfinex","SOLUSD",1729005826092,6.576,152.07,152.01,6.5785]
["bitfinex","SOLUSD",1729005826300,6.5759,152.08,152.01,6.5784]
["bitfinex","SOLUSD",1729005826589,23.776884,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1729005826795,6.5765,152.06,152.0,6.5789]
["bitfinex","SOLUSD",1729005827091,30.352784,152.07,152.01,6.5781]
["bitfinex","SOLUSD",1729005827994,6.5764,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1729005828574,23.776884,152.07,151.95,16.4518]
["bitfinex","SOLUSD",1729005828788,6.5781,152.02,151.96,6.5802]
["bitfinex","SOLUSD",1729005829184,6.5781,152.02,151.95,16.4518]
["bitfinex","SOLUSD",1729005829185,6.5781,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1729005829789,20.0,152.06,151.91,59.41765157]
["bitfinex","SOLUSD",1729005830098,16.4484,152.0,151.89,6.5833]
["bitfinex","SOLUSD",1729005830295,23.776884,151.99,151.89,6.5833]
["bitfinex","SOLUSD",1729005830475,23.776884,152.0,151.9,16.4575]
["bitfinex","SOLUSD",1729005830678,6.5799,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1729005830991,6.5816,151.94,151.88,6.5837]
["bitfinex","SOLUSD",1729005831197,16.549,151.99,151.87,16.4608]
["bitfinex","SOLUSD",1729005831376,6.5824,151.92,151.86,6.5849]
["bitfinex","SOLUSD",1729005831574,6.5833,151.9,151.84,23.0498]
["bitfinex","SOLUSD",1729005831779,30.0,151.89,151.84,23.0498]
["bitfinex","SOLUSD",1729005832111,36.5838,151.89,151.84,16.4643]
["bitfinex","SOLUSD",1729005832708,30.0,151.89,151.85,6.5851]
["bitfinex","SOLUSD",1729005833001,30.0,151.89,151.84,23.0497]
["bitfinex","SOLUSD",1729005833181,30.0,151.89,151.84,16.4643]
["bitfinex","SOLUSD",1729005833427,30.0,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1729005833700,30.0,151.89,151.84,23.0501]
["bitfinex","SOLUSD",1729005834080,30.0,151.89,151.81,6.5869]
["bitfinex","SOLUSD",1729005834081,6.5849,151.87,151.81,6.5869]
["bitfinex","SOLUSD",1729005834278,30.0,151.86,151.8,16.4681]
["bitfinex","SOLUSD",1729005834581,30.0,151.86,151.8,23.0553]
["bitfinex","SOLUSD",1729005834902,23.776884,151.85,151.76,16.4725]
["bitfinex","SOLUSD",1729005835304,30.0,151.83,151.76,16.4725]
["bitfinex","SOLUSD",1729005835820,36.5864,151.83,151.77,6.5885]
["bitfinex","SOLUSD",1729005835979,30.0,151.83,151.79,16.4693]
["bitfinex","SOLUSD",1729005836394,30.0,151.83,151.78,92.35805157]
["bitfinex","SOLUSD",1729005836395,30.0,151.84,151.83,6.5863]
["bitfinex","SOLUSD",1729005836597,16.3421,151.94,151.83,6.5863]
["bitfinex","SOLUSD",1729005836776,23.776884,151.91,151.84,6.5854]
["bitfinex","SOLUSD",1729005836976,16.3421,151.94,151.84,6.5854]
["bitfinex","SOLUSD",1729005837279,16.3421,151.94,151.78,92.45805157]
["bitfinex","SOLUSD",1729005837500,12.7252,151.95,151.87,6.5844]
["bitfinex","SOLUSD",1729005837776,12.7252,151.95,151.88,6.5839]
["bitfinex","SOLUSD",1729005837977,6.1437,151.95,151.88,6.5839]
["bitfinex","SOLUSD",1729005838284,6.5806,151.97,151.89,6.5836]
["bitfinex","SOLUSD",1729005838497,6.5806,151.96,151.89,6.5836]
["bitfinex","SOLUSD",1729005839104,6.5806,151.96,151.88,6.5841]
["bitfinex","SOLUSD",1729005839900,6.5802,151.98,151.91,6.5827]
["bitfinex","SOLUSD",1729005840303,6.5804,151.97,151.9,23.0413]
["bitfinex","SOLUSD",1729005840509,16.07261036,151.99,151.9,23.0413]
["bitfinex","SOLUSD",1729005840675,6.5802,151.97,151.9,23.0413]
["bitfinex","SOLUSD",1729005840877,22.5858,152.0,151.86,16.4615]
["bitfinex","SOLUSD",1729005841080,6.5825,151.92,151.86,16.4615]
["bitfinex","SOLUSD",1729005841300,6.5819,151.94,151.86,23.0464]
["bitfinex","SOLUSD",1729005841504,20.0,151.97,151.87,6.5843]
["bitfinex","SOLUSD",1729005841703,20.0,151.95,151.83,16.4657]
["bitfinex","SOLUSD",1729005841874,23.876884,151.94,151.83,16.4657]
["bitfinex","SOLUSD",1729005842075,6.5821,151.93,151.85,6.5852]
["bitfinex","SOLUSD",1729005842319,1.49966491,151.95,151.86,16.4619]
["bitfinex","SOLUSD",1729005842614,1.49966491,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1729005842778,23.776884,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1729005842979,9.25661701,151.97,151.89,16.4592]
["bitfinex","SOLUSD",1729005843199,6.5812,151.95,151.89,16.4592]
["bitfinex","SOLUSD",1729005843418,0.1,151.95,151.81,6.5871]
["bitfinex","SOLUSD",1729005843616,0.1,151.95,151.76,15.2713]
["bitfinex","SOLUSD",1729005843617,6.1437,151.89,151.77,16.4713]
["bitfinex","SOLUSD",1729005843911,6.5861,151.84,151.77,16.4713]
["bitfinex","SOLUSD",1729005844081,6.5863,151.83,151.77,16.4713]
["bitfinex","SOLUSD",1729005844285,6.5859,151.84,151.77,23.0602]
["bitfinex","SOLUSD",1729005844492,6.5871,151.82,151.75,6.5897]
["bitfinex","SOLUSD",1729005844687,23.776884,151.86,151.73,16.4761]
["bitfinex","SOLUSD",1729005844897,6.5858,151.84,151.77,6.5888]
["bitfinex","SOLUSD",1729005845198,23.776884,151.84,151.78,6.5884]
["bitfinex","SOLUSD",1729005845399,1.7057129,151.88,151.72,33.0537]
["bitfinex","SOLUSD",1729005845740,6.1437,151.89,151.74,59.51765157]
["bitfinex","SOLUSD",1729005845881,6.1437,151.89,151.73,0.1]
["bitfinex","SOLUSD",1729005845882,8.26741691,151.92,151.85,6.5854]
["bitfinex","SOLUSD",1729005846079,6.5828,151.92,151.85,6.5854]
["bitfinex","SOLUSD",1729005846325,9.21233132,151.93,151.83,16.4647]
["bitfinex","SOLUSD",1729005846326,22.4858,151.94,151.83,16.4647]
["bitfinex","SOLUSD",1729005846915,6.5842,151.88,151.8,29.4624]
["bitfinex","SOLUSD",1729005847218,16.4549,151.93,151.8,22.8752]
["bitfinex","SOLUSD",1729005847516,6.5832,151.9,151.83,6.5863]
["bitfinex","SOLUSD",1729005848326,16.4549,151.93,151.8,16.469]
["bitfinex","SOLUSD",1729005848613,0.1,151.9,151.75,6.4062]
["bitfinex","SOLUSD",1729005848793,23.776884,151.87,151.75,6.4062]
["bitfinex","SOLUSD",1729005849003,6.5863,151.83,151.77,6.5889]
["bitfinex","SOLUSD",1729005849187,6.5863,151.83,151.75,6.5893]
["bitfinex","SOLUSD",1729005849387,6.5863,151.83,151.74,16.4753]
["bitfinex","SOLUSD",1729005849388,6.5872,151.81,151.74,23.0654]
["bitfinex","SOLUSD",1729005849901,0.2,151.85,151.7,21.6775]
["bitfinex","SOLUSD",1729005850089,113.506884,151.89,151.7,21.6775]
["bitfinex","SOLUSD",1729005850090,16.4655,151.84,151.7,21.6775]
["bitfinex","SOLUSD",1729005850285,6.5875,151.81,151.74,6.5898]
["bitfinex","SOLUSD",1729005850513,23.776884,151.83,151.74,6.5898]
["bitfinex","SOLUSD",1729005850695,23.776884,151.83,151.72,16.4767]
["bitfinex","SOLUSD",1729005851015,6.5882,151.79,151.72,23.0675]
["bitfinex","SOLUSD",1729005851213,6.5889,151.77,151.69,16.4807]
["bitfinex","SOLUSD",1729005851607,33.08818474,151.83,151.69,16.4807]
["bitfinex","SOLUSD",1729005851806,33.08818474,151.83,151.69,0.1]
["bitfinex","SOLUSD",1729005851807,9.31130074,151.83,151.69,0.1]
["bitfinex","SOLUSD",1729005852120,9.31130074,151.83,151.68,92.37985157]
["bitfinex","SOLUSD",1729005852121,9.31130074,151.83,151.77,6.5885]
["bitfinex","SOLUSD",1729005852297,16.4614,151.87,151.76,16.4725]
["bitfinex","SOLUSD",1729005852494,18.28429643,151.87,151.74,6.5898]
["bitfinex","SOLUSD",1729005852709,6.5881,151.79,151.73,23.0669]
["bitfinex","SOLUSD",1729005852917,6.5885,151.78,151.71,6.5911]
["bitfinex","SOLUSD",1729005853094,16.5645,151.85,151.71,6.5911]
["bitfinex","SOLUSD",1729005853095,6.5891,151.77,151.71,6.5911]
["bitfinex","SOLUSD",1729005853289,16.4665,151.83,151.71,6.5915]
["bitfinex","SOLUSD",1729005853617,16.4665,151.83,151.7,23.0713]
["bitfinex","SOLUSD",1729005853618,23.776884,151.81,151.7,23.0713]
["bitfinex","SOLUSD",1729005853823,6.589,151.77,151.7,16.4795]
["bitfinex","SOLUSD",1729005854114,6.5882,151.79,151.7,16.4795]
["bitfinex","SOLUSD",1729005854411,6.5885,151.78,151.71,6.5913]
["bitfinex","SOLUSD",1729005854630,6.5876,151.8,151.73,6.5905]
["bitfinex","SOLUSD",1729005854915,6.5876,151.8,151.7,16.4795]
["bitfinex","SOLUSD",1729005854916,6.5889,151.77,151.71,6.5913]
["bitfinex","SOLUSD",1729005855119,6.5889,151.77,151.71,6.5914]
["bitfinex","SOLUSD",1729005855423,23.776884,151.82,151.7,16.4795]
["bitfinex","SOLUSD",1729005855712,6.5894,151.76,151.7,16.4795]
["bitfinex","SOLUSD",1729005855934,6.5889,151.77,151.71,6.5914]
["bitfinex","SOLUSD",1729005856413,6.5897,151.76,151.7,16.4795]
["bitfinex","SOLUSD",1729005857388,23.776884,151.79,151.7,16.4795]
["bitfinex","SOLUSD",1729005857588,23.776884,151.79,151.72,16.4769]
["bitfinex","SOLUSD",1729005857811,23.776884,151.82,151.74,6.5901]
["bitfinex","SOLUSD",1729005858014,6.5877,151.8,151.74,6.5901]
["bitfinex","SOLUSD",1729005858201,6.5872,151.81,151.75,6.5896]
["bitfinex","SOLUSD",1729005858398,6.5872,151.81,151.72,16.4769]
["bitfinex","SOLUSD",1729005858597,6.5867,151.82,151.75,6.5895]
["bitfinex","SOLUSD",1729005859022,6.5877,151.8,151.74,23.0647]
["bitfinex","SOLUSD",1729005859321,10.93620116,151.84,151.73,6.5904]
["bitfinex","SOLUSD",1729005859501,10.93620116,151.84,151.71,16.4783]
["bitfinex","SOLUSD",1729005859816,6.5885,151.78,151.71,23.0697]
["bitfinex","SOLUSD",1729005860115,6.589,151.77,151.71,23.0695]
["bitfinex","SOLUSD",1729005861319,6.589,151.77,151.66,33.5915635]
["bitfinex","SOLUSD",1729005861320,23.876884,151.81,151.68,16.4816]
["bitfinex","SOLUSD",1729005861497,6.5899,151.75,151.68,16.4816]
["bitfinex","SOLUSD",1729005862291,6.2063,151.8,151.68,16.4816]
["bitfinex","SOLUSD",1729005862493,31.7601,151.78,151.66,0.6232635]
["bitfinex","SOLUSD",1729005862714,1.49966491,151.79,151.66,0.6232635]
["bitfinex","SOLUSD",1729005862928,15.2883,151.83,151.68,59.41765157]
["bitfinex","SOLUSD",1729005863093,6.2063,151.85,151.68,59.41765157]
["bitfinex","SOLUSD",1729005863094,6.5869,151.82,151.76,6.5891]
["bitfinex","SOLUSD",1729005863290,6.2063,151.85,151.7,6.2399]
["bitfinex","SOLUSD",1729005863513,6.81091774,151.87,151.71,59.51765157]
["bitfinex","SOLUSD",1729005863822,6.585,151.86,151.8,6.5875]
["bitfinex","SOLUSD",1729005864806,6.585,151.86,151.73,32.9528]
["bitfinex","SOLUSD",1729005864807,6.5868,151.82,151.76,6.5893]
["bitfinex","SOLUSD",1729005865294,6.5868,151.82,151.76,6.5892]
["bitfinex","SOLUSD",1729005866215,6.5868,151.82,151.73,16.4756]
["bitfinex","SOLUSD",1729005866216,43.876884,151.86,151.73,16.4756]
["bitfinex","SOLUSD",1729005866515,6.5876,151.8,151.73,23.0661]
["bitfinex","SOLUSD",1729005866735,6.5898,151.75,151.7,16.4795]
["bitfinex","SOLUSD",1729005866900,16.4674,151.82,151.67,6.5928]
["bitfinex","SOLUSD",1729005866901,6.5902,151.74,151.67,6.5928]
["bitfinex","SOLUSD",1729005867227,6.5907,151.73,151.67,6.5928]
["bitfinex","SOLUSD",1729005867421,23.776884,151.75,151.66,0.6232635]
["bitfinex","SOLUSD",1729005867602,6.5897,151.76,151.69,6.5923]
["bitfinex","SOLUSD",1729005867802,23.776884,151.77,151.69,6.5923]
["bitfinex","SOLUSD",1729005868019,6.5901,151.75,151.69,6.5923]
["bitfinex","SOLUSD",1729005868397,6.5894,151.76,151.7,6.5918]
["bitfinex","SOLUSD",1729005868597,6.5885,151.78,151.71,6.591]
["bitfinex","SOLUSD",1729005868797,6.2823,151.81,151.7,16.4792]
["bitfinex","SOLUSD",1729005868798,6.5897,151.76,151.7,16.4792]
["bitfinex","SOLUSD",1729005869216,6.59,151.75,151.7,16.4792]
["bitfinex","SOLUSD",1729005869425,6.59,151.75,151.69,6.5919]
["bitfinex","SOLUSD",1729005870199,16.4699,151.8,151.67,16.4828]
["bitfinex","SOLUSD",1729005870429,23.776884,151.79,151.69,59.41765157]
["bitfinex","SOLUSD",1729005870729,18.10680283,151.84,151.72,59.41765157]
["bitfinex","SOLUSD",1729005871028,6.5871,151.82,151.76,6.5893]
["bitfinex","SOLUSD",1729005871900,22.7451,151.86,151.75,6.5897]
["bitfinex","SOLUSD",1729005871901,6.5871,151.81,151.75,6.5897]
["bitfinex","SOLUSD",1729005872102,22.7451,151.86,151.74,16.4751]
["bitfinex","SOLUSD",1729005872301,6.588,151.8,151.74,23.0652]
["bitfinex","SOLUSD",1729005873730,6.5884,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1729005873937,6.5884,151.78,151.72,6.591]
["bitfinex","SOLUSD",1729005874103,6.589,151.77,151.71,16.4782]
["bitfinex","SOLUSD",1729005874431,16.4678,151.82,151.69,59.41765157]
["bitfinex","SOLUSD",1729005874607,16.4678,151.82,151.77,6.5887]
["bitfinex","SOLUSD",1729005874608,6.5868,151.82,151.77,6.5887]
["bitfinex","SOLUSD",1729005874812,7.98119926,151.86,151.8,6.5876]
["bitfinex","SOLUSD",1729005874813,6.5856,151.85,151.8,6.5876]
["bitfinex","SOLUSD",1729005875133,6.5842,151.88,151.82,6.5867]
["bitfinex","SOLUSD",1729005875632,25.72025833,151.94,151.8,59.41765157]
["bitfinex","SOLUSD",1729005875633,23.18621378,151.94,151.8,59.41765157]
["bitfinex","SOLUSD",1729005875810,6.5829,151.91,151.85,6.5853]
["bitfinex","SOLUSD",1729005876010,6.5829,151.91,151.8,59.41765157]
["bitfinex","SOLUSD",1729005876011,6.5845,151.88,151.82,6.5863]
["bitfinex","SOLUSD",1729005876215,6.5845,151.88,151.78,32.9416]
["bitfinex","SOLUSD",1729005876216,16.3788,151.94,151.79,23.776884]
["bitfinex","SOLUSD",1729005876414,16.4556,151.93,151.83,16.4648]
["bitfinex","SOLUSD",1729005876614,16.3788,151.94,151.83,16.4648]
["bitfinex","SOLUSD",1729005876816,6.582,151.93,151.86,16.4618]
["bitfinex","SOLUSD",1729005877138,6.2823,151.95,151.86,16.4618]
["bitfinex","SOLUSD",1729005877327,6.2823,151.95,151.86,23.0465]
["bitfinex","SOLUSD",1729005877533,6.5816,151.94,151.87,6.5841]
["bitfinex","SOLUSD",1729005878439,6.2823,151.95,151.84,6.5858]
["bitfinex","SOLUSD",1729005878806,18.19421766,151.97,151.85,59.41765157]
["bitfinex","SOLUSD",1729005878807,1.74261766,151.97,151.85,59.41765157]
["bitfinex","SOLUSD",1729005879011,6.5811,151.95,151.89,6.5837]
["bitfinex","SOLUSD",1729005879224,6.5811,151.95,151.85,59.41765157]
["bitfinex","SOLUSD",1729005879225,6.5811,151.95,151.87,23.0445]
["bitfinex","SOLUSD",1729005879414,18.08809216,151.99,151.88,59.41765157]
["bitfinex","SOLUSD",1729005879623,6.2823,152.0,151.89,16.4582]
["bitfinex","SOLUSD",1729005879828,6.5819,151.93,151.87,6.5843]
["bitfinex","SOLUSD",1729005880209,16.4495,151.99,151.88,16.4602]
["bitfinex","SOLUSD",1729005880712,23.776884,151.98,151.88,16.4602]
["bitfinex","SOLUSD",1729005881218,6.5826,151.92,151.86,6.5849]
["bitfinex","SOLUSD",1729005882136,6.5826,151.92,151.85,75.88115157]
["bitfinex","SOLUSD",1729005882137,23.876884,151.98,151.85,75.88115157]
["bitfinex","SOLUSD",1729005882325,7.94585461,152.0,151.88,59.41765157]
["bitfinex","SOLUSD",1729005882326,6.2823,152.0,151.88,59.41765157]
["bitfinex","SOLUSD",1729005882525,6.2823,152.0,151.91,59.41765157]
["bitfinex","SOLUSD",1729005882835,6.5799,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1729005883034,6.5799,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1729005883332,6.5789,152.0,151.94,6.5814]
["bitfinex","SOLUSD",1729005883628,6.5793,151.99,151.93,6.5818]
["bitfinex","SOLUSD",1729005883833,40.82354154,152.04,151.92,16.4553]
["bitfinex","SOLUSD",1729005884007,6.5798,151.98,151.92,23.0376]
["bitfinex","SOLUSD",1729005884406,20.0,152.03,151.92,16.4553]
["bitfinex","SOLUSD",1729005884608,43.776884,152.03,151.93,6.5815]
["bitfinex","SOLUSD",1729005884810,43.776884,152.03,151.91,59.36765157]
["bitfinex","SOLUSD",1729005884811,6.5806,151.96,151.91,59.36765157]
["bitfinex","SOLUSD",1729005885023,16.446,152.02,151.92,6.5822]
["bitfinex","SOLUSD",1729005885024,6.5798,151.98,151.92,6.5822]
["bitfinex","SOLUSD",1729005885231,32.882,152.06,151.92,6.5822]
["bitfinex","SOLUSD",1729005885232,6.5777,152.03,151.97,6.58]
["bitfinex","SOLUSD",1729005885415,0.1,152.08,151.95,16.4519]
["bitfinex","SOLUSD",1729005885610,6.5789,152.0,151.94,65.99905157]
["bitfinex","SOLUSD",1729005885808,16.4421,152.05,151.94,59.41765157]
["bitfinex","SOLUSD",1729005886008,6.5798,151.98,151.93,6.5238]
["bitfinex","SOLUSD",1729005886234,16.445,152.03,151.94,59.41765157]
["bitfinex","SOLUSD",1729005886405,6.5786,152.01,151.95,6.581]
["bitfinex","SOLUSD",1729005886610,23.776884,152.03,151.94,59.41765157]
["bitfinex","SOLUSD",1729005886611,6.5798,151.98,151.94,59.41765157]
["bitfinex","SOLUSD",1729005887335,23.776884,152.03,151.89,15.5291]
["bitfinex","SOLUSD",1729005887505,6.5806,151.96,151.9,6.5832]
["bitfinex","SOLUSD",1729005888238,23.776884,152.01,151.91,6.5827]
["bitfinex","SOLUSD",1729005888541,6.5803,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1729005888832,23.776884,152.01,151.91,59.41765157]
["bitfinex","SOLUSD",1729005889008,6.5811,151.95,151.89,22.1127]
["bitfinex","SOLUSD",1729005889715,6.5806,151.96,151.9,6.5832]
["bitfinex","SOLUSD",1729005889924,6.5806,151.96,151.91,59.41765157]
["bitfinex","SOLUSD",1729005890835,6.5788,152.01,151.95,6.5807]
["bitfinex","SOLUSD",1729005891034,6.284,152.04,151.94,59.41765157]
["bitfinex","SOLUSD",1729005891534,6.5798,151.98,151.94,59.41765157]
["bitfinex","SOLUSD",1729005891872,6.284,152.04,151.94,59.41765157]
["bitfinex","SOLUSD",1729005892144,6.5789,152.01,151.95,6.5808]
["bitfinex","SOLUSD",1729005892335,6.5793,151.99,151.94,82.45235157]
["bitfinex","SOLUSD",1729005894223,6.284,152.08,151.97,59.41765157]
["bitfinex","SOLUSD",1729005894425,6.5768,152.05,151.99,6.5792]
["bitfinex","SOLUSD",1729005894856,6.5773,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1729005895441,6.5764,152.06,152.0,65.99625157]
["bitfinex","SOLUSD",1729005895644,6.5759,152.07,152.01,6.5783]
["bitfinex","SOLUSD",1729005895827,6.5764,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1729005896748,16.4359,152.11,152.0,75.86435157]
["bitfinex","SOLUSD",1729005896928,16.4323,152.14,152.03,59.41765157]
["bitfinex","SOLUSD",1729005897132,16.4323,152.14,152.04,6.5771]
["bitfinex","SOLUSD",1729005897343,16.4323,152.14,152.03,65.99515157]
["bitfinex","SOLUSD",1729005897540,6.5755,152.08,152.03,65.99515157]
["bitfinex","SOLUSD",1729005898054,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1729005898362,16.4323,152.14,152.04,6.5771]
["bitfinex","SOLUSD",1729005898363,6.5745,152.11,152.06,59.41765157]
["bitfinex","SOLUSD",1729005898662,6.5745,152.11,152.04,17.75754825]
["bitfinex","SOLUSD",1729005898663,16.4351,152.12,152.04,1.31504825]
["bitfinex","SOLUSD",1729005898836,16.4351,152.12,152.03,59.41765157]
["bitfinex","SOLUSD",1729005899033,6.5759,152.07,152.03,59.41765157]
["bitfinex","SOLUSD",1729005900663,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1729005900860,6.5763,152.06,152.01,23.024]
["bitfinex","SOLUSD",1729005901060,6.5742,152.11,152.03,59.41765157]
["bitfinex","SOLUSD",1729005901264,6.5742,152.11,152.06,65.99375157]
["bitfinex","SOLUSD",1729005901564,16.4316,152.15,152.06,65.99375157]
["bitfinex","SOLUSD",1729005901565,6.5735,152.13,152.07,6.5757]
["bitfinex","SOLUSD",1729005901878,6.5741,152.12,152.06,83.74899342]
["bitfinex","SOLUSD",1729005902347,6.5741,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729005902544,6.284,152.17,152.06,77.17279342]
["bitfinex","SOLUSD",1729005902743,16.4283,152.18,152.09,59.41765157]
["bitfinex","SOLUSD",1729005902949,16.4305,152.16,152.06,65.99385157]
["bitfinex","SOLUSD",1729005903255,6.574,152.12,152.06,65.99385157]
["bitfinex","SOLUSD",1729005903569,0.1,152.18,152.06,59.41765157]
["bitfinex","SOLUSD",1729005903749,6.5755,152.08,152.03,65.99505157]
["bitfinex","SOLUSD",1729005904157,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1729005904360,23.776884,152.17,152.06,59.41765157]
["bitfinex","SOLUSD",1729005904567,6.5732,152.14,152.08,6.5751]
["bitfinex","SOLUSD",1729005905164,6.5734,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1729005905464,6.5734,152.13,152.06,75.85785157]
["bitfinex","SOLUSD",1729005905465,6.5741,152.12,152.06,82.43405157]
["bitfinex","SOLUSD",1729005905760,6.5741,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1729005905979,16.4273,152.19,152.09,59.41765157]
["bitfinex","SOLUSD",1729005906177,0.6232635,152.2,152.12,59.41765157]
["bitfinex","SOLUSD",1729005906341,7.1935635,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1729005906540,6.5713,152.18,152.13,16.4331]
["bitfinex","SOLUSD",1729005907165,6.5723,152.16,152.1,23.0101]
["bitfinex","SOLUSD",1729005907346,6.5728,152.15,152.1,16.4359]
["bitfinex","SOLUSD",1729005907670,6.5728,152.15,152.1,23.0103]
["bitfinex","SOLUSD",1729005908388,16.4273,152.19,152.1,23.0103]
["bitfinex","SOLUSD",1729005908389,6.5729,152.14,152.1,16.4359]
["bitfinex","SOLUSD",1729005908968,23.776884,152.18,152.07,16.4394]
["bitfinex","SOLUSD",1729005909149,6.5729,152.14,152.08,6.5751]
["bitfinex","SOLUSD",1729005909468,6.5729,152.14,152.07,16.4394]
["bitfinex","SOLUSD",1729005909653,6.5724,152.15,152.07,16.4394]
["bitfinex","SOLUSD",1729005909850,6.5724,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1729005910076,6.5723,152.16,152.1,6.5742]
["bitfinex","SOLUSD",1729005910242,6.5723,152.16,152.09,75.85435157]
["bitfinex","SOLUSD",1729005910243,6.5714,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1729005910443,0.6232635,152.2,152.12,59.41765157]
["bitfinex","SOLUSD",1729005910663,6.5721,152.16,152.11,16.4349]
["bitfinex","SOLUSD",1729005910869,6.5721,152.16,152.11,23.0088]
["bitfinex","SOLUSD",1729005911669,0.6232635,152.2,152.11,16.4349]
["bitfinex","SOLUSD",1729005911972,0.6232635,152.2,152.11,23.009]
["bitfinex","SOLUSD",1729005912283,16.4278,152.19,152.09,6.5747]
["bitfinex","SOLUSD",1729005912684,6.5734,152.13,152.07,23.0148]
["bitfinex","SOLUSD",1729005913093,20.0,152.18,152.04,16.4424]
["bitfinex","SOLUSD",1729005913294,6.5751,152.09,152.03,6.5773]
["bitfinex","SOLUSD",1729005913596,6.5751,152.09,152.0,75.14525157]
["bitfinex","SOLUSD",1729005913597,6.573,152.14,152.08,6.5751]
["bitfinex","SOLUSD",1729005913760,6.5723,152.16,152.1,6.5744]
["bitfinex","SOLUSD",1729005913960,6.5725,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1729005914381,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1729005914559,22.7077,152.22,152.12,59.41765157]
["bitfinex","SOLUSD",1729005914761,22.7077,152.22,152.1,16.4361]
["bitfinex","SOLUSD",1729005914762,6.284,152.22,152.1,16.4361]
["bitfinex","SOLUSD",1729005914961,6.5725,152.15,152.1,23.0107]
["bitfinex","SOLUSD",1729005915161,6.572,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1729005915494,6.572,152.16,152.11,6.574]
["bitfinex","SOLUSD",1729005915495,6.5723,152.16,152.11,6.574]
["bitfinex","SOLUSD",1729005916019,6.5717,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1729005916299,6.5724,152.15,152.1,23.0104]
["bitfinex","SOLUSD",1729005916586,6.5729,152.14,152.1,16.4361]
["bitfinex","SOLUSD",1729005917160,6.5729,152.14,152.09,65.99255157]
["bitfinex","SOLUSD",1729005917476,6.5735,152.13,152.08,6.575]
["bitfinex","SOLUSD",1729005917676,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1729005918186,6.574,152.12,152.07,23.0147]
["bitfinex","SOLUSD",1729005918386,23.776884,152.17,152.07,16.4392]
["bitfinex","SOLUSD",1729005919058,6.5729,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1729005919264,0.6232635,152.2,152.12,59.41765157]
["bitfinex","SOLUSD",1729005919474,0.6232635,152.2,152.15,16.4307]
["bitfinex","SOLUSD",1729005919709,7.1935635,152.2,152.15,23.003]
["bitfinex","SOLUSD",1729005919876,0.6232635,152.2,152.1,15.7276]
["bitfinex","SOLUSD",1729005920197,0.6232635,152.2,152.12,23.0073]
["bitfinex","SOLUSD",1729005920198,6.5717,152.17,152.12,23.0073]
["bitfinex","SOLUSD",1729005920362,0.6232635,152.2,152.12,16.4338]
["bitfinex","SOLUSD",1729005920567,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1729005921677,6.572,152.16,152.09,75.85465157]
["bitfinex","SOLUSD",1729005921883,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1729005923166,0.6232635,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729005923387,0.6232635,152.2,152.17,75.84575157]
["bitfinex","SOLUSD",1729005923613,0.6232635,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729005923799,0.6232635,152.2,152.19,43.05079684]
["bitfinex","SOLUSD",1729005924100,16.4156,152.3,152.22,6.569]
["bitfinex","SOLUSD",1729005924101,6.5672,152.28,152.22,6.569]
["bitfinex","SOLUSD",1729005924472,6.5672,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1729005924672,6.5546,152.31,152.21,16.424]
["bitfinex","SOLUSD",1729005924884,22.9691,152.31,152.21,16.424]
["bitfinex","SOLUSD",1729005925093,6.5678,152.26,152.21,22.9937]
["bitfinex","SOLUSD",1729005925279,6.5546,152.31,152.22,36.48009684]
["bitfinex","SOLUSD",1729005925482,23.33406194,152.34,152.25,36.48009684]
["bitfinex","SOLUSD",1729005925681,6.566,152.3,152.24,6.5682]
["bitfinex","SOLUSD",1729005925890,6.5666,152.29,152.23,6.5686]
["bitfinex","SOLUSD",1729005926168,16.4697,152.34,152.22,75.6787199]
["bitfinex","SOLUSD",1729005926387,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1729005926590,16.4149,152.31,152.19,59.2555199]
["bitfinex","SOLUSD",1729005926784,6.568,152.26,152.21,16.4238]
["bitfinex","SOLUSD",1729005927473,23.776884,152.3,152.19,59.2555199]
["bitfinex","SOLUSD",1729005927677,23.776884,152.28,152.18,16.4278]
["bitfinex","SOLUSD",1729005927877,6.5693,152.23,152.18,16.4278]
["bitfinex","SOLUSD",1729005928189,6.5693,152.23,152.18,22.9989]
["bitfinex","SOLUSD",1729005928395,6.5693,152.23,152.18,16.4278]
["bitfinex","SOLUSD",1729005929273,23.776884,152.28,152.18,16.4278]
["bitfinex","SOLUSD",1729005929474,6.571,152.19,152.14,16.4312]
["bitfinex","SOLUSD",1729005929694,6.0747,152.25,152.14,16.4312]
["bitfinex","SOLUSD",1729005929695,6.5712,152.18,152.14,16.4312]
["bitfinex","SOLUSD",1729005929897,16.4234,152.23,152.1,82.3600199]
["bitfinex","SOLUSD",1729005929898,6.5686,152.24,152.18,6.5707]
["bitfinex","SOLUSD",1729005930102,6.5686,152.24,152.1,23.2045]
["bitfinex","SOLUSD",1729005930103,6.0747,152.29,152.19,59.2555199]
["bitfinex","SOLUSD",1729005930304,6.0747,152.29,152.22,22.9918]
["bitfinex","SOLUSD",1729005930305,6.5671,152.28,152.22,22.9918]
["bitfinex","SOLUSD",1729005930598,6.5672,152.27,152.22,16.4228]
["bitfinex","SOLUSD",1729005930799,6.0747,152.33,152.22,16.4228]
["bitfinex","SOLUSD",1729005930800,6.5678,152.26,152.22,16.4228]
["bitfinex","SOLUSD",1729005931109,16.4141,152.31,152.22,16.4228]
["bitfinex","SOLUSD",1729005931409,6.5668,152.28,152.23,6.5687]
["bitfinex","SOLUSD",1729005931714,6.5654,152.32,152.26,6.5674]
["bitfinex","SOLUSD",1729005932001,6.5663,152.3,152.24,16.4208]
["bitfinex","SOLUSD",1729005932207,6.5655,152.31,152.25,59.2555199]
["bitfinex","SOLUSD",1729005932387,6.5655,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1729005932792,16.0631635,152.35,152.28,6.5665]
["bitfinex","SOLUSD",1729005932793,6.5647,152.33,152.28,6.5665]
["bitfinex","SOLUSD",1729005933094,6.5657,152.31,152.26,16.4184]
["bitfinex","SOLUSD",1729005933298,6.565,152.33,152.26,16.4184]
["bitfinex","SOLUSD",1729005933518,6.5651,152.32,152.27,6.5669]
["bitfinex","SOLUSD",1729005934385,0.6232635,152.35,152.26,16.4184]
["bitfinex","SOLUSD",1729005934588,6.5647,152.33,152.28,6.5666]
["bitfinex","SOLUSD",1729005934900,6.5655,152.32,152.26,22.986]
["bitfinex","SOLUSD",1729005935405,6.5647,152.33,152.26,16.4184]
["bitfinex","SOLUSD",1729005935580,0.6232635,152.35,152.28,59.2555199]
["bitfinex","SOLUSD",1729005935787,0.6232635,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1729005936293,0.6232635,152.35,152.3,22.9801]
["bitfinex","SOLUSD",1729005936508,0.6232635,152.35,152.26,16.4188]
["bitfinex","SOLUSD",1729005936692,6.5654,152.32,152.26,22.9861]
["bitfinex","SOLUSD",1729005937005,6.5654,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1729005937579,6.5664,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1729005937910,23.776884,152.34,152.24,6.5684]
["bitfinex","SOLUSD",1729005938101,6.5661,152.3,152.25,65.8235199]
["bitfinex","SOLUSD",1729005938528,23.776884,152.34,152.23,16.422]
["bitfinex","SOLUSD",1729005938529,16.4131,152.32,152.23,22.9906]
["bitfinex","SOLUSD",1729005939005,6.5672,152.28,152.23,22.9906]
["bitfinex","SOLUSD",1729005939176,6.5673,152.27,152.23,16.422]
["bitfinex","SOLUSD",1729005939381,6.5679,152.26,152.22,59.2555199]
["bitfinex","SOLUSD",1729005939580,6.5679,152.26,152.2,23.1045]
["bitfinex","SOLUSD",1729005939797,16.4131,152.32,152.2,23.1045]
["bitfinex","SOLUSD",1729005940001,16.4131,152.32,152.22,6.5694]
["bitfinex","SOLUSD",1729005940209,6.5686,152.24,152.19,82.2517199]
["bitfinex","SOLUSD",1729005940510,23.776884,152.29,152.17,6.5714]
["bitfinex","SOLUSD",1729005940511,6.5694,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1729005940713,6.57,152.21,152.16,16.4296]
["bitfinex","SOLUSD",1729005941021,23.776884,152.25,152.13,59.2555199]
["bitfinex","SOLUSD",1729005941205,6.5676,152.27,152.21,6.5695]
["bitfinex","SOLUSD",1729005941406,6.5678,152.26,152.21,6.5695]
["bitfinex","SOLUSD",1729005941608,6.5678,152.26,152.19,59.2555199]
["bitfinex","SOLUSD",1729005941609,6.0747,152.29,152.19,59.2555199]
["bitfinex","SOLUSD",1729005941790,6.0747,152.29,152.22,16.4227]
["bitfinex","SOLUSD",1729005942300,6.5673,152.27,152.22,22.9918]
["bitfinex","SOLUSD",1729005942505,15.4399,152.31,152.22,16.4227]
["bitfinex","SOLUSD",1729005942716,6.5661,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1729005943004,6.5661,152.3,152.24,16.4206]
["bitfinex","SOLUSD",1729005943005,6.5658,152.31,152.26,6.5674]
["bitfinex","SOLUSD",1729005943211,6.4515,152.33,152.24,16.4206]
["bitfinex","SOLUSD",1729005943526,6.4515,152.33,152.25,59.2555199]
["bitfinex","SOLUSD",1729005943821,17.0332635,152.35,152.25,59.2555199]
["bitfinex","SOLUSD",1729005944496,6.5656,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1729005944820,17.0332635,152.35,152.27,16.4181]
["bitfinex","SOLUSD",1729005945025,6.5656,152.31,152.27,16.4181]
["bitfinex","SOLUSD",1729005945224,6.5665,152.29,152.25,59.2555199]
["bitfinex","SOLUSD",1729005945524,6.5673,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729005945896,6.5673,152.27,152.21,16.4241]
["bitfinex","SOLUSD",1729005946090,23.776884,152.32,152.21,16.4241]
["bitfinex","SOLUSD",1729005946323,6.5677,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1729005946819,23.776884,152.32,152.18,16.4273]
["bitfinex","SOLUSD",1729005946820,16.4165,152.29,152.18,16.4273]
["bitfinex","SOLUSD",1729005947114,6.569,152.23,152.18,22.9984]
["bitfinex","SOLUSD",1729005947508,6.569,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1729005948015,16.4187,152.27,152.18,16.4273]
["bitfinex","SOLUSD",1729005948016,6.5696,152.22,152.18,16.4273]
["bitfinex","SOLUSD",1729005948410,6.5696,152.22,152.16,59.2555199]
["bitfinex","SOLUSD",1729005948411,6.5702,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729005948721,6.5702,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729005949023,6.5701,152.21,152.16,23.0011]
["bitfinex","SOLUSD",1729005949321,6.5694,152.22,152.17,6.5713]
["bitfinex","SOLUSD",1729005949900,6.5709,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1729005950292,16.4208,152.25,152.17,6.5712]
["bitfinex","SOLUSD",1729005950293,6.5695,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1729005950497,6.5695,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1729005950721,6.5702,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1729005950908,6.5708,152.19,152.15,23.003]
["bitfinex","SOLUSD",1729005951092,6.5708,152.19,152.13,59.2555199]
["bitfinex","SOLUSD",1729005951093,23.776884,152.26,152.14,6.5727]
["bitfinex","SOLUSD",1729005951297,6.5706,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729005951496,6.5709,152.19,152.14,23.0044]
["bitfinex","SOLUSD",1729005951701,23.776884,152.22,152.12,6.5734]
["bitfinex","SOLUSD",1729005952027,23.776884,152.22,152.1,75.7284199]
["bitfinex","SOLUSD",1729005952028,6.5725,152.15,152.11,16.4348]
["bitfinex","SOLUSD",1729005952318,6.5732,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1729005952520,23.776884,152.18,152.09,6.5749]
["bitfinex","SOLUSD",1729005952830,22.8787,152.19,152.08,16.4385]
["bitfinex","SOLUSD",1729005952831,6.5729,152.14,152.08,16.4385]
["bitfinex","SOLUSD",1729005952996,23.776884,152.18,152.1,6.5746]
["bitfinex","SOLUSD",1729005953198,22.8787,152.19,152.1,6.5746]
["bitfinex","SOLUSD",1729005953199,6.5725,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1729005953416,6.5729,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1729005953933,6.5729,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1729005954221,22.8787,152.19,152.05,55.5906]
["bitfinex","SOLUSD",1729005954222,6.5716,152.17,152.1,75.6913199]
["bitfinex","SOLUSD",1729005954422,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1729005955000,6.4515,152.19,152.1,59.2555199]
["bitfinex","SOLUSD",1729005955196,6.5716,152.17,152.12,23.0072]
["bitfinex","SOLUSD",1729005956417,6.5723,152.16,152.1,6.5743]
["bitfinex","SOLUSD",1729005956738,6.5725,152.15,152.1,6.5743]
["bitfinex","SOLUSD",1729005957607,6.4515,152.19,152.05,22.6068]
["bitfinex","SOLUSD",1729005957825,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729005958125,16.631,152.18,152.1,16.436]
["bitfinex","SOLUSD",1729005958429,6.5711,152.18,152.13,16.4329]
["bitfinex","SOLUSD",1729005958927,6.5711,152.18,152.13,23.0059]
["bitfinex","SOLUSD",1729005959226,6.4515,152.23,152.13,75.6884199]
["bitfinex","SOLUSD",1729005959427,6.5706,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729005959729,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729005959920,6.4515,152.23,152.1,16.4729]
["bitfinex","SOLUSD",1729005960136,6.4515,152.23,152.12,6.5734]
["bitfinex","SOLUSD",1729005960137,6.5718,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1729005960305,23.776884,152.19,152.11,6.5739]
["bitfinex","SOLUSD",1729005960500,6.5723,152.16,152.11,6.5739]
["bitfinex","SOLUSD",1729005960727,23.776884,152.19,152.1,16.4359]
["bitfinex","SOLUSD",1729005960906,6.5726,152.15,152.1,23.0101]
["bitfinex","SOLUSD",1729005961108,6.5725,152.15,152.11,6.574]
["bitfinex","SOLUSD",1729005961330,22.8744,152.23,152.12,16.4338]
["bitfinex","SOLUSD",1729005961529,22.8744,152.23,152.11,59.2555199]
["bitfinex","SOLUSD",1729005961530,23.776884,152.22,152.11,59.2555199]
["bitfinex","SOLUSD",1729005961734,6.5715,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1729005962033,6.4515,152.23,152.13,59.2555199]
["bitfinex","SOLUSD",1729005962228,6.5692,152.23,152.17,16.4284]
["bitfinex","SOLUSD",1729005962423,6.5694,152.22,152.17,22.9996]
["bitfinex","SOLUSD",1729005962807,6.5694,152.22,152.17,16.4284]
["bitfinex","SOLUSD",1729005963007,22.8703,152.27,152.21,6.5697]
["bitfinex","SOLUSD",1729005963008,6.5682,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1729005963306,6.4515,152.27,152.2,6.5702]
["bitfinex","SOLUSD",1729005963307,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1729005963819,6.4515,152.27,152.16,16.4295]
["bitfinex","SOLUSD",1729005964016,6.5695,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1729005964330,23.776884,152.25,152.16,16.4295]
["bitfinex","SOLUSD",1729005964533,6.5702,152.21,152.16,23.0012]
["bitfinex","SOLUSD",1729005965024,6.5704,152.2,152.16,16.4295]
["bitfinex","SOLUSD",1729005965212,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729005965411,6.5696,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729005965737,22.8701,152.27,152.16,23.0014]
["bitfinex","SOLUSD",1729005965738,6.5704,152.2,152.16,23.0014]
["bitfinex","SOLUSD",1729005965940,6.5699,152.21,152.16,23.0014]
["bitfinex","SOLUSD",1729005966120,6.4515,152.27,152.16,59.2555199]
["bitfinex","SOLUSD",1729005966306,6.5673,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729005966635,6.5674,152.27,152.22,22.9921]
["bitfinex","SOLUSD",1729005966836,33.0418,152.34,152.22,59.2555199]
["bitfinex","SOLUSD",1729005967008,6.5656,152.31,152.26,6.5672]
["bitfinex","SOLUSD",1729005967213,33.0418,152.34,152.26,6.5672]
["bitfinex","SOLUSD",1729005967518,6.566,152.3,152.25,22.9883]
["bitfinex","SOLUSD",1729005967720,6.5665,152.29,152.25,16.4203]
["bitfinex","SOLUSD",1729005968014,6.5665,152.29,152.25,22.9884]
["bitfinex","SOLUSD",1729005969031,6.5658,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1729005969248,0.6232635,152.35,152.25,59.2555199]
["bitfinex","SOLUSD",1729005969537,0.6232635,152.35,152.29,6.566]
["bitfinex","SOLUSD",1729005969937,6.5651,152.32,152.28,16.4168]
["bitfinex","SOLUSD",1729005970108,6.5658,152.31,152.26,6.5672]
["bitfinex","SOLUSD",1729005970305,6.5666,152.29,152.24,22.9887]
["bitfinex","SOLUSD",1729005970537,6.567,152.28,152.24,22.9887]
["bitfinex","SOLUSD",1729005971421,6.5665,152.29,152.24,22.9887]
["bitfinex","SOLUSD",1729005971626,23.776884,152.31,152.21,16.4241]
["bitfinex","SOLUSD",1729005972025,23.776884,152.31,152.19,59.2555199]
["bitfinex","SOLUSD",1729005972228,6.5668,152.29,152.24,6.5681]
["bitfinex","SOLUSD",1729005972921,23.776884,152.32,152.25,6.5678]
["bitfinex","SOLUSD",1729005973125,0.6232635,152.35,152.26,6.5673]
["bitfinex","SOLUSD",1729005973341,0.6232635,152.35,152.27,6.5669]
["bitfinex","SOLUSD",1729005974244,0.6232635,152.35,152.26,16.4184]
["bitfinex","SOLUSD",1729005974438,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1729005974645,6.5652,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1729005974835,6.5652,152.32,152.25,59.2555199]
["bitfinex","SOLUSD",1729005974836,0.6232635,152.35,152.25,59.2555199]
["bitfinex","SOLUSD",1729005975136,6.5663,152.3,152.25,6.5679]
["bitfinex","SOLUSD",1729005976152,6.5663,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729005977045,6.5663,152.3,152.24,16.4208]
["bitfinex","SOLUSD",1729005977248,17.0335635,152.35,152.27,16.4181]
["bitfinex","SOLUSD",1729005977417,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1729005978035,0.6232635,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729005978328,0.6232635,152.35,152.3,16.4148]
["bitfinex","SOLUSD",1729005978329,6.5643,152.34,152.3,16.4148]
["bitfinex","SOLUSD",1729005979145,6.5647,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1729005979321,6.5647,152.33,152.25,59.2555199]
["bitfinex","SOLUSD",1729005979322,0.6232635,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729005979527,7.1873635,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729005979847,0.6232635,152.35,152.3,60.56839661]
["bitfinex","SOLUSD",1729005980050,0.6232635,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1729005983356,0.6232635,152.35,152.33,16.4112]
["bitfinex","SOLUSD",1729005983585,0.6232635,152.35,152.33,22.9757]
["bitfinex","SOLUSD",1729005983758,0.6232635,152.35,152.33,16.4112]
["bitfinex","SOLUSD",1729005984127,0.6232635,152.35,152.33,22.9756]
["bitfinex","SOLUSD",1729005984740,0.6232635,152.35,152.33,16.4112]
["bitfinex","SOLUSD",1729005985053,7.1870635,152.35,152.3,22.9803]
["bitfinex","SOLUSD",1729005985456,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729005985630,6.5653,152.32,152.27,22.9846]
["bitfinex","SOLUSD",1729005986072,23.776884,152.34,152.24,16.421]
["bitfinex","SOLUSD",1729005986356,6.5663,152.3,152.25,6.5678]
["bitfinex","SOLUSD",1729005986551,6.5663,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729005987124,6.5663,152.3,152.24,16.421]
["bitfinex","SOLUSD",1729005987125,6.5663,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1729005987333,23.776884,152.34,152.24,16.421]
["bitfinex","SOLUSD",1729005987334,6.5667,152.29,152.24,22.9894]
["bitfinex","SOLUSD",1729005987854,40.188484,152.34,152.24,16.421]
["bitfinex","SOLUSD",1729005987855,6.5671,152.28,152.24,16.421]
["bitfinex","SOLUSD",1729005988168,6.5675,152.27,152.21,6.5695]
["bitfinex","SOLUSD",1729005988364,23.876884,152.34,152.2,22.9947]
["bitfinex","SOLUSD",1729005988365,6.5682,152.25,152.2,22.9947]
["bitfinex","SOLUSD",1729005988669,6.5707,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729005988858,6.5708,152.19,152.13,82.2616199]
["bitfinex","SOLUSD",1729005989074,6.5712,152.18,152.13,23.0061]
["bitfinex","SOLUSD",1729005989254,39.764884,152.22,152.07,59.2555199]
["bitfinex","SOLUSD",1729005989454,39.764884,152.22,152.1,59.2555199]
["bitfinex","SOLUSD",1729005990065,6.5706,152.2,152.14,6.5725]
["bitfinex","SOLUSD",1729005990363,39.764884,152.22,152.12,16.4333]
["bitfinex","SOLUSD",1729005991448,6.5707,152.19,152.13,6.5731]
["bitfinex","SOLUSD",1729005992050,6.5707,152.19,152.1,59.2555199]
["bitfinex","SOLUSD",1729005992051,6.57,152.21,152.15,6.572]
["bitfinex","SOLUSD",1729005992452,6.57,152.21,152.14,16.4313]
["bitfinex","SOLUSD",1729005992767,6.57,152.21,152.15,6.5724]
["bitfinex","SOLUSD",1729005992961,6.57,152.21,152.14,16.4313]
["bitfinex","SOLUSD",1729005992962,39.764884,152.22,152.08,59.2555199]
["bitfinex","SOLUSD",1729005993147,39.764884,152.22,152.11,23.0093]
["bitfinex","SOLUSD",1729005993474,6.5716,152.17,152.11,23.0093]
["bitfinex","SOLUSD",1729005993860,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1729005994046,56.189284,152.22,152.11,16.4352]
["bitfinex","SOLUSD",1729005994249,6.5725,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1729005994446,6.058,152.18,152.1,6.5742]
["bitfinex","SOLUSD",1729005994447,6.572,152.16,152.1,6.5742]
["bitfinex","SOLUSD",1729005994658,6.058,152.18,152.09,6.5749]
["bitfinex","SOLUSD",1729005994659,23.776884,152.17,152.09,6.5749]
["bitfinex","SOLUSD",1729005994945,6.5724,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1729005995145,6.5724,152.15,152.08,16.4383]
["bitfinex","SOLUSD",1729005995443,6.5724,152.15,152.06,54.821]
["bitfinex","SOLUSD",1729005995444,20.0,152.16,152.06,6.5759]
["bitfinex","SOLUSD",1729005995673,20.0,152.16,152.05,16.4416]
["bitfinex","SOLUSD",1729005995674,23.776884,152.15,152.05,16.4416]
["bitfinex","SOLUSD",1729005995854,6.5737,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729005996679,6.575,152.09,152.05,16.4416]
["bitfinex","SOLUSD",1729005996849,6.575,152.09,152.05,23.0183]
["bitfinex","SOLUSD",1729005997049,23.776884,152.15,152.05,16.4416]
["bitfinex","SOLUSD",1729005997552,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1729005998053,6.5747,152.1,152.05,23.0179]
["bitfinex","SOLUSD",1729005998376,6.5747,152.1,152.05,23.0183]
["bitfinex","SOLUSD",1729005999272,6.5737,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1729005999460,6.5737,152.12,152.05,16.4416]
["bitfinex","SOLUSD",1729005999461,6.5736,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1729005999773,20.0,152.15,152.05,16.4416]
["bitfinex","SOLUSD",1729006000078,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729006000568,6.5753,152.09,152.05,16.4416]
["bitfinex","SOLUSD",1729006001076,16.147,152.13,152.05,16.4416]
["bitfinex","SOLUSD",1729006001077,23.776884,152.12,152.05,16.4416]
["bitfinex","SOLUSD",1729006001275,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1729006001471,6.5746,152.1,152.05,23.018]
["bitfinex","SOLUSD",1729006001662,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1729006003383,36.4316,152.15,152.06,6.5762]
["bitfinex","SOLUSD",1729006003384,22.205,152.18,152.11,6.5738]
["bitfinex","SOLUSD",1729006003570,6.5725,152.15,152.1,23.011]
["bitfinex","SOLUSD",1729006003979,6.5725,152.15,152.11,6.574]
["bitfinex","SOLUSD",1729006004583,6.87063954,152.2,152.12,16.4337]
["bitfinex","SOLUSD",1729006004760,13.2322,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1729006005758,6.5702,152.21,152.16,23.0011]
["bitfinex","SOLUSD",1729006005980,6.5704,152.2,152.16,16.4291]
["bitfinex","SOLUSD",1729006006672,6.5707,152.19,152.16,16.4291]
["bitfinex","SOLUSD",1729006006864,6.6626,152.22,152.16,23.0007]
["bitfinex","SOLUSD",1729006007070,6.5697,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1729006007658,6.5693,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729006007882,6.5686,152.24,152.18,16.427]
["bitfinex","SOLUSD",1729006008183,6.5667,152.29,152.17,59.2555199]
["bitfinex","SOLUSD",1729006008370,6.5667,152.29,152.2,59.2555199]
["bitfinex","SOLUSD",1729006008596,6.5669,152.28,152.23,16.4224]
["bitfinex","SOLUSD",1729006008774,6.5669,152.28,152.23,22.9909]
["bitfinex","SOLUSD",1729006010801,6.6626,152.3,152.2,16.4254]
["bitfinex","SOLUSD",1729006011094,6.6626,152.3,152.09,81.5541199]
["bitfinex","SOLUSD",1729006011095,6.5706,152.2,152.16,16.429]
["bitfinex","SOLUSD",1729006011390,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1729006011767,6.5712,152.18,152.13,23.0064]
["bitfinex","SOLUSD",1729006011966,6.5712,152.18,152.13,16.4331]
["bitfinex","SOLUSD",1729006012589,6.6626,152.2,152.13,23.006]
["bitfinex","SOLUSD",1729006012590,6.5708,152.19,152.13,23.006]
["bitfinex","SOLUSD",1729006012965,6.5716,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1729006013283,6.6626,152.2,152.1,23.0106]
["bitfinex","SOLUSD",1729006013284,6.5724,152.15,152.1,23.0106]
["bitfinex","SOLUSD",1729006016303,16.4252,152.21,152.1,16.4361]
["bitfinex","SOLUSD",1729006016511,30.0,152.23,152.13,16.4331]
["bitfinex","SOLUSD",1729006017293,6.5704,152.2,152.13,16.4331]
["bitfinex","SOLUSD",1729006017692,6.5708,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1729006018521,6.5694,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1729006019099,6.5694,152.22,152.15,75.6859199]
["bitfinex","SOLUSD",1729006019303,30.0,152.23,152.17,16.4284]
["bitfinex","SOLUSD",1729006019491,6.5694,152.22,152.17,22.9999]
["bitfinex","SOLUSD",1729006019802,23.776884,152.24,152.15,59.2555199]
["bitfinex","SOLUSD",1729006019983,6.5706,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1729006020381,23.776884,152.24,152.18,6.5707]
["bitfinex","SOLUSD",1729006020793,6.5695,152.22,152.18,6.5707]
["bitfinex","SOLUSD",1729006021082,23.876884,152.24,152.08,6.3796]
["bitfinex","SOLUSD",1729006021304,23.776884,152.17,152.07,75.1745199]
["bitfinex","SOLUSD",1729006021490,23.776884,152.17,152.09,23.012]
["bitfinex","SOLUSD",1729006021693,6.5729,152.14,152.09,23.012]
["bitfinex","SOLUSD",1729006021981,6.5738,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729006022188,23.776884,152.17,152.08,6.5753]
["bitfinex","SOLUSD",1729006022488,23.776884,152.17,152.07,59.2555199]
["bitfinex","SOLUSD",1729006022683,30.0,152.18,152.07,59.2555199]
["bitfinex","SOLUSD",1729006022994,6.5718,152.17,152.12,23.0074]
["bitfinex","SOLUSD",1729006024611,6.5717,152.17,152.13,6.5729]
["bitfinex","SOLUSD",1729006026178,1.50291895,152.23,152.13,59.2555199]
["bitfinex","SOLUSD",1729006026383,6.5688,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1729006026611,15.68894258,152.31,152.2,16.4247]
["bitfinex","SOLUSD",1729006026612,6.6626,152.29,152.2,16.4247]
["bitfinex","SOLUSD",1729006027425,6.6626,152.29,152.19,59.2555199]
["bitfinex","SOLUSD",1729006027617,6.6626,152.29,152.22,22.9922]
["bitfinex","SOLUSD",1729006027618,6.5673,152.27,152.22,22.9922]
["bitfinex","SOLUSD",1729006027787,6.6626,152.29,152.22,16.4229]
["bitfinex","SOLUSD",1729006027986,6.6626,152.29,152.2,6.5699]
["bitfinex","SOLUSD",1729006027987,6.5683,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1729006028191,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1729006028593,6.6626,152.29,152.17,32.9575]
["bitfinex","SOLUSD",1729006028806,6.5662,152.3,152.21,92.1044199]
["bitfinex","SOLUSD",1729006029007,6.5662,152.3,152.25,6.5677]
["bitfinex","SOLUSD",1729006029305,20.2738635,152.35,152.27,59.2555199]
["bitfinex","SOLUSD",1729006029306,3.8632635,152.35,152.27,59.2555199]
["bitfinex","SOLUSD",1729006029525,6.5642,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729006030283,7.1870635,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729006031415,7.1870635,152.35,152.29,6.5662]
["bitfinex","SOLUSD",1729006031710,0.6232635,152.35,152.3,59.2555199]
["bitfinex","SOLUSD",1729006031889,0.6232635,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1729006032089,0.6232635,152.35,152.34,7.87650174]
["bitfinex","SOLUSD",1729006032283,0.6232635,152.35,152.31,22.9784]
["bitfinex","SOLUSD",1729006033588,0.6232635,152.35,152.31,16.413]
["bitfinex","SOLUSD",1729006033792,0.6232635,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1729006033997,0.6232635,152.35,152.34,7.87641521]
["bitfinex","SOLUSD",1729006035504,0.6232635,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1729006036917,0.6232635,152.35,152.33,6.5646]
["bitfinex","SOLUSD",1729006037115,6.5645,152.34,152.28,6.5664]
["bitfinex","SOLUSD",1729006037416,6.5645,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729006037604,7.1870635,152.35,152.3,22.9807]
["bitfinex","SOLUSD",1729006037806,6.5649,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1729006039645,0.6232635,152.35,152.3,16.414]
["bitfinex","SOLUSD",1729006039934,0.6232635,152.35,152.31,6.5651]
["bitfinex","SOLUSD",1729006040136,0.6232635,152.35,152.3,16.414]
["bitfinex","SOLUSD",1729006040315,0.6232635,152.35,152.33,6.5643]
["bitfinex","SOLUSD",1729006041422,0.6232635,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1729006042729,0.6232635,152.35,152.34,30.341084]
["bitfinex","SOLUSD",1729006043021,23.2670635,152.5,152.42,6.5604]
["bitfinex","SOLUSD",1729006043819,6.5589,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1729006044050,6.56,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729006044361,6.56,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1729006044523,6.5596,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1729006044832,6.8732635,152.5,152.42,16.4013]
["bitfinex","SOLUSD",1729006045763,7.1809635,152.5,152.45,22.9581]
["bitfinex","SOLUSD",1729006045930,0.6232635,152.5,152.45,16.3987]
["bitfinex","SOLUSD",1729006046138,6.5581,152.49,152.44,6.5597]
["bitfinex","SOLUSD",1729006046339,6.5581,152.49,152.43,59.2555199]
["bitfinex","SOLUSD",1729006046656,0.6232635,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1729006046952,6.5578,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729006047151,0.6232635,152.5,152.43,75.6556199]
["bitfinex","SOLUSD",1729006047364,7.1806635,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729006047722,7.1806635,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729006048148,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729006048465,0.6232635,152.5,152.43,75.6556199]
["bitfinex","SOLUSD",1729006049528,0.6232635,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1729006049734,0.6232635,152.5,152.48,6.5578]
["bitfinex","SOLUSD",1729006050337,0.6232635,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729006050646,0.6232635,152.5,152.47,16.3957]
["bitfinex","SOLUSD",1729006051063,0.6232635,152.5,152.47,22.9542]
["bitfinex","SOLUSD",1729006051232,0.6232635,152.5,152.48,7.86919241]
["bitfinex","SOLUSD",1729006051730,0.6232635,152.5,152.48,6.5579]
["bitfinex","SOLUSD",1729006051928,0.6232635,152.5,152.47,17.70692697]
["bitfinex","SOLUSD",1729006052144,0.6232635,152.5,152.47,16.3957]
["bitfinex","SOLUSD",1729006052549,0.6232635,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729006052720,0.6232635,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1729006053127,0.6232635,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729006053841,0.6232635,152.5,152.48,1.31119645]
["bitfinex","SOLUSD",1729006054037,0.6232635,152.5,152.47,16.3957]
["bitfinex","SOLUSD",1729006054232,6.5579,152.49,152.44,22.9593]
["bitfinex","SOLUSD",1729006054433,6.5591,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1729006054655,0.6232635,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729006054832,0.6232635,152.5,152.45,22.9572]
["bitfinex","SOLUSD",1729006055042,0.6232635,152.5,152.45,16.3981]
["bitfinex","SOLUSD",1729006055248,0.6232635,152.5,152.47,16.396]
["bitfinex","SOLUSD",1729006055442,7.1807635,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729006055949,0.6232635,152.5,152.46,22.9559]
["bitfinex","SOLUSD",1729006056235,0.6232635,152.5,152.43,65.8155199]
["bitfinex","SOLUSD",1729006056236,6.5583,152.48,152.43,65.8155199]
["bitfinex","SOLUSD",1729006056546,0.6232635,152.5,152.37,65.8330199]
["bitfinex","SOLUSD",1729006056938,0.6232635,152.5,152.47,6.5583]
["bitfinex","SOLUSD",1729006057136,0.6232635,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729006057443,0.6232635,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729006057654,0.6232635,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729006058037,7.1806635,152.5,152.45,16.3982]
["bitfinex","SOLUSD",1729006058440,0.6232635,152.5,152.45,16.3982]
["bitfinex","SOLUSD",1729006058648,0.6232635,152.5,152.47,16.396]
["bitfinex","SOLUSD",1729006058863,0.6232635,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729006059846,0.6232635,152.5,152.48,6.5578]
["bitfinex","SOLUSD",1729006060141,0.6232635,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729006060333,0.6232635,152.5,152.49,7.86887866]
["bitfinex","SOLUSD",1729006061333,0.6232635,152.5,152.44,48.8205]
["bitfinex","SOLUSD",1729006061334,0.6232635,152.5,152.44,16.3992]
["bitfinex","SOLUSD",1729006061542,6.5586,152.47,152.44,16.3992]
["bitfinex","SOLUSD",1729006061837,6.5589,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729006062027,0.6232635,152.5,152.43,6.5603]
["bitfinex","SOLUSD",1729006062218,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729006062426,0.6232635,152.5,152.4,52.27112923]
["bitfinex","SOLUSD",1729006062737,0.6232635,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729006063043,0.6232635,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729006063211,0.6232635,152.5,152.47,16.3962]
["bitfinex","SOLUSD",1729006063415,0.6232635,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729006064119,0.6232635,152.5,152.49,7.86873303]
["bitfinex","SOLUSD",1729006064513,0.6232635,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729006064715,0.6232635,152.5,152.47,16.3962]
["bitfinex","SOLUSD",1729006065240,0.6232635,152.5,152.48,6.558]
["bitfinex","SOLUSD",1729006066429,6.5578,152.49,152.44,22.9593]
["bitfinex","SOLUSD",1729006066635,0.6232635,152.5,152.4,52.17112923]
["bitfinex","SOLUSD",1729006066941,0.6232635,152.5,152.43,6.56]
["bitfinex","SOLUSD",1729006066942,6.5587,152.47,152.43,6.56]
["bitfinex","SOLUSD",1729006067816,0.6232635,152.5,152.42,6.5607]
["bitfinex","SOLUSD",1729006068127,23.776884,152.48,152.39,6.5617]
["bitfinex","SOLUSD",1729006068314,23.776884,152.48,152.38,16.406]
["bitfinex","SOLUSD",1729006068315,6.5609,152.42,152.38,22.9683]
["bitfinex","SOLUSD",1729006068642,6.5172,152.49,152.4,16.4033]
["bitfinex","SOLUSD",1729006068643,6.5594,152.46,152.4,16.4033]
["bitfinex","SOLUSD",1729006069031,30.0,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1729006069535,6.5172,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1729006069723,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729006070324,6.5587,152.47,152.42,16.4013]
["bitfinex","SOLUSD",1729006070325,6.5587,152.47,152.42,22.962]
["bitfinex","SOLUSD",1729006070544,6.5582,152.48,152.43,6.56]
["bitfinex","SOLUSD",1729006070713,13.075,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729006071128,6.5583,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729006072241,0.6232635,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1729006072420,6.5579,152.49,152.42,16.4013]
["bitfinex","SOLUSD",1729006072623,6.5583,152.48,152.43,6.5599]
["bitfinex","SOLUSD",1729006072819,0.6232635,152.5,152.4,36.35642923]
["bitfinex","SOLUSD",1729006073020,6.56,152.44,152.39,16.4046]
["bitfinex","SOLUSD",1729006073230,6.5596,152.45,152.39,16.4046]
["bitfinex","SOLUSD",1729006073825,0.6232635,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729006074030,6.5546,152.57,152.49,36.35642923]
["bitfinex","SOLUSD",1729006074248,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1729006074542,6.5543,152.57,152.52,7.86722311]
["bitfinex","SOLUSD",1729006075642,6.5543,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1729006076341,6.5172,152.59,152.51,17.70216872]
["bitfinex","SOLUSD",1729006076342,6.554,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729006076517,6.554,152.58,152.53,7.86666926]
["bitfinex","SOLUSD",1729006076715,6.5549,152.56,152.51,22.948]
["bitfinex","SOLUSD",1729006077245,22.9017,152.59,152.48,22.9532]
["bitfinex","SOLUSD",1729006077448,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729006077653,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729006079325,21.828,152.63,152.52,36.35642923]
["bitfinex","SOLUSD",1729006079545,6.553,152.61,152.56,6.5545]
["bitfinex","SOLUSD",1729006079748,6.5172,152.63,152.55,52.74382923]
["bitfinex","SOLUSD",1729006079929,6.5522,152.62,152.57,6.5539]
["bitfinex","SOLUSD",1729006080238,6.5522,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729006080438,6.5172,152.63,152.55,36.35642923]
["bitfinex","SOLUSD",1729006080634,6.5524,152.62,152.58,22.9386]
["bitfinex","SOLUSD",1729006080834,6.5532,152.6,152.56,6.5545]
["bitfinex","SOLUSD",1729006081044,6.5172,152.63,152.56,6.5546]
["bitfinex","SOLUSD",1729006081232,6.5172,152.63,152.52,36.35642923]
["bitfinex","SOLUSD",1729006081433,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1729006082237,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729006082427,61.62877874,152.71,152.61,6.5522]
["bitfinex","SOLUSD",1729006082428,7.1740635,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1729006082650,7.1740635,152.66,152.55,20.0]
["bitfinex","SOLUSD",1729006082651,0.6232635,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1729006082833,0.6232635,152.66,152.65,7.86066648]
["bitfinex","SOLUSD",1729006083029,3.35243832,152.77,152.69,6.549]
["bitfinex","SOLUSD",1729006083232,6.5462,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1729006083428,6.5462,152.76,152.71,1.30923268]
["bitfinex","SOLUSD",1729006084156,3.35243832,152.77,152.69,36.35642923]
["bitfinex","SOLUSD",1729006084449,6.547,152.75,152.7,1.30938809]
["bitfinex","SOLUSD",1729006084650,6.5472,152.74,152.69,36.35642923]
["bitfinex","SOLUSD",1729006084855,6.5479,152.72,152.67,16.3743]
["bitfinex","SOLUSD",1729006085439,3.35243832,152.77,152.7,6.5485]
["bitfinex","SOLUSD",1729006085641,6.5462,152.76,152.71,1.3091886]
["bitfinex","SOLUSD",1729006085960,3.35243832,152.77,152.71,1.3091886]
["bitfinex","SOLUSD",1729006086644,3.35243832,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729006086953,3.35243832,152.77,152.73,1.30905391]
["bitfinex","SOLUSD",1729006087131,3.35243832,152.77,152.7,1.30905951]
["bitfinex","SOLUSD",1729006087338,6.5466,152.75,152.7,1.30905951]
["bitfinex","SOLUSD",1729006087649,6.5466,152.75,152.7,7.85775951]
["bitfinex","SOLUSD",1729006087858,6.5466,152.75,152.7,1.30905951]
["bitfinex","SOLUSD",1729006088562,16.3617,152.8,152.69,17.68229953]
["bitfinex","SOLUSD",1729006088760,16.3617,152.8,152.69,1.30929953]
["bitfinex","SOLUSD",1729006088932,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729006089131,6.5454,152.78,152.73,1.30906013]
["bitfinex","SOLUSD",1729006089530,7.1404635,152.81,152.73,1.30906013]
["bitfinex","SOLUSD",1729006089945,6.5453,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1729006090146,6.5453,152.79,152.75,1.30890567]
["bitfinex","SOLUSD",1729006090462,7.1673635,152.81,152.76,65.42977965]
["bitfinex","SOLUSD",1729006090633,0.6232635,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729006091033,0.6232635,152.81,152.8,7.85279116]
["bitfinex","SOLUSD",1729006091460,0.6232635,152.81,152.8,1.30829116]
["bitfinex","SOLUSD",1729006091631,0.6232635,152.81,152.78,6.5451]
["bitfinex","SOLUSD",1729006091836,0.6232635,152.81,152.79,1.30838744]
["bitfinex","SOLUSD",1729006092561,0.6232635,152.81,152.77,24.21826082]
["bitfinex","SOLUSD",1729006092750,0.6232635,152.81,152.77,24.21816082]
["bitfinex","SOLUSD",1729006093660,0.6232635,152.81,152.77,17.67256082]
["bitfinex","SOLUSD",1729006093864,0.6232635,152.81,152.77,16.3642]
["bitfinex","SOLUSD",1729006094248,0.6232635,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1729006094452,0.6232635,152.81,152.78,1.30854625]
["bitfinex","SOLUSD",1729006094645,0.6232635,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729006094844,0.6232635,152.81,152.8,7.85272216]
["bitfinex","SOLUSD",1729006095457,0.6232635,152.81,152.8,1.30822216]
["bitfinex","SOLUSD",1729006095660,0.6232635,152.81,152.8,7.85272216]
["bitfinex","SOLUSD",1729006096064,0.6232635,152.81,152.8,1.30822216]
["bitfinex","SOLUSD",1729006096770,0.6232635,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729006096771,0.6232635,152.81,152.78,1.30837533]
["bitfinex","SOLUSD",1729006096938,0.6232635,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729006097138,0.6232635,152.81,152.78,1.30837533]
["bitfinex","SOLUSD",1729006097656,0.6232635,152.81,152.78,7.85327533]
["bitfinex","SOLUSD",1729006098061,0.6232635,152.81,152.72,6.5478]
["bitfinex","SOLUSD",1729006098379,6.5466,152.75,152.71,16.3706]
["bitfinex","SOLUSD",1729006098879,7.2669635,152.81,152.71,16.4706]
["bitfinex","SOLUSD",1729006099169,6.5449,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729006099370,7.2669635,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729006099549,7.2669635,152.81,152.74,16.3673]
["bitfinex","SOLUSD",1729006099550,13.8110635,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729006100381,13.8110635,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1729006100382,7.2669635,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1729006100677,7.2669635,152.81,152.78,6.5451]
["bitfinex","SOLUSD",1729006100678,0.6232635,152.81,152.78,6.5451]
["bitfinex","SOLUSD",1729006100867,0.6232635,152.81,152.79,1.30843469]
["bitfinex","SOLUSD",1729006101057,0.6232635,152.81,152.79,7.85333469]
["bitfinex","SOLUSD",1729006102581,0.6232635,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729006103083,0.6232635,152.81,152.8,27.85297619]
["bitfinex","SOLUSD",1729006104400,0.6232635,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729006105547,6.6437,152.91,152.82,0.1]
["bitfinex","SOLUSD",1729006105710,6.5398,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1729006105918,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729006106096,6.5385,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729006106419,6.043,152.96,152.87,58.88367965]
["bitfinex","SOLUSD",1729006106611,6.5395,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729006106911,6.5395,152.92,152.86,1.30761016]
["bitfinex","SOLUSD",1729006106912,6.5403,152.9,152.86,24.20421016]
["bitfinex","SOLUSD",1729006107114,6.5398,152.91,152.86,24.20391016]
["bitfinex","SOLUSD",1729006107408,6.5398,152.91,152.86,22.8963]
["bitfinex","SOLUSD",1729006107611,6.5398,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729006107787,6.5398,152.91,152.86,22.8965]
["bitfinex","SOLUSD",1729006107991,16.3468,152.94,152.85,1.30785185]
["bitfinex","SOLUSD",1729006108186,16.3468,152.94,152.85,7.85015185]
["bitfinex","SOLUSD",1729006108417,6.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729006109824,6.5399,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729006110418,23.776884,152.95,152.85,16.3553]
["bitfinex","SOLUSD",1729006110613,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729006111395,23.776884,152.95,152.86,58.88367965]
["bitfinex","SOLUSD",1729006111598,6.043,152.96,152.91,22.8887]
["bitfinex","SOLUSD",1729006111599,12.5806,152.96,152.91,22.8887]
["bitfinex","SOLUSD",1729006112013,7.1604635,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1729006112515,7.1604635,152.97,152.91,17.65651927]
["bitfinex","SOLUSD",1729006112516,0.6232635,152.97,152.91,1.30751927]
["bitfinex","SOLUSD",1729006112702,0.6232635,152.97,152.91,1.30752062]
["bitfinex","SOLUSD",1729006112887,6.5377,152.96,152.91,1.30752062]
["bitfinex","SOLUSD",1729006113091,6.5385,152.94,152.91,1.30752062]
["bitfinex","SOLUSD",1729006113324,6.5385,152.94,152.89,7.84800378]
["bitfinex","SOLUSD",1729006113617,0.6232635,152.97,152.88,16.3523]
["bitfinex","SOLUSD",1729006113816,0.6232635,152.97,152.91,16.3493]
["bitfinex","SOLUSD",1729006113997,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729006114193,6.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1729006114194,6.539,152.93,152.87,17.66039991]
["bitfinex","SOLUSD",1729006114393,0.6232635,152.97,152.87,17.66039991]
["bitfinex","SOLUSD",1729006114733,6.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729006114896,0.6232635,152.97,152.92,16.3478]
["bitfinex","SOLUSD",1729006115102,0.6232635,152.97,152.93,1.30728841]
["bitfinex","SOLUSD",1729006115304,7.1604635,152.97,152.93,7.84598841]
["bitfinex","SOLUSD",1729006115520,7.1604635,152.97,152.93,1.30728841]
["bitfinex","SOLUSD",1729006115915,0.6232635,152.97,152.9,1.30734277]
["bitfinex","SOLUSD",1729006116134,6.5385,152.94,152.9,1.30734277]
["bitfinex","SOLUSD",1729006116425,0.6232635,152.97,152.86,36.15571992]
["bitfinex","SOLUSD",1729006116426,0.6232635,152.97,152.87,1.30748609]
["bitfinex","SOLUSD",1729006116623,6.5393,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729006116811,6.5388,152.94,152.89,7.84816033]
["bitfinex","SOLUSD",1729006117000,0.6232635,152.97,152.89,1.30766033]
["bitfinex","SOLUSD",1729006117301,16.3447,152.96,152.87,1.30761352]
["bitfinex","SOLUSD",1729006117512,0.6232635,152.97,152.89,36.15571992]
["bitfinex","SOLUSD",1729006117811,0.6232635,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729006118019,6.5385,152.94,152.9,1.30734368]
["bitfinex","SOLUSD",1729006118411,6.5378,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729006118598,6.5378,152.96,152.92,1.30737662]
["bitfinex","SOLUSD",1729006118805,6.5386,152.94,152.9,1.30738118]
["bitfinex","SOLUSD",1729006118992,0.6232635,152.97,152.87,1.30754843]
["bitfinex","SOLUSD",1729006119230,6.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1729006119407,0.6232635,152.97,152.91,1.30744291]
["bitfinex","SOLUSD",1729006119603,6.5382,152.95,152.9,7.84747251]
["bitfinex","SOLUSD",1729006119934,6.5381,152.95,152.9,7.84757251]
["bitfinex","SOLUSD",1729006120101,0.6232635,152.97,152.89,16.3507]
["bitfinex","SOLUSD",1729006120305,0.6232635,152.97,152.96,23.776884]
["bitfinex","SOLUSD",1729006120504,0.6232635,152.97,152.96,31.62134903]
["bitfinex","SOLUSD",1729006120698,0.6232635,152.97,152.96,7.84446503]
["bitfinex","SOLUSD",1729006120913,0.6232635,152.97,152.96,1.30686503]
["bitfinex","SOLUSD",1729006121235,0.6232635,152.97,152.95,6.538]
["bitfinex","SOLUSD",1729006121434,0.6232635,152.97,152.95,7.84495892]
["bitfinex","SOLUSD",1729006121729,0.58430246,152.97,152.95,7.84495892]
["bitfinex","SOLUSD",1729006121924,0.58430246,152.97,152.93,1.30694668]
["bitfinex","SOLUSD",1729006122102,0.58430246,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1729006122614,38.7098,153.07,152.89,68.95781992]
["bitfinex","SOLUSD",1729006122615,6.2239,153.14,153.0,0.1]
["bitfinex","SOLUSD",1729006122809,6.5317,153.1,153.04,6.5338]
["bitfinex","SOLUSD",1729006123108,6.5317,153.1,153.03,16.3359]
["bitfinex","SOLUSD",1729006123109,0.6232635,153.12,153.03,1.30614508]
["bitfinex","SOLUSD",1729006123314,6.5325,153.08,153.03,1.30614508]
["bitfinex","SOLUSD",1729006123599,16.3289,153.11,153.03,1.30614508]
["bitfinex","SOLUSD",1729006123797,6.5334,153.06,153.02,1.30641513]
["bitfinex","SOLUSD",1729006123994,16.3289,153.11,153.02,1.30641513]
["bitfinex","SOLUSD",1729006124174,6.5329,153.07,153.02,7.84131513]
["bitfinex","SOLUSD",1729006124374,6.5329,153.07,153.02,1.30641513]
["bitfinex","SOLUSD",1729006124592,0.6232635,153.12,153.02,17.64321513]
["bitfinex","SOLUSD",1729006124797,6.5342,153.04,153.02,1.30641513]
["bitfinex","SOLUSD",1729006125101,0.6232635,153.12,153.0,1.30644289]
["bitfinex","SOLUSD",1729006125296,6.5332,153.07,153.01,22.8734]
["bitfinex","SOLUSD",1729006125501,0.6232635,153.12,153.02,1.3063472]
["bitfinex","SOLUSD",1729006125800,21.7503,153.08,152.95,24.18932418]
["bitfinex","SOLUSD",1729006126003,21.7503,153.08,152.93,84.19891992]
["bitfinex","SOLUSD",1729006126004,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729006126305,21.7503,153.08,152.96,36.15571992]
["bitfinex","SOLUSD",1729006126510,21.7503,153.08,152.95,1.406934]
["bitfinex","SOLUSD",1729006126511,6.5339,153.05,152.99,59.03261992]
["bitfinex","SOLUSD",1729006126688,6.5339,153.05,153.0,1.30655494]
["bitfinex","SOLUSD",1729006127078,6.5343,153.04,153.0,1.30655494]
["bitfinex","SOLUSD",1729006127288,6.5347,153.03,152.99,52.49651992]
["bitfinex","SOLUSD",1729006127906,6.5347,153.03,152.99,36.15571992]
["bitfinex","SOLUSD",1729006128106,32.7572,153.11,152.98,1.30662246]
["bitfinex","SOLUSD",1729006128401,6.5358,153.01,152.96,52.49951992]
["bitfinex","SOLUSD",1729006128980,6.5363,153.0,152.94,6.5381]
["bitfinex","SOLUSD",1729006129300,31.862,153.04,152.94,16.3454]
["bitfinex","SOLUSD",1729006129472,6.5364,152.99,152.94,22.8838]
["bitfinex","SOLUSD",1729006129996,6.3239,153.16,152.99,0.1]
["bitfinex","SOLUSD",1729006130182,6.532,153.1,153.04,6.5339]
["bitfinex","SOLUSD",1729006130508,6.5334,153.06,153.01,16.3386]
["bitfinex","SOLUSD",1729006130678,6.5334,153.06,153.01,22.874]
["bitfinex","SOLUSD",1729006130876,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1729006131081,16.9504635,153.12,153.06,36.15571992]
["bitfinex","SOLUSD",1729006131082,0.6232635,153.12,153.06,36.15571992]
["bitfinex","SOLUSD",1729006131390,7.1540635,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729006131704,7.1540635,153.12,153.06,36.15571992]
["bitfinex","SOLUSD",1729006131705,0.6232635,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1729006132015,0.6232635,153.12,153.1,1.30583476]
["bitfinex","SOLUSD",1729006132310,0.6232635,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1729006132480,0.6232635,153.12,153.1,1.30583476]
["bitfinex","SOLUSD",1729006132693,0.6232635,153.12,153.1,7.83733476]
["bitfinex","SOLUSD",1729006133779,0.6232635,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1729006133989,0.6232635,153.12,153.1,1.30583476]
["bitfinex","SOLUSD",1729006134309,0.6232635,153.12,153.08,16.3305]
["bitfinex","SOLUSD",1729006134477,0.6232635,153.12,153.08,22.8628]
["bitfinex","SOLUSD",1729006134883,0.6232635,153.12,153.08,16.3305]
["bitfinex","SOLUSD",1729006135093,0.6232635,153.12,153.08,22.863]
["bitfinex","SOLUSD",1729006135387,0.6232635,153.12,153.08,24.1689123]
["bitfinex","SOLUSD",1729006135587,0.6232635,153.12,153.09,6.532]
["bitfinex","SOLUSD",1729006136090,0.6232635,153.12,153.08,17.6364123]
["bitfinex","SOLUSD",1729006136290,0.6232635,153.12,153.11,30.408084]
["bitfinex","SOLUSD",1729006136497,12.92422879,153.24,153.15,6.5295]
["bitfinex","SOLUSD",1729006136683,12.92422879,153.24,153.16,6.5291]
["bitfinex","SOLUSD",1729006136684,6.5269,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1729006137090,6.5276,153.2,153.15,7.8345989]
["bitfinex","SOLUSD",1729006137392,6.2001,153.24,153.15,1.3052989]
["bitfinex","SOLUSD",1729006137606,16.3163,153.23,153.14,1.3053462]
["bitfinex","SOLUSD",1729006138315,6.5277,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729006138509,6.5277,153.2,153.16,1.30524559]
["bitfinex","SOLUSD",1729006138824,6.5287,153.17,153.13,16.325]
["bitfinex","SOLUSD",1729006139499,0.2,153.23,153.12,1.30550566]
["bitfinex","SOLUSD",1729006139700,0.2,153.23,152.39,40.60970355]
["bitfinex","SOLUSD",1729006139701,0.1,153.2,153.06,58.55377034]
["bitfinex","SOLUSD",1729006139933,6.5312,153.11,153.06,16.3327]
["bitfinex","SOLUSD",1729006140094,6.5319,153.1,153.06,16.3327]
["bitfinex","SOLUSD",1729006140297,6.3001,153.15,153.02,16.337]
["bitfinex","SOLUSD",1729006140497,23.876884,153.14,153.02,16.337]
["bitfinex","SOLUSD",1729006140905,6.5337,153.06,153.0,6.5355]
["bitfinex","SOLUSD",1729006141239,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1729006141432,6.3001,153.15,152.99,22.5682]
["bitfinex","SOLUSD",1729006141433,6.1001,153.15,153.08,16.3311]
["bitfinex","SOLUSD",1729006141599,6.1001,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1729006141797,6.1001,153.15,153.08,58.55377034]
["bitfinex","SOLUSD",1729006141798,6.5296,153.15,153.1,16.3282]
["bitfinex","SOLUSD",1729006142407,6.5299,153.14,153.1,16.3282]
["bitfinex","SOLUSD",1729006142610,22.4197,153.19,153.1,16.3282]
["bitfinex","SOLUSD",1729006142611,6.1001,153.19,153.1,16.3282]
["bitfinex","SOLUSD",1729006142908,6.1001,153.19,153.08,59.85951716]
["bitfinex","SOLUSD",1729006142909,6.1001,153.19,153.13,6.53]
["bitfinex","SOLUSD",1729006143103,6.5293,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1729006143307,6.5293,153.16,153.09,16.3301]
["bitfinex","SOLUSD",1729006143613,6.5295,153.15,153.09,22.8621]
["bitfinex","SOLUSD",1729006144323,6.5295,153.15,153.09,16.3301]
["bitfinex","SOLUSD",1729006144526,6.5298,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1729006144727,6.5292,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1729006144904,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1729006145108,15.2503,153.21,153.09,1.30575013]
["bitfinex","SOLUSD",1729006145312,6.1001,153.24,153.14,58.55377034]
["bitfinex","SOLUSD",1729006145503,6.1001,153.24,153.15,1.30516796]
["bitfinex","SOLUSD",1729006145699,6.5275,153.2,153.15,1.30516796]
["bitfinex","SOLUSD",1729006145917,6.5268,153.22,153.16,6.5289]
["bitfinex","SOLUSD",1729006146301,6.5268,153.22,153.17,1.30524207]
["bitfinex","SOLUSD",1729006146511,6.1001,153.24,153.15,1.30524207]
["bitfinex","SOLUSD",1729006146818,6.1001,153.24,153.14,22.8546]
["bitfinex","SOLUSD",1729006147321,6.5275,153.2,153.15,7.8349157]
["bitfinex","SOLUSD",1729006147519,6.5266,153.22,153.17,6.5284]
["bitfinex","SOLUSD",1729006147996,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729006148202,6.5276,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1729006148707,6.5279,153.19,153.14,24.15962587]
["bitfinex","SOLUSD",1729006149127,16.3153,153.23,153.14,24.15962587]
["bitfinex","SOLUSD",1729006149128,16.3153,153.23,153.14,17.63012587]
["bitfinex","SOLUSD",1729006149339,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729006150799,16.3153,153.23,153.15,6.5294]
["bitfinex","SOLUSD",1729006151332,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729006151828,6.528,153.19,153.14,24.15992587]
["bitfinex","SOLUSD",1729006152021,23.876884,153.23,153.12,7.83611359]
["bitfinex","SOLUSD",1729006152335,6.2001,153.24,153.15,58.55377034]
["bitfinex","SOLUSD",1729006152336,6.1001,153.24,153.15,58.55377034]
["bitfinex","SOLUSD",1729006152541,12.6258,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1729006152742,12.6258,153.24,153.19,7.83265928]
["bitfinex","SOLUSD",1729006153108,6.5253,153.25,153.19,1.30505928]
["bitfinex","SOLUSD",1729006153347,6.5964,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1729006153644,6.5253,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729006153841,6.5249,153.26,153.21,1.3049271]
["bitfinex","SOLUSD",1729006154153,0.2,153.3,153.24,74.86697034]
["bitfinex","SOLUSD",1729006154337,0.2,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729006154639,30.6232635,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1729006154838,0.2,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729006155020,0.2,153.3,153.29,90.15789746]
["bitfinex","SOLUSD",1729006155227,0.2,153.3,153.29,90.25789746]
["bitfinex","SOLUSD",1729006155535,0.2,153.3,153.29,110.25789746]
["bitfinex","SOLUSD",1729006155840,0.2,153.3,153.29,110.15789746]
["bitfinex","SOLUSD",1729006156016,0.2,153.3,153.29,90.15789746]
["bitfinex","SOLUSD",1729006156431,0.2,153.3,153.29,7.82724312]
["bitfinex","SOLUSD",1729006156628,0.2,153.3,153.28,22.8334]
["bitfinex","SOLUSD",1729006156834,0.2,153.3,153.28,16.3095]
["bitfinex","SOLUSD",1729006157011,0.2,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729006157345,0.2,153.3,153.25,1.30426619]
["bitfinex","SOLUSD",1729006157637,0.2,153.3,153.27,22.8351]
["bitfinex","SOLUSD",1729006158435,0.2,153.3,153.27,16.3107]
["bitfinex","SOLUSD",1729006158643,0.2,153.3,153.27,22.8349]
["bitfinex","SOLUSD",1729006158814,0.2,153.3,153.22,15.6884]
["bitfinex","SOLUSD",1729006158815,0.2,153.3,153.23,16.3143]
["bitfinex","SOLUSD",1729006159014,0.2,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729006159316,0.2,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1729006160121,0.2,153.3,153.26,16.3119]
["bitfinex","SOLUSD",1729006160332,0.2,153.3,153.26,22.8367]
["bitfinex","SOLUSD",1729006160527,0.2,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1729006161023,0.2,153.3,153.26,16.3119]
["bitfinex","SOLUSD",1729006161224,0.2,153.3,153.26,22.8367]
["bitfinex","SOLUSD",1729006161941,6.7231,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1729006162549,6.7231,153.3,153.23,16.3152]
["bitfinex","SOLUSD",1729006162550,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1729006163342,6.7232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729006163769,0.2,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1729006164053,0.2,153.3,153.25,17.61676786]
["bitfinex","SOLUSD",1729006164338,0.2,153.3,153.28,22.8334]
["bitfinex","SOLUSD",1729006164939,6.7233,153.3,153.25,22.8378]
["bitfinex","SOLUSD",1729006165718,6.7233,153.3,153.25,16.313]
["bitfinex","SOLUSD",1729006165719,6.5237,153.29,153.25,16.313]
["bitfinex","SOLUSD",1729006165942,0.2,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729006166646,0.2,153.3,153.22,16.3161]
["bitfinex","SOLUSD",1729006166937,6.5239,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1729006167138,0.2,153.3,153.21,33.93906327]
["bitfinex","SOLUSD",1729006167139,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1729006167347,16.5084,153.3,153.19,16.3191]
["bitfinex","SOLUSD",1729006167525,16.5084,153.3,153.16,6.0218]
["bitfinex","SOLUSD",1729006167526,6.5266,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1729006167950,6.3293,153.24,153.13,32.2657]
["bitfinex","SOLUSD",1729006168249,16.3159,153.23,153.14,6.5298]
["bitfinex","SOLUSD",1729006168756,6.5276,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729006169050,6.5281,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1729006169249,16.3159,153.23,153.12,16.3268]
["bitfinex","SOLUSD",1729006169426,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729006169831,6.5279,153.19,153.12,16.3268]
["bitfinex","SOLUSD",1729006170031,6.3293,153.24,153.15,16.3238]
["bitfinex","SOLUSD",1729006170232,6.5274,153.2,153.15,22.853]
["bitfinex","SOLUSD",1729006170752,6.3293,153.24,153.15,16.3238]
["bitfinex","SOLUSD",1729006170931,6.5279,153.19,153.15,16.3238]
["bitfinex","SOLUSD",1729006172253,6.3293,153.24,153.17,16.3207]
["bitfinex","SOLUSD",1729006172428,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729006172632,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1729006172941,6.5247,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1729006173555,16.5081,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729006173556,0.2,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729006173784,0.2,153.3,153.28,16.3098]
["bitfinex","SOLUSD",1729006174057,0.2,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729006174424,0.2,153.3,153.28,24.13757053]
["bitfinex","SOLUSD",1729006174628,0.2,153.3,153.28,1.30417053]
["bitfinex","SOLUSD",1729006174851,0.2,153.3,153.25,22.838]
["bitfinex","SOLUSD",1729006174852,0.2,153.3,153.25,16.3131]
["bitfinex","SOLUSD",1729006175069,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1729006175242,0.2,153.3,153.22,6.5264]
["bitfinex","SOLUSD",1729006175441,6.524,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1729006176366,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1729006176668,6.5248,153.26,153.21,22.8434]
["bitfinex","SOLUSD",1729006176863,16.78,153.3,153.21,22.8434]
["bitfinex","SOLUSD",1729006177170,6.5247,153.27,153.21,22.8434]
["bitfinex","SOLUSD",1729006177359,6.5247,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1729006178064,16.78,153.3,153.22,6.5263]
["bitfinex","SOLUSD",1729006178065,0.2,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729006178442,0.2,153.3,153.29,7.82728016]
["bitfinex","SOLUSD",1729006179259,0.2,153.3,153.29,1.30378016]
["bitfinex","SOLUSD",1729006179473,0.2,153.3,153.29,7.82728016]
["bitfinex","SOLUSD",1729006180272,0.2,153.3,153.28,16.3098]
["bitfinex","SOLUSD",1729006180449,0.2,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729006181854,0.2,153.3,153.29,7.82745363]
["bitfinex","SOLUSD",1729006182268,0.2,153.3,153.29,7.92745363]
["bitfinex","SOLUSD",1729006182461,0.2,153.3,153.29,8.02745363]
["bitfinex","SOLUSD",1729006182871,0.2,153.3,153.29,51.80433763]
["bitfinex","SOLUSD",1729006183183,0.2,153.3,153.29,7.82745363]
["bitfinex","SOLUSD",1729006191864,0.2,153.3,153.29,51.60433763]
["bitfinex","SOLUSD",1729006192171,0.2,153.3,153.29,51.70433763]
["bitfinex","SOLUSD",1729006192568,0.2,153.3,153.29,27.92745363]
["bitfinex","SOLUSD",1729006192779,0.2,153.3,153.29,27.82745363]
["bitfinex","SOLUSD",1729006192962,0.2,153.3,153.29,7.82745363]
["bitfinex","SOLUSD",1729006194279,0.2,153.3,153.29,1.30395363]
["bitfinex","SOLUSD",1729006194459,0.2,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729006195185,0.2,153.3,153.28,6.5237]
["bitfinex","SOLUSD",1729006195368,0.2,153.3,153.27,16.31]
["bitfinex","SOLUSD",1729006196306,0.2,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729006197486,0.2,153.3,153.27,16.31]
["bitfinex","SOLUSD",1729006197886,0.2,153.3,153.28,6.5236]
["bitfinex","SOLUSD",1729006198174,0.2,153.3,153.24,1.30414111]
["bitfinex","SOLUSD",1729006198395,0.2,153.3,153.18,32.6396]
["bitfinex","SOLUSD",1729006198596,6.5249,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1729006198800,6.5244,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729006199295,0.2,153.3,153.23,16.3147]
["bitfinex","SOLUSD",1729006199494,6.5246,153.27,153.23,22.8408]
["bitfinex","SOLUSD",1729006199696,6.7235,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729006199900,0.2,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729006200206,6.5236,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1729006200513,0.2,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729006201493,0.2,153.3,153.27,16.3105]
["bitfinex","SOLUSD",1729006201693,0.2,153.3,153.24,16.3136]
["bitfinex","SOLUSD",1729006202009,6.7234,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729006202174,0.2,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1729006202576,6.5236,153.29,153.24,16.3136]
["bitfinex","SOLUSD",1729006202789,6.5236,153.29,153.18,32.7396]
["bitfinex","SOLUSD",1729006202790,6.3968,153.29,153.22,6.5264]
["bitfinex","SOLUSD",1729006202999,6.5254,153.25,153.21,16.3173]
["bitfinex","SOLUSD",1729006203196,15.6522,153.28,153.17,16.3209]
["bitfinex","SOLUSD",1729006203197,6.5257,153.24,153.17,16.3209]
["bitfinex","SOLUSD",1729006203384,6.5247,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1729006203586,31.9628,153.28,153.18,1.30489974]
["bitfinex","SOLUSD",1729006203794,6.5251,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1729006204097,6.5251,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1729006204335,6.5253,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1729006204486,15.6522,153.28,153.21,6.5269]
["bitfinex","SOLUSD",1729006204805,6.5246,153.27,153.22,22.8426]
["bitfinex","SOLUSD",1729006205212,15.6522,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1729006205213,22.1762,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1729006205386,22.1762,153.28,153.23,6.526]
["bitfinex","SOLUSD",1729006205581,6.5249,153.26,153.22,16.3162]
["bitfinex","SOLUSD",1729006205802,15.6522,153.28,153.2,6.527]
["bitfinex","SOLUSD",1729006206005,15.6522,153.28,153.19,16.3195]
["bitfinex","SOLUSD",1729006206304,6.5264,153.23,153.19,16.3195]
["bitfinex","SOLUSD",1729006206517,15.6522,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1729006206811,12.9207,153.29,153.23,16.3146]
["bitfinex","SOLUSD",1729006207101,6.3968,153.29,153.2,16.318]
["bitfinex","SOLUSD",1729006207305,6.5248,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1729006207504,12.9205,153.29,153.23,16.315]
["bitfinex","SOLUSD",1729006207685,12.9205,153.29,153.16,32.645]
["bitfinex","SOLUSD",1729006207686,6.5257,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729006207889,6.5253,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729006208088,0.2,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1729006208303,0.2,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1729006208503,0.2,153.3,153.2,92.59490233]
["bitfinex","SOLUSD",1729006208504,0.2,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729006208711,0.2,153.3,153.29,7.82740268]
["bitfinex","SOLUSD",1729006209008,0.2,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729006209197,0.2,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1729006209509,0.2,153.3,153.27,22.8345]
["bitfinex","SOLUSD",1729006209811,0.2,153.3,153.27,16.3102]
["bitfinex","SOLUSD",1729006210186,6.7232,153.3,153.24,16.3139]
["bitfinex","SOLUSD",1729006210387,6.5247,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1729006210588,0.1,153.29,153.2,16.3178]
["bitfinex","SOLUSD",1729006210782,0.1,153.29,153.19,6.5277]
["bitfinex","SOLUSD",1729006210783,0.2,153.29,153.19,6.5277]
["bitfinex","SOLUSD",1729006211002,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729006211203,0.2,153.29,153.19,6.5277]
["bitfinex","SOLUSD",1729006211384,0.2,153.29,153.17,16.3214]
["bitfinex","SOLUSD",1729006211385,0.1,153.29,153.17,16.3214]
["bitfinex","SOLUSD",1729006211587,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729006212089,15.8522,153.3,153.24,16.3141]
["bitfinex","SOLUSD",1729006212286,15.8522,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729006212287,0.2,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729006212508,0.2,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1729006213215,0.2,153.3,153.26,17.61538852]
["bitfinex","SOLUSD",1729006213395,0.2,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729006213586,0.2,153.3,153.26,17.61538852]
["bitfinex","SOLUSD",1729006213799,0.2,153.3,153.26,16.3111]
["bitfinex","SOLUSD",1729006213991,0.2,153.3,153.26,22.8358]
["bitfinex","SOLUSD",1729006214289,0.2,153.3,153.26,16.3111]
["bitfinex","SOLUSD",1729006214610,0.2,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729006214821,0.2,153.3,153.29,71.47557034]
["bitfinex","SOLUSD",1729006215012,0.2,153.3,153.29,72.77947306]
["bitfinex","SOLUSD",1729006215208,0.2,153.3,153.29,66.38117306]
["bitfinex","SOLUSD",1729006215410,0.2,153.3,153.29,7.82740272]
["bitfinex","SOLUSD",1729006215596,0.2,153.3,153.29,66.38117306]
["bitfinex","SOLUSD",1729006216617,6.644,153.4,153.3,23.876884]
["bitfinex","SOLUSD",1729006216819,6.644,153.4,153.36,16.3014]
["bitfinex","SOLUSD",1729006217409,13.163,153.4,153.36,16.3014]
["bitfinex","SOLUSD",1729006217725,6.644,153.4,153.36,16.3014]
["bitfinex","SOLUSD",1729006218393,15.6897,153.42,153.37,7.82348696]
["bitfinex","SOLUSD",1729006218703,15.6897,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729006218903,15.6897,153.42,153.39,16.2981]
["bitfinex","SOLUSD",1729006219109,15.6897,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1729006219110,6.5183,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1729006219296,6.5183,153.42,153.36,16.3014]
["bitfinex","SOLUSD",1729006219494,7.2672635,153.43,153.42,6.518]
["bitfinex","SOLUSD",1729006219696,0.6232635,153.43,153.42,6.518]
["bitfinex","SOLUSD",1729006220100,0.6232635,153.43,153.42,7.82111253]
["bitfinex","SOLUSD",1729006220898,0.6232635,153.43,153.41,17.59910158]
["bitfinex","SOLUSD",1729006221309,0.6232635,153.43,153.4,1.30322905]
["bitfinex","SOLUSD",1729006221501,0.6232635,153.43,153.38,1.30325803]
["bitfinex","SOLUSD",1729006221812,0.6232635,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1729006222804,7.1409635,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1729006223009,7.1409635,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1729006223604,6.5184,153.41,153.37,16.2994]
["bitfinex","SOLUSD",1729006223801,6.5184,153.41,153.37,22.8195]
["bitfinex","SOLUSD",1729006224006,7.1409635,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729006224303,7.1409635,153.43,153.38,7.82297647]
["bitfinex","SOLUSD",1729006224939,0.6232635,153.43,153.38,1.30337647]
["bitfinex","SOLUSD",1729006225098,0.6232635,153.43,153.4,16.2971]
["bitfinex","SOLUSD",1729006225300,0.6232635,153.43,153.42,6.518]
["bitfinex","SOLUSD",1729006229521,0.6232635,153.43,153.41,1.30317124]
["bitfinex","SOLUSD",1729006229522,0.6232635,153.43,153.41,7.82147124]
["bitfinex","SOLUSD",1729006229821,0.6232635,153.43,153.41,1.30317124]
["bitfinex","SOLUSD",1729006230123,7.1410635,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1729006230330,0.6232635,153.43,153.39,16.2976]
["bitfinex","SOLUSD",1729006230502,0.6232635,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1729006231215,0.6232635,153.43,153.42,6.518]
["bitfinex","SOLUSD",1729006231807,0.6232635,153.43,153.42,31.59766571]
["bitfinex","SOLUSD",1729006233306,0.6232635,153.43,153.42,71.43766571]
["bitfinex","SOLUSD",1729006233502,0.6232635,153.43,153.42,71.33766571]
["bitfinex","SOLUSD",1729006233723,0.6232635,153.43,153.42,71.43766571]
["bitfinex","SOLUSD",1729006234126,0.6232635,153.43,153.42,51.59766571]
["bitfinex","SOLUSD",1729006234327,0.6232635,153.43,153.42,7.82078171]
["bitfinex","SOLUSD",1729006234912,0.6232635,153.43,153.42,110.25143605]
["bitfinex","SOLUSD",1729006235420,0.6232635,153.43,153.42,110.35143605]
["bitfinex","SOLUSD",1729006236136,6.35e-05,153.43,153.42,130.09143605]
["bitfinex","SOLUSD",1729006236335,0.36434302,153.5,153.49,6.515]
["bitfinex","SOLUSD",1729006236526,0.36434302,153.5,153.49,7.81734251]
["bitfinex","SOLUSD",1729006236724,0.36434302,153.5,153.49,6.515]
["bitfinex","SOLUSD",1729006237424,0.36434302,153.5,153.48,17.59063563]
["bitfinex","SOLUSD",1729006237425,0.36434302,153.5,153.48,22.8035]
["bitfinex","SOLUSD",1729006238732,0.36434302,153.5,153.49,6.515]
["bitfinex","SOLUSD",1729006238934,4.302e-05,153.5,153.49,6.515]
["bitfinex","SOLUSD",1729006239133,4.302e-05,153.5,153.49,50.131884]
["bitfinex","SOLUSD",1729006239507,4.302e-05,153.5,153.49,70.031884]
["bitfinex","SOLUSD",1729006240243,4.302e-05,153.5,153.49,70.131884]
["bitfinex","SOLUSD",1729006240737,0.6232635,153.58,153.49,70.131884]
["bitfinex","SOLUSD",1729006240738,0.6232635,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1729006240947,0.6232635,153.58,153.57,7.81333911]
["bitfinex","SOLUSD",1729006241612,0.6232635,153.58,153.57,1.30173911]
["bitfinex","SOLUSD",1729006242138,0.6232635,153.58,153.57,7.81333911]
["bitfinex","SOLUSD",1729006242308,0.6232635,153.58,153.57,110.24399345]
["bitfinex","SOLUSD",1729006242509,6.1295,153.69,153.57,59.85550945]
["bitfinex","SOLUSD",1729006242737,6.508,153.66,153.61,6.5097]
["bitfinex","SOLUSD",1729006242937,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729006243112,6.5084,153.65,153.59,7.81196189]
["bitfinex","SOLUSD",1729006243313,6.5079,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729006243636,6.5087,153.64,153.58,22.7883]
["bitfinex","SOLUSD",1729006243944,0.2,153.68,153.58,16.2774]
["bitfinex","SOLUSD",1729006243945,6.5095,153.63,153.58,16.2774]
["bitfinex","SOLUSD",1729006244328,6.5095,153.63,153.58,22.7886]
["bitfinex","SOLUSD",1729006244515,6.5087,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1729006244716,6.2295,153.69,153.58,17.57904441]
["bitfinex","SOLUSD",1729006244933,6.1295,153.69,153.58,17.57904441]
["bitfinex","SOLUSD",1729006245134,6.1295,153.69,153.6,16.275]
["bitfinex","SOLUSD",1729006245438,6.5075,153.67,153.61,7.81099175]
["bitfinex","SOLUSD",1729006245933,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729006246238,0.6232635,153.73,153.64,1.30129712]
["bitfinex","SOLUSD",1729006246452,0.6232635,153.73,153.7,6.506]
["bitfinex","SOLUSD",1729006246734,0.6232635,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1729006247219,0.6232635,153.73,153.72,88.83595434]
["bitfinex","SOLUSD",1729006247537,0.6232635,153.73,153.72,65.05907034]
["bitfinex","SOLUSD",1729006247912,6.5058,153.71,153.66,22.777]
["bitfinex","SOLUSD",1729006248129,0.6232635,153.73,153.62,16.273]
["bitfinex","SOLUSD",1729006248336,6.507,153.68,153.62,22.7825]
["bitfinex","SOLUSD",1729006248836,0.6232635,153.73,153.62,16.273]
["bitfinex","SOLUSD",1729006249025,0.6232635,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1729006249026,7.1281635,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1729006249222,0.6232635,153.73,153.65,16.2706]
["bitfinex","SOLUSD",1729006249742,0.6232635,153.73,153.68,16.2675]
["bitfinex","SOLUSD",1729006249922,6.5053,153.72,153.68,16.2675]
["bitfinex","SOLUSD",1729006250118,6.5053,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1729006250530,0.6232635,153.73,153.67,16.2683]
["bitfinex","SOLUSD",1729006250812,0.6232635,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729006251013,7.1281635,153.73,153.67,22.7753]
["bitfinex","SOLUSD",1729006251236,6.5056,153.72,153.67,16.2683]
["bitfinex","SOLUSD",1729006251520,0.6232635,153.73,153.63,16.2721]
["bitfinex","SOLUSD",1729006252132,0.6232635,153.73,153.63,0.2]
["bitfinex","SOLUSD",1729006252318,0.6232635,153.73,153.65,43.776884]
["bitfinex","SOLUSD",1729006252521,0.6232635,153.73,153.71,16.2641]
["bitfinex","SOLUSD",1729006253156,0.6232635,153.73,153.71,22.7694]
["bitfinex","SOLUSD",1729006253321,0.6232635,153.73,153.71,16.2641]
["bitfinex","SOLUSD",1729006253522,0.6232635,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729006253747,0.6232635,153.73,153.67,16.2677]
["bitfinex","SOLUSD",1729006254220,0.6232635,153.73,153.7,16.2651]
["bitfinex","SOLUSD",1729006254425,0.6232635,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1729006254942,0.6232635,153.73,153.71,6.5057]
["bitfinex","SOLUSD",1729006255546,6.5055,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729006255947,6.5054,153.72,153.66,16.2686]
["bitfinex","SOLUSD",1729006256249,6.5058,153.71,153.66,22.7762]
["bitfinex","SOLUSD",1729006256631,6.5058,153.71,153.66,16.2686]
["bitfinex","SOLUSD",1729006256839,0.6232635,153.73,153.63,16.2726]
["bitfinex","SOLUSD",1729006257029,7.1281635,153.73,153.65,16.2699]
["bitfinex","SOLUSD",1729006257224,6.5053,153.72,153.65,16.2699]
["bitfinex","SOLUSD",1729006257624,0.6232635,153.73,153.65,16.2699]
["bitfinex","SOLUSD",1729006257952,6.5057,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729006259024,0.6232635,153.73,153.61,58.55377034]
["bitfinex","SOLUSD",1729006259349,6.5057,153.72,153.67,16.2677]
["bitfinex","SOLUSD",1729006259647,6.5053,153.72,153.67,22.775]
["bitfinex","SOLUSD",1729006260026,0.6232635,153.73,153.67,16.2677]
["bitfinex","SOLUSD",1729006260523,0.6232635,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729006260724,0.6232635,153.73,153.67,16.2677]
["bitfinex","SOLUSD",1729006260725,0.6232635,153.73,153.67,22.7747]
["bitfinex","SOLUSD",1729006260922,6.5059,153.71,153.67,16.2677]
["bitfinex","SOLUSD",1729006261122,0.6232635,153.73,153.7,6.5058]
["bitfinex","SOLUSD",1729006261330,0.6232635,153.73,153.71,6.5057]
["bitfinex","SOLUSD",1729006261835,0.6232635,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1729006262357,0.6232635,153.73,153.72,7.80566721]
["bitfinex","SOLUSD",1729006262651,6.35e-05,153.73,153.72,110.33632155]
["bitfinex","SOLUSD",1729006262960,6.4993,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729006263124,0.6232635,153.89,153.83,1.29980488]
["bitfinex","SOLUSD",1729006263455,0.6232635,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1729006263630,0.6232635,153.89,153.86,7.79825716]
["bitfinex","SOLUSD",1729006263822,0.6232635,153.89,153.81,17.55242127]
["bitfinex","SOLUSD",1729006264026,6.4993,153.87,153.81,22.7545]
["bitfinex","SOLUSD",1729006264225,0.6232635,153.89,153.83,58.55377034]
["bitfinex","SOLUSD",1729006264428,0.6232635,153.89,153.87,16.2474]
["bitfinex","SOLUSD",1729006264645,0.6232635,153.89,153.84,1.2993028]
["bitfinex","SOLUSD",1729006264646,0.6232635,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1729006264849,0.6232635,153.89,153.84,1.2993028]
["bitfinex","SOLUSD",1729006265022,0.6232635,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1729006265229,0.6232635,153.89,153.88,7.79759282]
["bitfinex","SOLUSD",1729006267853,0.6232635,153.89,153.88,31.57447682]
["bitfinex","SOLUSD",1729006268040,0.6232635,153.89,153.88,7.79759282]
["bitfinex","SOLUSD",1729006268545,0.6232635,153.89,153.88,31.57447682]
["bitfinex","SOLUSD",1729006269053,0.6232635,153.89,153.88,7.79759282]
["bitfinex","SOLUSD",1729006269257,0.6232635,153.89,153.87,1.29886243]
["bitfinex","SOLUSD",1729006269566,0.6232635,153.89,153.86,16.2475]
["bitfinex","SOLUSD",1729006269851,6.499,153.87,153.82,22.7528]
["bitfinex","SOLUSD",1729006270056,6.499,153.87,153.82,16.2518]
["bitfinex","SOLUSD",1729006270349,0.6232635,153.89,153.82,16.2518]
["bitfinex","SOLUSD",1729006270553,6.4991,153.87,153.82,16.2518]
["bitfinex","SOLUSD",1729006270735,6.4995,153.86,153.8,6.5016]
["bitfinex","SOLUSD",1729006270946,0.6232635,153.89,153.78,91.16587034]
["bitfinex","SOLUSD",1729006271126,0.6232635,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1729006271758,0.6232635,153.89,153.88,7.79752761]
["bitfinex","SOLUSD",1729006272055,0.6232635,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1729006272540,7.1215635,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729006272744,0.6232635,153.89,153.83,16.2507]
["bitfinex","SOLUSD",1729006272951,0.6232635,153.89,153.86,6.4991]
["bitfinex","SOLUSD",1729006273132,0.6232635,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1729006273331,0.6232635,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1729006273860,0.1232635,153.89,153.85,74.80237034]
["bitfinex","SOLUSD",1729006274452,0.1232635,153.89,153.85,16.2486]
["bitfinex","SOLUSD",1729006274657,0.1232635,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1729006275358,0.1232635,153.89,153.88,110.12828166]
["bitfinex","SOLUSD",1729006275653,6.6521,154.01,153.94,16.2399]
["bitfinex","SOLUSD",1729006275859,13.1455,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729006276040,6.4939,153.99,153.94,22.7358]
["bitfinex","SOLUSD",1729006276240,6.6521,154.01,153.94,17.53862864]
["bitfinex","SOLUSD",1729006276454,6.4935,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1729006276637,6.6521,154.01,153.94,17.53862864]
["bitfinex","SOLUSD",1729006276842,13.1452,154.01,153.96,6.4949]
["bitfinex","SOLUSD",1729006277042,13.1453,154.01,153.96,6.4949]
["bitfinex","SOLUSD",1729006277259,6.6521,154.01,153.94,17.53862864]
["bitfinex","SOLUSD",1729006277565,6.494,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1729006277750,6.6521,154.01,153.91,24.03879126]
["bitfinex","SOLUSD",1729006277751,6.7521,154.01,153.91,24.03879126]
["bitfinex","SOLUSD",1729006278060,6.4956,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1729006278243,6.4951,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1729006278444,16.234,154.0,153.88,17.5450493]
["bitfinex","SOLUSD",1729006278770,22.8861,154.0,153.9,16.2434]
["bitfinex","SOLUSD",1729006279061,6.494,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729006279370,6.6521,154.0,153.92,16.2413]
["bitfinex","SOLUSD",1729006279371,6.6521,154.0,153.93,1.2987785]
["bitfinex","SOLUSD",1729006279553,6.6521,154.0,153.92,22.738]
["bitfinex","SOLUSD",1729006279554,6.4951,153.97,153.92,22.738]
["bitfinex","SOLUSD",1729006279748,6.4947,153.97,153.92,22.7381]
["bitfinex","SOLUSD",1729006279957,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729006280157,6.6521,154.0,153.92,16.2413]
["bitfinex","SOLUSD",1729006280462,6.6521,154.0,153.94,16.2393]
["bitfinex","SOLUSD",1729006280646,13.1456,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1729006281175,22.78077948,154.04,153.96,1.2985793]
["bitfinex","SOLUSD",1729006281350,22.78077948,154.04,153.95,32.4778]
["bitfinex","SOLUSD",1729006281561,15.9938635,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729006281846,15.9938635,154.04,153.98,16.2349]
["bitfinex","SOLUSD",1729006281847,0.6232635,154.04,153.98,17.53313047]
["bitfinex","SOLUSD",1729006282067,0.6232635,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1729006282367,0.6232635,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1729006282752,0.6232635,154.04,154.0,17.53113208]
["bitfinex","SOLUSD",1729006282955,6.4926,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729006283267,0.6232635,154.04,153.97,16.2368]
["bitfinex","SOLUSD",1729006283578,6.4927,154.02,153.97,22.7311]
["bitfinex","SOLUSD",1729006283764,6.4927,154.02,153.97,22.7315]
["bitfinex","SOLUSD",1729006283946,0.6232635,154.04,153.97,16.2368]
["bitfinex","SOLUSD",1729006284277,0.6232635,154.04,154.0,16.2332]
["bitfinex","SOLUSD",1729006284948,0.6232635,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1729006285160,0.6232635,154.04,153.99,7.79194456]
["bitfinex","SOLUSD",1729006285161,7.1151635,154.04,153.99,7.79194456]
["bitfinex","SOLUSD",1729006285360,7.1151635,154.04,153.96,16.2372]
["bitfinex","SOLUSD",1729006285361,6.4932,154.01,153.96,16.2372]
["bitfinex","SOLUSD",1729006285564,6.4944,153.98,153.92,16.2416]
["bitfinex","SOLUSD",1729006286060,6.4944,153.98,153.92,22.7383]
["bitfinex","SOLUSD",1729006286238,6.4944,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1729006286443,6.4947,153.97,153.92,22.7384]
["bitfinex","SOLUSD",1729006286643,6.4956,153.95,153.89,22.7434]
["bitfinex","SOLUSD",1729006286871,0.1,153.99,153.88,6.4985]
["bitfinex","SOLUSD",1729006287165,6.496,153.94,153.89,16.2446]
["bitfinex","SOLUSD",1729006287367,0.2,153.95,153.82,65.09017034]
["bitfinex","SOLUSD",1729006287569,6.4973,153.91,153.85,22.7485]
["bitfinex","SOLUSD",1729006287774,0.1,153.95,153.85,22.7485]
["bitfinex","SOLUSD",1729006287775,6.4979,153.9,153.85,22.7485]
["bitfinex","SOLUSD",1729006288151,16.3389,153.96,153.85,22.7485]
["bitfinex","SOLUSD",1729006288382,6.4991,153.87,153.82,6.5008]
["bitfinex","SOLUSD",1729006288672,6.4996,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729006288964,6.499,153.87,153.81,22.7549]
["bitfinex","SOLUSD",1729006289175,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729006289466,0.1,153.91,153.8,16.2546]
["bitfinex","SOLUSD",1729006289467,6.5978,153.9,153.8,16.2546]
["bitfinex","SOLUSD",1729006289666,6.4987,153.88,153.8,16.2546]
["bitfinex","SOLUSD",1729006289866,6.5003,153.84,153.8,16.2546]
["bitfinex","SOLUSD",1729006290062,6.5978,153.9,153.78,32.5124]
["bitfinex","SOLUSD",1729006290063,6.4985,153.89,153.78,32.5124]
["bitfinex","SOLUSD",1729006290269,6.5978,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1729006290574,15.1895,153.93,153.85,6.4996]
["bitfinex","SOLUSD",1729006290760,15.1895,153.93,153.83,22.7518]
["bitfinex","SOLUSD",1729006290954,0.1,153.89,153.79,16.2551]
["bitfinex","SOLUSD",1729006291268,0.1,153.89,153.78,32.5125]
["bitfinex","SOLUSD",1729006291443,20.0,153.92,153.83,6.5005]
["bitfinex","SOLUSD",1729006291444,0.1,153.91,153.83,6.5005]
["bitfinex","SOLUSD",1729006291649,6.4982,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729006292066,0.2,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1729006292067,0.1,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1729006292248,6.4998,153.86,153.78,16.2562]
["bitfinex","SOLUSD",1729006292559,6.4992,153.87,153.76,22.6455]
["bitfinex","SOLUSD",1729006292766,6.4985,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729006293069,15.1895,153.93,153.83,16.2511]
["bitfinex","SOLUSD",1729006293369,0.1,153.92,153.83,16.2511]
["bitfinex","SOLUSD",1729006293670,0.1,153.91,153.84,6.4998]
["bitfinex","SOLUSD",1729006293964,6.4977,153.9,153.83,16.2511]
["bitfinex","SOLUSD",1729006294170,16.3402,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1729006294171,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729006294369,0.1,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729006294560,6.4962,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729006294747,0.1,153.94,153.82,91.05727034]
["bitfinex","SOLUSD",1729006294948,0.1,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729006295261,6.5978,154.01,153.94,6.4959]
["bitfinex","SOLUSD",1729006295450,6.5978,154.01,153.95,6.4952]
["bitfinex","SOLUSD",1729006295650,6.4935,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1729006296058,6.5978,154.01,153.91,16.2431]
["bitfinex","SOLUSD",1729006296458,6.4948,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1729006296665,6.4945,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729006296974,0.6232635,154.04,153.93,59.85265443]
["bitfinex","SOLUSD",1729006297193,0.6232635,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1729006297468,0.6232635,154.04,153.99,17.53248875]
["bitfinex","SOLUSD",1729006297975,0.6232635,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1729006298147,0.6232635,154.04,154.02,16.2312]
["bitfinex","SOLUSD",1729006298353,0.6232635,154.04,153.98,16.2349]
["bitfinex","SOLUSD",1729006298660,0.6232635,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1729006298856,0.6232635,154.04,154.03,7.79013828]
["bitfinex","SOLUSD",1729006299057,0.6232635,154.04,154.01,16.2325]
["bitfinex","SOLUSD",1729006299256,0.6232635,154.04,153.98,1.29806042]
["bitfinex","SOLUSD",1729006299462,6.4926,154.03,153.97,22.7305]
["bitfinex","SOLUSD",1729006299676,0.6232635,154.04,153.94,1.29818487]
["bitfinex","SOLUSD",1729006299970,0.6232635,154.04,153.95,23.776884]
["bitfinex","SOLUSD",1729006300163,0.6232635,154.04,154.0,16.2337]
["bitfinex","SOLUSD",1729006301167,0.6232635,154.04,154.01,1.29814911]
["bitfinex","SOLUSD",1729006301674,0.6232635,154.04,154.01,1.29802168]
["bitfinex","SOLUSD",1729006301855,0.6232635,154.04,154.01,7.79102168]
["bitfinex","SOLUSD",1729006302253,0.6232635,154.04,154.01,1.29802168]
["bitfinex","SOLUSD",1729006302585,0.6232635,154.04,154.0,16.2337]
["bitfinex","SOLUSD",1729006302586,7.1150635,154.04,154.0,16.2337]
["bitfinex","SOLUSD",1729006303086,7.1150635,154.04,153.96,1.29796614]
["bitfinex","SOLUSD",1729006303087,6.4926,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729006303303,0.6232635,154.04,153.93,16.2409]
["bitfinex","SOLUSD",1729006303492,0.1,154.02,153.93,16.2409]
["bitfinex","SOLUSD",1729006303792,6.4944,153.98,153.93,22.7373]
["bitfinex","SOLUSD",1729006304088,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729006304262,0.1,154.01,153.89,16.2444]
["bitfinex","SOLUSD",1729006304263,6.3433,154.01,153.89,16.2444]
["bitfinex","SOLUSD",1729006304469,0.1,153.99,153.89,16.2444]
["bitfinex","SOLUSD",1729006304669,0.2,153.99,153.89,16.2444]
["bitfinex","SOLUSD",1729006304976,6.496,153.95,153.89,22.7424]
["bitfinex","SOLUSD",1729006305175,6.3433,154.01,153.92,16.2417]
["bitfinex","SOLUSD",1729006305386,6.4931,154.01,153.95,6.4952]
["bitfinex","SOLUSD",1729006305598,6.3433,154.06,153.95,16.239]
["bitfinex","SOLUSD",1729006305767,6.3433,154.06,153.91,0.1]
["bitfinex","SOLUSD",1729006305768,6.3433,154.06,153.96,1.29834908]
["bitfinex","SOLUSD",1729006305970,7.1153635,154.04,153.97,16.2359]
["bitfinex","SOLUSD",1729006306293,6.4931,154.01,153.93,1.29819322]
["bitfinex","SOLUSD",1729006306468,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729006306667,0.1,154.01,153.93,16.2403]
["bitfinex","SOLUSD",1729006306867,6.4942,153.99,153.93,22.7366]
["bitfinex","SOLUSD",1729006307085,0.1,154.01,153.93,22.7366]
["bitfinex","SOLUSD",1729006307296,0.1,154.01,153.87,1.29872247]
["bitfinex","SOLUSD",1729006307474,16.2348,153.99,153.89,16.2444]
["bitfinex","SOLUSD",1729006307676,6.4968,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729006307983,0.1,153.97,153.87,6.4989]
["bitfinex","SOLUSD",1729006308173,6.4972,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729006308378,0.1,153.95,153.83,16.2514]
["bitfinex","SOLUSD",1729006308589,0.1,153.95,153.77,6.1075]
["bitfinex","SOLUSD",1729006308590,16.2429,153.92,153.78,0.1]
["bitfinex","SOLUSD",1729006308791,0.1,153.94,153.77,6.1075]
["bitfinex","SOLUSD",1729006308997,6.4994,153.86,153.77,6.1075]
["bitfinex","SOLUSD",1729006309289,6.3433,153.96,153.77,6.1075]
["bitfinex","SOLUSD",1729006309290,6.5002,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729006309497,6.4999,153.85,153.79,6.5021]
["bitfinex","SOLUSD",1729006309725,0.1,153.92,153.76,74.00987034]
["bitfinex","SOLUSD",1729006309987,6.4986,153.88,153.84,16.2502]
["bitfinex","SOLUSD",1729006310370,6.4986,153.88,153.82,6.5006]
["bitfinex","SOLUSD",1729006310573,6.4986,153.88,153.8,16.2539]
["bitfinex","SOLUSD",1729006310773,0.1,153.93,153.82,6.5007]
["bitfinex","SOLUSD",1729006310774,6.499,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1729006310978,16.3421,153.93,153.82,6.5007]
["bitfinex","SOLUSD",1729006311191,8.01693453,153.96,153.79,58.55377034]
["bitfinex","SOLUSD",1729006311192,0.1,153.95,153.79,58.55377034]
["bitfinex","SOLUSD",1729006311406,16.4786,153.98,153.86,58.55377034]
["bitfinex","SOLUSD",1729006311616,12.8365,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1729006311886,6.493,154.02,153.96,6.4949]
["bitfinex","SOLUSD",1729006312065,17.0018635,154.04,153.97,6.4947]
["bitfinex","SOLUSD",1729006312268,17.0018635,154.04,153.94,17.53821968]
["bitfinex","SOLUSD",1729006312269,7.1151635,154.04,153.96,16.2369]
["bitfinex","SOLUSD",1729006312484,0.6232635,154.04,153.97,1.29834575]
["bitfinex","SOLUSD",1729006312669,6.4927,154.02,153.96,22.7317]
["bitfinex","SOLUSD",1729006312870,0.6232635,154.04,153.96,16.2369]
["bitfinex","SOLUSD",1729006313071,7.1154635,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1729006313271,0.6232635,154.04,153.97,1.29830051]
["bitfinex","SOLUSD",1729006313474,0.6232635,154.04,153.96,16.2369]
["bitfinex","SOLUSD",1729006313690,0.6232635,154.04,153.96,22.7319]
["bitfinex","SOLUSD",1729006313996,6.4926,154.02,153.96,22.7319]
["bitfinex","SOLUSD",1729006314371,7.1153635,154.04,153.98,6.4941]
["bitfinex","SOLUSD",1729006314574,0.6232635,154.04,153.96,16.2369]
["bitfinex","SOLUSD",1729006314779,0.6232635,154.04,153.98,6.4939]
["bitfinex","SOLUSD",1729006314780,7.1153635,154.04,153.98,6.4939]
["bitfinex","SOLUSD",1729006314976,0.6232635,154.04,153.99,16.2343]
["bitfinex","SOLUSD",1729006315180,0.6232635,154.04,154.01,6.4929]
["bitfinex","SOLUSD",1729006315389,0.6232635,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729006315574,0.6232635,154.04,154.0,1.29815207]
["bitfinex","SOLUSD",1729006315771,0.6232635,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1729006317825,0.6232635,154.04,154.02,1.29796705]
["bitfinex","SOLUSD",1729006318124,0.6232635,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1729006318293,0.6232635,154.04,154.03,30.269084]
["bitfinex","SOLUSD",1729006319516,0.6232635,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1729006319898,0.6232635,154.04,154.03,30.269084]
["bitfinex","SOLUSD",1729006320317,6.408,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1729006320499,6.408,154.17,154.05,32.4558]
["bitfinex","SOLUSD",1729006320703,22.7247,154.17,154.06,16.2273]
["bitfinex","SOLUSD",1729006320995,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729006321596,6.4869,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729006321809,6.508,154.17,154.08,1.29746626]
["bitfinex","SOLUSD",1729006322001,6.4885,154.12,154.06,6.4906]
["bitfinex","SOLUSD",1729006322199,6.4892,154.11,154.05,22.7197]
["bitfinex","SOLUSD",1729006322430,0.1,154.14,154.01,16.2323]
["bitfinex","SOLUSD",1729006322596,0.1,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1729006322795,6.508,154.17,154.11,1.29771261]
["bitfinex","SOLUSD",1729006322796,6.4867,154.17,154.11,1.29771261]
["bitfinex","SOLUSD",1729006323019,0.6232635,154.19,154.11,17.51911261]
["bitfinex","SOLUSD",1729006323234,0.6232635,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1729006323400,0.6232635,154.19,154.13,1.29694525]
["bitfinex","SOLUSD",1729006323722,7.1087635,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1729006324107,0.6232635,154.19,154.1,16.223]
["bitfinex","SOLUSD",1729006324428,0.6232635,154.19,154.06,0.1]
["bitfinex","SOLUSD",1729006324429,6.4885,154.12,154.07,16.2262]
["bitfinex","SOLUSD",1729006324727,6.508,154.18,154.07,16.2262]
["bitfinex","SOLUSD",1729006324728,0.1,154.17,154.07,16.2262]
["bitfinex","SOLUSD",1729006325030,6.4883,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729006325241,6.4879,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729006325446,6.508,154.18,154.04,0.1]
["bitfinex","SOLUSD",1729006325447,6.487,154.16,154.04,0.1]
["bitfinex","SOLUSD",1729006325745,6.486,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729006326030,0.6232635,154.19,154.14,16.218]
["bitfinex","SOLUSD",1729006326211,0.6232635,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1729006326411,0.6232635,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1729006326632,0.6232635,154.19,154.18,102.33065434]
["bitfinex","SOLUSD",1729006326934,0.1,154.36,154.25,16.2072]
["bitfinex","SOLUSD",1729006326935,6.481,154.3,154.25,16.2072]
["bitfinex","SOLUSD",1729006327314,6.4796,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1729006327534,6.4806,154.31,154.26,1.29589715]
["bitfinex","SOLUSD",1729006327718,6.4802,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1729006327923,6.4806,154.31,154.25,22.6901]
["bitfinex","SOLUSD",1729006328129,0.1,154.32,154.22,1.29596433]
["bitfinex","SOLUSD",1729006328416,0.1,154.32,154.21,16.2114]
["bitfinex","SOLUSD",1729006328609,0.1,154.3,154.21,16.2114]
["bitfinex","SOLUSD",1729006328826,0.6232635,154.35,154.17,22.7019]
["bitfinex","SOLUSD",1729006328827,6.4841,154.23,154.17,22.7019]
["bitfinex","SOLUSD",1729006329029,6.4841,154.23,154.17,22.7018]
["bitfinex","SOLUSD",1729006329418,6.408,154.26,154.17,16.2156]
["bitfinex","SOLUSD",1729006329826,6.4843,154.22,154.17,16.2156]
["bitfinex","SOLUSD",1729006330027,0.1,154.31,154.16,6.4863]
["bitfinex","SOLUSD",1729006330028,6.4824,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1729006330233,6.4824,154.27,154.16,58.65377034]
["bitfinex","SOLUSD",1729006330234,6.481,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1729006330425,0.6232635,154.35,154.25,1.29605068]
["bitfinex","SOLUSD",1729006330644,0.6232635,154.35,154.23,16.2092]
["bitfinex","SOLUSD",1729006330645,0.1,154.34,154.23,16.2092]
["bitfinex","SOLUSD",1729006330837,6.4813,154.29,154.23,22.6927]
["bitfinex","SOLUSD",1729006331017,6.481,154.3,154.24,6.483]
["bitfinex","SOLUSD",1729006331216,6.481,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729006331431,6.4804,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1729006332039,6.4806,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729006332344,0.6232635,154.35,154.24,1.29607297]
["bitfinex","SOLUSD",1729006332538,0.6232635,154.35,154.26,16.2058]
["bitfinex","SOLUSD",1729006332851,17.85897661,154.4,154.36,0.1]
["bitfinex","SOLUSD",1729006332852,6.4767,154.4,154.36,0.1]
["bitfinex","SOLUSD",1729006333151,6.772766,154.51,154.34,0.1]
["bitfinex","SOLUSD",1729006333321,6.4778,154.38,154.33,0.1]
["bitfinex","SOLUSD",1729006333521,1.50291895,154.5,154.33,0.1]
["bitfinex","SOLUSD",1729006333722,16.1887,154.43,154.33,0.1]
["bitfinex","SOLUSD",1729006333974,1.50291895,154.5,154.31,0.1]
["bitfinex","SOLUSD",1729006334145,91.50291895,154.5,154.3,0.1]
["bitfinex","SOLUSD",1729006334440,6.4788,154.35,154.31,0.1]
["bitfinex","SOLUSD",1729006334843,16.1901,154.42,154.31,0.2]
["bitfinex","SOLUSD",1729006335044,16.1901,154.42,154.31,0.1]
["bitfinex","SOLUSD",1729006335242,16.1901,154.42,154.31,0.2]
["bitfinex","SOLUSD",1729006335548,16.1901,154.42,154.3,16.2015]
["bitfinex","SOLUSD",1729006335549,16.1901,154.42,154.33,0.1]
["bitfinex","SOLUSD",1729006335750,6.4781,154.37,154.33,0.1]
["bitfinex","SOLUSD",1729006335919,6.4771,154.39,154.34,6.5791]
["bitfinex","SOLUSD",1729006336119,6.408,154.45,154.33,0.1]
["bitfinex","SOLUSD",1729006336120,6.4779,154.37,154.33,0.1]
["bitfinex","SOLUSD",1729006336336,6.4779,154.37,154.34,0.1]
["bitfinex","SOLUSD",1729006336534,6.4773,154.39,154.34,0.2]
["bitfinex","SOLUSD",1729006336726,16.1889,154.43,154.32,0.1]
["bitfinex","SOLUSD",1729006336934,6.4804,154.32,154.28,0.1]
["bitfinex","SOLUSD",1729006337129,6.4787,154.35,154.31,0.1]
["bitfinex","SOLUSD",1729006337426,6.4787,154.35,154.3,0.2]
["bitfinex","SOLUSD",1729006337633,16.1907,154.41,154.31,0.1]
["bitfinex","SOLUSD",1729006337836,6.4792,154.34,154.31,0.1]
["bitfinex","SOLUSD",1729006338236,6.4798,154.33,154.3,0.1]
["bitfinex","SOLUSD",1729006338540,6.48,154.32,154.29,0.1]
["bitfinex","SOLUSD",1729006338747,22.6796,154.37,154.29,0.1]
["bitfinex","SOLUSD",1729006339250,22.6796,154.37,154.3,0.1]
["bitfinex","SOLUSD",1729006339424,6.4808,154.3,154.28,0.1]
["bitfinex","SOLUSD",1729006339846,6.4817,154.29,154.28,0.1]
["bitfinex","SOLUSD",1729006340153,16.1961,154.36,154.28,0.1]
["bitfinex","SOLUSD",1729006340154,6.48,154.32,154.28,0.1]
["bitfinex","SOLUSD",1729006340363,22.6796,154.37,154.31,0.2]
["bitfinex","SOLUSD",1729006340545,6.4794,154.34,154.31,0.1]
["bitfinex","SOLUSD",1729006340744,22.6796,154.37,154.31,0.1]
["bitfinex","SOLUSD",1729006340745,6.4797,154.33,154.31,0.1]
["bitfinex","SOLUSD",1729006340946,6.4792,154.34,154.31,0.1]
["bitfinex","SOLUSD",1729006341159,16.1925,154.4,154.32,0.1]
["bitfinex","SOLUSD",1729006341341,6.4779,154.38,154.34,0.1]
["bitfinex","SOLUSD",1729006341542,6.4781,154.37,154.35,0.1]
["bitfinex","SOLUSD",1729006341756,6.4781,154.37,154.33,0.1]
["bitfinex","SOLUSD",1729006341757,6.4781,154.37,154.33,0.2]
["bitfinex","SOLUSD",1729006342065,6.4788,154.35,154.34,0.1]
["bitfinex","SOLUSD",1729006342363,16.1918,154.4,154.33,0.1]
["bitfinex","SOLUSD",1729006342364,6.4783,154.36,154.33,0.1]
["bitfinex","SOLUSD",1729006342574,32.3705,154.47,154.33,0.1]
["bitfinex","SOLUSD",1729006342575,6.4755,154.43,154.39,0.1]
["bitfinex","SOLUSD",1729006342749,6.4761,154.42,154.39,0.1]
["bitfinex","SOLUSD",1729006342944,16.1846,154.47,154.39,0.1]
["bitfinex","SOLUSD",1729006343449,16.1846,154.47,154.38,0.1]
["bitfinex","SOLUSD",1729006343659,16.1846,154.47,154.39,0.1]
["bitfinex","SOLUSD",1729006344168,6.4766,154.4,154.39,0.1]
["bitfinex","SOLUSD",1729006344463,32.3702,154.47,154.35,0.1]
["bitfinex","SOLUSD",1729006344464,6.4779,154.37,154.35,0.1]
["bitfinex","SOLUSD",1729006344672,6.4779,154.37,154.33,0.1]
["bitfinex","SOLUSD",1729006344970,16.19,154.42,154.33,0.1]
["bitfinex","SOLUSD",1729006345277,16.1932,154.39,154.33,0.1]
["bitfinex","SOLUSD",1729006345444,32.3789,154.43,154.33,0.1]
["bitfinex","SOLUSD",1729006345772,32.3789,154.43,154.28,22.3186]
["bitfinex","SOLUSD",1729006345773,6.4772,154.39,154.35,0.1]
["bitfinex","SOLUSD",1729006345954,6.4776,154.38,154.34,0.1]
["bitfinex","SOLUSD",1729006346154,16.1897,154.42,154.33,0.1]
["bitfinex","SOLUSD",1729006346459,6.478,154.37,154.33,0.1]
["bitfinex","SOLUSD",1729006346663,16.1902,154.42,154.34,0.1]
["bitfinex","SOLUSD",1729006346971,16.1926,154.4,154.33,0.1]
["bitfinex","SOLUSD",1729006347338,16.1926,154.4,154.3,0.2]
["bitfinex","SOLUSD",1729006347644,6.4791,154.35,154.33,0.1]
["bitfinex","SOLUSD",1729006349052,16.1945,154.38,154.33,0.1]
["bitfinex","SOLUSD",1729006349266,6.4792,154.34,154.33,0.1]
["bitfinex","SOLUSD",1729006349763,6.4792,154.34,154.3,0.1]
["bitfinex","SOLUSD",1729006349974,6.5127,154.39,154.27,0.1]
["bitfinex","SOLUSD",1729006350148,6.4817,154.28,154.25,0.1]
["bitfinex","SOLUSD",1729006350356,6.4833,154.25,154.22,0.2]
["bitfinex","SOLUSD",1729006350563,15.7721,154.37,154.19,0.2]
["bitfinex","SOLUSD",1729006350868,15.7721,154.37,154.16,22.7031]
["bitfinex","SOLUSD",1729006350869,16.2089,154.24,154.16,0.1]
["bitfinex","SOLUSD",1729006351165,6.485,154.2,154.19,0.1]
["bitfinex","SOLUSD",1729006351484,6.4847,154.21,154.19,0.1]
["bitfinex","SOLUSD",1729006351686,6.4837,154.24,154.2,0.1]
["bitfinex","SOLUSD",1729006351963,6.4837,154.24,154.16,0.1]
["bitfinex","SOLUSD",1729006351964,6.4851,154.2,154.16,0.1]
["bitfinex","SOLUSD",1729006352271,6.4842,154.22,154.2,0.1]
["bitfinex","SOLUSD",1729006352458,6.4842,154.22,154.21,0.1]
["bitfinex","SOLUSD",1729006352858,16.205,154.28,154.21,0.1]
["bitfinex","SOLUSD",1729006353166,16.205,154.28,154.19,0.1]
["bitfinex","SOLUSD",1729006353167,6.485,154.2,154.19,0.1]
["bitfinex","SOLUSD",1729006353372,16.2093,154.24,154.18,0.1]
["bitfinex","SOLUSD",1729006353560,6.4855,154.19,154.15,0.2]
["bitfinex","SOLUSD",1729006353874,6.4855,154.19,154.18,0.1]
["bitfinex","SOLUSD",1729006354173,6.485,154.2,154.18,0.1]
["bitfinex","SOLUSD",1729006354388,6.4846,154.22,154.19,0.2]
["bitfinex","SOLUSD",1729006354678,6.4846,154.22,154.14,7.057024]
["bitfinex","SOLUSD",1729006354679,6.4842,154.22,154.21,0.1]
["bitfinex","SOLUSD",1729006355060,16.2053,154.27,154.2,0.1]
["bitfinex","SOLUSD",1729006355061,6.4846,154.21,154.2,0.1]
["bitfinex","SOLUSD",1729006355571,6.4843,154.22,154.2,0.1]
["bitfinex","SOLUSD",1729006355875,43.776884,154.29,154.15,0.2]
["bitfinex","SOLUSD",1729006356063,43.776884,154.29,154.14,0.625924]
["bitfinex","SOLUSD",1729006356064,15.7721,154.28,154.14,0.625924]
["bitfinex","SOLUSD",1729006356248,6.4867,154.16,154.14,0.625924]
["bitfinex","SOLUSD",1729006356452,6.4863,154.18,154.15,0.1]
["bitfinex","SOLUSD",1729006356654,6.4871,154.15,154.14,0.525924]
["bitfinex","SOLUSD",1729006356858,6.4868,154.16,154.14,0.625924]
["bitfinex","SOLUSD",1729006357166,16.2107,154.22,154.15,0.1]
["bitfinex","SOLUSD",1729006357369,6.4867,154.16,154.15,0.1]
["bitfinex","SOLUSD",1729006357843,23.776884,154.22,154.14,0.525924]
["bitfinex","SOLUSD",1729006358052,23.776884,154.22,154.02,0.2]
["bitfinex","SOLUSD",1729006358053,6.4892,154.1,154.08,0.2]
["bitfinex","SOLUSD",1729006358249,6.4901,154.08,154.07,0.1]
["bitfinex","SOLUSD",1729006358450,16.2244,154.09,154.07,0.1]
["bitfinex","SOLUSD",1729006358678,16.2244,154.09,154.02,15.2125]
["bitfinex","SOLUSD",1729006358878,16.2244,154.09,154.02,0.1]
["bitfinex","SOLUSD",1729006359065,16.2281,154.06,153.98,0.73144]
["bitfinex","SOLUSD",1729006359278,6.4939,153.99,153.98,0.63144]
["bitfinex","SOLUSD",1729006359569,32.4569,154.06,153.92,6.78549414]
["bitfinex","SOLUSD",1729006359768,16.2341,154.0,153.94,0.1]
["bitfinex","SOLUSD",1729006359967,23.776884,154.05,153.95,0.1]
["bitfinex","SOLUSD",1729006360162,23.776884,154.05,153.93,0.1]
["bitfinex","SOLUSD",1729006360368,6.496,153.95,153.93,0.1]
["bitfinex","SOLUSD",1729006360558,20.0,154.04,153.89,0.1]
["bitfinex","SOLUSD",1729006360880,6.4975,153.91,153.89,0.1]
["bitfinex","SOLUSD",1729006361209,6.4968,153.93,153.91,0.1]
["bitfinex","SOLUSD",1729006361385,6.4961,153.94,153.92,0.1]
["bitfinex","SOLUSD",1729006361681,6.4982,153.89,153.86,0.1]
["bitfinex","SOLUSD",1729006361979,6.4982,153.89,153.83,0.63144]
["bitfinex","SOLUSD",1729006361980,23.776884,153.94,153.83,0.73144]
["bitfinex","SOLUSD",1729006362183,16.2426,153.92,153.83,0.63144]
["bitfinex","SOLUSD",1729006362496,6.5002,153.84,153.83,0.63144]
["bitfinex","SOLUSD",1729006362858,23.776884,153.91,153.83,0.63144]
["bitfinex","SOLUSD",1729006362859,6.4999,153.85,153.83,0.63144]
["bitfinex","SOLUSD",1729006363574,6.5023,153.79,153.78,0.1]
["bitfinex","SOLUSD",1729006363782,23.776884,153.85,153.79,0.1]
["bitfinex","SOLUSD",1729006363980,23.776884,153.85,153.7,13.14585673]
["bitfinex","SOLUSD",1729006364280,23.776884,153.85,153.73,6.5048]
["bitfinex","SOLUSD",1729006364281,6.5021,153.8,153.73,6.5048]
["bitfinex","SOLUSD",1729006364667,6.5021,153.8,153.72,16.2628]
["bitfinex","SOLUSD",1729006364668,23.776884,153.85,153.72,16.2628]
["bitfinex","SOLUSD",1729006364866,23.776884,153.85,153.7,13.14585673]
["bitfinex","SOLUSD",1729006364867,0.1,153.83,153.7,6.3524]
["bitfinex","SOLUSD",1729006365062,39.28228529,153.91,153.74,6.5043]
["bitfinex","SOLUSD",1729006365063,6.5017,153.81,153.74,6.5043]
["bitfinex","SOLUSD",1729006365376,16.3513,153.84,153.71,16.2638]
["bitfinex","SOLUSD",1729006365586,6.5032,153.77,153.71,16.2638]
["bitfinex","SOLUSD",1729006365883,16.2513,153.84,153.71,16.2638]
["bitfinex","SOLUSD",1729006366062,6.504,153.75,153.69,6.5062]
["bitfinex","SOLUSD",1729006366259,23.776884,153.8,153.67,16.2682]
["bitfinex","SOLUSD",1729006366465,6.5053,153.72,153.65,7.1202777]
["bitfinex","SOLUSD",1729006366883,16.2573,153.78,153.65,0.6122777]
["bitfinex","SOLUSD",1729006366884,6.5062,153.7,153.65,0.6122777]
["bitfinex","SOLUSD",1729006367075,0.1,153.77,153.65,0.6122777]
["bitfinex","SOLUSD",1729006367377,0.1,153.8,153.65,0.6122777]
["bitfinex","SOLUSD",1729006367378,6.5044,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1729006367591,6.5044,153.74,153.66,16.2691]
["bitfinex","SOLUSD",1729006367877,6.5053,153.73,153.66,16.2691]
["bitfinex","SOLUSD",1729006368082,16.2564,153.79,153.69,6.5063]
["bitfinex","SOLUSD",1729006368384,16.2521,153.83,153.7,16.2653]
["bitfinex","SOLUSD",1729006368876,6.5026,153.79,153.7,16.2653]
["bitfinex","SOLUSD",1729006369061,6.5021,153.8,153.73,6.5048]
["bitfinex","SOLUSD",1729006369377,16.2521,153.83,153.73,6.5048]
["bitfinex","SOLUSD",1729006369378,6.5024,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1729006369585,6.5019,153.81,153.7,16.2653]
["bitfinex","SOLUSD",1729006369767,6.5019,153.81,153.74,6.5044]
["bitfinex","SOLUSD",1729006369967,6.5019,153.81,153.68,0.1]
["bitfinex","SOLUSD",1729006369968,6.5019,153.81,153.68,23.776884]
["bitfinex","SOLUSD",1729006370157,6.5026,153.79,153.73,22.7661]
["bitfinex","SOLUSD",1729006370363,38.5787,153.86,153.73,22.7661]
["bitfinex","SOLUSD",1729006370364,6.0808,153.86,153.73,16.2614]
["bitfinex","SOLUSD",1729006370884,6.5003,153.84,153.78,6.5026]
["bitfinex","SOLUSD",1729006371087,1.76607755,153.89,153.77,16.258]
["bitfinex","SOLUSD",1729006371269,1.76607755,153.89,153.73,16.262]
["bitfinex","SOLUSD",1729006371270,16.4467,153.88,153.73,16.262]
["bitfinex","SOLUSD",1729006371467,0.1,153.86,153.73,16.262]
["bitfinex","SOLUSD",1729006371679,6.5023,153.79,153.73,22.7668]
["bitfinex","SOLUSD",1729006372189,6.5037,153.76,153.7,6.5058]
["bitfinex","SOLUSD",1729006372360,6.5015,153.81,153.75,6.5037]
["bitfinex","SOLUSD",1729006372560,6.5004,153.84,153.77,6.5029]
["bitfinex","SOLUSD",1729006372766,6.5001,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1729006372966,6.5001,153.85,153.77,16.2576]
["bitfinex","SOLUSD",1729006372967,6.5003,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729006373170,6.5003,153.84,153.77,16.2576]
["bitfinex","SOLUSD",1729006373171,33.5432537,153.9,153.77,16.2576]
["bitfinex","SOLUSD",1729006373483,33.5432537,153.9,153.78,6.5026]
["bitfinex","SOLUSD",1729006373484,6.5002,153.85,153.78,6.5026]
["bitfinex","SOLUSD",1729006373703,17.1982537,153.9,153.71,15.4946]
["bitfinex","SOLUSD",1729006373704,16.2539,153.81,153.71,15.4946]
["bitfinex","SOLUSD",1729006373855,16.2539,153.81,153.68,22.6197]
["bitfinex","SOLUSD",1729006374280,6.504,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729006374481,6.502,153.8,153.73,6.5044]
["bitfinex","SOLUSD",1729006374659,6.502,153.8,153.69,32.5309]
["bitfinex","SOLUSD",1729006374856,6.5025,153.79,153.74,22.7654]
["bitfinex","SOLUSD",1729006375085,6.5025,153.79,153.68,6.3524]
["bitfinex","SOLUSD",1729006375086,6.5036,153.76,153.7,6.506]
["bitfinex","SOLUSD",1729006375267,6.5036,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729006375474,16.2534,153.82,153.72,6.5052]
["bitfinex","SOLUSD",1729006375673,6.5033,153.77,153.71,6.5054]
["bitfinex","SOLUSD",1729006375996,16.2564,153.79,153.68,6.3524]
["bitfinex","SOLUSD",1729006376171,16.2564,153.79,153.69,16.2663]
["bitfinex","SOLUSD",1729006376483,6.5039,153.76,153.7,6.5057]
["bitfinex","SOLUSD",1729006376859,6.5054,153.72,153.65,38.8844777]
["bitfinex","SOLUSD",1729006377079,6.506,153.71,153.65,23.3902777]
["bitfinex","SOLUSD",1729006377468,6.5065,153.7,153.65,16.8820777]
["bitfinex","SOLUSD",1729006378076,6.5219,153.8,153.65,16.8820777]
["bitfinex","SOLUSD",1729006378278,43.876884,153.79,153.66,6.5077]
["bitfinex","SOLUSD",1729006378585,16.2581,153.77,153.67,6.5073]
["bitfinex","SOLUSD",1729006378895,6.5049,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1729006379104,6.5049,153.73,153.68,6.507]
["bitfinex","SOLUSD",1729006379284,6.5049,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1729006379481,6.5045,153.74,153.68,16.2675]
["bitfinex","SOLUSD",1729006379677,6.5057,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729006379996,23.776884,153.76,153.66,6.5075]
["bitfinex","SOLUSD",1729006380203,6.5059,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729006380401,23.776884,153.76,153.65,0.6122777]
["bitfinex","SOLUSD",1729006380602,6.5062,153.7,153.65,7.1204777]
["bitfinex","SOLUSD",1729006380780,16.2581,153.77,153.66,16.2686]
["bitfinex","SOLUSD",1729006381098,6.4219,153.8,153.69,16.2665]
["bitfinex","SOLUSD",1729006381510,6.4219,153.8,153.72,16.2631]
["bitfinex","SOLUSD",1729006381679,6.5025,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729006381878,6.5022,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729006382076,6.4219,153.86,153.75,16.26]
["bitfinex","SOLUSD",1729006382295,6.5006,153.84,153.78,6.5023]
["bitfinex","SOLUSD",1729006382497,6.5006,153.84,153.7,0.1]
["bitfinex","SOLUSD",1729006382498,6.4219,153.86,153.7,0.1]
["bitfinex","SOLUSD",1729006382680,6.5031,153.78,153.72,6.5049]
["bitfinex","SOLUSD",1729006383082,32.4993,153.85,153.68,6.5069]
["bitfinex","SOLUSD",1729006383083,6.5048,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1729006383288,6.5052,153.73,153.67,16.2677]
["bitfinex","SOLUSD",1729006383494,6.5041,153.75,153.67,16.2677]
["bitfinex","SOLUSD",1729006383799,6.5049,153.73,153.67,16.2677]
["bitfinex","SOLUSD",1729006383993,6.5049,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1729006384202,16.253,153.82,153.7,16.2649]
["bitfinex","SOLUSD",1729006384495,6.6219,153.86,153.65,0.8122777]
["bitfinex","SOLUSD",1729006384496,22.6714,153.86,153.69,0.1]
["bitfinex","SOLUSD",1729006384709,48.0638,153.9,153.72,20.1]
["bitfinex","SOLUSD",1729006384888,6.4998,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729006385080,6.4998,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1729006385317,0.1,153.95,153.79,6.5023]
["bitfinex","SOLUSD",1729006385318,6.4219,153.97,153.86,6.4993]
["bitfinex","SOLUSD",1729006385509,6.4961,153.94,153.84,0.1]
["bitfinex","SOLUSD",1729006385800,6.4946,153.98,153.91,6.4969]
["bitfinex","SOLUSD",1729006385984,6.4939,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1729006386177,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729006386381,6.4926,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1729006386600,16.2273,154.07,153.98,6.4941]
["bitfinex","SOLUSD",1729006386790,16.3273,154.07,153.86,6.5738]
["bitfinex","SOLUSD",1729006386979,16.2273,154.07,153.87,32.593]
["bitfinex","SOLUSD",1729006387180,16.2273,154.07,153.87,92.54580197]
["bitfinex","SOLUSD",1729006387381,6.4931,154.01,153.94,6.4956]
["bitfinex","SOLUSD",1729006387590,6.4939,153.99,153.93,22.7366]
["bitfinex","SOLUSD",1729006387806,16.2273,154.07,153.93,16.2403]
["bitfinex","SOLUSD",1729006387984,6.4935,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1729006388186,6.494,153.99,153.93,16.2403]
["bitfinex","SOLUSD",1729006388386,16.2273,154.07,153.93,16.2403]
["bitfinex","SOLUSD",1729006388694,0.1,154.09,153.96,16.2374]
["bitfinex","SOLUSD",1729006389095,0.1,154.07,153.93,6.4961]
["bitfinex","SOLUSD",1729006389300,6.4948,153.97,153.92,16.2418]
["bitfinex","SOLUSD",1729006389491,0.2,154.02,153.88,16.2462]
["bitfinex","SOLUSD",1729006389712,6.4965,153.93,153.88,16.2462]
["bitfinex","SOLUSD",1729006389893,6.4965,153.93,153.86,6.4993]
["bitfinex","SOLUSD",1729006390097,6.4969,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1729006390899,16.3357,153.99,153.87,6.4989]
["bitfinex","SOLUSD",1729006391203,6.496,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1729006391407,28.89148551,154.07,153.88,6.4985]
["bitfinex","SOLUSD",1729006391408,0.1,154.13,154.01,6.4928]
["bitfinex","SOLUSD",1729006391608,0.1,154.13,153.96,0.1]
["bitfinex","SOLUSD",1729006391609,6.4901,154.09,153.96,0.1]
["bitfinex","SOLUSD",1729006391785,6.4906,154.07,154.0,16.2336]
["bitfinex","SOLUSD",1729006391985,16.2218,154.12,154.0,16.2336]
["bitfinex","SOLUSD",1729006392182,16.3218,154.12,153.98,6.494]
["bitfinex","SOLUSD",1729006392381,0.1,154.11,153.98,6.494]
["bitfinex","SOLUSD",1729006392585,0.1,154.11,153.96,16.2374]
["bitfinex","SOLUSD",1729006392586,6.4913,154.06,153.96,16.2374]
["bitfinex","SOLUSD",1729006392817,0.1696766,154.14,154.03,58.55377034]
["bitfinex","SOLUSD",1729006392987,0.1696766,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1729006393387,0.1696766,154.14,154.11,22.7105]
["bitfinex","SOLUSD",1729006393595,0.1696766,154.14,154.11,16.2218]
["bitfinex","SOLUSD",1729006393811,0.1696766,154.14,154.07,1.2974818]
["bitfinex","SOLUSD",1729006393812,0.1696766,154.14,154.07,16.2256]
["bitfinex","SOLUSD",1729006394008,19.45260392,154.92,154.05,1.29743803]
["bitfinex","SOLUSD",1729006394009,0.1,154.32,154.13,78.55377034]
["bitfinex","SOLUSD",1729006394202,0.7819543,154.33,154.21,74.76537034]
["bitfinex","SOLUSD",1729006394407,0.7819543,154.33,154.21,16.2116]
["bitfinex","SOLUSD",1729006394589,6.4818,154.28,154.21,16.2116]
["bitfinex","SOLUSD",1729006394907,0.7819543,154.33,154.18,6.4856]
["bitfinex","SOLUSD",1729006394908,6.4823,154.27,154.18,6.4856]
["bitfinex","SOLUSD",1729006395214,0.7819543,154.33,154.24,58.55377034]
["bitfinex","SOLUSD",1729006395390,0.7819543,154.33,154.28,58.55377034]
["bitfinex","SOLUSD",1729006395794,0.7819543,154.33,154.26,16.206]
["bitfinex","SOLUSD",1729006396548,0.7819543,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729006396731,0.7819543,154.33,154.32,86.32899555]
["bitfinex","SOLUSD",1729006397043,0.7819543,154.33,154.32,7.77522521]
["bitfinex","SOLUSD",1729006397200,0.7819543,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729006398586,0.1,154.53,154.38,16.1929]
["bitfinex","SOLUSD",1729006398787,6.4734,154.48,154.39,6.4769]
["bitfinex","SOLUSD",1729006399003,6.4741,154.47,154.38,16.1929]
["bitfinex","SOLUSD",1729006399212,6.4744,154.46,154.38,16.1929]
["bitfinex","SOLUSD",1729006399913,0.7819543,154.52,154.44,6.4748]
["bitfinex","SOLUSD",1729006400113,0.7819543,154.52,154.42,16.1892]
["bitfinex","SOLUSD",1729006400114,0.7819543,154.52,154.42,74.74297034]
["bitfinex","SOLUSD",1729006400322,0.7819543,154.52,154.43,6.4751]
["bitfinex","SOLUSD",1729006400496,0.7819543,154.52,154.42,16.1892]
["bitfinex","SOLUSD",1729006400704,0.7819543,154.52,154.45,6.4744]
["bitfinex","SOLUSD",1729006400894,0.7819543,154.52,154.42,16.1892]
["bitfinex","SOLUSD",1729006401096,6.4731,154.49,154.39,6.4768]
["bitfinex","SOLUSD",1729006401312,6.4731,154.49,154.37,36.1941]
["bitfinex","SOLUSD",1729006401313,6.4731,154.49,154.4,6.4765]
["bitfinex","SOLUSD",1729006401519,6.4726,154.5,154.42,6.4756]
["bitfinex","SOLUSD",1729006401830,0.7819543,154.52,154.36,58.55377034]
["bitfinex","SOLUSD",1729006402124,0.7819543,154.52,154.43,16.1883]
["bitfinex","SOLUSD",1729006402326,6.4726,154.5,154.41,6.476]
["bitfinex","SOLUSD",1729006402508,0.7819543,154.52,154.39,16.1927]
["bitfinex","SOLUSD",1729006402711,6.4724,154.51,154.41,6.4761]
["bitfinex","SOLUSD",1729006402896,0.7819543,154.52,154.43,16.1883]
["bitfinex","SOLUSD",1729006403097,0.7819543,154.52,154.45,6.4743]
["bitfinex","SOLUSD",1729006403301,0.7819543,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729006403810,0.7819543,154.52,154.47,22.6576]
["bitfinex","SOLUSD",1729006404203,0.7819543,154.52,154.42,58.55377034]
["bitfinex","SOLUSD",1729006404204,0.7819543,154.52,154.45,6.4743]
["bitfinex","SOLUSD",1729006404517,0.7819543,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1729006405031,0.7819543,154.52,154.51,23.776884]
["bitfinex","SOLUSD",1729006405323,0.7819543,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1729006405912,0.7819543,154.52,154.51,43.876884]
["bitfinex","SOLUSD",1729006406305,0.7819543,154.52,154.51,43.776884]
["bitfinex","SOLUSD",1729006406505,0.7819543,154.52,154.51,43.976884]
["bitfinex","SOLUSD",1729006407129,0.7819543,154.52,154.51,43.876884]
["bitfinex","SOLUSD",1729006407315,0.7819543,154.52,154.51,44.131493]
["bitfinex","SOLUSD",1729006407519,0.7819543,154.52,154.51,44.231493]
["bitfinex","SOLUSD",1729006408033,0.7819543,154.52,154.51,44.331493]
["bitfinex","SOLUSD",1729006408639,7.2458543,154.71,154.54,23.776884]
["bitfinex","SOLUSD",1729006408808,0.7819543,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729006409001,0.7819543,154.71,154.65,0.1]
["bitfinex","SOLUSD",1729006409198,0.7819543,154.71,154.69,6.4643]
["bitfinex","SOLUSD",1729006409399,1.61894146,154.88,154.76,0.1]
["bitfinex","SOLUSD",1729006409622,1.61894146,154.88,154.79,0.1]
["bitfinex","SOLUSD",1729006409931,6.4534,154.96,154.83,16.1457]
["bitfinex","SOLUSD",1729006410139,0.1,154.97,154.83,16.1457]
["bitfinex","SOLUSD",1729006410303,0.1,154.94,154.78,16.1512]
["bitfinex","SOLUSD",1729006410504,6.4563,154.89,154.78,22.6116]
["bitfinex","SOLUSD",1729006410718,6.4568,154.88,154.78,22.6116]
["bitfinex","SOLUSD",1729006411025,6.4552,154.92,154.79,23.776884]
["bitfinex","SOLUSD",1729006411233,6.4552,154.92,154.82,16.1474]
["bitfinex","SOLUSD",1729006411547,17.88870172,155.01,154.82,16.1474]
["bitfinex","SOLUSD",1729006411548,0.7221929,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1729006411731,0.7221929,154.91,154.84,23.776884]
["bitfinex","SOLUSD",1729006411941,0.7221929,154.91,154.88,23.776884]
["bitfinex","SOLUSD",1729006412231,0.7221929,154.91,154.83,16.1466]
["bitfinex","SOLUSD",1729006412419,0.7221929,154.91,154.8,23.776884]
["bitfinex","SOLUSD",1729006412618,7.1776929,154.91,154.79,30.236984]
["bitfinex","SOLUSD",1729006412826,6.456,154.9,154.79,23.776884]
["bitfinex","SOLUSD",1729006413022,0.7221929,154.91,154.76,6.4612]
["bitfinex","SOLUSD",1729006413207,6.4559,154.9,154.78,6.4606]
["bitfinex","SOLUSD",1729006413411,6.4559,154.9,154.77,20.0]
["bitfinex","SOLUSD",1729006413412,6.4574,154.86,154.74,6.4623]
["bitfinex","SOLUSD",1729006413631,23.776884,154.9,154.73,16.1563]
["bitfinex","SOLUSD",1729006413832,0.1,154.9,154.73,16.1563]
["bitfinex","SOLUSD",1729006414136,20.2,154.89,154.71,0.1]
["bitfinex","SOLUSD",1729006414435,20.2,154.89,154.7,22.9122]
["bitfinex","SOLUSD",1729006414436,23.776884,154.86,154.7,16.5923]
["bitfinex","SOLUSD",1729006414631,20.0,154.85,154.67,0.1]
["bitfinex","SOLUSD",1729006414833,6.4614,154.77,154.66,6.4656]
["bitfinex","SOLUSD",1729006415035,6.4614,154.77,154.63,16.2672]
["bitfinex","SOLUSD",1729006415036,6.4614,154.77,154.65,6.466]
["bitfinex","SOLUSD",1729006415233,0.1,154.8,154.63,16.1672]
["bitfinex","SOLUSD",1729006415444,0.1,154.79,154.63,16.1672]
["bitfinex","SOLUSD",1729006415747,6.4633,154.72,154.61,6.4678]
["bitfinex","SOLUSD",1729006415917,6.4643,154.7,154.59,22.64]
["bitfinex","SOLUSD",1729006416117,43.876884,154.76,154.59,16.1715]
["bitfinex","SOLUSD",1729006416317,0.1,154.75,154.59,16.1715]
["bitfinex","SOLUSD",1729006416515,0.1,154.75,154.6,6.4682]
["bitfinex","SOLUSD",1729006416741,0.1,154.75,154.61,0.354609]
["bitfinex","SOLUSD",1729006416942,6.4645,154.69,154.61,0.354609]
["bitfinex","SOLUSD",1729006417139,6.4645,154.69,154.61,0.709218]
["bitfinex","SOLUSD",1729006417346,16.1491,154.81,154.63,20.1]
["bitfinex","SOLUSD",1729006417647,6.462,154.75,154.63,20.0]
["bitfinex","SOLUSD",1729006417845,6.4625,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729006418034,6.4629,154.73,154.63,26.4667]
["bitfinex","SOLUSD",1729006418350,16.1527,154.78,154.62,16.1679]
["bitfinex","SOLUSD",1729006418553,16.1527,154.78,154.58,0.2]
["bitfinex","SOLUSD",1729006418554,0.1,154.73,154.55,0.1]
["bitfinex","SOLUSD",1729006418848,16.1592,154.72,154.55,6.4703]
["bitfinex","SOLUSD",1729006419018,6.4646,154.69,154.59,6.4685]
["bitfinex","SOLUSD",1729006419223,0.1,154.71,154.54,6.3199]
["bitfinex","SOLUSD",1729006419449,0.1,154.71,154.53,39.241]
["bitfinex","SOLUSD",1729006419630,0.1,154.68,154.5,0.1]
["bitfinex","SOLUSD",1729006419828,6.4671,154.63,154.52,6.4712]
["bitfinex","SOLUSD",1729006420034,20.0,154.68,154.53,6.4711]
["bitfinex","SOLUSD",1729006420237,6.2361,154.72,154.53,0.45460993]
["bitfinex","SOLUSD",1729006420440,6.4656,154.67,154.55,16.1755]
["bitfinex","SOLUSD",1729006420643,6.4658,154.66,154.55,16.1755]
["bitfinex","SOLUSD",1729006420943,6.467,154.63,154.55,16.1755]
["bitfinex","SOLUSD",1729006421143,16.1609,154.7,154.55,16.1755]
["bitfinex","SOLUSD",1729006421326,6.1361,154.72,154.58,16.172]
["bitfinex","SOLUSD",1729006421527,23.876884,154.71,154.54,20.0]
["bitfinex","SOLUSD",1729006421725,6.4671,154.63,154.54,36.1765]
["bitfinex","SOLUSD",1729006421951,16.1629,154.68,154.54,36.1765]
["bitfinex","SOLUSD",1729006421952,6.4675,154.62,154.54,16.1765]
["bitfinex","SOLUSD",1729006422129,6.4675,154.62,154.53,6.82570993]
["bitfinex","SOLUSD",1729006422334,6.4679,154.61,154.53,6.82570993]
["bitfinex","SOLUSD",1729006422560,6.4688,154.59,154.53,0.35460993]
["bitfinex","SOLUSD",1729006423027,16.1659,154.65,154.53,0.35460993]
["bitfinex","SOLUSD",1729006423223,6.4665,154.65,154.57,6.4695]
["bitfinex","SOLUSD",1729006423442,6.4665,154.65,154.53,0.35460993]
["bitfinex","SOLUSD",1729006423443,6.4674,154.62,154.54,6.4705]
["bitfinex","SOLUSD",1729006423953,6.4682,154.61,154.53,6.82570993]
["bitfinex","SOLUSD",1729006424442,6.4683,154.6,154.53,0.35460993]
["bitfinex","SOLUSD",1729006424648,16.2646,154.66,154.53,0.35460993]
["bitfinex","SOLUSD",1729006424852,6.4692,154.58,154.53,0.35460993]
["bitfinex","SOLUSD",1729006425043,6.4708,154.54,154.53,0.35460993]
["bitfinex","SOLUSD",1729006426044,6.4734,154.48,154.4,22.6676]
["bitfinex","SOLUSD",1729006426352,6.4739,154.47,154.4,22.6676]
["bitfinex","SOLUSD",1729006426573,6.4743,154.46,154.4,16.1913]
["bitfinex","SOLUSD",1729006426728,32.3436,154.6,154.38,6.6106205]
["bitfinex","SOLUSD",1729006426729,6.4748,154.45,154.38,6.6106205]
["bitfinex","SOLUSD",1729006426931,16.1803,154.51,154.38,6.6106205]
["bitfinex","SOLUSD",1729006427229,6.4759,154.42,154.38,0.1331205]
["bitfinex","SOLUSD",1729006427431,6.4754,154.43,154.38,0.1331205]
["bitfinex","SOLUSD",1729006427934,6.475,154.44,154.38,0.1331205]
["bitfinex","SOLUSD",1729006428139,16.1836,154.48,154.38,0.1331205]
["bitfinex","SOLUSD",1729006428140,6.4765,154.41,154.38,0.1331205]
["bitfinex","SOLUSD",1729006429044,6.4766,154.4,154.38,0.1331205]
["bitfinex","SOLUSD",1729006429749,6.4771,154.39,154.38,0.1331205]
["bitfinex","SOLUSD",1729006435055,0.1,154.41,154.26,6.4821]
["bitfinex","SOLUSD",1729006435354,16.194,154.38,154.25,16.2066]
["bitfinex","SOLUSD",1729006435754,6.4806,154.31,154.25,22.6894]
["bitfinex","SOLUSD",1729006435959,6.4811,154.3,154.23,6.4838]
["bitfinex","SOLUSD",1729006436138,16.1973,154.35,154.21,16.2108]
["bitfinex","SOLUSD",1729006436648,16.1973,154.35,154.22,6.4838]
["bitfinex","SOLUSD",1729006436953,6.4813,154.29,154.22,6.4838]
["bitfinex","SOLUSD",1729006437132,16.1973,154.35,154.2,16.6052]
["bitfinex","SOLUSD",1729006437332,16.1973,154.35,154.24,16.208]
["bitfinex","SOLUSD",1729006437551,16.1973,154.35,154.2,32.817]
["bitfinex","SOLUSD",1729006437754,16.2,154.33,154.2,32.817]
["bitfinex","SOLUSD",1729006437965,0.1,154.36,154.2,16.6052]
["bitfinex","SOLUSD",1729006438136,6.4812,154.3,154.23,6.4837]
["bitfinex","SOLUSD",1729006438454,6.4817,154.28,154.21,6.4846]
["bitfinex","SOLUSD",1729006438661,6.4817,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1729006439154,6.4817,154.28,154.21,6.4846]
["bitfinex","SOLUSD",1729006439557,6.4821,154.27,154.2,16.2117]
["bitfinex","SOLUSD",1729006439755,6.483,154.25,154.2,16.2117]
["bitfinex","SOLUSD",1729006440053,16.2032,154.3,154.17,0.8553134]
["bitfinex","SOLUSD",1729006440260,16.2032,154.3,154.17,7.3415134]
["bitfinex","SOLUSD",1729006440455,0.1,154.34,154.2,6.4846]
["bitfinex","SOLUSD",1729006440456,6.4817,154.28,154.2,6.4846]
["bitfinex","SOLUSD",1729006440647,6.4826,154.26,154.21,16.2109]
["bitfinex","SOLUSD",1729006440845,6.4826,154.26,154.17,0.8553134]
["bitfinex","SOLUSD",1729006440846,6.482,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1729006441047,102.40486137,154.45,154.22,6.4841]
["bitfinex","SOLUSD",1729006441048,6.3133,154.42,154.29,6.4811]
["bitfinex","SOLUSD",1729006441256,6.4133,154.42,154.22,67.44089362]
["bitfinex","SOLUSD",1729006441462,16.1925,154.4,154.26,16.2063]
["bitfinex","SOLUSD",1729006441759,0.1,154.4,154.26,16.2063]
["bitfinex","SOLUSD",1729006442060,6.4787,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1729006442248,0.1,154.41,154.23,20.0]
["bitfinex","SOLUSD",1729006442443,16.1925,154.4,154.27,6.4818]
["bitfinex","SOLUSD",1729006442641,6.3133,154.42,154.25,57.96724303]
["bitfinex","SOLUSD",1729006442846,6.3133,154.42,154.26,20.0]
["bitfinex","SOLUSD",1729006443056,32.3727,154.46,154.31,16.2002]
["bitfinex","SOLUSD",1729006443057,32.5727,154.46,154.31,16.2002]
["bitfinex","SOLUSD",1729006443339,32.5727,154.46,154.26,20.0]
["bitfinex","SOLUSD",1729006443340,6.4787,154.36,154.29,6.4809]
["bitfinex","SOLUSD",1729006443747,6.4792,154.34,154.28,16.204]
["bitfinex","SOLUSD",1729006444079,6.4792,154.34,154.28,22.6855]
["bitfinex","SOLUSD",1729006444268,16.1925,154.4,154.27,6.482]
["bitfinex","SOLUSD",1729006444269,6.4797,154.33,154.27,6.482]
["bitfinex","SOLUSD",1729006445469,1.64225006,154.41,154.25,90.38094303]
["bitfinex","SOLUSD",1729006445771,16.2844,154.47,154.29,43.776884]
["bitfinex","SOLUSD",1729006445956,16.2844,154.47,154.36,6.4779]
["bitfinex","SOLUSD",1729006446155,16.1875,154.44,154.29,43.776884]
["bitfinex","SOLUSD",1729006446350,16.1875,154.44,154.27,16.6052]
["bitfinex","SOLUSD",1729006446351,6.4788,154.35,154.27,16.6052]
["bitfinex","SOLUSD",1729006446554,6.4788,154.35,154.29,6.4809]
["bitfinex","SOLUSD",1729006446856,6.4783,154.36,154.3,6.4806]
["bitfinex","SOLUSD",1729006447241,16.1934,154.39,154.28,22.6853]
["bitfinex","SOLUSD",1729006447441,6.4784,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729006447662,0.2,154.43,154.31,6.4802]
["bitfinex","SOLUSD",1729006447663,6.4779,154.37,154.31,6.4802]
["bitfinex","SOLUSD",1729006447843,6.4779,154.37,154.3,16.2013]
["bitfinex","SOLUSD",1729006447844,6.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729006448056,0.2,154.47,154.29,32.4045]
["bitfinex","SOLUSD",1729006448057,6.4766,154.4,154.35,16.1969]
["bitfinex","SOLUSD",1729006448376,16.1856,154.46,154.35,16.1969]
["bitfinex","SOLUSD",1729006448763,6.476,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729006449104,6.476,154.42,154.31,57.96724303]
["bitfinex","SOLUSD",1729006449105,6.3133,154.49,154.4,16.191]
["bitfinex","SOLUSD",1729006449373,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729006449559,6.4729,154.49,154.42,16.1887]
["bitfinex","SOLUSD",1729006449560,6.4733,154.48,154.42,16.1887]
["bitfinex","SOLUSD",1729006449751,16.1833,154.48,154.39,16.1926]
["bitfinex","SOLUSD",1729006449939,16.1833,154.48,154.34,20.0]
["bitfinex","SOLUSD",1729006450144,16.1833,154.48,154.31,9.47365059]
["bitfinex","SOLUSD",1729006450145,6.4762,154.41,154.35,22.6744]
["bitfinex","SOLUSD",1729006450346,6.4776,154.38,154.32,39.2845]
["bitfinex","SOLUSD",1729006450546,6.478,154.37,154.32,22.6793]
["bitfinex","SOLUSD",1729006450741,16.1898,154.42,154.32,16.1997]
["bitfinex","SOLUSD",1729006451086,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729006451600,6.4776,154.38,154.32,16.1997]
["bitfinex","SOLUSD",1729006451601,16.1862,154.46,154.34,16.1971]
["bitfinex","SOLUSD",1729006451863,0.2,154.47,154.33,16.1984]
["bitfinex","SOLUSD",1729006452042,6.477,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1729006452247,32.3657,154.49,154.31,23.776884]
["bitfinex","SOLUSD",1729006452443,6.475,154.44,154.39,6.4771]
["bitfinex","SOLUSD",1729006452756,33.95836171,154.53,154.37,57.96724303]
["bitfinex","SOLUSD",1729006452982,40.33828887,154.63,154.43,6.4752]
["bitfinex","SOLUSD",1729006452983,6.4733,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729006453562,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729006453763,6.4736,154.48,154.43,22.663]
["bitfinex","SOLUSD",1729006453977,6.4133,154.55,154.37,90.35614303]
["bitfinex","SOLUSD",1729006453978,0.1,154.52,154.39,16.1918]
["bitfinex","SOLUSD",1729006454164,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729006454555,6.4759,154.42,154.36,22.674]
["bitfinex","SOLUSD",1729006455078,6.4763,154.41,154.36,22.674]
["bitfinex","SOLUSD",1729006456745,6.4749,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729006456944,6.4749,154.45,154.39,16.1926]
["bitfinex","SOLUSD",1729006456945,6.4754,154.43,154.39,16.1926]
["bitfinex","SOLUSD",1729006457168,6.476,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729006457370,6.4767,154.4,154.36,16.1955]
["bitfinex","SOLUSD",1729006457575,0.1,154.48,154.3,41.87785059]
["bitfinex","SOLUSD",1729006457576,6.4775,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729006457766,16.1892,154.43,154.33,16.1988]
["bitfinex","SOLUSD",1729006458471,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729006458671,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729006460071,16.4407,154.5,154.34,90.36184303]
["bitfinex","SOLUSD",1729006460072,16.3407,154.5,154.34,90.36184303]
["bitfinex","SOLUSD",1729006460272,16.1807,154.51,154.38,0.35461]
["bitfinex","SOLUSD",1729006460650,6.4719,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729006461076,16.1766,154.55,154.4,57.96724303]
["bitfinex","SOLUSD",1729006461366,16.1787,154.53,154.39,9.47365059]
["bitfinex","SOLUSD",1729006461574,32.357,154.53,154.38,0.35461]
["bitfinex","SOLUSD",1729006461876,6.4746,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729006462067,5.9746,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729006462556,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729006462757,6.472,154.52,154.46,6.4738]
["bitfinex","SOLUSD",1729006463075,16.1731,154.58,154.49,6.4725]
["bitfinex","SOLUSD",1729006463249,16.1731,154.58,154.5,6.4721]
["bitfinex","SOLUSD",1729006463452,6.47,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729006463648,6.4114,154.61,154.49,16.1815]
["bitfinex","SOLUSD",1729006463846,6.4713,154.53,154.49,16.1815]
["bitfinex","SOLUSD",1729006464068,6.4713,154.53,154.41,57.96724303]
["bitfinex","SOLUSD",1729006464069,6.4724,154.51,154.46,22.6592]
["bitfinex","SOLUSD",1729006464266,16.1756,154.56,154.46,16.1853]
["bitfinex","SOLUSD",1729006464470,6.4724,154.51,154.46,22.6593]
["bitfinex","SOLUSD",1729006464775,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729006464959,20.0,154.6,154.48,16.1825]
["bitfinex","SOLUSD",1729006465158,0.2,154.59,154.43,32.3767]
["bitfinex","SOLUSD",1729006465472,6.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729006465777,6.4722,154.51,154.47,16.1836]
["bitfinex","SOLUSD",1729006466181,6.4731,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729006466347,0.1,154.55,154.38,32.74111]
["bitfinex","SOLUSD",1729006466547,6.4744,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729006466753,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729006467253,6.4742,154.46,154.43,0.354609]
["bitfinex","SOLUSD",1729006467851,6.4737,154.48,154.43,0.354609]
["bitfinex","SOLUSD",1729006468051,16.1818,154.5,154.43,0.354609]
["bitfinex","SOLUSD",1729006468281,6.4741,154.47,154.43,0.354609]
["bitfinex","SOLUSD",1729006468467,6.4732,154.49,154.44,6.475]
["bitfinex","SOLUSD",1729006468667,16.1784,154.53,154.43,0.354609]
["bitfinex","SOLUSD",1729006468668,16.1807,154.51,154.43,0.354609]
["bitfinex","SOLUSD",1729006468977,6.4742,154.46,154.43,0.354609]
["bitfinex","SOLUSD",1729006469148,6.475,154.44,154.43,0.354609]
["bitfinex","SOLUSD",1729006469348,6.4771,154.39,154.38,0.35461]
["bitfinex","SOLUSD",1729006470247,6.4766,154.41,154.38,0.35461]
["bitfinex","SOLUSD",1729006470659,16.1851,154.47,154.38,0.35461]
["bitfinex","SOLUSD",1729006470980,6.4771,154.39,154.38,0.35461]
["bitfinex","SOLUSD",1729006471348,6.4766,154.4,154.38,0.35461]
["bitfinex","SOLUSD",1729006471558,16.1873,154.45,154.38,0.35461]
["bitfinex","SOLUSD",1729006471772,36.1836,154.48,154.39,16.192]
["bitfinex","SOLUSD",1729006471966,36.1836,154.48,154.39,22.6687]
["bitfinex","SOLUSD",1729006471967,6.4751,154.44,154.39,22.6687]
["bitfinex","SOLUSD",1729006472392,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729006472755,6.4755,154.43,154.39,16.192]
["bitfinex","SOLUSD",1729006472965,6.476,154.42,154.38,0.5094172]
["bitfinex","SOLUSD",1729006473167,6.4753,154.44,154.38,6.9869172]
["bitfinex","SOLUSD",1729006473375,6.4939,154.49,154.38,6.9869172]
["bitfinex","SOLUSD",1729006473376,6.4754,154.43,154.38,16.7024172]
["bitfinex","SOLUSD",1729006473554,6.477,154.4,154.38,0.5094172]
["bitfinex","SOLUSD",1729006474170,6.4771,154.39,154.38,0.5094172]
["bitfinex","SOLUSD",1729006474781,6.4767,154.4,154.38,0.5094172]
["bitfinex","SOLUSD",1729006474983,6.4771,154.39,154.38,0.5094172]
["bitfinex","SOLUSD",1729006476175,16.1893,154.43,154.38,0.5094172]
["bitfinex","SOLUSD",1729006476353,6.4771,154.39,154.38,0.5094172]
["bitfinex","SOLUSD",1729006476551,6.4767,154.4,154.38,0.5094172]
["bitfinex","SOLUSD",1729006476973,6.4771,154.39,154.38,0.5094172]
["bitfinex","SOLUSD",1729006477194,6.4767,154.4,154.38,0.5094172]
["bitfinex","SOLUSD",1729006477682,16.1858,154.46,154.38,0.5094172]
["bitfinex","SOLUSD",1729006477971,6.476,154.42,154.38,6.9868172]
["bitfinex","SOLUSD",1729006478174,16.1858,154.46,154.38,0.5094172]
["bitfinex","SOLUSD",1729006478399,16.188,154.44,154.38,0.5094172]
["bitfinex","SOLUSD",1729006478559,25.498992,154.48,154.38,0.5094172]
["bitfinex","SOLUSD",1729006478560,25.398992,154.48,154.38,0.5094172]
["bitfinex","SOLUSD",1729006478762,6.4754,154.43,154.38,16.7025172]
["bitfinex","SOLUSD",1729006478969,6.4754,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729006479288,6.4747,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729006479581,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729006479779,6.4757,154.43,154.38,16.7025172]
["bitfinex","SOLUSD",1729006479986,16.1839,154.48,154.38,16.7025172]
["bitfinex","SOLUSD",1729006480176,6.4761,154.42,154.38,16.7025172]
["bitfinex","SOLUSD",1729006480695,16.1858,154.46,154.38,0.5094172]
["bitfinex","SOLUSD",1729006480875,6.477,154.4,154.38,0.5094172]
["bitfinex","SOLUSD",1729006481188,16.1836,154.59,154.46,43.776884]
["bitfinex","SOLUSD",1729006481495,16.1836,154.59,154.56,16.1744]
["bitfinex","SOLUSD",1729006481697,6.4999,154.67,154.49,20.0]
["bitfinex","SOLUSD",1729006481698,0.1,154.66,154.49,20.0]
["bitfinex","SOLUSD",1729006482063,6.4999,154.67,154.49,20.0]
["bitfinex","SOLUSD",1729006482064,16.266,154.65,154.53,22.6491]
["bitfinex","SOLUSD",1729006482479,16.266,154.65,154.54,6.4707]
["bitfinex","SOLUSD",1729006482682,6.4687,154.59,154.53,22.6492]
["bitfinex","SOLUSD",1729006483571,16.266,154.65,154.53,16.178]
["bitfinex","SOLUSD",1729006483773,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729006483970,16.266,154.65,154.54,6.4707]
["bitfinex","SOLUSD",1729006483971,6.4682,154.61,154.54,6.4707]
["bitfinex","SOLUSD",1729006484588,23.876884,154.64,154.5,22.6532]
["bitfinex","SOLUSD",1729006484893,6.4691,154.58,154.5,16.1811]
["bitfinex","SOLUSD",1729006485078,6.4695,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1729006485584,0.1,154.63,154.51,6.4719]
["bitfinex","SOLUSD",1729006485775,16.366,154.65,154.5,16.1811]
["bitfinex","SOLUSD",1729006486092,6.4687,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1729006486296,6.4999,154.67,154.5,16.1811]
["bitfinex","SOLUSD",1729006486297,1.6032192,154.66,154.51,57.96724303]
["bitfinex","SOLUSD",1729006486478,6.4682,154.61,154.56,16.1748]
["bitfinex","SOLUSD",1729006486682,6.5999,154.67,154.52,6.4712]
["bitfinex","SOLUSD",1729006486991,6.5999,154.67,154.51,6.4716]
["bitfinex","SOLUSD",1729006486992,6.4696,154.57,154.51,6.4716]
["bitfinex","SOLUSD",1729006487489,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729006487687,6.4694,154.58,154.52,16.1786]
["bitfinex","SOLUSD",1729006487898,6.4694,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1729006488272,16.1674,154.64,154.49,16.182]
["bitfinex","SOLUSD",1729006488273,16.1698,154.61,154.49,16.182]
["bitfinex","SOLUSD",1729006488470,16.1698,154.61,154.49,22.6548]
["bitfinex","SOLUSD",1729006488471,16.2698,154.61,154.49,22.6548]
["bitfinex","SOLUSD",1729006488668,32.4336,154.64,154.45,105.62894303]
["bitfinex","SOLUSD",1729006488669,6.4713,154.53,154.45,105.62894303]
["bitfinex","SOLUSD",1729006488876,20.0,154.57,154.47,6.4737]
["bitfinex","SOLUSD",1729006489099,6.4713,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1729006489677,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729006489890,6.4708,154.54,154.45,47.6617]
["bitfinex","SOLUSD",1729006489891,20.0,154.6,154.53,6.4711]
["bitfinex","SOLUSD",1729006490200,6.469,154.59,154.54,16.1768]
["bitfinex","SOLUSD",1729006490372,6.469,154.59,154.54,22.6476]
["bitfinex","SOLUSD",1729006490698,16.2665,154.65,154.54,16.1768]
["bitfinex","SOLUSD",1729006490699,6.4691,154.58,154.54,16.1768]
["bitfinex","SOLUSD",1729006490869,6.47,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1729006491071,6.4707,154.55,154.5,22.6527]
["bitfinex","SOLUSD",1729006491270,6.4699,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729006491889,6.4705,154.55,154.5,22.6527]
["bitfinex","SOLUSD",1729006492992,16.1715,154.6,154.5,22.6524]
["bitfinex","SOLUSD",1729006493173,6.4704,154.55,154.5,22.6524]
["bitfinex","SOLUSD",1729006493493,16.1715,154.6,154.5,22.6524]
["bitfinex","SOLUSD",1729006493494,6.4708,154.54,154.5,16.1803]
["bitfinex","SOLUSD",1729006494199,20.0,154.59,154.5,16.1803]
["bitfinex","SOLUSD",1729006494503,20.0,154.62,154.51,6.4716]
["bitfinex","SOLUSD",1729006494683,6.47,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1729006495005,20.0,154.6,154.48,57.96724303]
["bitfinex","SOLUSD",1729006495317,6.4695,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1729006495480,6.4705,154.55,154.51,16.1796]
["bitfinex","SOLUSD",1729006496190,16.1705,154.61,154.48,16.183]
["bitfinex","SOLUSD",1729006496191,43.776884,154.6,154.48,16.183]
["bitfinex","SOLUSD",1729006496502,0.2,154.59,154.42,90.34584303]
["bitfinex","SOLUSD",1729006497005,6.4726,154.5,154.45,16.1861]
["bitfinex","SOLUSD",1729006497197,6.4677,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1729006497508,6.4687,154.59,154.55,16.1752]
["bitfinex","SOLUSD",1729006497717,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729006497897,6.4695,154.58,154.52,22.6501]
["bitfinex","SOLUSD",1729006498077,16.1687,154.62,154.52,16.1789]
["bitfinex","SOLUSD",1729006498276,16.1687,154.62,154.5,6.4724]
["bitfinex","SOLUSD",1729006498586,20.0,154.61,154.51,6.472]
["bitfinex","SOLUSD",1729006499104,20.0,154.61,154.46,91.63175962]
["bitfinex","SOLUSD",1729006499280,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729006499604,6.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729006499907,20.0,154.64,154.53,16.1771]
["bitfinex","SOLUSD",1729006500078,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729006500279,20.0,154.64,154.53,16.1771]
["bitfinex","SOLUSD",1729006500507,6.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729006500695,6.4695,154.57,154.53,16.1771]
["bitfinex","SOLUSD",1729006501011,20.0,154.61,154.51,6.472]
["bitfinex","SOLUSD",1729006501187,6.4687,154.59,154.52,16.1789]
["bitfinex","SOLUSD",1729006501379,16.1649,154.66,154.56,22.6437]
["bitfinex","SOLUSD",1729006501582,16.1649,154.66,154.56,16.1742]
["bitfinex","SOLUSD",1729006501893,6.4678,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729006502208,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729006502386,16.1649,154.66,154.57,6.4694]
["bitfinex","SOLUSD",1729006502587,6.4678,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729006502805,16.1649,154.66,154.56,16.1742]
["bitfinex","SOLUSD",1729006502806,6.4672,154.63,154.56,16.1742]
["bitfinex","SOLUSD",1729006503110,16.1649,154.66,154.56,16.1742]
["bitfinex","SOLUSD",1729006503285,6.4683,154.6,154.56,16.1742]
["bitfinex","SOLUSD",1729006503483,20.0,154.63,154.53,6.4709]
["bitfinex","SOLUSD",1729006503700,20.0,154.63,154.52,16.1785]
["bitfinex","SOLUSD",1729006504083,20.0,154.63,154.56,6.4695]
["bitfinex","SOLUSD",1729006504319,6.4999,154.67,154.55,16.1755]
["bitfinex","SOLUSD",1729006504320,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729006504608,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729006505004,39.943084,154.65,154.55,16.1755]
["bitfinex","SOLUSD",1729006505207,23.776884,154.63,154.52,16.1788]
["bitfinex","SOLUSD",1729006505381,23.776884,154.63,154.49,16.1822]
["bitfinex","SOLUSD",1729006505382,6.4711,154.54,154.49,16.1822]
["bitfinex","SOLUSD",1729006505586,0.1,154.59,154.46,16.1852]
["bitfinex","SOLUSD",1729006505793,6.703,154.57,154.4,64.13064303]
["bitfinex","SOLUSD",1729006506091,6.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729006506289,20.0,154.56,154.44,16.1869]
["bitfinex","SOLUSD",1729006506492,6.4737,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729006506881,20.0,154.52,154.45,6.4745]
["bitfinex","SOLUSD",1729006507091,20.0,154.52,154.43,16.1878]
["bitfinex","SOLUSD",1729006507290,6.4728,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729006507507,6.4741,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1729006507806,20.0,154.52,154.4,16.1914]
["bitfinex","SOLUSD",1729006507807,36.181,154.51,154.4,16.1914]
["bitfinex","SOLUSD",1729006507988,20.0,154.51,154.38,0.5094172]
["bitfinex","SOLUSD",1729006508322,6.603,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1729006508496,6.603,154.57,154.43,59.26142803]
["bitfinex","SOLUSD",1729006508497,6.4707,154.55,154.43,59.26142803]
["bitfinex","SOLUSD",1729006508705,16.1707,154.6,154.49,16.1821]
["bitfinex","SOLUSD",1729006509001,6.4707,154.55,154.49,22.6549]
["bitfinex","SOLUSD",1729006509204,16.1707,154.6,154.49,16.1821]
["bitfinex","SOLUSD",1729006509409,16.1707,154.6,154.5,6.4721]
["bitfinex","SOLUSD",1729006509600,16.1707,154.6,154.49,16.1821]
["bitfinex","SOLUSD",1729006509807,16.1707,154.6,154.46,57.96724303]
["bitfinex","SOLUSD",1729006509808,16.1739,154.57,154.46,16.1852]
["bitfinex","SOLUSD",1729006510008,6.4721,154.51,154.46,16.1852]
["bitfinex","SOLUSD",1729006510206,1.59233161,154.63,154.44,15.226]
["bitfinex","SOLUSD",1729006510407,6.467,154.64,154.56,57.96724303]
["bitfinex","SOLUSD",1729006510620,6.75954118,154.69,154.59,6.4685]
["bitfinex","SOLUSD",1729006510621,6.4662,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1729006510808,16.1633,154.68,154.58,16.1726]
["bitfinex","SOLUSD",1729006510992,6.4664,154.65,154.59,6.4683]
["bitfinex","SOLUSD",1729006511193,6.4655,154.67,154.61,22.6368]
["bitfinex","SOLUSD",1729006511412,6.4658,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1729006511801,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729006512202,17.20382145,154.73,154.6,1.29345282]
["bitfinex","SOLUSD",1729006512203,1.61372145,154.73,154.6,1.29345282]
["bitfinex","SOLUSD",1729006512520,22.5444,154.78,154.57,23.776884]
["bitfinex","SOLUSD",1729006512521,6.4663,154.65,154.59,16.1711]
["bitfinex","SOLUSD",1729006512708,6.4664,154.65,154.59,6.4687]
["bitfinex","SOLUSD",1729006512931,0.2,154.69,154.51,6.1891]
["bitfinex","SOLUSD",1729006513099,6.4683,154.6,154.54,22.6466]
["bitfinex","SOLUSD",1729006513417,16.1644,154.66,154.54,22.6466]
["bitfinex","SOLUSD",1729006513418,23.776884,154.65,154.54,16.1761]
["bitfinex","SOLUSD",1729006513621,6.4683,154.6,154.54,16.1761]
["bitfinex","SOLUSD",1729006513828,20.0,154.64,154.5,73.27834303]
["bitfinex","SOLUSD",1729006513829,20.0,154.64,154.52,6.4716]
["bitfinex","SOLUSD",1729006514008,6.4692,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1729006514207,6.4687,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1729006514615,6.4682,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1729006514808,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729006515008,20.0,154.64,154.55,6.4703]
["bitfinex","SOLUSD",1729006515211,6.4679,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1729006515522,6.4682,154.61,154.54,6.4707]
["bitfinex","SOLUSD",1729006515695,6.4682,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1729006515905,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729006516098,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729006516416,20.0,154.65,154.54,6.4705]
["bitfinex","SOLUSD",1729006516620,6.4694,154.58,154.53,16.1772]
["bitfinex","SOLUSD",1729006517129,6.471,154.54,154.49,16.1816]
["bitfinex","SOLUSD",1729006517421,20.0,154.59,154.44,15.3111]
["bitfinex","SOLUSD",1729006517630,39.943784,154.64,154.54,6.4706]
["bitfinex","SOLUSD",1729006517928,6.4685,154.6,154.54,6.4708]
["bitfinex","SOLUSD",1729006518219,6.4691,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1729006518434,6.4693,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729006518606,16.1695,154.62,154.51,16.1801]
["bitfinex","SOLUSD",1729006518921,15.5274,154.67,154.49,57.96724303]
["bitfinex","SOLUSD",1729006518922,22.4513,154.66,154.53,16.177]
["bitfinex","SOLUSD",1729006519227,6.4671,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1729006519432,6.2861,154.71,154.55,57.96724303]
["bitfinex","SOLUSD",1729006519433,6.4665,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729006519631,47.7436,154.73,154.62,16.1685]
["bitfinex","SOLUSD",1729006519632,32.3162,154.73,154.62,16.1685]
["bitfinex","SOLUSD",1729006519806,6.4653,154.68,154.62,16.1685]
["bitfinex","SOLUSD",1729006520005,32.3162,154.73,154.61,57.96724303]
["bitfinex","SOLUSD",1729006520210,6.4662,154.66,154.6,6.4678]
["bitfinex","SOLUSD",1729006520447,16.1592,154.72,154.61,17.46280118]
["bitfinex","SOLUSD",1729006520628,6.4651,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729006520941,16.1592,154.72,154.61,22.6373]
["bitfinex","SOLUSD",1729006521122,6.4661,154.66,154.61,16.1696]
["bitfinex","SOLUSD",1729006521310,6.4666,154.64,154.58,16.1726]
["bitfinex","SOLUSD",1729006521505,6.4676,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729006521710,6.4686,154.6,154.54,16.176]
["bitfinex","SOLUSD",1729006521925,6.4679,154.61,154.55,6.47]
["bitfinex","SOLUSD",1729006522123,6.4683,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729006522315,6.4688,154.59,154.54,22.6467]
["bitfinex","SOLUSD",1729006522515,16.1681,154.63,154.5,31.492]
["bitfinex","SOLUSD",1729006522727,20.0,154.62,154.5,15.3111]
["bitfinex","SOLUSD",1729006523029,20.0,154.6,154.47,6.1891]
["bitfinex","SOLUSD",1729006523229,6.4712,154.53,154.44,15.3111]
["bitfinex","SOLUSD",1729006523434,6.4716,154.52,154.46,16.1851]
["bitfinex","SOLUSD",1729006523645,6.4733,154.48,154.42,22.6646]
["bitfinex","SOLUSD",1729006523926,20.0,154.53,154.38,0.6094172]
["bitfinex","SOLUSD",1729006523927,6.4745,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729006524113,20.0,154.53,154.38,0.5094172]
["bitfinex","SOLUSD",1729006524316,16.1801,154.51,154.38,16.7026172]
["bitfinex","SOLUSD",1729006524625,6.4721,154.51,154.45,16.1863]
["bitfinex","SOLUSD",1729006524943,20.0,154.54,154.45,16.1863]
["bitfinex","SOLUSD",1729006525119,6.4733,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729006525436,16.1792,154.52,154.41,16.1896]
["bitfinex","SOLUSD",1729006525613,6.4742,154.46,154.41,16.1896]
["bitfinex","SOLUSD",1729006526242,43.776884,154.51,154.38,0.5094172]
["bitfinex","SOLUSD",1729006526415,6.4762,154.41,154.38,0.5094172]
["bitfinex","SOLUSD",1729006526617,6.4747,154.45,154.38,0.5094172]
["bitfinex","SOLUSD",1729006526939,20.0,154.5,154.39,16.1924]
["bitfinex","SOLUSD",1729006527237,20.0,154.5,154.4,0.35461]
["bitfinex","SOLUSD",1729006527434,16.1836,154.48,154.4,0.35461]
["bitfinex","SOLUSD",1729006527621,6.4758,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729006527826,16.1836,154.48,154.4,0.35461]
["bitfinex","SOLUSD",1729006528138,6.4758,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006528342,6.475,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729006528637,6.4757,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729006528833,16.1836,154.48,154.4,0.35461]
["bitfinex","SOLUSD",1729006529038,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006529230,6.4757,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729006529428,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006529632,6.4758,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006529816,23.776884,154.47,154.4,0.35461]
["bitfinex","SOLUSD",1729006530332,6.4759,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006530527,6.4754,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729006530723,16.1836,154.48,154.4,0.35461]
["bitfinex","SOLUSD",1729006531129,6.4761,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006531440,23.776884,154.49,154.4,0.35461]
["bitfinex","SOLUSD",1729006531824,20.0,154.48,154.4,0.35461]
["bitfinex","SOLUSD",1729006532045,6.4758,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006532252,16.1831,154.49,154.4,0.35461]
["bitfinex","SOLUSD",1729006532545,32.3622,154.51,154.4,0.35461]
["bitfinex","SOLUSD",1729006532546,20.0,154.45,154.4,0.35461]
["bitfinex","SOLUSD",1729006532734,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006533843,30.195384,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729006533844,6.4185,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729006534246,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006535034,30.253084,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006535551,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006535925,6.4758,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006536126,6.4753,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729006536648,6.4185,154.49,154.4,0.35461]
["bitfinex","SOLUSD",1729006536835,6.4751,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729006537037,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006537352,6.4757,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729006537547,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006538344,6.4758,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006538538,6.4746,154.45,154.4,6.83101]
["bitfinex","SOLUSD",1729006538934,22.7014,154.49,154.4,0.35461]
["bitfinex","SOLUSD",1729006539137,22.6014,154.49,154.4,0.35461]
["bitfinex","SOLUSD",1729006539543,6.475,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729006540334,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006540536,6.4758,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006540848,6.4752,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729006541746,16.185,154.47,154.4,0.35461]
["bitfinex","SOLUSD",1729006541955,6.4754,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729006542157,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006543057,6.4758,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006543362,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006543743,6.4756,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729006543941,6.4759,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006544336,6.4753,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729006544733,6.4755,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729006546164,6.4759,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006546745,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006547468,6.4185,154.49,154.4,0.35461]
["bitfinex","SOLUSD",1729006547844,6.4733,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1729006548144,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729006548345,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729006549146,6.4736,154.48,154.43,22.6627]
["bitfinex","SOLUSD",1729006549348,6.6119,154.53,154.4,16.54611]
["bitfinex","SOLUSD",1729006549556,23.776884,154.5,154.4,23.02271]
["bitfinex","SOLUSD",1729006549877,6.4755,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729006550044,0.1,154.49,154.4,0.35461]
["bitfinex","SOLUSD",1729006550045,6.4758,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006550247,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006550442,6.4759,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006550746,23.776884,154.46,154.4,0.35461]
["bitfinex","SOLUSD",1729006551162,6.4759,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006551365,23.776884,154.46,154.4,0.35461]
["bitfinex","SOLUSD",1729006552051,6.4759,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006554048,6.4754,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729006554254,16.1807,154.51,154.4,16.54581]
["bitfinex","SOLUSD",1729006554457,6.4742,154.46,154.42,6.4754]
["bitfinex","SOLUSD",1729006554675,1.85895129,154.52,154.4,16.54581]
["bitfinex","SOLUSD",1729006554975,6.475,154.44,154.4,23.02201]
["bitfinex","SOLUSD",1729006555555,6.474,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1729006556479,8.17161238,154.53,154.4,0.35461]
["bitfinex","SOLUSD",1729006556684,16.1823,154.49,154.4,0.35461]
["bitfinex","SOLUSD",1729006556868,16.1823,154.49,154.4,6.83121]
["bitfinex","SOLUSD",1729006556869,6.4752,154.44,154.4,6.83121]
["bitfinex","SOLUSD",1729006557173,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729006557477,23.776884,154.51,154.42,16.1895]
["bitfinex","SOLUSD",1729006557686,6.4741,154.46,154.42,22.6652]
["bitfinex","SOLUSD",1729006557854,6.475,154.45,154.4,6.83091]
["bitfinex","SOLUSD",1729006558062,23.776884,154.48,154.4,6.83091]
["bitfinex","SOLUSD",1729006558362,6.4759,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006558692,23.776884,154.46,154.4,0.35461]
["bitfinex","SOLUSD",1729006558853,6.4755,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729006559369,6.4762,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006560278,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006560477,6.4751,154.44,154.4,6.83121]
["bitfinex","SOLUSD",1729006560657,6.474,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729006560855,6.474,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729006561177,16.1802,154.51,154.41,16.1905]
["bitfinex","SOLUSD",1729006561378,8.19565803,154.53,154.4,0.35461]
["bitfinex","SOLUSD",1729006561379,16.1827,154.49,154.4,6.83111]
["bitfinex","SOLUSD",1729006561586,6.4754,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729006561881,6.4751,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729006562180,6.4738,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729006562480,16.1827,154.49,154.4,23.02221]
["bitfinex","SOLUSD",1729006562481,23.776884,154.48,154.4,23.02221]
["bitfinex","SOLUSD",1729006562782,6.4754,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729006562957,6.4745,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729006563156,6.4748,154.45,154.4,6.83111]
["bitfinex","SOLUSD",1729006563385,6.4736,154.48,154.41,16.1901]
["bitfinex","SOLUSD",1729006563695,22.6907,154.53,154.45,6.4742]
["bitfinex","SOLUSD",1729006563696,6.473,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1729006563978,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729006564480,6.5119,154.58,154.45,57.63443381]
["bitfinex","SOLUSD",1729006564675,22.6804,154.63,154.51,16.1792]
["bitfinex","SOLUSD",1729006564872,6.4682,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729006565070,15.1681,154.66,154.56,6.4699]
["bitfinex","SOLUSD",1729006565388,6.4683,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729006565574,6.4666,154.64,154.58,6.469]
["bitfinex","SOLUSD",1729006565760,6.467,154.64,154.55,16.1759]
["bitfinex","SOLUSD",1729006565962,16.1644,154.67,154.55,22.6462]
["bitfinex","SOLUSD",1729006566168,6.4684,154.6,154.55,22.6462]
["bitfinex","SOLUSD",1729006566769,16.1664,154.65,154.52,16.179]
["bitfinex","SOLUSD",1729006566974,6.4709,154.54,154.47,6.4735]
["bitfinex","SOLUSD",1729006567184,20.0,154.66,154.46,6.6544]
["bitfinex","SOLUSD",1729006567185,0.1,154.59,154.46,6.6544]
["bitfinex","SOLUSD",1729006567390,16.177,154.55,154.41,6.6544]
["bitfinex","SOLUSD",1729006567769,6.4721,154.51,154.44,6.4749]
["bitfinex","SOLUSD",1729006567989,6.4726,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1729006569057,6.4712,154.53,154.46,6.4738]
["bitfinex","SOLUSD",1729006569288,16.1727,154.59,154.5,6.4724]
["bitfinex","SOLUSD",1729006569289,6.47,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1729006569487,6.4695,154.57,154.48,16.1824]
["bitfinex","SOLUSD",1729006569675,22.6803,154.63,154.48,57.63443381]
["bitfinex","SOLUSD",1729006569879,6.4689,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1729006570084,6.47,154.56,154.5,6.4721]
["bitfinex","SOLUSD",1729006570394,16.1684,154.63,154.51,16.1799]
["bitfinex","SOLUSD",1729006570791,20.0,154.65,154.53,16.1772]
["bitfinex","SOLUSD",1729006570988,0.1,154.64,154.48,57.63443381]
["bitfinex","SOLUSD",1729006571193,6.47,154.56,154.5,16.1811]
["bitfinex","SOLUSD",1729006571399,0.1,154.64,154.5,16.1811]
["bitfinex","SOLUSD",1729006571400,6.4707,154.55,154.5,16.1811]
["bitfinex","SOLUSD",1729006571597,0.1,154.62,154.46,16.1847]
["bitfinex","SOLUSD",1729006571800,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729006571987,16.1741,154.57,154.46,22.6587]
["bitfinex","SOLUSD",1729006571988,6.4721,154.51,154.46,22.6587]
["bitfinex","SOLUSD",1729006572187,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729006572385,16.1741,154.57,154.46,16.1847]
["bitfinex","SOLUSD",1729006572697,6.4715,154.53,154.47,6.4733]
["bitfinex","SOLUSD",1729006572901,6.4721,154.51,154.46,22.6588]
["bitfinex","SOLUSD",1729006573205,6.473,154.49,154.43,16.1884]
["bitfinex","SOLUSD",1729006573412,6.172,154.57,154.41,6.6544]
["bitfinex","SOLUSD",1729006573413,43.876884,154.56,154.41,6.6544]
["bitfinex","SOLUSD",1729006573586,6.475,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729006573902,6.4741,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729006574283,16.182,154.5,154.4,0.35461]
["bitfinex","SOLUSD",1729006574482,6.4741,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729006574702,16.182,154.5,154.4,6.83091]
["bitfinex","SOLUSD",1729006574703,6.4747,154.45,154.4,6.83091]
["bitfinex","SOLUSD",1729006575376,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729006575579,16.1782,154.53,154.4,0.35461]
["bitfinex","SOLUSD",1729006575783,16.3013,154.55,154.41,32.3793]
["bitfinex","SOLUSD",1729006576076,6.4725,154.5,154.45,22.6601]
["bitfinex","SOLUSD",1729006576499,16.1772,154.54,154.44,6.4749]
["bitfinex","SOLUSD",1729006576708,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729006577584,16.1772,154.54,154.42,16.1893]
["bitfinex","SOLUSD",1729006577780,6.4703,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729006577993,6.4703,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729006578208,6.4696,154.57,154.46,6.5719]
["bitfinex","SOLUSD",1729006578386,6.4679,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729006578582,6.4673,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1729006578777,6.4675,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729006578995,6.4669,154.64,154.58,6.4689]
["bitfinex","SOLUSD",1729006579193,6.072,154.67,154.58,6.4689]
["bitfinex","SOLUSD",1729006579405,6.4671,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1729006579791,16.1653,154.66,154.53,16.178]
["bitfinex","SOLUSD",1729006579987,16.1653,154.66,154.55,6.4702]
["bitfinex","SOLUSD",1729006579988,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729006580200,38.4001,154.67,154.53,16.178]
["bitfinex","SOLUSD",1729006580522,6.072,154.67,154.54,1.29392624]
["bitfinex","SOLUSD",1729006580711,6.467,154.63,154.58,22.6417]
["bitfinex","SOLUSD",1729006581080,6.072,154.67,154.56,6.4696]
["bitfinex","SOLUSD",1729006581289,6.468,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729006581609,6.4683,154.6,154.54,22.6468]
["bitfinex","SOLUSD",1729006581794,16.1652,154.66,154.54,22.6468]
["bitfinex","SOLUSD",1729006581795,6.4687,154.59,154.54,22.6468]
["bitfinex","SOLUSD",1729006582802,16.1674,154.64,154.54,16.1764]
["bitfinex","SOLUSD",1729006583000,6.4687,154.59,154.54,22.6468]
["bitfinex","SOLUSD",1729006583306,6.4678,154.62,154.54,16.1764]
["bitfinex","SOLUSD",1729006583608,22.2357,154.67,154.59,6.4685]
["bitfinex","SOLUSD",1729006583804,22.2357,154.67,154.56,16.174]
["bitfinex","SOLUSD",1729006584100,6.468,154.61,154.56,22.6439]
["bitfinex","SOLUSD",1729006584330,6.4683,154.6,154.56,22.6439]
["bitfinex","SOLUSD",1729006584618,6.4688,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729006584831,20.0,154.63,154.46,6.6719]
["bitfinex","SOLUSD",1729006585120,16.1703,154.61,154.5,16.181]
["bitfinex","SOLUSD",1729006585329,16.1703,154.61,154.46,6.4719]
["bitfinex","SOLUSD",1729006585330,6.4717,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729006585625,6.4741,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729006585928,16.1801,154.51,154.41,6.5425]
["bitfinex","SOLUSD",1729006586297,6.4749,154.45,154.41,6.5425]
["bitfinex","SOLUSD",1729006586623,6.4729,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1729006586811,16.1772,154.54,154.41,6.5425]
["bitfinex","SOLUSD",1729006587000,16.1799,154.52,154.41,6.5425]
["bitfinex","SOLUSD",1729006587203,6.475,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729006587402,6.4736,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1729006587707,6.4725,154.5,154.42,16.1886]
["bitfinex","SOLUSD",1729006587923,32.3526,154.55,154.4,0.35461]
["bitfinex","SOLUSD",1729006587924,6.472,154.52,154.46,6.474]
["bitfinex","SOLUSD",1729006588224,6.472,154.52,154.4,0.35461]
["bitfinex","SOLUSD",1729006588225,6.0165,154.56,154.47,16.1837]
["bitfinex","SOLUSD",1729006588624,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729006589504,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729006589704,23.776884,154.55,154.43,16.1875]
["bitfinex","SOLUSD",1729006589911,22.1916,154.56,154.4,0.45461]
["bitfinex","SOLUSD",1729006590120,6.0165,154.56,154.46,16.1853]
["bitfinex","SOLUSD",1729006590409,6.4713,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729006590727,32.3446,154.59,154.46,16.1853]
["bitfinex","SOLUSD",1729006590728,16.1736,154.58,154.46,16.1853]
["bitfinex","SOLUSD",1729006590925,6.4713,154.53,154.49,16.1818]
["bitfinex","SOLUSD",1729006591226,16.1736,154.58,154.47,6.4735]
["bitfinex","SOLUSD",1729006591227,6.472,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729006591928,6.4733,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729006592223,0.1,154.57,154.42,16.1894]
["bitfinex","SOLUSD",1729006592224,16.1808,154.51,154.42,16.1894]
["bitfinex","SOLUSD",1729006592402,32.3464,154.58,154.49,6.4725]
["bitfinex","SOLUSD",1729006592403,6.4709,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729006592599,16.1732,154.58,154.48,6.4732]
["bitfinex","SOLUSD",1729006592600,6.4715,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729006593010,6.4715,154.53,154.47,16.1835]
["bitfinex","SOLUSD",1729006593218,6.4717,154.52,154.47,22.6572]
["bitfinex","SOLUSD",1729006593423,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729006593603,6.4717,154.52,154.47,16.1835]
["bitfinex","SOLUSD",1729006593811,16.1757,154.56,154.43,32.3751]
["bitfinex","SOLUSD",1729006594000,6.4726,154.5,154.44,16.1875]
["bitfinex","SOLUSD",1729006594205,6.4705,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729006594430,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729006594726,16.1721,154.59,154.48,6.4729]
["bitfinex","SOLUSD",1729006594909,16.1721,154.59,154.43,32.4751]
["bitfinex","SOLUSD",1729006594910,22.937872,154.57,154.43,32.3751]
["bitfinex","SOLUSD",1729006595113,6.763372,154.57,154.44,16.1871]
["bitfinex","SOLUSD",1729006595304,6.763372,154.57,154.4,0.45461]
["bitfinex","SOLUSD",1729006595305,6.763372,154.57,154.47,16.1839]
["bitfinex","SOLUSD",1729006595506,6.4715,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729006595731,6.763372,154.57,154.48,6.4732]
["bitfinex","SOLUSD",1729006596026,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729006596230,6.4707,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729006596423,6.47,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1729006596729,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729006597143,6.4711,154.54,154.49,16.1815]
["bitfinex","SOLUSD",1729006597423,6.4715,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729006597727,16.1771,154.54,154.43,32.3759]
["bitfinex","SOLUSD",1729006597929,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729006598509,16.1771,154.54,154.43,16.1882]
["bitfinex","SOLUSD",1729006598510,6.4735,154.48,154.43,16.1882]
["bitfinex","SOLUSD",1729006598710,16.1771,154.54,154.43,16.1882]
["bitfinex","SOLUSD",1729006598711,16.1771,154.54,154.44,6.4746]
["bitfinex","SOLUSD",1729006599036,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729006599327,16.1771,154.54,154.45,16.1858]
["bitfinex","SOLUSD",1729006599531,6.4716,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729006600317,6.4721,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1729006600512,23.776884,154.58,154.45,16.1858]
["bitfinex","SOLUSD",1729006600721,6.4726,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729006602226,16.1767,154.55,154.45,16.1858]
["bitfinex","SOLUSD",1729006602434,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729006602627,32.3523,154.55,154.42,16.189]
["bitfinex","SOLUSD",1729006602841,0.1,154.53,154.4,0.35461]
["bitfinex","SOLUSD",1729006603132,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006603434,6.4759,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006603642,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006606312,16.1871,154.45,154.4,0.35461]
["bitfinex","SOLUSD",1729006606937,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006608124,16.1871,154.45,154.4,0.35461]
["bitfinex","SOLUSD",1729006608323,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006609536,6.4756,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729006609835,6.4754,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729006610238,6.475,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729006610430,6.4742,154.46,154.41,6.4758]
["bitfinex","SOLUSD",1729006610739,22.414,154.52,154.4,16.54581]
["bitfinex","SOLUSD",1729006610740,16.1822,154.5,154.4,16.54581]
["bitfinex","SOLUSD",1729006610946,6.4753,154.44,154.4,16.54581]
["bitfinex","SOLUSD",1729006611118,16.1822,154.5,154.4,16.54581]
["bitfinex","SOLUSD",1729006611455,6.4745,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729006611733,6.4733,154.48,154.43,16.1885]
["bitfinex","SOLUSD",1729006611943,47.3571,154.55,154.4,15.73631]
["bitfinex","SOLUSD",1729006611944,15.0048,154.55,154.4,15.73631]
["bitfinex","SOLUSD",1729006612132,15.0048,154.55,154.45,16.1858]
["bitfinex","SOLUSD",1729006612133,6.4721,154.51,154.45,16.1858]
["bitfinex","SOLUSD",1729006612447,6.4717,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729006612738,6.4729,154.49,154.45,16.1858]
["bitfinex","SOLUSD",1729006612922,0.1,154.61,154.6,12.83209285]
["bitfinex","SOLUSD",1729006613125,0.1,154.59,154.46,6.5741]
["bitfinex","SOLUSD",1729006613336,0.1,154.59,154.47,0.1]
["bitfinex","SOLUSD",1729006613520,0.1,154.57,154.46,0.1]
["bitfinex","SOLUSD",1729006613722,0.1,154.58,154.46,0.1]
["bitfinex","SOLUSD",1729006613920,39.63661626,154.61,154.48,0.1]
["bitfinex","SOLUSD",1729006614242,16.1738,154.58,154.49,6.5724]
["bitfinex","SOLUSD",1729006614447,6.4708,154.54,154.49,6.4724]
["bitfinex","SOLUSD",1729006614741,6.4708,154.54,154.49,6.5724]
["bitfinex","SOLUSD",1729006614948,6.4708,154.54,154.49,0.1]
["bitfinex","SOLUSD",1729006615245,9.63661626,154.61,154.49,0.1]
["bitfinex","SOLUSD",1729006615246,23.776884,154.6,154.49,0.1]
["bitfinex","SOLUSD",1729006615424,6.4712,154.53,154.49,6.5729]
["bitfinex","SOLUSD",1729006615936,6.4717,154.52,154.49,0.1]
["bitfinex","SOLUSD",1729006616231,16.1745,154.57,154.49,0.1]
["bitfinex","SOLUSD",1729006616435,6.4716,154.52,154.49,0.1]
["bitfinex","SOLUSD",1729006616740,16.1745,154.57,154.48,0.1]
["bitfinex","SOLUSD",1729006616947,16.1745,154.57,154.49,0.1]
["bitfinex","SOLUSD",1729006617123,6.4712,154.53,154.48,6.5732]
["bitfinex","SOLUSD",1729006617326,16.1745,154.57,154.48,0.1]
["bitfinex","SOLUSD",1729006617526,52.345,154.59,154.48,0.1]
["bitfinex","SOLUSD",1729006617527,16.1768,154.55,154.48,0.1]
["bitfinex","SOLUSD",1729006617825,52.345,154.59,154.48,6.5733]
["bitfinex","SOLUSD",1729006618024,6.4713,154.53,154.49,0.1]
["bitfinex","SOLUSD",1729006618223,16.1731,154.58,154.5,0.1]
["bitfinex","SOLUSD",1729006618561,6.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729006618724,15.80453157,154.66,154.53,16.2774]
["bitfinex","SOLUSD",1729006618922,32.3388,154.62,154.51,0.1]
["bitfinex","SOLUSD",1729006619147,16.1724,154.59,154.53,0.1]
["bitfinex","SOLUSD",1729006619348,6.4703,154.56,154.53,0.1]
["bitfinex","SOLUSD",1729006619643,32.3388,154.62,154.54,0.1]
["bitfinex","SOLUSD",1729006619644,6.4692,154.58,154.54,0.1]
["bitfinex","SOLUSD",1729006619849,9.47387493,154.64,154.57,0.1]
["bitfinex","SOLUSD",1729006620072,6.4685,154.6,154.56,0.1]
["bitfinex","SOLUSD",1729006620225,9.47387493,154.64,154.55,22.6453]
["bitfinex","SOLUSD",1729006620226,6.4696,154.57,154.55,0.1]
["bitfinex","SOLUSD",1729006620425,6.4692,154.58,154.55,0.1]
["bitfinex","SOLUSD",1729006620653,6.4691,154.59,154.55,0.1]
["bitfinex","SOLUSD",1729006620827,6.4684,154.6,154.55,6.5703]
["bitfinex","SOLUSD",1729006621029,9.47387493,154.64,154.54,0.1]
["bitfinex","SOLUSD",1729006621228,39.945284,154.63,154.55,0.1]
["bitfinex","SOLUSD",1729006621544,9.47387493,154.64,154.55,0.1]
["bitfinex","SOLUSD",1729006621751,6.4679,154.61,154.57,0.1]
["bitfinex","SOLUSD",1729006622251,6.4686,154.6,154.56,0.1]
["bitfinex","SOLUSD",1729006622437,6.4682,154.61,154.57,0.1]
["bitfinex","SOLUSD",1729006622634,6.4673,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729006622837,16.1647,154.66,154.57,0.1]
["bitfinex","SOLUSD",1729006623036,16.1647,154.66,154.56,16.2739]
["bitfinex","SOLUSD",1729006623037,6.4676,154.62,154.56,16.2739]
["bitfinex","SOLUSD",1729006623240,15.17856292,154.67,154.63,0.1]
["bitfinex","SOLUSD",1729006623555,15.17856292,154.67,154.65,0.1]
["bitfinex","SOLUSD",1729006623749,15.17856292,154.67,154.64,0.1]
["bitfinex","SOLUSD",1729006624049,15.17856292,154.67,154.65,0.1]
["bitfinex","SOLUSD",1729006624252,15.17856292,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729006624660,15.17856292,154.67,154.6,15.3817]
["bitfinex","SOLUSD",1729006624834,6.4662,154.65,154.6,15.3817]
["bitfinex","SOLUSD",1729006625036,15.17856292,154.67,154.57,0.1]
["bitfinex","SOLUSD",1729006625236,31.34266292,154.67,154.55,16.2751]
["bitfinex","SOLUSD",1729006625456,6.4687,154.59,154.54,21.4776]
["bitfinex","SOLUSD",1729006625752,6.4687,154.59,154.54,21.5776]
["bitfinex","SOLUSD",1729006625930,6.4693,154.58,154.51,22.7516]
["bitfinex","SOLUSD",1729006626135,25.64975287,154.65,154.53,0.1]
["bitfinex","SOLUSD",1729006626447,25.64975287,154.65,154.57,0.1]
["bitfinex","SOLUSD",1729006626657,6.4684,154.6,154.57,0.1]
["bitfinex","SOLUSD",1729006626836,25.64975287,154.65,154.58,0.1]
["bitfinex","SOLUSD",1729006626837,9.48345287,154.65,154.58,0.1]
["bitfinex","SOLUSD",1729006627035,9.48345287,154.65,154.61,0.1]
["bitfinex","SOLUSD",1729006627344,1.6371106,154.72,154.52,20.1]
["bitfinex","SOLUSD",1729006627345,6.4658,154.66,154.63,0.1]
["bitfinex","SOLUSD",1729006627751,25.96510783,154.71,154.58,16.1727]
["bitfinex","SOLUSD",1729006627752,25.96510783,154.71,154.62,0.1]
["bitfinex","SOLUSD",1729006627940,6.4658,154.66,154.64,0.1]
["bitfinex","SOLUSD",1729006628136,6.467,154.63,154.58,0.1]
["bitfinex","SOLUSD",1729006628340,6.467,154.63,154.62,0.1]
["bitfinex","SOLUSD",1729006628539,16.1631,154.68,154.62,0.1]
["bitfinex","SOLUSD",1729006628764,6.467,154.64,154.58,6.5691]
["bitfinex","SOLUSD",1729006628938,6.4678,154.62,154.61,0.1]
["bitfinex","SOLUSD",1729006629260,6.4683,154.6,154.58,0.1]
["bitfinex","SOLUSD",1729006629558,16.1656,154.65,154.56,0.1]
["bitfinex","SOLUSD",1729006629763,6.4679,154.61,154.56,0.1]
["bitfinex","SOLUSD",1729006630055,16.1656,154.65,154.56,0.1]
["bitfinex","SOLUSD",1729006630560,6.4674,154.62,154.58,0.1]
["bitfinex","SOLUSD",1729006630859,16.1627,154.68,154.6,0.1]
["bitfinex","SOLUSD",1729006631064,6.4678,154.61,154.6,0.1]
["bitfinex","SOLUSD",1729006631245,6.4663,154.65,154.6,6.5682]
["bitfinex","SOLUSD",1729006631436,6.4666,154.64,154.62,0.1]
["bitfinex","SOLUSD",1729006632067,6.4675,154.62,154.58,0.1]
["bitfinex","SOLUSD",1729006632242,16.1627,154.68,154.57,22.6429]
["bitfinex","SOLUSD",1729006632243,6.4665,154.65,154.62,0.1]
["bitfinex","SOLUSD",1729006632562,16.1627,154.68,154.62,0.1]
["bitfinex","SOLUSD",1729006632943,10.07519373,154.69,154.64,0.1]
["bitfinex","SOLUSD",1729006633150,10.07519373,154.69,154.68,6.5649]
["bitfinex","SOLUSD",1729006633461,10.07519373,154.69,154.68,0.1]
["bitfinex","SOLUSD",1729006634044,10.07519373,154.69,154.64,16.2664]
["bitfinex","SOLUSD",1729006634244,6.4649,154.68,154.64,22.7329]
["bitfinex","SOLUSD",1729006634446,6.4658,154.66,154.64,0.1]
["bitfinex","SOLUSD",1729006634654,6.4654,154.67,154.62,6.5674]
["bitfinex","SOLUSD",1729006634946,10.07519373,154.69,154.63,0.1]
["bitfinex","SOLUSD",1729006635144,6.466,154.66,154.62,0.1]
["bitfinex","SOLUSD",1729006635462,6.4658,154.66,154.61,16.1693]
["bitfinex","SOLUSD",1729006635654,6.4654,154.67,154.62,0.1]
["bitfinex","SOLUSD",1729006635845,6.465,154.68,154.64,0.1]
["bitfinex","SOLUSD",1729006636041,16.53969373,154.69,154.66,0.1]
["bitfinex","SOLUSD",1729006636257,6.4653,154.67,154.66,0.1]
["bitfinex","SOLUSD",1729006636645,10.07519373,154.69,154.62,0.1]
["bitfinex","SOLUSD",1729006636841,6.4674,154.62,154.6,0.1]
["bitfinex","SOLUSD",1729006637049,10.07519373,154.69,154.59,0.1]
["bitfinex","SOLUSD",1729006637259,6.468,154.61,154.6,0.1]
["bitfinex","SOLUSD",1729006637459,6.4675,154.62,154.59,0.1]
["bitfinex","SOLUSD",1729006637752,29.53333178,154.67,154.59,0.1]
["bitfinex","SOLUSD",1729006637957,9.53333178,154.67,154.61,0.1]
["bitfinex","SOLUSD",1729006638159,15.99873178,154.67,154.62,16.268]
["bitfinex","SOLUSD",1729006638359,9.53333178,154.67,154.63,6.567]
["bitfinex","SOLUSD",1729006638663,9.53333178,154.67,154.65,0.1]
["bitfinex","SOLUSD",1729006638962,9.53333178,154.67,154.66,6.5657]
["bitfinex","SOLUSD",1729006639561,9.53603402,154.71,154.68,16.1615]
["bitfinex","SOLUSD",1729006639739,15.99973402,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729006640136,6.4654,154.67,154.62,12.6857]
["bitfinex","SOLUSD",1729006640351,6.4665,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729006640639,6.4665,154.65,154.59,16.3018]
["bitfinex","SOLUSD",1729006640640,6.4667,154.64,154.59,22.7705]
["bitfinex","SOLUSD",1729006640841,9.69482966,154.7,154.59,16.3018]
["bitfinex","SOLUSD",1729006641059,9.69482966,154.7,154.6,16.1701]
["bitfinex","SOLUSD",1729006641256,6.4659,154.66,154.6,22.638]
["bitfinex","SOLUSD",1729006641461,9.69482966,154.7,154.6,16.1701]
["bitfinex","SOLUSD",1729006641845,9.69482966,154.7,154.59,16.3018]
["bitfinex","SOLUSD",1729006642042,6.4648,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729006642241,9.69482966,154.7,154.65,16.165]
["bitfinex","SOLUSD",1729006643044,9.69482966,154.7,154.65,22.6311]
["bitfinex","SOLUSD",1729006643045,16.15892966,154.7,154.65,22.6311]
["bitfinex","SOLUSD",1729006643240,9.69482966,154.7,154.65,16.165]
["bitfinex","SOLUSD",1729006643446,9.69482966,154.7,154.67,6.465]
["bitfinex","SOLUSD",1729006643668,9.69482966,154.7,154.67,16.1628]
["bitfinex","SOLUSD",1729006643863,9.69482966,154.7,154.68,6.4646]
["bitfinex","SOLUSD",1729006644069,9.69482966,154.7,154.67,22.628]
["bitfinex","SOLUSD",1729006644778,9.69482966,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729006645474,9.69482966,154.7,154.68,6.4645]
["bitfinex","SOLUSD",1729006645780,9.69482966,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729006647352,9.69482966,154.7,154.67,22.3811]
["bitfinex","SOLUSD",1729006647561,9.69482966,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729006647759,9.69482966,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729006648577,9.69482966,154.7,154.69,22.8488]
["bitfinex","SOLUSD",1729006649283,6.4648,154.69,154.64,32.5505]
["bitfinex","SOLUSD",1729006649457,6.4648,154.69,154.63,6.1532]
["bitfinex","SOLUSD",1729006649458,6.4655,154.67,154.63,12.6201]
["bitfinex","SOLUSD",1729006649781,9.69482966,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1729006649984,9.69482966,154.7,154.63,22.3201]
["bitfinex","SOLUSD",1729006649985,9.69482966,154.7,154.63,6.1532]
["bitfinex","SOLUSD",1729006650158,6.465,154.68,154.63,22.3204]
["bitfinex","SOLUSD",1729006650357,9.69482966,154.7,154.63,6.1532]
["bitfinex","SOLUSD",1729006650559,9.69482966,154.7,154.59,48.7273]
["bitfinex","SOLUSD",1729006650560,9.69482966,154.7,154.6,16.1702]
["bitfinex","SOLUSD",1729006650863,9.69482966,154.7,154.63,16.1675]
["bitfinex","SOLUSD",1729006651084,9.69482966,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729006651085,16.15892966,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729006651380,16.15892966,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729006651583,16.15892966,154.7,154.59,16.3843]
["bitfinex","SOLUSD",1729006651584,9.69482966,154.7,154.59,16.3843]
["bitfinex","SOLUSD",1729006651783,6.4678,154.62,154.59,16.3843]
["bitfinex","SOLUSD",1729006651979,6.4667,154.64,154.59,22.8529]
["bitfinex","SOLUSD",1729006652180,6.4671,154.63,154.59,16.3843]
["bitfinex","SOLUSD",1729006652374,9.47207426,154.69,154.57,16.1736]
["bitfinex","SOLUSD",1729006652576,6.4691,154.59,154.54,45.185]
["bitfinex","SOLUSD",1729006652884,43.776884,154.71,154.55,0.1]
["bitfinex","SOLUSD",1729006653104,43.776884,154.71,154.61,22.6372]
["bitfinex","SOLUSD",1729006653105,6.466,154.66,154.61,22.6372]
["bitfinex","SOLUSD",1729006653267,59.936884,154.71,154.59,6.4683]
["bitfinex","SOLUSD",1729006653268,6.4668,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729006653463,6.4672,154.63,154.57,16.1732]
["bitfinex","SOLUSD",1729006653670,6.4669,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729006653888,16.1628,154.68,154.57,16.1732]
["bitfinex","SOLUSD",1729006654061,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729006654808,6.4692,154.58,154.54,22.5375]
["bitfinex","SOLUSD",1729006655086,0.1,154.67,154.53,16.177]
["bitfinex","SOLUSD",1729006655087,16.1683,154.63,154.53,16.177]
["bitfinex","SOLUSD",1729006655271,6.4682,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729006655473,49.28992967,154.67,154.51,0.2]
["bitfinex","SOLUSD",1729006655696,6.4673,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1729006655862,9.34914567,154.67,154.57,16.173]
["bitfinex","SOLUSD",1729006656187,6.4683,154.6,154.55,6.4699]
["bitfinex","SOLUSD",1729006656366,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729006656973,6.4669,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1729006657678,6.4661,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729006657890,9.34914567,154.67,154.62,16.1686]
["bitfinex","SOLUSD",1729006658387,9.34914567,154.67,154.64,6.4662]
["bitfinex","SOLUSD",1729006658565,9.34914567,154.67,154.62,16.1686]
["bitfinex","SOLUSD",1729006658770,6.4671,154.63,154.6,16.3843]
["bitfinex","SOLUSD",1729006658984,6.4675,154.62,154.58,16.1718]
["bitfinex","SOLUSD",1729006659192,9.34914567,154.67,154.58,16.1718]
["bitfinex","SOLUSD",1729006659193,9.34914567,154.67,154.63,16.1669]
["bitfinex","SOLUSD",1729006659410,9.34914567,154.67,154.6,16.1705]
["bitfinex","SOLUSD",1729006659708,6.4661,154.66,154.6,16.1705]
["bitfinex","SOLUSD",1729006659915,6.4662,154.65,154.6,22.6386]
["bitfinex","SOLUSD",1729006660082,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729006660284,9.34914567,154.67,154.56,16.1745]
["bitfinex","SOLUSD",1729006660594,6.4679,154.61,154.56,22.6441]
["bitfinex","SOLUSD",1729006660801,16.1653,154.66,154.58,6.4687]
["bitfinex","SOLUSD",1729006660802,6.4671,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1729006661015,6.4675,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1729006661304,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729006661506,6.4671,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729006661901,6.4662,154.65,154.58,16.1719]
["bitfinex","SOLUSD",1729006662109,9.68022589,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1729006662110,6.4657,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729006662408,9.68022589,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729006662599,9.68022589,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729006662809,9.68022589,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1729006663121,9.68022589,154.68,154.65,6.4662]
["bitfinex","SOLUSD",1729006663298,9.68022589,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729006664912,9.68022589,154.68,154.65,6.1117]
["bitfinex","SOLUSD",1729006664913,0.4733402,154.77,154.66,0.1]
["bitfinex","SOLUSD",1729006665209,6.9345402,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729006665408,10.23840032,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729006665707,10.23840032,154.76,154.7,16.1593]
["bitfinex","SOLUSD",1729006665708,6.4621,154.75,154.7,16.1593]
["bitfinex","SOLUSD",1729006665915,9.70060082,154.74,154.7,16.1593]
["bitfinex","SOLUSD",1729006666091,16.16310082,154.74,154.7,16.1593]
["bitfinex","SOLUSD",1729006666290,9.70060082,154.74,154.65,6.1117]
["bitfinex","SOLUSD",1729006667018,9.70060082,154.74,154.61,6.1117]
["bitfinex","SOLUSD",1729006667205,16.1601,154.71,154.61,22.2813]
["bitfinex","SOLUSD",1729006668107,0.1,154.7,154.56,6.1117]
["bitfinex","SOLUSD",1729006668415,16.1642,154.67,154.56,6.1117]
["bitfinex","SOLUSD",1729006668819,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729006668996,9.59765625,154.69,154.61,16.1693]
["bitfinex","SOLUSD",1729006669196,9.59765625,154.69,154.58,6.4687]
["bitfinex","SOLUSD",1729006669197,6.4669,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1729006669400,6.4669,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729006669797,6.4671,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729006669999,9.515622,154.68,154.57,16.1731]
["bitfinex","SOLUSD",1729006670300,9.515622,154.68,154.56,6.1117]
["bitfinex","SOLUSD",1729006670646,6.4663,154.65,154.6,22.6388]
["bitfinex","SOLUSD",1729006670803,6.4663,154.65,154.56,6.1117]
["bitfinex","SOLUSD",1729006670804,9.515622,154.68,154.63,16.1667]
["bitfinex","SOLUSD",1729006671127,9.515622,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729006672013,9.515622,154.68,154.63,16.1667]
["bitfinex","SOLUSD",1729006672227,9.515622,154.68,154.61,6.4678]
["bitfinex","SOLUSD",1729006672228,6.4661,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729006672519,6.4661,154.66,154.6,16.1705]
["bitfinex","SOLUSD",1729006672520,6.4663,154.65,154.6,22.6387]
["bitfinex","SOLUSD",1729006672694,9.515622,154.68,154.6,16.1705]
["bitfinex","SOLUSD",1729006672892,15.980622,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729006673321,9.515622,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1729006673618,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729006673990,9.515622,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729006674437,15.980622,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729006674751,9.515622,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729006675065,15.980622,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729006675829,9.515622,154.68,154.62,16.168]
["bitfinex","SOLUSD",1729006676328,9.515622,154.68,154.59,0.1]
["bitfinex","SOLUSD",1729006676329,9.515622,154.68,154.65,6.4659]
["bitfinex","SOLUSD",1729006677635,9.515622,154.68,154.63,0.1]
["bitfinex","SOLUSD",1729006677831,9.515622,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729006678348,9.515622,154.68,154.66,28.7413]
["bitfinex","SOLUSD",1729006678522,9.515622,154.68,154.66,22.6296]
["bitfinex","SOLUSD",1729006678848,9.515622,154.68,154.66,16.1639]
["bitfinex","SOLUSD",1729006679047,9.515622,154.68,154.62,12.579]
["bitfinex","SOLUSD",1729006679253,6.4667,154.64,154.6,22.6384]
["bitfinex","SOLUSD",1729006679545,6.4663,154.65,154.6,16.1702]
["bitfinex","SOLUSD",1729006679725,6.4663,154.65,154.6,22.6381]
["bitfinex","SOLUSD",1729006680126,6.4672,154.63,154.58,12.5804]
["bitfinex","SOLUSD",1729006680346,9.515622,154.68,154.58,12.5804]
["bitfinex","SOLUSD",1729006680347,6.4666,154.64,154.59,16.1713]
["bitfinex","SOLUSD",1729006680555,9.515622,154.68,154.58,63.52800931]
["bitfinex","SOLUSD",1729006680728,9.515622,154.68,154.64,16.1664]
["bitfinex","SOLUSD",1729006680925,15.980822,154.68,154.64,16.1664]
["bitfinex","SOLUSD",1729006681240,9.515622,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729006681548,6.4661,154.66,154.61,22.6365]
["bitfinex","SOLUSD",1729006681731,6.4669,154.64,154.58,22.2842]
["bitfinex","SOLUSD",1729006681940,9.42509702,154.68,154.58,22.2842]
["bitfinex","SOLUSD",1729006682142,6.4673,154.63,154.58,22.2842]
["bitfinex","SOLUSD",1729006682362,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729006682853,6.4676,154.62,154.58,22.6416]
["bitfinex","SOLUSD",1729006683040,6.4679,154.61,154.58,16.1725]
["bitfinex","SOLUSD",1729006683242,16.1661,154.65,154.55,6.47]
["bitfinex","SOLUSD",1729006683445,6.4691,154.59,154.54,22.6467]
["bitfinex","SOLUSD",1729006684639,6.4682,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729006684835,1.6025277,154.67,154.61,6.3354]
["bitfinex","SOLUSD",1729006685166,9.42509702,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729006685459,10.08897258,154.76,154.72,16.1577]
["bitfinex","SOLUSD",1729006686049,10.08897258,154.76,154.72,22.6209]
["bitfinex","SOLUSD",1729006686360,10.08897258,154.76,154.72,16.1577]
["bitfinex","SOLUSD",1729006686539,16.55087258,154.76,154.7,6.4639]
["bitfinex","SOLUSD",1729006686736,10.12134713,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729006687149,6.4634,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1729006687464,10.12134713,154.75,154.64,16.1658]
["bitfinex","SOLUSD",1729006687759,6.466,154.66,154.61,6.3354]
["bitfinex","SOLUSD",1729006688059,6.4654,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1729006688241,6.4653,154.68,154.62,6.467]
["bitfinex","SOLUSD",1729006688565,9.46060978,154.7,154.6,16.1699]
["bitfinex","SOLUSD",1729006688865,6.4652,154.68,154.6,16.1699]
["bitfinex","SOLUSD",1729006689167,9.46060978,154.7,154.6,16.1699]
["bitfinex","SOLUSD",1729006689341,9.46060978,154.7,154.57,6.3354]
["bitfinex","SOLUSD",1729006689544,39.938384,154.69,154.58,6.469]
["bitfinex","SOLUSD",1729006689774,6.4657,154.67,154.6,6.4682]
["bitfinex","SOLUSD",1729006689956,6.466,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1729006690159,6.466,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729006690382,6.466,154.66,154.58,16.1718]
["bitfinex","SOLUSD",1729006690678,9.53666336,154.69,154.6,6.4682]
["bitfinex","SOLUSD",1729006690679,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729006691045,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729006691348,9.53666336,154.69,154.58,16.1718]
["bitfinex","SOLUSD",1729006691847,9.53666336,154.69,154.61,16.1696]
["bitfinex","SOLUSD",1729006692045,9.53666336,154.69,154.62,6.4673]
["bitfinex","SOLUSD",1729006692250,9.53666336,154.69,154.61,16.1696]
["bitfinex","SOLUSD",1729006692448,9.53666336,154.69,154.57,57.41630931]
["bitfinex","SOLUSD",1729006692669,6.4667,154.64,154.57,73.58940931]
["bitfinex","SOLUSD",1729006692859,6.4662,154.65,154.59,6.4683]
["bitfinex","SOLUSD",1729006693056,9.53666336,154.69,154.59,16.1708]
["bitfinex","SOLUSD",1729006693266,6.4649,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1729006693457,9.53666336,154.69,154.61,16.1687]
["bitfinex","SOLUSD",1729006693775,9.53666336,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729006694145,9.53666336,154.69,154.68,63.88120931]
["bitfinex","SOLUSD",1729006694457,9.53666336,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729006695470,9.53666336,154.69,154.66,16.1634]
["bitfinex","SOLUSD",1729006695669,9.53666336,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1729006696172,9.53666336,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729006696554,9.53666336,154.69,154.66,22.6288]
["bitfinex","SOLUSD",1729006696874,9.53666336,154.69,154.63,16.1675]
["bitfinex","SOLUSD",1729006697080,6.4653,154.68,154.63,22.6342]
["bitfinex","SOLUSD",1729006697252,9.53666336,154.69,154.6,16.1706]
["bitfinex","SOLUSD",1729006697849,9.53666336,154.69,154.6,73.58690931]
["bitfinex","SOLUSD",1729006698167,9.53666336,154.69,154.67,6.4652]
["bitfinex","SOLUSD",1729006698358,9.53666336,154.69,154.66,22.6297]
["bitfinex","SOLUSD",1729006698558,9.53666336,154.69,154.67,6.465]
["bitfinex","SOLUSD",1729006699160,9.53666336,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729006700778,9.53666336,154.69,154.68,12.9205]
["bitfinex","SOLUSD",1729006702359,9.53666336,154.69,154.66,73.58030931]
["bitfinex","SOLUSD",1729006702360,9.53666336,154.69,154.66,16.164]
["bitfinex","SOLUSD",1729006702782,9.53666336,154.69,154.68,63.88120931]
["bitfinex","SOLUSD",1729006703867,9.53666336,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729006704174,9.53666336,154.69,154.68,63.88120931]
["bitfinex","SOLUSD",1729006704765,9.53666336,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729006704964,9.53666336,154.69,154.66,16.164]
["bitfinex","SOLUSD",1729006705173,0.4733402,154.77,154.63,16.1671]
["bitfinex","SOLUSD",1729006705174,6.465,154.68,154.63,16.1671]
["bitfinex","SOLUSD",1729006705480,6.465,154.68,154.63,22.6338]
["bitfinex","SOLUSD",1729006705862,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729006706277,6.4653,154.67,154.63,22.634]
["bitfinex","SOLUSD",1729006706461,6.465,154.68,154.63,22.634]
["bitfinex","SOLUSD",1729006706862,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729006707458,16.1587,154.72,154.63,16.1671]
["bitfinex","SOLUSD",1729006707459,6.4655,154.67,154.63,16.1671]
["bitfinex","SOLUSD",1729006707678,16.1587,154.72,154.63,16.1671]
["bitfinex","SOLUSD",1729006707888,6.4656,154.67,154.63,16.1671]
["bitfinex","SOLUSD",1729006708079,6.4652,154.68,154.63,22.6338]
["bitfinex","SOLUSD",1729006708680,6.4653,154.67,154.63,16.1671]
["bitfinex","SOLUSD",1729006708882,6.4665,154.65,154.6,16.1703]
["bitfinex","SOLUSD",1729006709056,6.4665,154.65,154.6,22.6382]
["bitfinex","SOLUSD",1729006709261,6.4665,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729006709457,21.6337,154.7,154.58,6.75092406]
["bitfinex","SOLUSD",1729006709666,15.97773602,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729006709964,9.51393602,154.71,154.68,6.4645]
["bitfinex","SOLUSD",1729006710161,9.51393602,154.71,154.6,0.2]
["bitfinex","SOLUSD",1729006710162,9.51393602,154.71,154.6,57.41630931]
["bitfinex","SOLUSD",1729006710361,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729006710560,6.4646,154.69,154.64,22.6326]
["bitfinex","SOLUSD",1729006711172,6.465,154.68,154.64,16.1661]
["bitfinex","SOLUSD",1729006711565,6.4659,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729006711766,6.4663,154.65,154.6,22.638]
["bitfinex","SOLUSD",1729006711986,6.4673,154.63,154.58,13.21972406]
["bitfinex","SOLUSD",1729006712284,6.4666,154.64,154.58,6.75092406]
["bitfinex","SOLUSD",1729006712476,6.4673,154.63,154.58,6.75092406]
["bitfinex","SOLUSD",1729006712787,6.4673,154.63,154.57,22.6424]
["bitfinex","SOLUSD",1729006713160,6.4673,154.63,154.57,16.1732]
["bitfinex","SOLUSD",1729006713363,6.4667,154.64,154.57,16.1732]
["bitfinex","SOLUSD",1729006713792,6.467,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729006713970,15.0216,154.65,154.54,16.1765]
["bitfinex","SOLUSD",1729006714285,16.1679,154.63,154.54,16.1765]
["bitfinex","SOLUSD",1729006714681,6.4687,154.59,154.54,22.6472]
["bitfinex","SOLUSD",1729006715671,6.4691,154.58,154.54,16.1765]
["bitfinex","SOLUSD",1729006716283,6.4696,154.57,154.49,15.4108]
["bitfinex","SOLUSD",1729006716468,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729006716985,0.1,154.62,154.44,53.9756]
["bitfinex","SOLUSD",1729006717185,0.1,154.58,154.44,53.8756]
["bitfinex","SOLUSD",1729006717370,23.776884,154.59,154.49,16.1812]
["bitfinex","SOLUSD",1729006717576,6.4698,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729006717784,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729006718564,6.4704,154.55,154.49,16.1812]
["bitfinex","SOLUSD",1729006718772,6.4704,154.55,154.49,22.6537]
["bitfinex","SOLUSD",1729006718969,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729006719190,6.4713,154.53,154.49,16.1812]
["bitfinex","SOLUSD",1729006719700,23.876884,154.59,154.44,6.4746]
["bitfinex","SOLUSD",1729006719701,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729006719876,6.7121,154.55,154.45,6.4744]
["bitfinex","SOLUSD",1729006719877,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729006720074,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729006720288,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729006720595,6.4737,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1729006720966,16.28,154.52,154.4,16.54621]
["bitfinex","SOLUSD",1729006721166,0.1,154.51,154.4,16.54621]
["bitfinex","SOLUSD",1729006721387,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729006722299,6.4746,154.45,154.4,23.02281]
["bitfinex","SOLUSD",1729006722674,6.4758,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729006722979,16.1826,154.49,154.4,0.35461]
["bitfinex","SOLUSD",1729006722980,6.4759,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729006723297,15.9673,154.46,154.4,0.35461]
["bitfinex","SOLUSD",1729006723298,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006724089,30.353084,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729006724391,38.5288,154.46,154.38,0.5094172]
["bitfinex","SOLUSD",1729006724392,30.453984,154.39,154.38,0.5094172]
["bitfinex","SOLUSD",1729006724579,30.353984,154.39,154.38,0.5094172]
["bitfinex","SOLUSD",1729006725095,30.353984,154.39,154.38,1.41844]
["bitfinex","SOLUSD",1729006725096,23.776884,154.39,154.38,1.41844]
["bitfinex","SOLUSD",1729006725273,30.353984,154.39,154.38,1.41844]
["bitfinex","SOLUSD",1729006725476,6.4803,154.32,154.25,22.8122]
["bitfinex","SOLUSD",1729006725680,16.2946,154.38,154.25,6.6058]
["bitfinex","SOLUSD",1729006725892,23.876884,154.38,154.25,6.6058]
["bitfinex","SOLUSD",1729006726198,6.4792,154.34,154.29,22.6834]
["bitfinex","SOLUSD",1729006726881,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729006727080,6.4792,154.34,154.29,22.6834]
["bitfinex","SOLUSD",1729006727589,6.4804,154.31,154.26,16.2063]
["bitfinex","SOLUSD",1729006727789,6.4804,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729006727790,16.2981,154.34,154.24,6.4833]
["bitfinex","SOLUSD",1729006728095,23.776884,154.33,154.22,16.8381474]
["bitfinex","SOLUSD",1729006728272,6.4821,154.27,154.22,16.8381474]
["bitfinex","SOLUSD",1729006728700,23.876884,154.33,154.23,6.4834]
["bitfinex","SOLUSD",1729006728701,6.4814,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1729006729001,6.4818,154.28,154.22,23.3222474]
["bitfinex","SOLUSD",1729006729177,23.876884,154.33,154.22,0.6281474]
["bitfinex","SOLUSD",1729006729178,6.4838,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729006731091,22.2433,154.26,154.22,0.6281474]
["bitfinex","SOLUSD",1729006731303,6.4838,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729006732398,6.4834,154.24,154.22,0.6281474]
["bitfinex","SOLUSD",1729006732900,6.4823,154.27,154.22,7.1122474]
["bitfinex","SOLUSD",1729006733213,6.4829,154.26,154.22,0.6281474]
["bitfinex","SOLUSD",1729006733501,6.4833,154.25,154.22,0.6281474]
["bitfinex","SOLUSD",1729006733702,16.2052,154.28,154.22,0.6281474]
["bitfinex","SOLUSD",1729006734004,6.4838,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729006734377,16.2052,154.28,154.22,0.6281474]
["bitfinex","SOLUSD",1729006734603,6.4834,154.24,154.22,0.6281474]
["bitfinex","SOLUSD",1729006735312,6.4838,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729006736719,6.4832,154.25,154.22,0.6281474]
["bitfinex","SOLUSD",1729006737036,6.4838,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729006739516,16.2052,154.28,154.22,0.6281474]
["bitfinex","SOLUSD",1729006739719,6.4837,154.24,154.22,0.6281474]
["bitfinex","SOLUSD",1729006739916,6.4832,154.25,154.22,0.6281474]
["bitfinex","SOLUSD",1729006740327,6.4838,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729006740830,6.5838,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729006741035,6.5838,154.23,154.12,22.7092]
["bitfinex","SOLUSD",1729006741036,38.5545,154.22,154.12,22.7092]
["bitfinex","SOLUSD",1729006741328,38.5545,154.22,154.07,0.6281474]
["bitfinex","SOLUSD",1729006741329,23.776884,154.21,154.09,22.8296]
["bitfinex","SOLUSD",1729006741543,6.4866,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729006741710,38.4545,154.22,154.13,6.4878]
["bitfinex","SOLUSD",1729006741907,6.4862,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729006742141,6.4865,154.17,154.12,16.2206]
["bitfinex","SOLUSD",1729006742436,6.4865,154.17,154.12,22.7086]
["bitfinex","SOLUSD",1729006742637,6.4865,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729006743334,6.4863,154.17,154.12,22.709]
["bitfinex","SOLUSD",1729006743519,6.4859,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729006743719,6.4866,154.17,154.12,22.7089]
["bitfinex","SOLUSD",1729006744234,38.5545,154.22,154.12,22.7089]
["bitfinex","SOLUSD",1729006744235,6.4869,154.16,154.12,16.2206]
["bitfinex","SOLUSD",1729006744412,0.2,154.21,154.09,22.83]
["bitfinex","SOLUSD",1729006744413,6.4879,154.14,154.09,22.83]
["bitfinex","SOLUSD",1729006744609,6.4879,154.14,154.07,0.6281474]
["bitfinex","SOLUSD",1729006744610,0.1,154.18,154.08,6.4897]
["bitfinex","SOLUSD",1729006744815,6.4891,154.11,154.07,0.6281474]
["bitfinex","SOLUSD",1729006745109,6.4898,154.09,154.07,0.6281474]
["bitfinex","SOLUSD",1729006745325,6.4901,154.08,154.07,0.6281474]
["bitfinex","SOLUSD",1729006745840,6.4894,154.1,154.07,0.6281474]
["bitfinex","SOLUSD",1729006746012,0.1,154.16,154.07,0.6281474]
["bitfinex","SOLUSD",1729006746013,6.4889,154.11,154.07,0.6281474]
["bitfinex","SOLUSD",1729006746624,6.4892,154.11,154.07,0.6281474]
["bitfinex","SOLUSD",1729006746840,6.4884,154.12,154.07,7.1186474]
["bitfinex","SOLUSD",1729006747016,16.2179,154.15,154.07,0.6281474]
["bitfinex","SOLUSD",1729006747017,6.4894,154.1,154.07,0.6281474]
["bitfinex","SOLUSD",1729006747825,16.2179,154.15,154.07,0.6281474]
["bitfinex","SOLUSD",1729006748517,38.4584,154.18,154.07,0.6281474]
["bitfinex","SOLUSD",1729006748841,6.4867,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729006749141,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729006749325,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729006749524,0.1,154.2,154.09,22.7136]
["bitfinex","SOLUSD",1729006749525,16.2147,154.19,154.09,22.7136]
["bitfinex","SOLUSD",1729006749945,6.4876,154.14,154.09,22.7136]
["bitfinex","SOLUSD",1729006750138,6.4884,154.13,154.09,16.224]
["bitfinex","SOLUSD",1729006750430,6.4884,154.13,154.07,0.6281474]
["bitfinex","SOLUSD",1729006750431,0.1,154.16,154.07,0.6281474]
["bitfinex","SOLUSD",1729006750622,6.4894,154.1,154.07,0.6281474]
["bitfinex","SOLUSD",1729006750823,6.4897,154.09,154.07,0.6281474]
["bitfinex","SOLUSD",1729006751129,6.4901,154.08,154.07,0.6281474]
["bitfinex","SOLUSD",1729006753022,30.366984,154.08,154.07,0.6281474]
["bitfinex","SOLUSD",1729006753224,30.466984,154.08,154.07,4.74e-05]
["bitfinex","SOLUSD",1729006753425,6.4943,153.98,153.94,29.0495]
["bitfinex","SOLUSD",1729006753725,16.3295,154.04,153.91,0.6281474]
["bitfinex","SOLUSD",1729006753726,37.5779,154.02,153.91,0.6281474]
["bitfinex","SOLUSD",1729006753926,37.5779,154.02,153.92,16.2413]
["bitfinex","SOLUSD",1729006754149,6.4952,153.96,153.92,16.2413]
["bitfinex","SOLUSD",1729006754322,6.4952,153.96,153.91,7.1250474]
["bitfinex","SOLUSD",1729006754323,6.4958,153.95,153.91,0.6281474]
["bitfinex","SOLUSD",1729006754526,37.5779,154.02,153.92,6.4967]
["bitfinex","SOLUSD",1729006754839,37.4779,154.02,153.92,16.2416]
["bitfinex","SOLUSD",1729006755028,23.776884,154.04,153.95,16.2387]
["bitfinex","SOLUSD",1729006755224,16.3285,154.05,153.95,16.2387]
["bitfinex","SOLUSD",1729006755445,16.2285,154.05,153.95,16.2387]
["bitfinex","SOLUSD",1729006755739,21.6241,154.07,153.97,16.2359]
["bitfinex","SOLUSD",1729006755946,16.3247,154.09,153.97,16.2359]
["bitfinex","SOLUSD",1729006756140,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729006756542,6.4905,154.07,154.01,6.4927]
["bitfinex","SOLUSD",1729006756752,21.6241,154.11,154.0,16.2333]
["bitfinex","SOLUSD",1729006756930,6.4903,154.08,154.0,16.2333]
["bitfinex","SOLUSD",1729006757250,31.7537,154.11,154.0,22.7264]
["bitfinex","SOLUSD",1729006757460,6.4897,154.09,154.03,6.4918]
["bitfinex","SOLUSD",1729006757635,15.5307,154.11,154.02,16.2308]
["bitfinex","SOLUSD",1729006757835,6.4906,154.07,154.02,22.7234]
["bitfinex","SOLUSD",1729006758341,15.5307,154.11,154.02,16.2308]
["bitfinex","SOLUSD",1729006758547,6.4922,154.03,153.99,22.5488]
["bitfinex","SOLUSD",1729006758742,16.3256,154.08,153.96,16.2377]
["bitfinex","SOLUSD",1729006758939,47.9767,154.11,153.96,16.2377]
["bitfinex","SOLUSD",1729006758940,6.4934,154.01,153.96,16.2377]
["bitfinex","SOLUSD",1729006759149,6.4932,154.01,153.96,6.4949]
["bitfinex","SOLUSD",1729006760428,16.3282,154.06,153.95,6.3141]
["bitfinex","SOLUSD",1729006760429,16.2309,154.03,153.95,6.3141]
["bitfinex","SOLUSD",1729006760659,6.4944,153.98,153.93,6.496]
["bitfinex","SOLUSD",1729006760835,6.494,153.99,153.93,6.496]
["bitfinex","SOLUSD",1729006761030,16.2309,154.03,153.92,15.94]
["bitfinex","SOLUSD",1729006761247,6.4948,153.97,153.91,29.6818474]
["bitfinex","SOLUSD",1729006761563,16.2309,154.03,153.91,23.1846474]
["bitfinex","SOLUSD",1729006761854,6.4943,153.99,153.94,6.496]
["bitfinex","SOLUSD",1729006762044,6.4943,153.99,153.93,16.2403]
["bitfinex","SOLUSD",1729006762045,6.4946,153.98,153.93,16.2403]
["bitfinex","SOLUSD",1729006762355,6.4948,153.97,153.93,16.2403]
["bitfinex","SOLUSD",1729006762549,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729006762746,23.776884,154.02,153.91,6.9422474]
["bitfinex","SOLUSD",1729006762954,16.2309,154.03,153.93,16.2409]
["bitfinex","SOLUSD",1729006763250,16.2309,154.03,153.95,6.4954]
["bitfinex","SOLUSD",1729006763456,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729006763857,16.2333,154.01,153.91,6.9422474]
["bitfinex","SOLUSD",1729006764059,6.4946,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1729006764361,6.4949,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729006764728,16.2333,154.01,153.91,6.9422474]
["bitfinex","SOLUSD",1729006765045,6.4952,153.96,153.91,13.4393474]
["bitfinex","SOLUSD",1729006765557,6.4958,153.95,153.91,6.9422474]
["bitfinex","SOLUSD",1729006765853,6.4958,153.95,153.91,13.4394474]
["bitfinex","SOLUSD",1729006766054,16.2354,153.99,153.91,6.9422474]
["bitfinex","SOLUSD",1729006766239,23.776884,154.01,153.91,6.9422474]
["bitfinex","SOLUSD",1729006766240,23.776884,154.01,153.92,6.4968]
["bitfinex","SOLUSD",1729006766445,23.776884,154.01,153.91,13.4394474]
["bitfinex","SOLUSD",1729006766637,16.2346,154.0,153.91,13.4394474]
["bitfinex","SOLUSD",1729006766835,0.2,154.0,153.91,0.6281474]
["bitfinex","SOLUSD",1729006767051,16.2367,153.98,153.91,0.6281474]
["bitfinex","SOLUSD",1729006767251,6.4951,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729006767548,6.4944,153.98,153.93,6.496]
["bitfinex","SOLUSD",1729006767750,15.5307,154.02,153.94,6.4956]
["bitfinex","SOLUSD",1729006767933,6.4934,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1729006768352,6.4927,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729006768936,16.2289,154.05,153.96,6.3525]
["bitfinex","SOLUSD",1729006769144,16.2811,154.07,153.97,16.2364]
["bitfinex","SOLUSD",1729006769459,6.4935,154.0,153.96,6.3525]
["bitfinex","SOLUSD",1729006769666,6.4939,153.99,153.94,16.24]
["bitfinex","SOLUSD",1729006769962,6.4939,153.99,153.91,0.6281474]
["bitfinex","SOLUSD",1729006769963,16.235,153.99,153.91,0.6281474]
["bitfinex","SOLUSD",1729006770258,6.4968,153.92,153.91,0.6281474]
["bitfinex","SOLUSD",1729006770460,6.4964,153.93,153.91,0.6281474]
["bitfinex","SOLUSD",1729006770631,6.5,154.0,153.91,0.6281474]
["bitfinex","SOLUSD",1729006770837,16.3336,154.01,153.91,0.6281474]
["bitfinex","SOLUSD",1729006770838,16.2336,154.01,153.91,0.6281474]
["bitfinex","SOLUSD",1729006771156,16.2353,153.99,153.91,0.6281474]
["bitfinex","SOLUSD",1729006771339,0.1,154.02,153.91,0.6281474]
["bitfinex","SOLUSD",1729006771340,48.6928,154.03,153.91,0.6281474]
["bitfinex","SOLUSD",1729006771536,0.1,154.01,153.91,0.6281474]
["bitfinex","SOLUSD",1729006771859,6.4965,153.93,153.91,0.6281474]
["bitfinex","SOLUSD",1729006772072,6.4968,153.92,153.91,0.6281474]
["bitfinex","SOLUSD",1729006772782,23.776884,153.99,153.91,0.6281474]
["bitfinex","SOLUSD",1729006773369,16.2367,153.98,153.91,0.6281474]
["bitfinex","SOLUSD",1729006773567,6.4961,153.94,153.91,0.6281474]
["bitfinex","SOLUSD",1729006774162,16.2367,153.98,153.91,0.6281474]
["bitfinex","SOLUSD",1729006774354,6.4968,153.92,153.91,0.6281474]
["bitfinex","SOLUSD",1729006775253,30.273684,153.92,153.91,0.6281474]
["bitfinex","SOLUSD",1729006776175,30.273684,153.92,153.91,4.74e-05]
["bitfinex","SOLUSD",1729006776357,30.373684,153.92,153.91,4.74e-05]
["bitfinex","SOLUSD",1729006776677,30.273684,153.92,153.91,4.74e-05]
["bitfinex","SOLUSD",1729006776850,6.4968,153.92,153.91,4.74e-05]
["bitfinex","SOLUSD",1729006777046,6.4966,153.93,153.91,4.74e-05]
["bitfinex","SOLUSD",1729006777269,6.4968,153.92,153.91,4.74e-05]
["bitfinex","SOLUSD",1729006780085,16.2811,154.02,153.91,4.74e-05]
["bitfinex","SOLUSD",1729006780254,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729006780460,6.496,153.94,153.91,6.3525474]
["bitfinex","SOLUSD",1729006780677,16.2364,153.98,153.91,4.74e-05]
["bitfinex","SOLUSD",1729006780976,6.4961,153.94,153.91,4.74e-05]
["bitfinex","SOLUSD",1729006781179,6.496,153.94,153.91,4.74e-05]
["bitfinex","SOLUSD",1729006781357,16.2364,153.98,153.91,4.74e-05]
["bitfinex","SOLUSD",1729006781878,16.2811,154.02,153.91,4.74e-05]
["bitfinex","SOLUSD",1729006782072,0.1,154.06,153.96,16.2376]
["bitfinex","SOLUSD",1729006782268,6.4936,154.0,153.96,16.2376]
["bitfinex","SOLUSD",1729006782570,6.4931,154.01,153.96,22.7327]
["bitfinex","SOLUSD",1729006782777,32.5343,154.07,153.96,16.2376]
["bitfinex","SOLUSD",1729006782972,6.4935,154.0,153.96,16.2376]
["bitfinex","SOLUSD",1729006783674,6.494,153.99,153.94,12.7096]
["bitfinex","SOLUSD",1729006783983,6.493,154.02,153.94,6.2136]
["bitfinex","SOLUSD",1729006784164,32.434,154.07,153.94,6.3136]
["bitfinex","SOLUSD",1729006784481,6.4923,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729006784781,0.1,154.1,153.95,15.9196]
["bitfinex","SOLUSD",1729006784782,48.6678,154.11,153.99,16.2338]
["bitfinex","SOLUSD",1729006784985,6.4915,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729006785164,16.2252,154.09,153.99,16.2338]
["bitfinex","SOLUSD",1729006785484,6.4918,154.04,153.99,22.7274]
["bitfinex","SOLUSD",1729006785862,16.2252,154.09,153.99,16.2338]
["bitfinex","SOLUSD",1729006786069,6.4926,154.03,153.99,16.2338]
["bitfinex","SOLUSD",1729006786268,6.4917,154.05,153.99,22.7277]
["bitfinex","SOLUSD",1729006786476,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729006786988,6.4923,154.03,153.99,16.2338]
["bitfinex","SOLUSD",1729006787184,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729006787386,6.4919,154.04,153.99,16.2338]
["bitfinex","SOLUSD",1729006787590,32.4291,154.12,154.01,16.2317]
["bitfinex","SOLUSD",1729006788090,6.4892,154.11,154.06,6.4907]
["bitfinex","SOLUSD",1729006788284,16.2076,154.17,154.06,16.2264]
["bitfinex","SOLUSD",1729006788585,6.4881,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729006788786,16.2076,154.17,154.07,6.4904]
["bitfinex","SOLUSD",1729006788980,6.4892,154.11,154.06,16.2264]
["bitfinex","SOLUSD",1729006789283,6.4884,154.13,154.06,16.2264]
["bitfinex","SOLUSD",1729006789460,16.2147,154.19,154.08,16.2244]
["bitfinex","SOLUSD",1729006789659,16.2147,154.19,154.08,22.7145]
["bitfinex","SOLUSD",1729006789660,6.488,154.13,154.08,22.7145]
["bitfinex","SOLUSD",1729006789884,6.488,154.13,154.08,16.2244]
["bitfinex","SOLUSD",1729006790278,6.4869,154.16,154.11,22.7108]
["bitfinex","SOLUSD",1729006790818,6.0395,154.21,154.04,22.2332]
["bitfinex","SOLUSD",1729006790819,6.4883,154.13,154.08,22.7151]
["bitfinex","SOLUSD",1729006791086,6.4871,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1729006791385,16.2137,154.19,154.08,16.225]
["bitfinex","SOLUSD",1729006791691,6.489,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729006792265,6.489,154.11,154.05,16.2284]
["bitfinex","SOLUSD",1729006792266,6.4902,154.08,154.04,28.6249]
["bitfinex","SOLUSD",1729006792691,6.4896,154.1,154.04,28.6249]
["bitfinex","SOLUSD",1729006792889,6.4898,154.09,154.04,28.6249]
["bitfinex","SOLUSD",1729006793264,16.2189,154.15,154.07,6.4903]
["bitfinex","SOLUSD",1729006793486,6.4884,154.13,154.07,6.4903]
["bitfinex","SOLUSD",1729006793687,6.0395,154.21,154.06,16.227]
["bitfinex","SOLUSD",1729006793688,16.2146,154.19,154.06,57.62098223]
["bitfinex","SOLUSD",1729006793885,6.4885,154.12,154.07,22.7165]
["bitfinex","SOLUSD",1729006794186,6.4879,154.14,154.07,16.2261]
["bitfinex","SOLUSD",1729006794367,16.3146,154.19,154.07,16.2261]
["bitfinex","SOLUSD",1729006794577,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729006794782,6.4877,154.14,154.09,6.4894]
["bitfinex","SOLUSD",1729006794993,16.2146,154.19,154.07,16.2261]
["bitfinex","SOLUSD",1729006795200,6.4881,154.13,154.07,16.2261]
["bitfinex","SOLUSD",1729006795398,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729006795779,16.2146,154.19,154.07,16.2261]
["bitfinex","SOLUSD",1729006795984,6.4878,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729006796901,0.1,154.2,154.07,16.2261]
["bitfinex","SOLUSD",1729006797218,6.4892,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729006797504,16.2186,154.15,154.06,6.4909]
["bitfinex","SOLUSD",1729006797699,6.4887,154.12,154.04,22.1332]
["bitfinex","SOLUSD",1729006797908,6.4891,154.11,154.07,16.2263]
["bitfinex","SOLUSD",1729006798903,23.876884,154.18,154.04,6.2136]
["bitfinex","SOLUSD",1729006799206,16.2207,154.13,154.04,6.2136]
["bitfinex","SOLUSD",1729006799410,6.4902,154.08,154.04,6.2136]
["bitfinex","SOLUSD",1729006799698,6.4889,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1729006800283,16.2197,154.14,154.04,6.2136]
["bitfinex","SOLUSD",1729006800490,6.4902,154.08,154.04,6.2136]
["bitfinex","SOLUSD",1729006801490,16.2217,154.12,154.04,6.2136]
["bitfinex","SOLUSD",1729006801491,16.2217,154.12,154.04,12.705]
["bitfinex","SOLUSD",1729006801804,6.4913,154.06,154.02,16.2312]
["bitfinex","SOLUSD",1729006802006,6.0395,154.12,154.0,6.2136]
["bitfinex","SOLUSD",1729006802215,6.0395,154.12,153.97,6.4946]
["bitfinex","SOLUSD",1729006802216,6.4928,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729006802407,6.4928,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1729006802583,6.4931,154.01,153.97,6.4944]
["bitfinex","SOLUSD",1729006802779,6.4931,154.01,153.96,44.866]
["bitfinex","SOLUSD",1729006802979,6.4927,154.02,153.96,38.3709]
["bitfinex","SOLUSD",1729006803395,6.494,153.99,153.96,6.2136]
["bitfinex","SOLUSD",1729006803736,6.4951,153.97,153.92,12.7103]
["bitfinex","SOLUSD",1729006803889,6.4952,153.96,153.92,6.2136]
["bitfinex","SOLUSD",1729006804519,16.2324,154.02,153.92,22.4551]
["bitfinex","SOLUSD",1729006804713,6.4943,153.98,153.92,22.4551]
["bitfinex","SOLUSD",1729006804917,6.4933,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1729006805120,6.0395,154.07,153.95,57.62098223]
["bitfinex","SOLUSD",1729006805407,6.0395,154.07,153.99,6.4937]
["bitfinex","SOLUSD",1729006805598,6.4916,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729006805833,6.0395,154.11,154.02,6.4923]
["bitfinex","SOLUSD",1729006806011,32.4291,154.12,154.01,63.83458223]
["bitfinex","SOLUSD",1729006806187,6.4905,154.07,154.01,80.06698223]
["bitfinex","SOLUSD",1729006806387,6.491,154.06,154.01,28.9389]
["bitfinex","SOLUSD",1729006806917,38.4763,154.15,154.03,16.2297]
["bitfinex","SOLUSD",1729006807119,6.4902,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729006807409,16.2198,154.14,154.06,6.4909]
["bitfinex","SOLUSD",1729006807592,6.4888,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729006807792,6.0395,154.15,154.07,6.4901]
["bitfinex","SOLUSD",1729006808114,6.4897,154.09,154.05,16.2277]
["bitfinex","SOLUSD",1729006808502,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729006809004,6.4902,154.08,154.02,22.7236]
["bitfinex","SOLUSD",1729006809206,6.4909,154.06,154.02,16.2314]
["bitfinex","SOLUSD",1729006809521,16.2218,154.12,154.02,16.2314]
["bitfinex","SOLUSD",1729006809727,6.4901,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729006809935,6.4902,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729006810131,6.4908,154.07,154.02,22.724]
["bitfinex","SOLUSD",1729006810322,6.4893,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1729006810748,16.215,154.18,154.05,0.1]
["bitfinex","SOLUSD",1729006811028,6.4885,154.12,154.08,16.2246]
["bitfinex","SOLUSD",1729006811229,6.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729006811230,6.4895,154.1,154.05,22.719]
["bitfinex","SOLUSD",1729006811427,6.4895,154.1,154.05,16.228]
["bitfinex","SOLUSD",1729006811625,6.4895,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729006811931,6.4887,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1729006812327,6.4887,154.12,154.05,16.228]
["bitfinex","SOLUSD",1729006812523,6.4881,154.13,154.07,16.2255]
["bitfinex","SOLUSD",1729006813132,6.4877,154.14,154.09,6.4894]
["bitfinex","SOLUSD",1729006813356,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729006813640,6.4865,154.17,154.12,22.7093]
["bitfinex","SOLUSD",1729006814015,32.421,154.2,154.1,6.4374]
["bitfinex","SOLUSD",1729006814216,6.488,154.13,154.1,6.4374]
["bitfinex","SOLUSD",1729006814440,6.4867,154.17,154.12,6.488]
["bitfinex","SOLUSD",1729006814622,32.421,154.2,154.11,16.2215]
["bitfinex","SOLUSD",1729006815047,6.4851,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1729006815335,6.4878,154.14,154.1,6.4374]
["bitfinex","SOLUSD",1729006815722,16.2145,154.19,154.09,16.2238]
["bitfinex","SOLUSD",1729006815942,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729006816239,38.9178,154.23,154.09,16.2238]
["bitfinex","SOLUSD",1729006816414,6.4978,154.23,154.12,57.9463348]
["bitfinex","SOLUSD",1729006816823,6.4978,154.23,154.12,57.8463348]
["bitfinex","SOLUSD",1729006817036,6.4978,154.23,154.11,16.2213]
["bitfinex","SOLUSD",1729006817037,6.4862,154.18,154.11,22.7098]
["bitfinex","SOLUSD",1729006817545,22.708,154.23,154.11,16.2213]
["bitfinex","SOLUSD",1729006817722,22.708,154.23,154.1,0.1]
["bitfinex","SOLUSD",1729006817723,6.4851,154.2,154.14,64.3335348]
["bitfinex","SOLUSD",1729006817914,15.4858,154.25,154.14,64.3335348]
["bitfinex","SOLUSD",1729006817915,6.4842,154.22,154.15,16.217]
["bitfinex","SOLUSD",1729006818118,16.2068,154.26,154.17,6.4863]
["bitfinex","SOLUSD",1729006818728,16.2093,154.24,154.15,6.4832]
["bitfinex","SOLUSD",1729006819048,16.2093,154.24,154.14,57.8463348]
["bitfinex","SOLUSD",1729006819049,6.4872,154.15,154.1,6.4832]
["bitfinex","SOLUSD",1729006819547,0.1,154.25,154.12,6.4883]
["bitfinex","SOLUSD",1729006819721,6.4859,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1729006819921,6.4871,154.16,154.1,12.9721]
["bitfinex","SOLUSD",1729006820121,16.2161,154.17,154.05,22.7107]
["bitfinex","SOLUSD",1729006820353,15.4858,154.2,154.05,6.4832]
["bitfinex","SOLUSD",1729006820354,6.0194,154.18,154.05,6.4832]
["bitfinex","SOLUSD",1729006820523,6.4906,154.07,154.05,6.4832]
["bitfinex","SOLUSD",1729006820719,16.2206,154.13,154.05,6.4832]
["bitfinex","SOLUSD",1729006820937,6.4901,154.08,154.05,6.4832]
["bitfinex","SOLUSD",1729006821335,6.49,154.09,154.05,6.4832]
["bitfinex","SOLUSD",1729006821542,23.776884,154.17,154.05,6.4832]
["bitfinex","SOLUSD",1729006822057,6.4902,154.08,154.05,6.4832]
["bitfinex","SOLUSD",1729006822246,6.4901,154.09,154.05,6.4832]
["bitfinex","SOLUSD",1729006822550,16.2193,154.14,154.05,6.4832]
["bitfinex","SOLUSD",1729006822846,6.4892,154.1,154.05,6.4832]
["bitfinex","SOLUSD",1729006824638,6.4888,154.11,154.05,12.9742]
["bitfinex","SOLUSD",1729006824837,6.4894,154.1,154.05,12.9742]
["bitfinex","SOLUSD",1729006825045,16.2225,154.11,154.01,6.4832]
["bitfinex","SOLUSD",1729006825240,6.4933,154.01,153.97,6.4832]
["bitfinex","SOLUSD",1729006825460,16.2275,154.06,153.97,6.4832]
["bitfinex","SOLUSD",1729006825770,6.4944,153.98,153.94,16.4793]
["bitfinex","SOLUSD",1729006825937,6.4944,153.98,153.93,29.2201]
["bitfinex","SOLUSD",1729006826138,16.2303,154.04,153.93,22.724]
["bitfinex","SOLUSD",1729006826362,6.4931,154.01,153.93,6.4832]
["bitfinex","SOLUSD",1729006826560,6.0194,154.09,153.98,57.8463348]
["bitfinex","SOLUSD",1729006826766,16.2235,154.1,153.99,16.2341]
["bitfinex","SOLUSD",1729006826970,15.4858,154.11,153.99,0.1]
["bitfinex","SOLUSD",1729006827270,6.4897,154.09,154.05,6.4911]
["bitfinex","SOLUSD",1729006827568,6.4887,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1729006827867,32.5124,154.17,154.07,6.4903]
["bitfinex","SOLUSD",1729006827868,16.2168,154.17,154.07,16.2259]
["bitfinex","SOLUSD",1729006828040,6.4878,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729006828240,16.2168,154.17,154.07,74.0722348]
["bitfinex","SOLUSD",1729006828439,16.219,154.14,154.04,16.2291]
["bitfinex","SOLUSD",1729006828637,6.49,154.09,154.04,16.2291]
["bitfinex","SOLUSD",1729006829064,6.4907,154.07,154.03,6.0158]
["bitfinex","SOLUSD",1729006829264,6.4907,154.07,154.01,22.725]
["bitfinex","SOLUSD",1729006829462,6.4911,154.06,154.01,22.725]
["bitfinex","SOLUSD",1729006829637,16.2219,154.12,154.02,6.4923]
["bitfinex","SOLUSD",1729006829843,6.4893,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1729006830045,6.4901,154.09,154.04,22.7209]
["bitfinex","SOLUSD",1729006830359,39.994784,154.15,154.01,6.493]
["bitfinex","SOLUSD",1729006830360,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729006830745,6.4906,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1729006830962,6.4896,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729006831152,6.4908,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729006831356,39.998884,154.12,154.0,16.2331]
["bitfinex","SOLUSD",1729006831650,39.998884,154.12,153.99,22.015]
["bitfinex","SOLUSD",1729006831970,6.4894,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729006832174,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729006832372,6.488,154.13,154.02,23.776884]
["bitfinex","SOLUSD",1729006832373,6.4879,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729006832576,6.4863,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729006832745,6.4863,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729006832944,6.4863,154.17,154.1,16.2223]
["bitfinex","SOLUSD",1729006832945,6.4863,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729006833145,6.4867,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729006833370,22.8083,154.22,154.11,6.4886]
["bitfinex","SOLUSD",1729006833371,6.4869,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1729006833571,22.8083,154.22,154.12,16.2205]
["bitfinex","SOLUSD",1729006833572,6.5975,154.22,154.12,16.2205]
["bitfinex","SOLUSD",1729006833778,16.2956,154.23,154.11,23.776884]
["bitfinex","SOLUSD",1729006833955,16.2956,154.23,154.14,16.218]
["bitfinex","SOLUSD",1729006834361,16.2956,154.23,154.09,6.0158]
["bitfinex","SOLUSD",1729006834566,6.4864,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1729006834773,6.4864,154.17,154.11,16.222]
["bitfinex","SOLUSD",1729006834774,6.4867,154.16,154.11,22.7108]
["bitfinex","SOLUSD",1729006835085,6.4872,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1729006835284,16.213,154.2,154.12,6.4883]
["bitfinex","SOLUSD",1729006835285,6.4867,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729006835657,16.213,154.2,154.1,16.2225]
["bitfinex","SOLUSD",1729006835919,16.213,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729006835920,6.4851,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729006836061,6.4863,154.17,154.13,22.7078]
["bitfinex","SOLUSD",1729006836262,6.4859,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1729006836761,6.4859,154.18,154.13,16.2199]
["bitfinex","SOLUSD",1729006837091,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729006837257,32.5053,154.23,154.13,16.2199]
["bitfinex","SOLUSD",1729006837463,6.4846,154.21,154.15,16.217]
["bitfinex","SOLUSD",1729006837763,6.4846,154.21,154.12,32.4415]
["bitfinex","SOLUSD",1729006837764,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729006838488,6.4876,154.14,154.09,16.2239]
["bitfinex","SOLUSD",1729006838660,16.2166,154.17,154.05,6.0158]
["bitfinex","SOLUSD",1729006838862,6.5975,154.19,154.05,6.0158]
["bitfinex","SOLUSD",1729006839060,6.4868,154.16,154.05,6.1158]
["bitfinex","SOLUSD",1729006839279,16.2123,154.21,154.05,6.1158]
["bitfinex","SOLUSD",1729006839280,6.486,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1729006839459,6.4864,154.17,154.13,22.7076]
["bitfinex","SOLUSD",1729006839668,6.4864,154.17,154.13,16.2197]
["bitfinex","SOLUSD",1729006839867,16.2123,154.21,154.08,6.4901]
["bitfinex","SOLUSD",1729006839868,6.4885,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1729006840089,6.4879,154.14,154.05,6.0158]
["bitfinex","SOLUSD",1729006840295,6.4879,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1729006840880,23.776884,154.2,154.1,16.2225]
["bitfinex","SOLUSD",1729006841074,6.4868,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729006841404,23.776884,154.2,154.11,6.4885]
["bitfinex","SOLUSD",1729006841606,6.4872,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1729006841992,23.776884,154.2,154.12,6.4883]
["bitfinex","SOLUSD",1729006842301,16.212,154.21,154.07,57.8463348]
["bitfinex","SOLUSD",1729006842476,6.4847,154.21,154.1,57.8463348]
["bitfinex","SOLUSD",1729006842678,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729006842896,22.8931,154.23,154.14,16.218]
["bitfinex","SOLUSD",1729006843085,6.4859,154.19,154.14,22.7053]
["bitfinex","SOLUSD",1729006843280,6.4846,154.22,154.16,6.4864]
["bitfinex","SOLUSD",1729006843783,16.2956,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1729006843784,6.4838,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1729006844297,6.4817,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729006844493,6.4817,154.28,154.18,23.776884]
["bitfinex","SOLUSD",1729006844704,0.6281,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729006845013,7.1091,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729006845173,7.1091,154.3,154.21,6.4843]
["bitfinex","SOLUSD",1729006845174,6.4827,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1729006845504,6.4834,154.24,154.19,29.3305]
["bitfinex","SOLUSD",1729006845711,16.8312,154.3,154.21,6.4846]
["bitfinex","SOLUSD",1729006845712,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729006845890,0.6281,154.3,154.21,16.2107]
["bitfinex","SOLUSD",1729006846082,0.6281,154.3,154.22,57.74347179]
["bitfinex","SOLUSD",1729006846414,0.6281,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729006846791,0.6281,154.3,154.25,22.6894]
["bitfinex","SOLUSD",1729006846792,7.1092,154.3,154.25,22.6894]
["bitfinex","SOLUSD",1729006846987,0.6281,154.3,154.25,16.2065]
["bitfinex","SOLUSD",1729006847188,0.6281,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1729006847401,0.6281,154.3,154.28,6.4813]
["bitfinex","SOLUSD",1729006847605,0.6281,154.3,154.28,59.03952868]
["bitfinex","SOLUSD",1729006847788,0.6281,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729006847989,0.6281,154.3,154.29,13.1133]
["bitfinex","SOLUSD",1729006850194,0.6281,154.3,154.29,36.990184]
["bitfinex","SOLUSD",1729006850707,0.6281474,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1729006850708,7.1025474,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1729006851002,0.6281474,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729006851202,0.6281474,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729006851708,7.1023474,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1729006852288,0.6281474,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729006852490,0.6281474,154.46,154.41,16.1896]
["bitfinex","SOLUSD",1729006852692,0.6281474,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729006853182,0.6281474,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1729006853389,0.6281474,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729006853595,0.6281474,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729006853814,0.6281474,154.46,154.35,6.4785]
["bitfinex","SOLUSD",1729006854106,6.4771,154.39,154.34,16.1975]
["bitfinex","SOLUSD",1729006854408,6.478,154.37,154.3,16.2011]
["bitfinex","SOLUSD",1729006854610,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729006855003,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729006855390,6.4783,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729006855610,6.4788,154.35,154.3,22.6819]
["bitfinex","SOLUSD",1729006855819,16.1927,154.4,154.27,6.632]
["bitfinex","SOLUSD",1729006856105,16.1946,154.38,154.27,13.114]
["bitfinex","SOLUSD",1729006856310,6.4796,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729006856692,6.4792,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729006857092,6.4796,154.33,154.27,13.1137]
["bitfinex","SOLUSD",1729006857810,6.4796,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729006858111,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729006858518,23.776884,154.4,154.29,16.2028]
["bitfinex","SOLUSD",1729006858732,6.4791,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729006858892,23.776884,154.38,154.27,6.632]
["bitfinex","SOLUSD",1729006859092,6.4801,154.32,154.27,13.1141]
["bitfinex","SOLUSD",1729006859302,6.4796,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729006859808,6.4791,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1729006860005,16.1957,154.37,154.27,6.632]
["bitfinex","SOLUSD",1729006860209,6.4797,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729006860394,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729006860595,6.4787,154.36,154.3,6.4807]
["bitfinex","SOLUSD",1729006860809,20.0,154.39,154.29,16.203]
["bitfinex","SOLUSD",1729006861009,23.776884,154.38,154.26,16.2063]
["bitfinex","SOLUSD",1729006861213,6.4795,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729006861511,6.4795,154.34,154.26,16.2063]
["bitfinex","SOLUSD",1729006861512,6.4771,154.39,154.27,32.4099]
["bitfinex","SOLUSD",1729006861713,22.8458,154.43,154.32,6.4799]
["bitfinex","SOLUSD",1729006861714,16.5371,154.42,154.32,6.4799]
["bitfinex","SOLUSD",1729006861919,16.5371,154.42,154.3,16.202]
["bitfinex","SOLUSD",1729006862091,6.4775,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729006862293,16.1888,154.43,154.34,6.4789]
["bitfinex","SOLUSD",1729006862616,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729006862813,6.4759,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729006863010,0.6281474,154.46,154.36,57.74347179]
["bitfinex","SOLUSD",1729006863198,0.6281474,154.46,154.34,1.29502471]
["bitfinex","SOLUSD",1729006863399,0.6281474,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729006863890,0.6281474,154.46,154.35,32.4926]
["bitfinex","SOLUSD",1729006864097,0.6281474,154.46,154.38,57.74347179]
["bitfinex","SOLUSD",1729006864312,0.6281474,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729006864819,0.6281474,154.61,154.45,6.4745]
["bitfinex","SOLUSD",1729006864820,1.64986958,154.58,154.48,0.2]
["bitfinex","SOLUSD",1729006865017,7.35725294,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729006865319,6.4702,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1729006865613,6.4687,154.6,154.53,6.4709]
["bitfinex","SOLUSD",1729006865990,6.4687,154.6,154.52,16.1787]
["bitfinex","SOLUSD",1729006866193,0.6281474,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729006866393,0.6281474,154.61,154.48,57.84347179]
["bitfinex","SOLUSD",1729006866621,7.0963474,154.61,154.53,6.4711]
["bitfinex","SOLUSD",1729006866993,0.6281474,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1729006867195,0.6281474,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729006867401,0.6281474,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729006867818,0.6281474,154.61,154.58,7.76198819]
["bitfinex","SOLUSD",1729006867994,0.6281474,154.61,154.58,6.4687]
["bitfinex","SOLUSD",1729006868199,0.6281474,154.61,154.57,16.1734]
["bitfinex","SOLUSD",1729006868390,0.6281474,154.61,154.54,6.4707]
["bitfinex","SOLUSD",1729006868391,7.0962474,154.61,154.54,6.4707]
["bitfinex","SOLUSD",1729006868696,6.4695,154.57,154.5,13.1042]
["bitfinex","SOLUSD",1729006868896,0.6281474,154.61,154.46,15.8188]
["bitfinex","SOLUSD",1729006869096,6.4713,154.53,154.46,6.474]
["bitfinex","SOLUSD",1729006869296,16.1742,154.57,154.44,6.632]
["bitfinex","SOLUSD",1729006869503,6.4726,154.5,154.44,6.632]
["bitfinex","SOLUSD",1729006869808,16.1774,154.54,154.41,73.93327179]
["bitfinex","SOLUSD",1729006870005,6.4738,154.47,154.41,16.1898]
["bitfinex","SOLUSD",1729006870316,23.776884,154.53,154.42,6.4757]
["bitfinex","SOLUSD",1729006870519,6.4733,154.48,154.41,22.6659]
["bitfinex","SOLUSD",1729006871524,1.59756863,154.56,154.38,64.47547179]
["bitfinex","SOLUSD",1729006871816,6.4717,154.52,154.46,6.474]
["bitfinex","SOLUSD",1729006872014,23.776884,154.54,154.4,16.1909]
["bitfinex","SOLUSD",1729006872592,6.4751,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1729006872817,6.4745,154.46,154.39,6.4767]
["bitfinex","SOLUSD",1729006873015,23.776884,154.51,154.39,16.1924]
["bitfinex","SOLUSD",1729006873323,23.776884,154.49,154.35,16.1963]
["bitfinex","SOLUSD",1729006873521,23.776884,154.46,154.35,16.1963]
["bitfinex","SOLUSD",1729006873830,43.776884,154.49,154.35,16.1963]
["bitfinex","SOLUSD",1729006874121,6.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729006874430,6.4738,154.47,154.38,16.1936]
["bitfinex","SOLUSD",1729006874604,16.1802,154.51,154.41,6.476]
["bitfinex","SOLUSD",1729006874798,6.4733,154.48,154.42,6.4755]
["bitfinex","SOLUSD",1729006875002,6.4729,154.49,154.41,16.1902]
["bitfinex","SOLUSD",1729006875323,6.4722,154.51,154.45,6.4741]
["bitfinex","SOLUSD",1729006875503,6.4722,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729006876020,6.4716,154.53,154.47,22.658]
["bitfinex","SOLUSD",1729006876223,6.472,154.52,154.47,16.1843]
["bitfinex","SOLUSD",1729006876526,32.5536,154.55,154.37,32.3881]
["bitfinex","SOLUSD",1729006876700,6.4759,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729006876904,0.1,154.49,154.35,16.1961]
["bitfinex","SOLUSD",1729006877105,16.1856,154.46,154.35,16.1961]
["bitfinex","SOLUSD",1729006877509,20.0,154.54,154.32,6.265]
["bitfinex","SOLUSD",1729006877510,20.0,154.5,154.32,6.265]
["bitfinex","SOLUSD",1729006877823,20.0,154.5,154.41,6.4762]
["bitfinex","SOLUSD",1729006877824,6.4741,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729006878401,6.4737,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729006878600,6.4732,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1729006878803,16.1784,154.53,154.36,0.1]
["bitfinex","SOLUSD",1729006879022,6.4725,154.5,154.44,16.1874]
["bitfinex","SOLUSD",1729006879223,6.4721,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1729006879435,6.4721,154.51,154.41,57.74347179]
["bitfinex","SOLUSD",1729006879436,32.4539,154.55,154.41,16.1906]
["bitfinex","SOLUSD",1729006879727,0.2,154.54,154.41,16.1906]
["bitfinex","SOLUSD",1729006879905,32.3539,154.55,154.41,16.1906]
["bitfinex","SOLUSD",1729006879906,32.5539,154.55,154.41,16.1906]
["bitfinex","SOLUSD",1729006880100,16.1818,154.5,154.41,16.1906]
["bitfinex","SOLUSD",1729006880304,16.1818,154.5,154.35,57.74347179]
["bitfinex","SOLUSD",1729006880305,23.776884,154.49,154.35,20.0]
["bitfinex","SOLUSD",1729006880631,6.475,154.44,154.38,16.1936]
["bitfinex","SOLUSD",1729006880813,23.776884,154.49,154.38,16.1936]
["bitfinex","SOLUSD",1729006880814,6.4745,154.46,154.38,16.1936]
["bitfinex","SOLUSD",1729006881016,6.4737,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729006881835,23.776884,154.49,154.4,16.1907]
["bitfinex","SOLUSD",1729006882131,6.475,154.44,154.4,16.1907]
["bitfinex","SOLUSD",1729006882317,6.4743,154.46,154.4,16.1907]
["bitfinex","SOLUSD",1729006882626,6.4743,154.46,154.35,20.0]
["bitfinex","SOLUSD",1729006882627,6.4754,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1729006882929,6.4753,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729006883132,16.1845,154.47,154.32,6.265]
["bitfinex","SOLUSD",1729006883425,6.477,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729006884220,23.776884,154.43,154.34,16.1976]
["bitfinex","SOLUSD",1729006884915,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729006885120,16.1903,154.42,154.3,16.2012]
["bitfinex","SOLUSD",1729006885321,6.4795,154.34,154.3,16.2012]
["bitfinex","SOLUSD",1729006885530,23.776884,154.41,154.27,6.265]
["bitfinex","SOLUSD",1729006885531,16.1949,154.37,154.27,6.265]
["bitfinex","SOLUSD",1729006885738,16.1949,154.37,154.26,16.206]
["bitfinex","SOLUSD",1729006886046,6.4808,154.31,154.26,16.206]
["bitfinex","SOLUSD",1729006886250,6.4808,154.31,154.26,22.6882]
["bitfinex","SOLUSD",1729006886251,6.4804,154.31,154.26,22.6882]
["bitfinex","SOLUSD",1729006886539,6.4809,154.3,154.26,16.206]
["bitfinex","SOLUSD",1729006887543,23.776884,154.36,154.26,16.206]
["bitfinex","SOLUSD",1729006887747,6.4805,154.31,154.26,22.6885]
["bitfinex","SOLUSD",1729006888246,0.1,154.35,154.23,16.2093]
["bitfinex","SOLUSD",1729006888550,6.4812,154.3,154.24,6.4831]
["bitfinex","SOLUSD",1729006889125,6.4812,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729006889427,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729006889627,23.776884,154.29,154.16,6.3021]
["bitfinex","SOLUSD",1729006889932,6.4844,154.22,154.17,22.7018]
["bitfinex","SOLUSD",1729006890140,6.4835,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729006890443,6.4842,154.23,154.17,22.7018]
["bitfinex","SOLUSD",1729006890840,6.4842,154.22,154.17,22.7018]
["bitfinex","SOLUSD",1729006891026,6.4837,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1729006891227,23.776884,154.27,154.17,16.2156]
["bitfinex","SOLUSD",1729006891633,23.776884,154.27,154.1,6.3021]
["bitfinex","SOLUSD",1729006891634,23.776884,154.25,154.14,16.2189]
["bitfinex","SOLUSD",1729006892144,6.4852,154.2,154.14,22.7061]
["bitfinex","SOLUSD",1729006892354,23.776884,154.23,154.12,6.488]
["bitfinex","SOLUSD",1729006892521,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729006892725,16.212,154.21,154.09,6.4896]
["bitfinex","SOLUSD",1729006892948,6.4855,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1729006893144,38.9339,154.26,154.14,6.4874]
["bitfinex","SOLUSD",1729006893145,16.2001,154.32,154.16,57.74347179]
["bitfinex","SOLUSD",1729006893348,1.58301579,154.28,154.19,57.84347179]
["bitfinex","SOLUSD",1729006893556,1.58301579,154.28,154.24,22.6917]
["bitfinex","SOLUSD",1729006894042,6.4813,154.29,154.24,22.6917]
["bitfinex","SOLUSD",1729006894624,23.70243636,154.36,154.24,16.2084]
["bitfinex","SOLUSD",1729006894827,6.4819,154.28,154.24,16.2084]
["bitfinex","SOLUSD",1729006895046,16.1993,154.33,154.24,16.2084]
["bitfinex","SOLUSD",1729006895347,6.4813,154.29,154.24,16.2084]
["bitfinex","SOLUSD",1729006895646,23.70243636,154.36,154.26,6.4825]
["bitfinex","SOLUSD",1729006895853,23.70243636,154.36,154.24,16.2084]
["bitfinex","SOLUSD",1729006896149,6.4813,154.29,154.24,22.6917]
["bitfinex","SOLUSD",1729006896334,6.4809,154.3,154.24,22.6917]
["bitfinex","SOLUSD",1729006896531,23.80243636,154.36,154.17,32.4301]
["bitfinex","SOLUSD",1729006896747,16.2999,154.33,154.2,16.2118]
["bitfinex","SOLUSD",1729006896946,6.4827,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729006897248,6.4821,154.27,154.2,16.2118]
["bitfinex","SOLUSD",1729006897453,16.1999,154.33,154.2,16.2118]
["bitfinex","SOLUSD",1729006897753,6.4813,154.29,154.22,16.2097]
["bitfinex","SOLUSD",1729006898045,6.4813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729006898633,23.776884,154.32,154.22,22.6939]
["bitfinex","SOLUSD",1729006899246,6.482,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729006899543,23.776884,154.32,154.22,16.2097]
["bitfinex","SOLUSD",1729006899752,16.2031,154.3,154.18,16.2147]
["bitfinex","SOLUSD",1729006900049,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729006900426,16.2031,154.3,154.2,16.2118]
["bitfinex","SOLUSD",1729006900627,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729006901338,16.2031,154.3,154.2,16.2118]
["bitfinex","SOLUSD",1729006901541,6.4813,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729006901740,6.4818,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1729006901932,6.4824,154.27,154.22,16.2097]
["bitfinex","SOLUSD",1729006902263,23.776884,154.31,154.22,16.2097]
["bitfinex","SOLUSD",1729006902424,6.4822,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1729006902755,16.2009,154.32,154.24,6.4834]
["bitfinex","SOLUSD",1729006902756,6.4813,154.29,154.24,6.4834]
["bitfinex","SOLUSD",1729006903932,16.2009,154.32,154.22,16.2097]
["bitfinex","SOLUSD",1729006904125,16.2009,154.32,154.22,22.6936]
["bitfinex","SOLUSD",1729006904326,16.2009,154.32,154.22,16.2097]
["bitfinex","SOLUSD",1729006904627,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729006904824,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729006905028,16.2009,154.32,154.22,16.2097]
["bitfinex","SOLUSD",1729006905243,59.973984,154.35,154.25,16.2074]
["bitfinex","SOLUSD",1729006905446,6.4794,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729006905651,6.4794,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729006907863,1.5979517,154.4,154.27,16.2045]
["bitfinex","SOLUSD",1729006908039,16.1957,154.37,154.27,16.2045]
["bitfinex","SOLUSD",1729006908238,6.4797,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729006908449,6.4801,154.32,154.27,22.6865]
["bitfinex","SOLUSD",1729006908647,16.1957,154.37,154.25,6.4825]
["bitfinex","SOLUSD",1729006908648,16.198,154.34,154.25,6.4825]
["bitfinex","SOLUSD",1729006908838,16.198,154.34,154.23,16.2086]
["bitfinex","SOLUSD",1729006909040,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729006909441,6.4809,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729006909857,6.4809,154.3,154.19,32.426]
["bitfinex","SOLUSD",1729006909858,16.2007,154.32,154.23,6.4837]
["bitfinex","SOLUSD",1729006910366,16.2007,154.32,154.22,16.2105]
["bitfinex","SOLUSD",1729006910367,6.4828,154.26,154.22,16.2105]
["bitfinex","SOLUSD",1729006910665,6.4828,154.26,154.22,22.6946]
["bitfinex","SOLUSD",1729006911049,6.4828,154.26,154.22,16.2105]
["bitfinex","SOLUSD",1729006911261,6.4835,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1729006911448,6.4835,154.24,154.16,6.3021]
["bitfinex","SOLUSD",1729006911449,16.2039,154.29,154.16,6.3021]
["bitfinex","SOLUSD",1729006911640,6.4822,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1729006912055,6.4818,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729006912761,6.4818,154.28,154.22,16.2099]
["bitfinex","SOLUSD",1729006912956,16.2005,154.32,154.22,16.2099]
["bitfinex","SOLUSD",1729006913163,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729006913549,16.203,154.3,154.19,16.2132]
["bitfinex","SOLUSD",1729006913751,6.4826,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1729006914343,6.4826,154.26,154.19,16.2132]
["bitfinex","SOLUSD",1729006914539,16.203,154.3,154.19,16.2132]
["bitfinex","SOLUSD",1729006914845,6.4833,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729006915047,16.1993,154.33,154.21,16.2111]
["bitfinex","SOLUSD",1729006915249,6.4817,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729006915569,9.36266269,154.36,154.27,16.2045]
["bitfinex","SOLUSD",1729006915741,16.1995,154.33,154.22,16.2096]
["bitfinex","SOLUSD",1729006916066,16.1995,154.33,154.26,6.4824]
["bitfinex","SOLUSD",1729006916268,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729006916471,6.4805,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1729006917066,6.4805,154.31,154.26,22.688]
["bitfinex","SOLUSD",1729006917869,6.48,154.32,154.26,16.2056]
["bitfinex","SOLUSD",1729006918659,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729006918867,16.1965,154.36,154.29,6.4811]
["bitfinex","SOLUSD",1729006919074,6.4792,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729006919359,16.193,154.39,154.32,6.48]
["bitfinex","SOLUSD",1729006919955,6.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729006920140,9.44143731,154.42,154.29,57.74347179]
["bitfinex","SOLUSD",1729006920345,6.4615,154.45,154.36,6.478]
["bitfinex","SOLUSD",1729006920669,16.1865,154.45,154.37,6.4776]
["bitfinex","SOLUSD",1729006920844,15.5067,154.46,154.31,32.4009]
["bitfinex","SOLUSD",1729006920845,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729006921172,6.4615,154.5,154.36,6.622]
["bitfinex","SOLUSD",1729006921372,6.474,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729006921674,0.1,154.48,154.36,22.8169]
["bitfinex","SOLUSD",1729006921875,0.2,154.48,154.36,16.1949]
["bitfinex","SOLUSD",1729006922041,0.1,154.47,154.36,16.1949]
["bitfinex","SOLUSD",1729006922245,6.4779,154.37,154.33,16.199]
["bitfinex","SOLUSD",1729006922461,6.4786,154.36,154.3,22.6825]
["bitfinex","SOLUSD",1729006922647,23.776884,154.41,154.3,16.2019]
["bitfinex","SOLUSD",1729006922975,6.4776,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1729006923471,23.876884,154.41,154.3,16.2019]
["bitfinex","SOLUSD",1729006924159,23.776884,154.39,154.3,16.2019]
["bitfinex","SOLUSD",1729006924344,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729006924551,6.4774,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729006924747,6.4764,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1729006924961,6.4759,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1729006925149,15.5067,154.47,154.36,16.195]
["bitfinex","SOLUSD",1729006925746,15.5067,154.47,154.34,57.74347179]
["bitfinex","SOLUSD",1729006925747,6.4754,154.44,154.38,22.6701]
["bitfinex","SOLUSD",1729006925990,6.4775,154.38,154.32,16.1998]
["bitfinex","SOLUSD",1729006926291,23.776884,154.42,154.32,16.1998]
["bitfinex","SOLUSD",1729006926457,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729006926652,23.776884,154.39,154.29,6.4812]
["bitfinex","SOLUSD",1729006926850,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729006927375,6.4801,154.32,154.27,13.1041]
["bitfinex","SOLUSD",1729006927670,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729006928060,6.4804,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729006929145,16.1953,154.37,154.24,90.15977179]
["bitfinex","SOLUSD",1729006929461,23.776884,154.36,154.23,6.622]
["bitfinex","SOLUSD",1729006929654,6.4808,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729006929859,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729006930184,0.1,154.34,154.23,6.622]
["bitfinex","SOLUSD",1729006930355,6.4833,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729006930677,6.4833,154.25,154.17,6.622]
["bitfinex","SOLUSD",1729006930678,16.2028,154.3,154.17,6.622]
["bitfinex","SOLUSD",1729006930881,23.776884,154.29,154.17,6.622]
["bitfinex","SOLUSD",1729006931071,6.483,154.25,154.2,16.2122]
["bitfinex","SOLUSD",1729006931375,6.483,154.25,154.17,6.622]
["bitfinex","SOLUSD",1729006931376,6.4839,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1729006931596,6.4842,154.22,154.17,29.3238]
["bitfinex","SOLUSD",1729006931881,23.876884,154.25,154.13,16.2192]
["bitfinex","SOLUSD",1729006932056,20.1,154.26,154.13,16.2192]
["bitfinex","SOLUSD",1729006932057,6.4863,154.17,154.13,16.2192]
["bitfinex","SOLUSD",1729006932377,6.4867,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1729006932586,16.213,154.2,154.09,16.2234]
["bitfinex","SOLUSD",1729006932756,6.4871,154.16,154.09,22.713]
["bitfinex","SOLUSD",1729006932952,23.776884,154.19,154.09,16.2234]
["bitfinex","SOLUSD",1729006933260,16.2158,154.18,154.07,7.0977474]
["bitfinex","SOLUSD",1729006933488,23.776884,154.17,154.07,7.0977474]
["bitfinex","SOLUSD",1729006933885,16.2158,154.18,154.09,6.4895]
["bitfinex","SOLUSD",1729006933886,6.4872,154.15,154.09,6.4895]
["bitfinex","SOLUSD",1729006934179,6.4872,154.15,154.08,16.2251]
["bitfinex","SOLUSD",1729006934180,6.4872,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729006934380,23.776884,154.17,154.07,0.6281474]
["bitfinex","SOLUSD",1729006934584,6.4901,154.09,154.07,0.6281474]
["bitfinex","SOLUSD",1729006934959,6.4901,154.08,154.07,0.6281474]
["bitfinex","SOLUSD",1729006935181,23.776884,154.14,154.07,0.6281474]
["bitfinex","SOLUSD",1729006935182,6.488,154.13,154.07,7.1185474]
["bitfinex","SOLUSD",1729006935378,6.4878,154.14,154.08,6.4899]
["bitfinex","SOLUSD",1729006935762,6.4881,154.13,154.07,0.6281474]
["bitfinex","SOLUSD",1729006936185,6.4876,154.14,154.08,6.49]
["bitfinex","SOLUSD",1729006936688,6.4871,154.16,154.09,6.4896]
["bitfinex","SOLUSD",1729006936859,6.4874,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1729006937058,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729006937258,1.61873495,154.2,154.09,16.2235]
["bitfinex","SOLUSD",1729006937478,0.1,154.16,154.07,0.6281474]
["bitfinex","SOLUSD",1729006937669,23.876884,154.14,154.07,0.6281474]
["bitfinex","SOLUSD",1729006937983,6.4901,154.08,154.07,0.6281474]
["bitfinex","SOLUSD",1729006938167,6.4896,154.1,154.07,0.6281474]
["bitfinex","SOLUSD",1729006938374,6.4901,154.08,154.07,0.6281474]
["bitfinex","SOLUSD",1729006938577,6.4892,154.11,154.07,0.6281474]
["bitfinex","SOLUSD",1729006938880,0.1,154.18,154.07,0.6281474]
["bitfinex","SOLUSD",1729006938881,17.69513284,154.19,154.07,16.8543474]
["bitfinex","SOLUSD",1729006939086,6.4874,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729006939392,17.69513284,154.19,154.08,6.4696]
["bitfinex","SOLUSD",1729006939393,6.4864,154.17,154.08,6.4696]
["bitfinex","SOLUSD",1729006939893,6.4864,154.17,154.11,6.4884]
["bitfinex","SOLUSD",1729006940091,6.4864,154.17,154.08,6.4696]
["bitfinex","SOLUSD",1729006940092,6.1431,154.21,154.12,16.2206]
["bitfinex","SOLUSD",1729006940281,6.4872,154.15,154.12,0.35461]
["bitfinex","SOLUSD",1729006940472,22.4549,154.21,154.12,0.35461]
["bitfinex","SOLUSD",1729006940473,6.4868,154.16,154.12,0.35461]
["bitfinex","SOLUSD",1729006940676,6.4863,154.17,154.12,6.84301]
["bitfinex","SOLUSD",1729006941004,9.20538341,154.23,154.17,6.4859]
["bitfinex","SOLUSD",1729006941165,9.20538341,154.23,154.12,0.35461]
["bitfinex","SOLUSD",1729006941166,6.4843,154.22,154.15,16.2177]
["bitfinex","SOLUSD",1729006941478,6.4834,154.24,154.18,6.4856]
["bitfinex","SOLUSD",1729006941681,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729006942184,15.2363,154.27,154.13,57.74347179]
["bitfinex","SOLUSD",1729006942185,6.4861,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729006942385,6.4854,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1729006942569,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729006942768,6.4859,154.18,154.12,0.35461]
["bitfinex","SOLUSD",1729006942769,6.4854,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1729006943096,15.2363,154.27,154.13,57.74347179]
["bitfinex","SOLUSD",1729006943593,6.484,154.23,154.17,6.4861]
["bitfinex","SOLUSD",1729006943789,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729006943973,6.483,154.25,154.2,6.4848]
["bitfinex","SOLUSD",1729006944168,6.483,154.25,154.19,16.2133]
["bitfinex","SOLUSD",1729006944169,15.2363,154.27,154.19,22.6987]
["bitfinex","SOLUSD",1729006944369,15.2363,154.27,154.15,16.2171]
["bitfinex","SOLUSD",1729006944566,6.4845,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729006945798,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729006945986,23.776884,154.27,154.17,16.2148]
["bitfinex","SOLUSD",1729006946192,6.4835,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1729006946387,16.2074,154.25,154.14,16.2189]
["bitfinex","SOLUSD",1729006946583,6.4847,154.21,154.16,6.4863]
["bitfinex","SOLUSD",1729006946906,6.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729006947406,16.2039,154.29,154.18,0.35461]
["bitfinex","SOLUSD",1729006947577,9.23028356,154.3,154.18,0.35461]
["bitfinex","SOLUSD",1729006947771,9.23028356,154.3,154.2,16.2125]
["bitfinex","SOLUSD",1729006947971,9.23028356,154.3,154.21,6.4842]
["bitfinex","SOLUSD",1729006947972,6.4825,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1729006948198,6.4825,154.26,154.2,16.2125]
["bitfinex","SOLUSD",1729006948199,6.4821,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1729006948386,9.23028356,154.3,154.22,6.4841]
["bitfinex","SOLUSD",1729006948387,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729006948677,9.23028356,154.3,154.18,6.42031]
["bitfinex","SOLUSD",1729006948678,16.2034,154.29,154.18,6.42031]
["bitfinex","SOLUSD",1729006948883,23.776884,154.28,154.18,22.63421]
["bitfinex","SOLUSD",1729006949179,23.776884,154.28,154.18,23.05421]
["bitfinex","SOLUSD",1729006949180,6.4837,154.24,154.18,23.05421]
["bitfinex","SOLUSD",1729006949794,6.4838,154.23,154.18,23.05421]
["bitfinex","SOLUSD",1729006949975,6.1431,154.31,154.18,0.35461]
["bitfinex","SOLUSD",1729006950176,24.71333553,154.33,154.21,57.74347179]
["bitfinex","SOLUSD",1729006950177,6.72814238,154.33,154.21,57.74347179]
["bitfinex","SOLUSD",1729006950394,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729006950601,6.4784,154.36,154.25,20.0]
["bitfinex","SOLUSD",1729006950602,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729006950786,6.0451,154.4,154.32,6.4799]
["bitfinex","SOLUSD",1729006950975,6.4783,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729006951181,16.2899,154.42,154.34,6.4791]
["bitfinex","SOLUSD",1729006951182,16.1899,154.42,154.34,6.4791]
["bitfinex","SOLUSD",1729006951387,16.1899,154.42,154.29,32.406]
["bitfinex","SOLUSD",1729006951388,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729006952178,9.31990309,154.45,154.38,6.4774]
["bitfinex","SOLUSD",1729006952513,6.1451,154.46,154.3,57.74347179]
["bitfinex","SOLUSD",1729006953300,6.4765,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1729006953508,6.4756,154.43,154.36,16.1957]
["bitfinex","SOLUSD",1729006953811,16.3811,154.48,154.39,6.477]
["bitfinex","SOLUSD",1729006953976,9.51641149,154.49,154.36,57.94347179]
["bitfinex","SOLUSD",1729006954176,16.1805,154.51,154.38,16.193]
["bitfinex","SOLUSD",1729006954399,16.2805,154.51,154.38,16.193]
["bitfinex","SOLUSD",1729006954687,6.475,154.44,154.38,22.6703]
["bitfinex","SOLUSD",1729006955084,6.4754,154.43,154.38,22.6703]
["bitfinex","SOLUSD",1729006955908,6.475,154.44,154.38,22.6703]
["bitfinex","SOLUSD",1729006956110,6.4739,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1729006956577,6.4739,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729006956996,6.4739,154.47,154.41,16.1906]
["bitfinex","SOLUSD",1729006957194,6.4746,154.45,154.38,16.1937]
["bitfinex","SOLUSD",1729006957398,6.475,154.44,154.39,6.4766]
["bitfinex","SOLUSD",1729006957775,16.1805,154.51,154.38,16.1937]
["bitfinex","SOLUSD",1729006957776,0.1,154.51,154.38,16.1937]
["bitfinex","SOLUSD",1729006957976,6.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729006958503,23.776884,154.47,154.37,16.1939]
["bitfinex","SOLUSD",1729006958704,30.250884,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1729006958884,23.776884,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1729006959200,9.52572385,154.51,154.4,16.1916]
["bitfinex","SOLUSD",1729006959499,6.4738,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729006960214,16.1798,154.52,154.43,16.1884]
["bitfinex","SOLUSD",1729006960519,6.4732,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729006960694,6.4715,154.53,154.47,6.4734]
["bitfinex","SOLUSD",1729006961006,6.4715,154.53,154.46,16.1849]
["bitfinex","SOLUSD",1729006961721,6.4715,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729006962312,34.16410727,154.59,154.47,6.4734]
["bitfinex","SOLUSD",1729006962516,34.26410727,154.59,154.47,6.4734]
["bitfinex","SOLUSD",1729006962713,34.16410727,154.59,154.46,16.1849]
["bitfinex","SOLUSD",1729006962907,34.26410727,154.59,154.46,16.1849]
["bitfinex","SOLUSD",1729006963418,6.4716,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729006963721,18.19210727,154.59,154.4,57.74347179]
["bitfinex","SOLUSD",1729006963722,6.4731,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729006963929,6.4734,154.48,154.43,22.6635]
["bitfinex","SOLUSD",1729006964113,16.1799,154.52,154.4,16.1914]
["bitfinex","SOLUSD",1729006964322,6.4738,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729006965095,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729006965425,6.4743,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729006965597,23.776884,154.51,154.41,6.4761]
["bitfinex","SOLUSD",1729006965598,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729006966211,6.4746,154.45,154.4,22.668]
["bitfinex","SOLUSD",1729006966420,6.4751,154.44,154.4,16.1914]
["bitfinex","SOLUSD",1729006966615,23.776884,154.49,154.4,16.1914]
["bitfinex","SOLUSD",1729006966817,6.4746,154.45,154.4,22.668]
["bitfinex","SOLUSD",1729006967197,32.3571,154.53,154.37,0.1]
["bitfinex","SOLUSD",1729006967508,23.776884,154.53,154.42,16.1888]
["bitfinex","SOLUSD",1729006967827,23.876884,154.53,154.36,20.1]
["bitfinex","SOLUSD",1729006968023,6.475,154.44,154.39,22.6696]
["bitfinex","SOLUSD",1729006968227,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729006968593,16.1829,154.49,154.39,16.1926]
["bitfinex","SOLUSD",1729006968594,6.4754,154.43,154.39,16.1926]
["bitfinex","SOLUSD",1729006968818,6.4759,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1729006969420,16.1885,154.44,154.32,16.1991]
["bitfinex","SOLUSD",1729006969625,6.4779,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729006970129,16.4425,154.48,154.34,16.1971]
["bitfinex","SOLUSD",1729006970130,6.4763,154.41,154.34,16.1971]
["bitfinex","SOLUSD",1729006970501,6.4753,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1729006970715,6.476,154.42,154.38,16.1931]
["bitfinex","SOLUSD",1729006970910,16.3425,154.48,154.31,32.4021]
["bitfinex","SOLUSD",1729006971226,6.4779,154.37,154.34,16.197]
["bitfinex","SOLUSD",1729006971426,32.3737,154.45,154.34,16.197]
["bitfinex","SOLUSD",1729006971427,6.4768,154.4,154.34,16.197]
["bitfinex","SOLUSD",1729006971801,6.4768,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729006972317,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729006973931,16.3425,154.48,154.33,57.74347179]
["bitfinex","SOLUSD",1729006974229,16.3425,154.48,154.36,6.478]
["bitfinex","SOLUSD",1729006974230,16.1857,154.46,154.36,6.478]
["bitfinex","SOLUSD",1729006974425,6.4778,154.38,154.34,6.4792]
["bitfinex","SOLUSD",1729006974625,6.477,154.4,154.34,6.4792]
["bitfinex","SOLUSD",1729006974831,16.1881,154.44,154.32,16.2]
["bitfinex","SOLUSD",1729006974832,6.4774,154.39,154.32,16.2]
["bitfinex","SOLUSD",1729006975027,16.1881,154.44,154.32,16.2]
["bitfinex","SOLUSD",1729006975234,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729006975454,16.1843,154.47,154.38,6.4774]
["bitfinex","SOLUSD",1729006975610,16.1843,154.47,154.37,6.4776]
["bitfinex","SOLUSD",1729006975809,6.4759,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729006977033,6.4759,154.42,154.36,16.1953]
["bitfinex","SOLUSD",1729006977239,6.4762,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729006977935,16.1843,154.47,154.33,57.74347179]
["bitfinex","SOLUSD",1729006977936,6.4751,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729006978125,6.4746,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729006978309,16.1815,154.5,154.36,57.74347179]
["bitfinex","SOLUSD",1729006978515,70.8971,154.53,154.36,57.74347179]
["bitfinex","SOLUSD",1729006978715,70.8971,154.53,154.35,32.5933]
["bitfinex","SOLUSD",1729006978716,6.4728,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729006979028,0.1,154.58,154.42,57.84347179]
["bitfinex","SOLUSD",1729006979029,22.0906,154.58,154.42,57.84347179]
["bitfinex","SOLUSD",1729006979345,32.349,154.57,154.4,6.3283]
["bitfinex","SOLUSD",1729006979533,16.1778,154.54,154.44,16.1871]
["bitfinex","SOLUSD",1729006979723,6.4735,154.48,154.44,16.1871]
["bitfinex","SOLUSD",1729006979926,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1729006980123,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729006980318,16.1778,154.54,154.43,6.4753]
["bitfinex","SOLUSD",1729006980523,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729006981149,6.4746,154.45,154.41,22.6664]
["bitfinex","SOLUSD",1729006981320,39.511484,154.48,154.35,38.7216]
["bitfinex","SOLUSD",1729006981639,6.4762,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729006982243,6.4762,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729006982942,65.23678002,154.53,154.36,57.74347179]
["bitfinex","SOLUSD",1729006983146,31.28500305,154.53,154.42,16.1887]
["bitfinex","SOLUSD",1729006983346,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729006983528,1.62708252,154.54,154.46,6.4739]
["bitfinex","SOLUSD",1729006983529,6.472,154.52,154.46,6.4739]
["bitfinex","SOLUSD",1729006983726,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729006984037,16.175,154.56,154.47,6.4737]
["bitfinex","SOLUSD",1729006984239,6.4722,154.51,154.46,22.6585]
["bitfinex","SOLUSD",1729006984418,16.175,154.56,154.46,16.1845]
["bitfinex","SOLUSD",1729006984618,6.4728,154.5,154.46,16.1845]
["bitfinex","SOLUSD",1729006984828,16.175,154.56,154.46,16.1845]
["bitfinex","SOLUSD",1729006985031,6.356,154.57,154.45,6.3283]
["bitfinex","SOLUSD",1729006985226,6.472,154.51,154.46,16.1853]
["bitfinex","SOLUSD",1729006985425,6.472,154.51,154.45,6.3283]
["bitfinex","SOLUSD",1729006985426,6.473,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729006985641,16.1769,154.55,154.45,6.4742]
["bitfinex","SOLUSD",1729006985847,6.4733,154.48,154.44,16.1867]
["bitfinex","SOLUSD",1729006986148,16.1786,154.53,154.41,6.3283]
["bitfinex","SOLUSD",1729006986149,6.4738,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1729006986527,6.4742,154.46,154.41,28.995]
["bitfinex","SOLUSD",1729006987237,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729006987443,6.4756,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729006987650,6.4759,154.42,154.37,22.5223]
["bitfinex","SOLUSD",1729006987826,23.776884,154.47,154.39,6.477]
["bitfinex","SOLUSD",1729006988023,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729006988448,23.776884,154.47,154.37,22.5223]
["bitfinex","SOLUSD",1729006988449,23.776884,154.45,154.37,22.5223]
["bitfinex","SOLUSD",1729006989334,6.4758,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729006989839,16.1827,154.49,154.39,6.477]
["bitfinex","SOLUSD",1729006990047,23.776884,154.48,154.37,29.0001]
["bitfinex","SOLUSD",1729006990220,16.185,154.47,154.37,28.9999]
["bitfinex","SOLUSD",1729006990424,6.4761,154.42,154.37,28.9999]
["bitfinex","SOLUSD",1729006990743,23.776884,154.48,154.34,15.9009]
["bitfinex","SOLUSD",1729006990922,23.776884,154.48,154.34,16.1976]
["bitfinex","SOLUSD",1729006990923,6.4778,154.38,154.34,16.1976]
["bitfinex","SOLUSD",1729006991123,0.2,154.44,154.3,16.2013]
["bitfinex","SOLUSD",1729006991330,6.4793,154.34,154.3,16.2013]
["bitfinex","SOLUSD",1729006991545,23.876884,154.43,154.28,6.3571]
["bitfinex","SOLUSD",1729006991724,6.4783,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729006991925,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729006992125,32.3682,154.48,154.35,16.1963]
["bitfinex","SOLUSD",1729006992126,22.2435,154.46,154.35,16.1963]
["bitfinex","SOLUSD",1729006993654,15.3338,154.49,154.37,16.1942]
["bitfinex","SOLUSD",1729006993852,15.3338,154.49,154.33,74.03067179]
["bitfinex","SOLUSD",1729006994146,6.4762,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729006994841,6.4753,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729006995224,6.4744,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729006995424,16.1794,154.52,154.39,57.74347179]
["bitfinex","SOLUSD",1729006995630,16.1794,154.52,154.43,6.4751]
["bitfinex","SOLUSD",1729006995848,6.4738,154.47,154.41,16.1899]
["bitfinex","SOLUSD",1729006996146,17.06066389,154.54,154.41,16.1899]
["bitfinex","SOLUSD",1729006996147,16.1819,154.5,154.41,16.1899]
["bitfinex","SOLUSD",1729006996340,6.475,154.44,154.41,16.1899]
["bitfinex","SOLUSD",1729006996544,6.4746,154.45,154.41,16.1899]
["bitfinex","SOLUSD",1729006996755,6.4746,154.45,154.41,22.666]
["bitfinex","SOLUSD",1729006997141,6.4737,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729006997750,21.3916,154.59,154.44,77.74347179]
["bitfinex","SOLUSD",1729006998136,37.5634,154.59,154.49,6.4728]
["bitfinex","SOLUSD",1729006998351,37.5634,154.59,154.44,77.74347179]
["bitfinex","SOLUSD",1729006998352,6.4729,154.49,154.45,16.1862]
["bitfinex","SOLUSD",1729006999353,6.4729,154.49,154.45,22.6607]
["bitfinex","SOLUSD",1729006999757,6.474,154.47,154.41,16.1896]
["bitfinex","SOLUSD",1729007000134,6.4744,154.46,154.41,16.1896]
["bitfinex","SOLUSD",1729007000334,6.4746,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1729007000534,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729007000749,23.776884,154.5,154.41,6.4761]
["bitfinex","SOLUSD",1729007001086,23.776884,154.5,154.38,16.2872]
["bitfinex","SOLUSD",1729007001087,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729007001238,16.1772,154.54,154.44,16.1865]
["bitfinex","SOLUSD",1729007001555,16.1741,154.57,154.47,6.4733]
["bitfinex","SOLUSD",1729007001855,16.1741,154.57,154.48,6.4732]
["bitfinex","SOLUSD",1729007001856,6.4716,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729007002575,16.1765,154.55,154.46,22.6585]
["bitfinex","SOLUSD",1729007003156,6.4728,154.5,154.46,16.1846]
["bitfinex","SOLUSD",1729007003741,6.4732,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729007003953,6.4733,154.48,154.43,16.1885]
["bitfinex","SOLUSD",1729007004155,6.474,154.47,154.43,16.1885]
["bitfinex","SOLUSD",1729007004561,23.776884,154.52,154.43,16.1885]
["bitfinex","SOLUSD",1729007004871,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729007005070,23.776884,154.52,154.43,16.1885]
["bitfinex","SOLUSD",1729007005246,6.4736,154.48,154.43,22.6636]
["bitfinex","SOLUSD",1729007005971,16.1808,154.51,154.41,6.4761]
["bitfinex","SOLUSD",1729007006143,6.4748,154.45,154.4,22.6676]
["bitfinex","SOLUSD",1729007006351,56.135584,154.52,154.38,6.4773]
["bitfinex","SOLUSD",1729007006352,6.4755,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729007006867,6.4759,154.42,154.37,29.0294]
["bitfinex","SOLUSD",1729007007172,23.776884,154.47,154.37,22.5515]
["bitfinex","SOLUSD",1729007007373,6.4759,154.42,154.37,29.029]
["bitfinex","SOLUSD",1729007007750,56.244484,154.48,154.35,6.4784]
["bitfinex","SOLUSD",1729007008057,6.4772,154.39,154.34,22.6766]
["bitfinex","SOLUSD",1729007008953,16.1902,154.42,154.31,16.2007]
["bitfinex","SOLUSD",1729007009145,0.1,154.39,154.29,1.63816184]
["bitfinex","SOLUSD",1729007009348,6.4788,154.35,154.28,29.4307875]
["bitfinex","SOLUSD",1729007009551,6.4792,154.34,154.28,6.7455875]
["bitfinex","SOLUSD",1729007009848,6.48,154.32,154.25,22.6902]
["bitfinex","SOLUSD",1729007010150,6.48,154.32,154.25,16.2073]
["bitfinex","SOLUSD",1729007010386,23.776884,154.38,154.25,16.2073]
["bitfinex","SOLUSD",1729007010678,6.4779,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1729007010856,6.4791,154.35,154.28,22.6854]
["bitfinex","SOLUSD",1729007011270,6.4784,154.36,154.28,16.2038]
["bitfinex","SOLUSD",1729007011473,23.776884,154.38,154.28,16.2038]
["bitfinex","SOLUSD",1729007011777,6.4791,154.35,154.28,22.6854]
["bitfinex","SOLUSD",1729007012273,23.776884,154.35,154.25,6.4829]
["bitfinex","SOLUSD",1729007012476,23.776884,154.35,154.27,6.4821]
["bitfinex","SOLUSD",1729007012770,23.776884,154.4,154.3,6.4807]
["bitfinex","SOLUSD",1729007012977,6.4783,154.37,154.3,6.4807]
["bitfinex","SOLUSD",1729007013157,6.4783,154.36,154.3,6.4807]
["bitfinex","SOLUSD",1729007013472,23.776884,154.4,154.32,6.48]
["bitfinex","SOLUSD",1729007013773,6.4781,154.37,154.29,16.2024]
["bitfinex","SOLUSD",1729007013980,23.776884,154.4,154.3,6.4808]
["bitfinex","SOLUSD",1729007014151,6.4784,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729007014357,6.478,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1729007015158,31.67981626,154.45,154.3,57.70296188]
["bitfinex","SOLUSD",1729007015358,6.4765,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1729007015574,6.4765,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729007015967,6.4765,154.41,154.34,6.4787]
["bitfinex","SOLUSD",1729007016368,22.3639,154.45,154.33,16.1983]
["bitfinex","SOLUSD",1729007016574,23.776884,154.44,154.33,16.1983]
["bitfinex","SOLUSD",1729007016783,23.776884,154.44,154.34,6.4788]
["bitfinex","SOLUSD",1729007016784,6.4766,154.4,154.34,6.4788]
["bitfinex","SOLUSD",1729007016964,6.4772,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729007019371,6.4766,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729007019677,23.776884,154.4,154.36,6.478]
["bitfinex","SOLUSD",1729007020694,30.253684,154.4,154.36,6.478]
["bitfinex","SOLUSD",1729007020874,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729007021081,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729007021266,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729007021795,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729007022291,6.4762,154.41,154.37,22.672]
["bitfinex","SOLUSD",1729007023072,31.6444,154.46,154.33,16.1984]
["bitfinex","SOLUSD",1729007023073,23.776884,154.43,154.33,16.1984]
["bitfinex","SOLUSD",1729007023272,6.4771,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729007024563,23.776884,154.43,154.33,16.1984]
["bitfinex","SOLUSD",1729007024766,6.478,154.37,154.33,16.1984]
["bitfinex","SOLUSD",1729007025172,16.1905,154.42,154.3,6.656]
["bitfinex","SOLUSD",1729007025173,6.4789,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729007025998,22.7711,154.4,154.31,6.4803]
["bitfinex","SOLUSD",1729007025999,6.4786,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729007026370,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729007027287,6.4796,154.34,154.29,22.6834]
["bitfinex","SOLUSD",1729007027595,6.4796,154.33,154.29,22.6834]
["bitfinex","SOLUSD",1729007027786,16.1941,154.38,154.29,22.6834]
["bitfinex","SOLUSD",1729007027987,6.4806,154.31,154.26,16.206]
["bitfinex","SOLUSD",1729007028173,0.1,154.38,154.26,16.206]
["bitfinex","SOLUSD",1729007028174,16.1985,154.34,154.26,16.206]
["bitfinex","SOLUSD",1729007028498,35.0034,154.37,154.23,22.6927]
["bitfinex","SOLUSD",1729007028499,6.482,154.28,154.23,22.6927]
["bitfinex","SOLUSD",1729007028879,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729007029383,6.4814,154.29,154.23,16.2093]
["bitfinex","SOLUSD",1729007029384,6.4817,154.28,154.23,22.6928]
["bitfinex","SOLUSD",1729007030593,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729007030890,6.48,154.33,154.27,22.6865]
["bitfinex","SOLUSD",1729007031112,39.973284,154.36,154.27,16.2048]
["bitfinex","SOLUSD",1729007031295,6.4805,154.31,154.27,22.6868]
["bitfinex","SOLUSD",1729007031504,6.4809,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729007031670,6.4814,154.29,154.25,6.4826]
["bitfinex","SOLUSD",1729007031866,6.4809,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729007032070,6.4809,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729007032497,6.4804,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729007032673,6.4791,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729007032874,23.776884,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729007032875,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729007033174,6.4786,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729007033398,6.4786,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1729007033594,6.4779,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729007033784,6.4783,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1729007034482,6.4779,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729007034695,22.7709,154.4,154.31,16.2006]
["bitfinex","SOLUSD",1729007034888,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729007035305,15.5534,154.42,154.33,16.1981]
["bitfinex","SOLUSD",1729007035608,15.5534,154.47,154.39,16.1925]
["bitfinex","SOLUSD",1729007035785,15.5534,154.47,154.39,22.6695]
["bitfinex","SOLUSD",1729007036113,6.4754,154.43,154.39,16.1925]
["bitfinex","SOLUSD",1729007037386,6.4768,154.4,154.36,16.1954]
["bitfinex","SOLUSD",1729007037703,6.4762,154.41,154.36,16.1954]
["bitfinex","SOLUSD",1729007038078,15.5534,154.47,154.33,57.63854652]
["bitfinex","SOLUSD",1729007038285,15.5534,154.47,154.39,16.1925]
["bitfinex","SOLUSD",1729007038504,6.4756,154.43,154.39,16.1925]
["bitfinex","SOLUSD",1729007038685,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729007039106,6.4749,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729007039310,6.475,154.44,154.38,16.193]
["bitfinex","SOLUSD",1729007039502,6.475,154.44,154.38,22.6701]
["bitfinex","SOLUSD",1729007039812,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729007041011,15.5534,154.47,154.38,16.193]
["bitfinex","SOLUSD",1729007041309,22.91601441,154.51,154.41,16.1906]
["bitfinex","SOLUSD",1729007041607,16.1803,154.51,154.41,16.1906]
["bitfinex","SOLUSD",1729007042112,16.1832,154.49,154.38,32.1788]
["bitfinex","SOLUSD",1729007042286,6.4757,154.43,154.38,22.6705]
["bitfinex","SOLUSD",1729007042606,6.4757,154.43,154.37,6.656]
["bitfinex","SOLUSD",1729007042607,6.4764,154.41,154.37,6.656]
["bitfinex","SOLUSD",1729007042787,23.876884,154.5,154.37,6.656]
["bitfinex","SOLUSD",1729007042788,16.1873,154.45,154.37,6.656]
["bitfinex","SOLUSD",1729007042991,6.4759,154.42,154.37,6.656]
["bitfinex","SOLUSD",1729007043709,6.4753,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729007044015,16.1836,154.48,154.39,16.1918]
["bitfinex","SOLUSD",1729007044186,16.1836,154.48,154.37,6.656]
["bitfinex","SOLUSD",1729007044513,16.186,154.46,154.37,13.1336]
["bitfinex","SOLUSD",1729007044884,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729007045089,6.4749,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729007045312,6.4749,154.45,154.41,6.476]
["bitfinex","SOLUSD",1729007045514,6.4749,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729007045902,16.1825,154.49,154.42,6.4755]
["bitfinex","SOLUSD",1729007045903,6.4738,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729007046090,6.4733,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729007046408,6.4733,154.48,154.39,57.63854652]
["bitfinex","SOLUSD",1729007046409,15.40286724,154.54,154.42,57.63854652]
["bitfinex","SOLUSD",1729007046621,6.472,154.51,154.47,22.6576]
["bitfinex","SOLUSD",1729007046907,16.1765,154.55,154.42,73.62394652]
["bitfinex","SOLUSD",1729007047115,6.4726,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1729007047292,6.4726,154.5,154.44,16.187]
["bitfinex","SOLUSD",1729007047611,6.4721,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1729007048309,6.4728,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729007049091,6.473,154.49,154.44,16.187]
["bitfinex","SOLUSD",1729007049289,16.1787,154.53,154.44,22.6616]
["bitfinex","SOLUSD",1729007049290,6.4734,154.48,154.44,22.6616]
["bitfinex","SOLUSD",1729007049595,6.4739,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729007049917,6.4734,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729007050120,6.4756,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729007050421,0.1,154.51,154.37,22.6414]
["bitfinex","SOLUSD",1729007050422,23.776884,154.47,154.37,22.8504]
["bitfinex","SOLUSD",1729007050605,6.4763,154.41,154.37,29.3281]
["bitfinex","SOLUSD",1729007050916,16.1872,154.45,154.37,6.656]
["bitfinex","SOLUSD",1729007051102,6.4761,154.42,154.37,6.656]
["bitfinex","SOLUSD",1729007051294,6.4761,154.42,154.37,13.1339]
["bitfinex","SOLUSD",1729007051713,6.4755,154.43,154.37,6.656]
["bitfinex","SOLUSD",1729007051924,31.7371,154.48,154.37,6.656]
["bitfinex","SOLUSD",1729007051925,23.776884,154.47,154.37,6.656]
["bitfinex","SOLUSD",1729007052105,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729007052309,31.7371,154.48,154.39,16.1926]
["bitfinex","SOLUSD",1729007052310,6.4742,154.46,154.39,16.1926]
["bitfinex","SOLUSD",1729007052520,6.4738,154.47,154.41,16.1902]
["bitfinex","SOLUSD",1729007052700,6.4741,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729007053015,23.776884,154.5,154.41,16.1902]
["bitfinex","SOLUSD",1729007053016,6.4749,154.45,154.41,16.1902]
["bitfinex","SOLUSD",1729007053402,6.4743,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729007054002,6.4739,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729007055021,16.1797,154.52,154.41,16.1902]
["bitfinex","SOLUSD",1729007055022,44.35426821,154.53,154.41,16.1902]
["bitfinex","SOLUSD",1729007055324,6.4749,154.45,154.41,16.1902]
["bitfinex","SOLUSD",1729007055501,6.4749,154.45,154.41,22.6663]
["bitfinex","SOLUSD",1729007055902,6.4749,154.45,154.41,16.1902]
["bitfinex","SOLUSD",1729007056309,6.4749,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729007056310,23.776884,154.5,154.37,6.656]
["bitfinex","SOLUSD",1729007056631,6.4767,154.4,154.37,6.656]
["bitfinex","SOLUSD",1729007056927,23.776884,154.45,154.36,6.478]
["bitfinex","SOLUSD",1729007057117,6.4774,154.39,154.35,22.675]
["bitfinex","SOLUSD",1729007057427,6.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729007057613,16.188,154.44,154.35,16.1965]
["bitfinex","SOLUSD",1729007057921,16.188,154.44,154.33,6.0857]
["bitfinex","SOLUSD",1729007058232,6.4777,154.38,154.33,12.5651]
["bitfinex","SOLUSD",1729007058402,6.4784,154.36,154.33,6.0857]
["bitfinex","SOLUSD",1729007058726,6.478,154.37,154.32,22.6793]
["bitfinex","SOLUSD",1729007059225,16.1957,154.37,154.28,6.0857]
["bitfinex","SOLUSD",1729007059400,6.3078,154.39,154.25,6.0857]
["bitfinex","SOLUSD",1729007059604,6.3078,154.39,154.25,22.2928]
["bitfinex","SOLUSD",1729007059605,6.4808,154.31,154.25,22.2928]
["bitfinex","SOLUSD",1729007059811,6.4808,154.31,154.25,28.7756]
["bitfinex","SOLUSD",1729007060014,6.4816,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729007060321,23.776884,154.34,154.22,16.2105]
["bitfinex","SOLUSD",1729007060322,23.776884,154.34,154.25,6.4829]
["bitfinex","SOLUSD",1729007060500,6.4799,154.33,154.27,6.4819]
["bitfinex","SOLUSD",1729007061135,6.4809,154.3,154.26,16.2056]
["bitfinex","SOLUSD",1729007062302,16.1968,154.36,154.26,22.6879]
["bitfinex","SOLUSD",1729007062303,6.4805,154.31,154.26,22.6879]
["bitfinex","SOLUSD",1729007062504,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729007062809,6.478,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729007063013,70.0492,154.43,154.33,6.4795]
["bitfinex","SOLUSD",1729007063214,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729007063623,6.4775,154.38,154.31,22.2859]
["bitfinex","SOLUSD",1729007063624,6.4782,154.37,154.31,28.7659]
["bitfinex","SOLUSD",1729007063799,6.4775,154.39,154.31,22.2859]
["bitfinex","SOLUSD",1729007064004,37.6718,154.43,154.31,22.2859]
["bitfinex","SOLUSD",1729007064005,37.6718,154.43,154.32,6.4798]
["bitfinex","SOLUSD",1729007064205,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729007064420,37.6718,154.43,154.31,22.2859]
["bitfinex","SOLUSD",1729007065027,6.4783,154.36,154.31,22.2859]
["bitfinex","SOLUSD",1729007065230,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729007066432,6.4763,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729007066615,6.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729007066815,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729007067012,9.51173399,154.46,154.35,16.1962]
["bitfinex","SOLUSD",1729007067225,9.51173399,154.46,154.38,6.4775]
["bitfinex","SOLUSD",1729007067226,6.4758,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729007067432,9.51173399,154.46,154.36,6.4782]
["bitfinex","SOLUSD",1729007067433,6.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729007067818,6.4771,154.39,154.35,22.6749]
["bitfinex","SOLUSD",1729007068020,6.4767,154.4,154.35,16.1962]
["bitfinex","SOLUSD",1729007068218,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729007068717,23.776884,154.44,154.35,22.6749]
["bitfinex","SOLUSD",1729007069531,6.4771,154.39,154.35,16.1962]
["bitfinex","SOLUSD",1729007070241,6.4771,154.39,154.35,22.6748]
["bitfinex","SOLUSD",1729007072334,6.4771,154.39,154.35,16.1962]
["bitfinex","SOLUSD",1729007072547,23.776884,154.42,154.33,6.4794]
["bitfinex","SOLUSD",1729007072733,6.478,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729007073140,6.4766,154.41,154.34,16.1976]
["bitfinex","SOLUSD",1729007073343,6.4766,154.41,154.31,6.0857]
["bitfinex","SOLUSD",1729007073344,6.4759,154.42,154.32,67.8816915]
["bitfinex","SOLUSD",1729007074026,16.186,154.46,154.32,67.8816915]
["bitfinex","SOLUSD",1729007074027,6.1808,154.47,154.35,35.4820915]
["bitfinex","SOLUSD",1729007074323,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729007074549,32.1703,154.53,154.39,21.7624]
["bitfinex","SOLUSD",1729007074750,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729007074929,15.992,154.53,154.41,35.4820915]
["bitfinex","SOLUSD",1729007075133,6.4728,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729007075337,6.4723,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1729007075746,15.992,154.57,154.41,35.4820915]
["bitfinex","SOLUSD",1729007075747,22.4619,154.57,154.51,6.472]
["bitfinex","SOLUSD",1729007075945,22.3529,154.59,154.51,6.472]
["bitfinex","SOLUSD",1729007076165,22.3529,154.59,154.5,6.4724]
["bitfinex","SOLUSD",1729007076166,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729007076449,6.4708,154.54,154.49,22.6541]
["bitfinex","SOLUSD",1729007076753,6.4712,154.53,154.49,16.1813]
["bitfinex","SOLUSD",1729007077049,23.776884,154.58,154.49,16.1813]
["bitfinex","SOLUSD",1729007077221,6.4708,154.54,154.49,22.6541]
["bitfinex","SOLUSD",1729007077651,23.776884,154.58,154.44,67.8556915]
["bitfinex","SOLUSD",1729007077952,6.4716,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729007078947,23.776884,154.56,154.45,16.1854]
["bitfinex","SOLUSD",1729007079147,16.1747,154.57,154.45,16.1854]
["bitfinex","SOLUSD",1729007079348,23.776884,154.56,154.45,16.1854]
["bitfinex","SOLUSD",1729007079649,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729007080231,16.1772,154.54,154.45,16.1854]
["bitfinex","SOLUSD",1729007080439,6.4731,154.49,154.45,16.1854]
["bitfinex","SOLUSD",1729007080749,6.4742,154.46,154.42,22.6652]
["bitfinex","SOLUSD",1729007081056,6.4741,154.46,154.39,21.7624]
["bitfinex","SOLUSD",1729007081355,16.1801,154.51,154.39,21.7624]
["bitfinex","SOLUSD",1729007081356,23.776884,154.51,154.43,6.4753]
["bitfinex","SOLUSD",1729007081529,23.776884,154.51,154.39,21.7624]
["bitfinex","SOLUSD",1729007081530,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729007081730,6.4738,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1729007081926,6.4746,154.45,154.41,16.1898]
["bitfinex","SOLUSD",1729007082326,6.4746,154.45,154.39,21.7624]
["bitfinex","SOLUSD",1729007082327,16.182,154.5,154.39,6.3543]
["bitfinex","SOLUSD",1729007082529,23.776884,154.49,154.39,6.3543]
["bitfinex","SOLUSD",1729007082932,23.776884,154.49,154.34,15.64]
["bitfinex","SOLUSD",1729007083232,6.4775,154.38,154.34,6.383]
["bitfinex","SOLUSD",1729007083436,30.137284,154.49,154.36,6.4781]
["bitfinex","SOLUSD",1729007084347,30.137284,154.49,154.3,0.1]
["bitfinex","SOLUSD",1729007084348,6.4778,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1729007084831,6.4778,154.38,154.3,6.383]
["bitfinex","SOLUSD",1729007084832,16.1848,154.47,154.3,6.483]
["bitfinex","SOLUSD",1729007085032,23.776884,154.46,154.31,0.1]
["bitfinex","SOLUSD",1729007085255,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729007085646,6.4752,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729007085832,16.181,154.51,154.36,35.5820915]
["bitfinex","SOLUSD",1729007086036,16.181,154.51,154.34,0.1]
["bitfinex","SOLUSD",1729007086037,6.4734,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729007086238,6.4724,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729007086434,6.4724,154.5,154.4,6.383]
["bitfinex","SOLUSD",1729007086654,6.4724,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729007086847,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729007087239,6.4717,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729007087437,6.4717,154.52,154.45,16.1862]
["bitfinex","SOLUSD",1729007087438,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729007087656,6.4717,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729007088035,6.4717,154.52,154.45,16.1862]
["bitfinex","SOLUSD",1729007088241,6.4711,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729007088739,6.4714,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1729007089348,32.7367,154.57,154.47,16.1836]
["bitfinex","SOLUSD",1729007089658,32.7367,154.57,154.48,6.4732]
["bitfinex","SOLUSD",1729007089855,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729007090057,6.4726,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729007091043,6.4733,154.48,154.43,22.6629]
["bitfinex","SOLUSD",1729007091448,16.1767,154.55,154.43,16.1876]
["bitfinex","SOLUSD",1729007091449,6.474,154.47,154.43,16.1876]
["bitfinex","SOLUSD",1729007091657,0.1,154.53,154.4,22.5745]
["bitfinex","SOLUSD",1729007091863,6.4751,154.44,154.4,22.5745]
["bitfinex","SOLUSD",1729007092043,6.4746,154.45,154.4,29.0511]
["bitfinex","SOLUSD",1729007093165,16.1783,154.53,154.4,22.5745]
["bitfinex","SOLUSD",1729007093338,23.776884,154.52,154.43,6.4753]
["bitfinex","SOLUSD",1729007093538,6.4736,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729007094955,23.776884,154.52,154.4,6.383]
["bitfinex","SOLUSD",1729007094956,6.4728,154.5,154.44,16.1867]
["bitfinex","SOLUSD",1729007095268,16.6624,154.57,154.44,16.1867]
["bitfinex","SOLUSD",1729007095579,16.1776,154.54,154.45,6.4745]
["bitfinex","SOLUSD",1729007095753,6.4726,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729007096358,16.1744,154.57,154.44,16.5807]
["bitfinex","SOLUSD",1729007096556,6.4712,154.53,154.48,22.656]
["bitfinex","SOLUSD",1729007096753,16.1744,154.57,154.48,22.656]
["bitfinex","SOLUSD",1729007096972,6.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729007097663,6.4711,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729007097867,16.1744,154.57,154.48,6.4732]
["bitfinex","SOLUSD",1729007098644,16.1744,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1729007098645,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729007099066,16.1744,154.57,154.44,48.9546]
["bitfinex","SOLUSD",1729007099273,16.1711,154.6,154.49,16.1815]
["bitfinex","SOLUSD",1729007100567,6.4717,154.52,154.49,6.4156]
["bitfinex","SOLUSD",1729007100757,16.1735,154.58,154.49,6.4156]
["bitfinex","SOLUSD",1729007100958,6.4707,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729007101160,16.1735,154.58,154.49,6.4156]
["bitfinex","SOLUSD",1729007101355,0.6281474,154.61,154.5,43.776884]
["bitfinex","SOLUSD",1729007101554,0.6281474,154.61,154.57,16.1732]
["bitfinex","SOLUSD",1729007102151,0.6281474,154.61,154.59,6.4683]
["bitfinex","SOLUSD",1729007102355,0.6281474,154.61,154.57,16.1732]
["bitfinex","SOLUSD",1729007102569,0.6281474,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1729007102570,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729007102767,7.0960474,154.61,154.54,16.1766]
["bitfinex","SOLUSD",1729007102971,7.0960474,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729007103565,0.6281474,154.61,154.57,16.1737]
["bitfinex","SOLUSD",1729007103752,0.6281474,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729007103956,0.6281474,154.61,154.57,16.1737]
["bitfinex","SOLUSD",1729007103957,0.6281474,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729007104156,0.6281474,154.61,154.53,16.4807]
["bitfinex","SOLUSD",1729007104462,6.4695,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729007104654,0.6281474,154.61,154.51,16.1797]
["bitfinex","SOLUSD",1729007104977,6.4728,154.5,154.45,12.8898]
["bitfinex","SOLUSD",1729007105197,6.4729,154.49,154.45,6.4156]
["bitfinex","SOLUSD",1729007105484,23.776884,154.53,154.41,16.1906]
["bitfinex","SOLUSD",1729007105777,23.776884,154.53,154.43,16.1877]
["bitfinex","SOLUSD",1729007106149,32.3461,154.58,154.39,6.5156]
["bitfinex","SOLUSD",1729007106150,6.4721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729007106355,16.1718,154.59,154.48,6.4729]
["bitfinex","SOLUSD",1729007106657,23.776884,154.58,154.48,6.4729]
["bitfinex","SOLUSD",1729007106871,23.776884,154.58,154.44,6.4747]
["bitfinex","SOLUSD",1729007106872,6.473,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729007107074,23.876884,154.58,154.41,16.1904]
["bitfinex","SOLUSD",1729007107075,0.2,154.56,154.41,16.1904]
["bitfinex","SOLUSD",1729007107258,6.4742,154.46,154.41,22.6666]
["bitfinex","SOLUSD",1729007107462,16.179,154.53,154.38,16.1935]
["bitfinex","SOLUSD",1729007107463,23.776884,154.53,154.38,16.1935]
["bitfinex","SOLUSD",1729007107770,23.776884,154.53,154.39,6.477]
["bitfinex","SOLUSD",1729007107771,6.4749,154.45,154.39,6.477]
["bitfinex","SOLUSD",1729007108157,6.4733,154.48,154.4,16.1907]
["bitfinex","SOLUSD",1729007108360,23.776884,154.53,154.4,16.1907]
["bitfinex","SOLUSD",1729007108556,23.876884,154.53,154.4,16.1907]
["bitfinex","SOLUSD",1729007108961,6.4746,154.45,154.4,16.1907]
["bitfinex","SOLUSD",1729007109168,23.776884,154.5,154.34,6.4156]
["bitfinex","SOLUSD",1729007109466,6.4764,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729007109663,16.1867,154.45,154.34,6.4156]
["bitfinex","SOLUSD",1729007109861,0.1,154.43,154.29,22.6181]
["bitfinex","SOLUSD",1729007110065,23.776884,154.38,154.28,6.76625909]
["bitfinex","SOLUSD",1729007110289,6.48,154.32,154.28,6.76625909]
["bitfinex","SOLUSD",1729007110580,16.1887,154.43,154.26,0.1]
["bitfinex","SOLUSD",1729007110879,6.4806,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729007111063,23.776884,154.36,154.25,6.4156]
["bitfinex","SOLUSD",1729007111262,23.776884,154.36,154.23,16.2086]
["bitfinex","SOLUSD",1729007111473,6.4813,154.29,154.23,22.6924]
["bitfinex","SOLUSD",1729007111673,6.4834,154.24,154.19,16.213]
["bitfinex","SOLUSD",1729007111887,6.4838,154.23,154.15,16.2171]
["bitfinex","SOLUSD",1729007112072,6.4848,154.21,154.15,22.7038]
["bitfinex","SOLUSD",1729007112455,23.876884,154.29,154.15,16.2171]
["bitfinex","SOLUSD",1729007112456,16.206,154.27,154.15,16.2171]
["bitfinex","SOLUSD",1729007112660,23.776884,154.26,154.16,6.4863]
["bitfinex","SOLUSD",1729007112881,6.4847,154.21,154.15,22.704]
["bitfinex","SOLUSD",1729007113064,23.776884,154.26,154.15,16.2171]
["bitfinex","SOLUSD",1729007113262,32.4049,154.3,154.2,6.4849]
["bitfinex","SOLUSD",1729007113263,6.4823,154.27,154.2,6.4849]
["bitfinex","SOLUSD",1729007113583,23.776884,154.3,154.22,6.4842]
["bitfinex","SOLUSD",1729007113880,6.4804,154.31,154.24,16.2081]
["bitfinex","SOLUSD",1729007114062,16.1977,154.35,154.24,16.2081]
["bitfinex","SOLUSD",1729007114259,16.1977,154.35,154.19,57.55499927]
["bitfinex","SOLUSD",1729007114260,16.2977,154.35,154.19,89.98189927]
["bitfinex","SOLUSD",1729007114482,16.2977,154.35,154.15,0.1]
["bitfinex","SOLUSD",1729007114483,6.4822,154.27,154.2,22.6974]
["bitfinex","SOLUSD",1729007114670,6.4816,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729007114870,6.4815,154.29,154.2,22.697]
["bitfinex","SOLUSD",1729007115168,6.4821,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1729007115366,23.776884,154.34,154.21,6.4846]
["bitfinex","SOLUSD",1729007115566,6.4817,154.29,154.21,6.4846]
["bitfinex","SOLUSD",1729007115756,23.776884,154.34,154.2,16.2124]
["bitfinex","SOLUSD",1729007115757,23.776884,154.31,154.2,22.6973]
["bitfinex","SOLUSD",1729007115960,6.4804,154.31,154.24,6.4833]
["bitfinex","SOLUSD",1729007116263,6.6016,154.37,154.23,16.2087]
["bitfinex","SOLUSD",1729007116463,6.7016,154.37,154.23,16.2087]
["bitfinex","SOLUSD",1729007117074,6.6016,154.37,154.23,16.2087]
["bitfinex","SOLUSD",1729007117281,6.48,154.33,154.27,6.482]
["bitfinex","SOLUSD",1729007117580,6.48,154.33,154.23,16.2087]
["bitfinex","SOLUSD",1729007117883,6.48,154.33,154.27,6.4819]
["bitfinex","SOLUSD",1729007118093,16.1952,154.37,154.25,57.55499927]
["bitfinex","SOLUSD",1729007118094,6.4782,154.37,154.25,57.55499927]
["bitfinex","SOLUSD",1729007118269,25.54211778,154.41,154.25,57.55499927]
["bitfinex","SOLUSD",1729007118270,6.4775,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1729007118896,6.4771,154.39,154.32,6.4798]
["bitfinex","SOLUSD",1729007119082,8.18203284,154.43,154.25,64.35239927]
["bitfinex","SOLUSD",1729007119083,6.4783,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1729007119265,9.30519488,154.44,154.34,6.479]
["bitfinex","SOLUSD",1729007120185,9.30519488,154.44,154.31,16.2003]
["bitfinex","SOLUSD",1729007120385,22.77870787,154.45,154.29,32.4061]
["bitfinex","SOLUSD",1729007120386,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729007120590,0.2,154.47,154.29,32.4061]
["bitfinex","SOLUSD",1729007120767,6.4784,154.36,154.3,22.682]
["bitfinex","SOLUSD",1729007120966,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729007121174,6.4791,154.35,154.3,16.2012]
["bitfinex","SOLUSD",1729007121365,0.1,154.42,154.26,22.6882]
["bitfinex","SOLUSD",1729007121366,0.1,154.39,154.26,22.6882]
["bitfinex","SOLUSD",1729007121686,6.4813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729007121984,6.4804,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729007122283,6.4804,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1729007122465,0.1,154.36,154.21,16.2108]
["bitfinex","SOLUSD",1729007122664,6.4809,154.3,154.24,6.4834]
["bitfinex","SOLUSD",1729007122976,23.776884,154.37,154.25,6.4825]
["bitfinex","SOLUSD",1729007123163,16.1961,154.36,154.24,16.2081]
["bitfinex","SOLUSD",1729007123360,6.4796,154.33,154.24,16.2081]
["bitfinex","SOLUSD",1729007123564,16.0151,154.38,154.27,16.2052]
["bitfinex","SOLUSD",1729007123766,39.972284,154.37,154.27,16.2052]
["bitfinex","SOLUSD",1729007124062,6.4812,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1729007124268,6.4816,154.29,154.23,22.6923]
["bitfinex","SOLUSD",1729007124581,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729007124783,6.4813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729007124994,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729007125191,6.4817,154.28,154.22,16.2105]
["bitfinex","SOLUSD",1729007125192,6.4812,154.3,154.22,16.2105]
["bitfinex","SOLUSD",1729007125488,6.4812,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729007125695,16.2011,154.31,154.22,16.2105]
["bitfinex","SOLUSD",1729007125896,23.776884,154.3,154.18,22.8119]
["bitfinex","SOLUSD",1729007126076,6.4843,154.22,154.18,16.2145]
["bitfinex","SOLUSD",1729007126270,23.776884,154.27,154.18,16.2145]
["bitfinex","SOLUSD",1729007126490,23.976884,154.3,154.18,16.2145]
["bitfinex","SOLUSD",1729007126491,6.4829,154.25,154.18,16.2145]
["bitfinex","SOLUSD",1729007126670,23.776884,154.3,154.18,16.2145]
["bitfinex","SOLUSD",1729007126873,23.776884,154.3,154.14,16.2183]
["bitfinex","SOLUSD",1729007126874,23.976884,154.3,154.14,16.2183]
["bitfinex","SOLUSD",1729007127291,6.4842,154.22,154.16,6.4864]
["bitfinex","SOLUSD",1729007127495,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729007127672,6.4835,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1729007127871,23.776884,154.27,154.19,6.4854]
["bitfinex","SOLUSD",1729007128087,23.776884,154.27,154.17,16.2154]
["bitfinex","SOLUSD",1729007128298,23.776884,154.27,154.19,16.2128]
["bitfinex","SOLUSD",1729007128497,6.4831,154.25,154.19,22.698]
["bitfinex","SOLUSD",1729007128795,6.4831,154.25,154.2,6.4848]
["bitfinex","SOLUSD",1729007129107,6.4831,154.25,154.13,57.65499927]
["bitfinex","SOLUSD",1729007129108,16.201,154.32,154.22,6.4842]
["bitfinex","SOLUSD",1729007129403,16.201,154.32,154.16,32.432]
["bitfinex","SOLUSD",1729007129404,6.4808,154.31,154.24,16.2083]
["bitfinex","SOLUSD",1729007129580,16.1966,154.36,154.27,6.4819]
["bitfinex","SOLUSD",1729007130205,16.0151,154.38,154.27,16.2052]
["bitfinex","SOLUSD",1729007130396,6.4805,154.31,154.25,6.4825]
["bitfinex","SOLUSD",1729007130608,6.4805,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729007130908,6.4805,154.31,154.24,16.2082]
["bitfinex","SOLUSD",1729007130909,16.1972,154.35,154.24,16.2082]
["bitfinex","SOLUSD",1729007131079,6.4819,154.28,154.24,16.2082]
["bitfinex","SOLUSD",1729007131405,6.4833,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729007131695,23.776884,154.29,154.18,16.2145]
["bitfinex","SOLUSD",1729007131902,48.5956,154.34,154.21,16.2116]
["bitfinex","SOLUSD",1729007132102,6.4811,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729007132296,6.4811,154.3,154.17,0.2]
["bitfinex","SOLUSD",1729007132297,25.49010114,154.37,154.26,16.2063]
["bitfinex","SOLUSD",1729007132481,32.4948,154.35,154.16,90.08779927]
["bitfinex","SOLUSD",1729007132804,0.1,154.34,154.17,20.0]
["bitfinex","SOLUSD",1729007132974,6.483,154.25,154.2,22.6975]
["bitfinex","SOLUSD",1729007133179,16.2011,154.32,154.2,16.2125]
["bitfinex","SOLUSD",1729007133180,6.4825,154.27,154.2,16.2125]
["bitfinex","SOLUSD",1729007133419,6.4826,154.26,154.2,16.2125]
["bitfinex","SOLUSD",1729007133784,23.776884,154.31,154.22,6.484]
["bitfinex","SOLUSD",1729007134112,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729007134291,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729007134704,23.776884,154.33,154.17,57.55499927]
["bitfinex","SOLUSD",1729007134882,9.22071418,154.34,154.22,6.4629]
["bitfinex","SOLUSD",1729007135092,6.4787,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729007135418,6.4782,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729007135590,9.67283214,154.42,154.34,16.1979]
["bitfinex","SOLUSD",1729007135785,31.6289,154.44,154.29,57.55499927]
["bitfinex","SOLUSD",1729007136001,15.4405,154.44,154.3,0.1]
["bitfinex","SOLUSD",1729007136186,6.4758,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729007136397,9.18887148,154.49,154.34,6.4629]
["bitfinex","SOLUSD",1729007136604,15.66177148,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729007136798,6.4716,154.52,154.4,23.876884]
["bitfinex","SOLUSD",1729007137002,6.4716,154.52,154.39,21.39477489]
["bitfinex","SOLUSD",1729007137003,6.76096473,154.49,154.44,16.1874]
["bitfinex","SOLUSD",1729007137196,6.4716,154.52,154.44,16.1874]
["bitfinex","SOLUSD",1729007137404,22.0537,154.57,154.46,6.4737]
["bitfinex","SOLUSD",1729007137405,31.1983529,154.57,154.46,6.4737]
["bitfinex","SOLUSD",1729007137915,31.1983529,154.57,154.44,16.1874]
["bitfinex","SOLUSD",1729007137916,6.4721,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729007138097,6.4729,154.49,154.44,16.1874]
["bitfinex","SOLUSD",1729007138415,6.4722,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729007138613,6.4707,154.55,154.47,16.1839]
["bitfinex","SOLUSD",1729007138910,9.1446529,154.57,154.43,16.188]
["bitfinex","SOLUSD",1729007139110,9.1446529,154.57,154.41,57.65499927]
["bitfinex","SOLUSD",1729007139111,6.4716,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1729007139322,6.4717,154.52,154.46,16.185]
["bitfinex","SOLUSD",1729007139501,9.1446529,154.57,154.46,16.185]
["bitfinex","SOLUSD",1729007139697,6.4708,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1729007140010,6.4713,154.53,154.46,16.185]
["bitfinex","SOLUSD",1729007140320,9.1446529,154.57,154.46,16.185]
["bitfinex","SOLUSD",1729007140501,9.1446529,154.57,154.39,20.0]
["bitfinex","SOLUSD",1729007140502,20.1,154.56,154.42,22.6646]
["bitfinex","SOLUSD",1729007140815,6.4733,154.48,154.42,22.6646]
["bitfinex","SOLUSD",1729007141413,25.3193529,154.57,154.42,16.1889]
["bitfinex","SOLUSD",1729007141620,25.3193529,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1729007141621,6.4707,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1729007141824,9.1446529,154.57,154.48,16.1832]
["bitfinex","SOLUSD",1729007142001,6.4684,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729007142205,6.4684,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1729007142631,0.6281474,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729007142795,0.6281474,154.61,154.48,20.0]
["bitfinex","SOLUSD",1729007142994,6.4704,154.55,154.5,22.6524]
["bitfinex","SOLUSD",1729007143195,0.6281474,154.61,154.47,6.5042]
["bitfinex","SOLUSD",1729007143410,16.172,154.59,154.46,22.6583]
["bitfinex","SOLUSD",1729007143629,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729007144110,6.4722,154.51,154.46,16.1846]
["bitfinex","SOLUSD",1729007144309,23.776884,154.55,154.46,16.1846]
["bitfinex","SOLUSD",1729007144707,23.776884,154.55,154.42,32.3784]
["bitfinex","SOLUSD",1729007144914,6.4714,154.53,154.47,6.4734]
["bitfinex","SOLUSD",1729007145095,6.4708,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1729007145296,23.776884,154.55,154.45,16.1863]
["bitfinex","SOLUSD",1729007146114,6.4716,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729007146415,23.776884,154.55,154.48,16.1832]
["bitfinex","SOLUSD",1729007146416,6.4711,154.54,154.48,16.1832]
["bitfinex","SOLUSD",1729007146623,9.25204343,154.6,154.45,20.0]
["bitfinex","SOLUSD",1729007146829,6.4704,154.55,154.51,16.1798]
["bitfinex","SOLUSD",1729007147121,9.25204343,154.6,154.51,16.1798]
["bitfinex","SOLUSD",1729007147307,6.4696,154.57,154.51,22.6515]
["bitfinex","SOLUSD",1729007147505,6.4705,154.55,154.49,6.4725]
["bitfinex","SOLUSD",1729007147705,6.4708,154.54,154.48,22.6565]
["bitfinex","SOLUSD",1729007147919,6.4708,154.54,154.48,16.1832]
["bitfinex","SOLUSD",1729007148309,9.25204343,154.6,154.42,32.5779]
["bitfinex","SOLUSD",1729007148310,6.472,154.52,154.44,16.1865]
["bitfinex","SOLUSD",1729007148697,6.4705,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729007149430,9.25204343,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729007149725,0.6281474,154.61,154.53,64.25919927]
["bitfinex","SOLUSD",1729007149904,0.6281474,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729007150325,0.6281474,154.61,154.6,26.6683]
["bitfinex","SOLUSD",1729007150508,9.48874746,154.76,154.63,32.3344]
["bitfinex","SOLUSD",1729007150710,9.48874746,154.76,154.63,16.1666]
["bitfinex","SOLUSD",1729007151027,9.48874746,154.76,154.63,20.1]
["bitfinex","SOLUSD",1729007151208,6.4641,154.7,154.65,22.6307]
["bitfinex","SOLUSD",1729007151518,6.4626,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1729007151723,9.48874746,154.76,154.63,20.0]
["bitfinex","SOLUSD",1729007151931,6.4634,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1729007152407,9.48874746,154.76,154.64,16.1657]
["bitfinex","SOLUSD",1729007152610,6.4652,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729007153009,16.1553,154.75,154.63,16.1675]
["bitfinex","SOLUSD",1729007153410,9.48874746,154.76,154.59,57.65499927]
["bitfinex","SOLUSD",1729007153727,9.48874746,154.76,154.66,16.1635]
["bitfinex","SOLUSD",1729007153918,9.48874746,154.76,154.62,16.1679]
["bitfinex","SOLUSD",1729007154101,9.48874746,154.76,154.59,57.65499927]
["bitfinex","SOLUSD",1729007154300,6.4637,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729007154628,9.48874746,154.76,154.65,16.1654]
["bitfinex","SOLUSD",1729007155008,23.776884,154.75,154.65,16.1654]
["bitfinex","SOLUSD",1729007155235,6.4626,154.74,154.68,6.4645]
["bitfinex","SOLUSD",1729007155414,23.776884,154.75,154.65,16.1654]
["bitfinex","SOLUSD",1729007155728,6.4633,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1729007155925,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729007156226,6.4628,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1729007156427,23.776884,154.75,154.66,6.4656]
["bitfinex","SOLUSD",1729007157028,6.4633,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1729007157328,23.776884,154.75,154.65,16.1654]
["bitfinex","SOLUSD",1729007157329,6.4641,154.7,154.65,22.6315]
["bitfinex","SOLUSD",1729007157534,6.464,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729007157919,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729007158744,23.776884,154.75,154.65,16.1654]
["bitfinex","SOLUSD",1729007158941,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729007159616,23.776884,154.75,154.65,16.1654]
["bitfinex","SOLUSD",1729007159932,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729007160115,16.08830736,154.7,154.65,16.1654]
["bitfinex","SOLUSD",1729007160316,6.4648,154.69,154.65,16.1654]
["bitfinex","SOLUSD",1729007160717,9.54091412,154.72,154.67,16.1626]
["bitfinex","SOLUSD",1729007160907,9.54091412,154.72,154.65,57.55499927]
["bitfinex","SOLUSD",1729007160908,9.54091412,154.72,154.65,64.18669927]
["bitfinex","SOLUSD",1729007161116,9.54091412,154.72,154.69,16.1606]
["bitfinex","SOLUSD",1729007161810,9.54091412,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729007162317,9.54091412,154.72,154.71,107.79558327]
["bitfinex","SOLUSD",1729007162504,0.6281474,154.77,154.76,26.4616]
["bitfinex","SOLUSD",1729007162707,0.6281474,154.77,154.76,109.18511636]
["bitfinex","SOLUSD",1729007162942,7.0532474,154.92,154.84,6.458]
["bitfinex","SOLUSD",1729007163231,7.0532474,154.92,154.82,16.1471]
["bitfinex","SOLUSD",1729007163232,7.5902474,154.92,154.83,1.29126091]
["bitfinex","SOLUSD",1729007163415,6.4563,154.89,154.82,16.1471]
["bitfinex","SOLUSD",1729007163921,6.4563,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729007164119,1.1651474,154.92,154.79,58.84627539]
["bitfinex","SOLUSD",1729007164120,6.457,154.87,154.8,6.4596]
["bitfinex","SOLUSD",1729007164313,1.1651474,154.92,154.81,1.29143528]
["bitfinex","SOLUSD",1729007164509,1.1651474,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729007164713,1.1651474,154.92,154.85,16.1444]
["bitfinex","SOLUSD",1729007164925,1.1651474,154.92,154.78,20.0]
["bitfinex","SOLUSD",1729007165315,6.4566,154.88,154.81,16.1484]
["bitfinex","SOLUSD",1729007165634,6.4567,154.88,154.81,16.1484]
["bitfinex","SOLUSD",1729007165843,1.1651474,154.92,154.83,23.776884]
["bitfinex","SOLUSD",1729007166024,1.1651474,154.92,154.86,6.457]
["bitfinex","SOLUSD",1729007166337,1.1651474,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1729007166522,1.1651474,154.92,154.84,16.1455]
["bitfinex","SOLUSD",1729007167116,6.4558,154.9,154.84,16.1455]
["bitfinex","SOLUSD",1729007167526,1.1651474,154.92,154.84,16.1455]
["bitfinex","SOLUSD",1729007167725,1.1651474,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729007168136,1.1651474,154.92,154.84,16.1455]
["bitfinex","SOLUSD",1729007168338,6.4564,154.89,154.82,6.4588]
["bitfinex","SOLUSD",1729007168911,1.1651474,154.92,154.8,16.1491]
["bitfinex","SOLUSD",1729007169247,6.4574,154.86,154.8,16.1491]
["bitfinex","SOLUSD",1729007169541,16.1385,154.91,154.81,6.4592]
["bitfinex","SOLUSD",1729007169542,6.4566,154.88,154.81,6.4592]
["bitfinex","SOLUSD",1729007169741,6.4561,154.9,154.83,6.4586]
["bitfinex","SOLUSD",1729007169918,7.6204474,154.92,154.85,6.4576]
["bitfinex","SOLUSD",1729007170118,1.1651474,154.92,154.85,16.1444]
["bitfinex","SOLUSD",1729007170322,1.1651474,154.92,154.83,1.39095114]
["bitfinex","SOLUSD",1729007170323,1.1651474,154.92,154.86,1.29095114]
["bitfinex","SOLUSD",1729007170524,6.4557,154.91,154.85,6.4575]
["bitfinex","SOLUSD",1729007170729,6.4557,154.91,154.82,57.65499927]
["bitfinex","SOLUSD",1729007170730,1.1651474,154.92,154.83,36.1457]
["bitfinex","SOLUSD",1729007170920,6.4558,154.9,154.84,6.4578]
["bitfinex","SOLUSD",1729007171130,1.1651474,154.92,154.83,16.1457]
["bitfinex","SOLUSD",1729007171331,1.1651474,154.92,154.77,38.936]
["bitfinex","SOLUSD",1729007171543,6.4579,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1729007171725,6.4587,154.83,154.77,6.6317]
["bitfinex","SOLUSD",1729007171922,7.5142474,154.92,154.77,6.6317]
["bitfinex","SOLUSD",1729007172146,6.4575,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1729007172342,6.4579,154.85,154.79,22.6109]
["bitfinex","SOLUSD",1729007172642,39.915384,154.91,154.79,16.1509]
["bitfinex","SOLUSD",1729007173014,6.4569,154.88,154.79,16.1509]
["bitfinex","SOLUSD",1729007173220,7.5142474,154.92,154.78,23.776884]
["bitfinex","SOLUSD",1729007173438,23.776884,154.91,154.81,16.1479]
["bitfinex","SOLUSD",1729007173623,23.776884,154.91,154.77,6.6317]
["bitfinex","SOLUSD",1729007173624,23.776884,154.91,154.78,20.0]
["bitfinex","SOLUSD",1729007174029,6.4591,154.82,154.77,22.7839]
["bitfinex","SOLUSD",1729007174229,16.1434,154.87,154.77,22.7839]
["bitfinex","SOLUSD",1729007174525,6.4591,154.82,154.77,29.2447]
["bitfinex","SOLUSD",1729007174745,32.2842,154.88,154.74,16.1557]
["bitfinex","SOLUSD",1729007174943,23.776884,154.84,154.72,6.3578]
["bitfinex","SOLUSD",1729007175155,6.4611,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729007175456,6.4611,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729007175835,16.1439,154.86,154.76,6.4615]
["bitfinex","SOLUSD",1729007176028,16.1439,154.86,154.78,6.4607]
["bitfinex","SOLUSD",1729007176228,6.4586,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1729007176453,6.4603,154.79,154.73,16.1568]
["bitfinex","SOLUSD",1729007176651,6.4608,154.78,154.73,22.6193]
["bitfinex","SOLUSD",1729007176951,23.776884,154.85,154.7,16.16]
["bitfinex","SOLUSD",1729007176952,23.776884,154.8,154.7,16.16]
["bitfinex","SOLUSD",1729007177125,6.463,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729007177325,23.776884,154.77,154.62,6.3578]
["bitfinex","SOLUSD",1729007177530,6.4649,154.68,154.63,22.6343]
["bitfinex","SOLUSD",1729007177758,6.4645,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729007177932,6.4641,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1729007178130,39.930684,154.77,154.65,16.1646]
["bitfinex","SOLUSD",1729007178650,32.3921,154.84,154.7,6.464]
["bitfinex","SOLUSD",1729007178651,23.776884,154.79,154.7,6.464]
["bitfinex","SOLUSD",1729007178859,23.776884,154.79,154.63,0.1]
["bitfinex","SOLUSD",1729007178860,16.1531,154.77,154.65,6.4661]
["bitfinex","SOLUSD",1729007179155,6.4657,154.67,154.62,6.3578]
["bitfinex","SOLUSD",1729007179356,16.1579,154.73,154.58,6.7461022]
["bitfinex","SOLUSD",1729007179357,23.776884,154.72,154.58,6.7461022]
["bitfinex","SOLUSD",1729007179541,6.4658,154.66,154.6,6.4681]
["bitfinex","SOLUSD",1729007179736,16.1593,154.71,154.59,16.1716]
["bitfinex","SOLUSD",1729007179931,6.467,154.64,154.57,6.4692]
["bitfinex","SOLUSD",1729007180128,16.1638,154.67,154.56,22.5326]
["bitfinex","SOLUSD",1729007180337,23.776884,154.66,154.56,22.5326]
["bitfinex","SOLUSD",1729007180544,6.468,154.61,154.54,22.2403]
["bitfinex","SOLUSD",1729007180856,6.468,154.61,154.52,16.1784]
["bitfinex","SOLUSD",1729007180857,6.4695,154.58,154.52,6.75764987]
["bitfinex","SOLUSD",1729007181160,6.4716,154.52,154.45,12.8322]
["bitfinex","SOLUSD",1729007181458,6.4716,154.52,154.44,22.6623]
["bitfinex","SOLUSD",1729007181673,43.876884,154.59,154.44,29.42286189]
["bitfinex","SOLUSD",1729007181825,6.472,154.51,154.44,22.6623]
["bitfinex","SOLUSD",1729007182222,43.776884,154.59,154.44,16.1874]
["bitfinex","SOLUSD",1729007182460,20.0,154.59,154.46,6.4741]
["bitfinex","SOLUSD",1729007182644,23.776884,154.58,154.47,22.6575]
["bitfinex","SOLUSD",1729007182948,6.4708,154.54,154.47,16.1839]
["bitfinex","SOLUSD",1729007183137,6.4709,154.54,154.47,16.1839]
["bitfinex","SOLUSD",1729007183331,6.4707,154.55,154.47,16.1839]
["bitfinex","SOLUSD",1729007183540,6.4707,154.55,154.47,22.6574]
["bitfinex","SOLUSD",1729007183954,23.776884,154.58,154.47,16.1839]
["bitfinex","SOLUSD",1729007184124,30.246184,154.58,154.47,16.1839]
["bitfinex","SOLUSD",1729007184440,1.60951265,154.66,154.5,16.1805]
["bitfinex","SOLUSD",1729007184635,6.4683,154.6,154.51,6.4718]
["bitfinex","SOLUSD",1729007184857,6.4688,154.59,154.51,6.4718]
["bitfinex","SOLUSD",1729007185059,24.57550593,154.68,154.5,16.1805]
["bitfinex","SOLUSD",1729007185275,24.57550593,154.68,154.55,6.4702]
["bitfinex","SOLUSD",1729007185276,6.4671,154.63,154.55,6.4702]
["bitfinex","SOLUSD",1729007186072,6.4674,154.62,154.55,6.4702]
["bitfinex","SOLUSD",1729007186244,16.166,154.65,154.53,16.177]
["bitfinex","SOLUSD",1729007186563,16.2688,154.62,154.49,16.1818]
["bitfinex","SOLUSD",1729007186860,6.4705,154.55,154.49,16.1818]
["bitfinex","SOLUSD",1729007187049,23.776884,154.58,154.45,16.1856]
["bitfinex","SOLUSD",1729007187255,6.4729,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1729007187565,23.776884,154.55,154.4,0.1]
["bitfinex","SOLUSD",1729007187763,23.776884,154.55,154.39,6.4578]
["bitfinex","SOLUSD",1729007187933,23.776884,154.55,154.44,16.1873]
["bitfinex","SOLUSD",1729007188137,0.1,154.53,154.39,6.3578]
["bitfinex","SOLUSD",1729007188356,6.4754,154.43,154.38,0.6281474]
["bitfinex","SOLUSD",1729007188558,6.4758,154.42,154.38,0.6281474]
["bitfinex","SOLUSD",1729007188779,23.776884,154.48,154.38,0.6281474]
["bitfinex","SOLUSD",1729007188966,23.776884,154.45,154.38,0.6281474]
["bitfinex","SOLUSD",1729007189163,6.4771,154.39,154.38,0.6281474]
["bitfinex","SOLUSD",1729007189540,30.253984,154.39,154.38,0.6281474]
["bitfinex","SOLUSD",1729007190249,30.253984,154.39,154.27,16.2047]
["bitfinex","SOLUSD",1729007190250,6.478,154.37,154.29,6.4808]
["bitfinex","SOLUSD",1729007190763,6.4774,154.39,154.3,16.2017]
["bitfinex","SOLUSD",1729007191069,43.776884,154.46,154.29,0.1]
["bitfinex","SOLUSD",1729007191235,23.776884,154.46,154.33,16.1987]
["bitfinex","SOLUSD",1729007191565,16.1849,154.47,154.35,6.4785]
["bitfinex","SOLUSD",1729007191856,20.0,154.46,154.27,0.1]
["bitfinex","SOLUSD",1729007192060,20.0,154.46,154.31,6.4804]
["bitfinex","SOLUSD",1729007192061,6.4775,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1729007192366,6.477,154.4,154.33,6.4795]
["bitfinex","SOLUSD",1729007192967,23.776884,154.45,154.32,16.1995]
["bitfinex","SOLUSD",1729007193260,16.1835,154.48,154.32,16.1995]
["bitfinex","SOLUSD",1729007193464,16.1835,154.48,154.35,16.1968]
["bitfinex","SOLUSD",1729007193764,6.4759,154.42,154.35,22.6751]
["bitfinex","SOLUSD",1729007193947,6.4754,154.44,154.36,6.4783]
["bitfinex","SOLUSD",1729007194260,6.4746,154.45,154.38,6.4774]
["bitfinex","SOLUSD",1729007194446,6.4746,154.45,154.39,6.477]
["bitfinex","SOLUSD",1729007194646,6.4746,154.45,154.38,6.4775]
["bitfinex","SOLUSD",1729007195063,6.4755,154.43,154.35,16.1968]
["bitfinex","SOLUSD",1729007195269,0.1,154.47,154.31,16.2002]
["bitfinex","SOLUSD",1729007195473,6.4338,154.49,154.23,32.4171]
["bitfinex","SOLUSD",1729007195474,0.1,154.42,154.23,32.4171]
["bitfinex","SOLUSD",1729007195643,0.2,154.4,154.25,6.4826]
["bitfinex","SOLUSD",1729007195844,6.48,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1729007196380,6.48,154.32,154.23,16.2086]
["bitfinex","SOLUSD",1729007196381,6.4813,154.29,154.23,22.6924]
["bitfinex","SOLUSD",1729007196544,6.4821,154.27,154.22,0.6281474]
["bitfinex","SOLUSD",1729007196965,6.4816,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1729007197266,6.4816,154.29,154.23,22.6925]
["bitfinex","SOLUSD",1729007197460,16.1981,154.34,154.23,16.2089]
["bitfinex","SOLUSD",1729007197645,6.4799,154.33,154.27,6.482]
["bitfinex","SOLUSD",1729007197969,6.4799,154.33,154.26,6.4821]
["bitfinex","SOLUSD",1729007197970,6.4796,154.33,154.26,6.4821]
["bitfinex","SOLUSD",1729007198267,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729007198769,6.4788,154.35,154.27,16.2043]
["bitfinex","SOLUSD",1729007198948,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729007199154,6.4783,154.37,154.31,6.48]
["bitfinex","SOLUSD",1729007199466,6.4775,154.38,154.3,16.2019]
["bitfinex","SOLUSD",1729007199649,6.4338,154.43,154.3,16.2019]
["bitfinex","SOLUSD",1729007199650,6.4774,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1729007199852,6.4775,154.38,154.3,16.2019]
["bitfinex","SOLUSD",1729007200058,6.4775,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1729007200271,15.4164,154.45,154.3,32.403]
["bitfinex","SOLUSD",1729007200465,16.1856,154.46,154.3,32.403]
["bitfinex","SOLUSD",1729007200466,6.4767,154.4,154.35,16.1968]
["bitfinex","SOLUSD",1729007200664,16.1856,154.46,154.35,16.1968]
["bitfinex","SOLUSD",1729007200665,6.4763,154.41,154.35,16.1968]
["bitfinex","SOLUSD",1729007200865,16.1856,154.46,154.35,16.1968]
["bitfinex","SOLUSD",1729007201064,6.4754,154.43,154.38,16.1933]
["bitfinex","SOLUSD",1729007201277,6.4749,154.45,154.39,6.477]
["bitfinex","SOLUSD",1729007201463,22.17152261,154.51,154.41,22.6663]
["bitfinex","SOLUSD",1729007201464,6.4741,154.46,154.41,22.6663]
["bitfinex","SOLUSD",1729007201775,6.4746,154.45,154.41,16.1903]
["bitfinex","SOLUSD",1729007202252,32.3657,154.49,154.31,0.1]
["bitfinex","SOLUSD",1729007202451,31.5974,154.51,154.38,16.193]
["bitfinex","SOLUSD",1729007202655,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729007202855,31.5974,154.51,154.39,6.477]
["bitfinex","SOLUSD",1729007203086,31.5974,154.51,154.4,6.4764]
["bitfinex","SOLUSD",1729007203271,6.4745,154.46,154.4,6.4764]
["bitfinex","SOLUSD",1729007203577,31.5974,154.51,154.38,16.193]
["bitfinex","SOLUSD",1729007203754,31.5974,154.51,154.4,6.4765]
["bitfinex","SOLUSD",1729007203755,6.4745,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1729007203960,31.5974,154.51,154.4,6.4765]
["bitfinex","SOLUSD",1729007204157,6.4743,154.46,154.38,16.193]
["bitfinex","SOLUSD",1729007204380,6.4743,154.46,154.39,6.4766]
["bitfinex","SOLUSD",1729007204585,31.5974,154.51,154.4,6.4765]
["bitfinex","SOLUSD",1729007205088,6.4721,154.51,154.41,57.55499927]
["bitfinex","SOLUSD",1729007205386,0.1,154.6,154.41,57.55499927]
["bitfinex","SOLUSD",1729007205387,6.4697,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729007205559,16.1695,154.62,154.5,6.4724]
["bitfinex","SOLUSD",1729007205756,32.4391,154.62,154.44,57.55499927]
["bitfinex","SOLUSD",1729007205954,6.4728,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1729007206263,6.4728,154.5,154.45,22.6606]
["bitfinex","SOLUSD",1729007206778,6.4729,154.49,154.44,6.475]
["bitfinex","SOLUSD",1729007207085,16.178,154.53,154.44,6.475]
["bitfinex","SOLUSD",1729007207086,6.472,154.52,154.44,16.1865]
["bitfinex","SOLUSD",1729007207378,22.2448,154.61,154.48,16.1824]
["bitfinex","SOLUSD",1729007207564,6.4722,154.51,154.44,6.4746]
["bitfinex","SOLUSD",1729007207769,6.4722,154.51,154.45,16.1863]
["bitfinex","SOLUSD",1729007207966,16.1758,154.56,154.48,6.4732]
["bitfinex","SOLUSD",1729007207967,6.4714,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729007208180,16.171,154.6,154.48,16.1833]
["bitfinex","SOLUSD",1729007208383,16.171,154.6,154.48,22.6566]
["bitfinex","SOLUSD",1729007208886,6.4713,154.53,154.48,16.1833]
["bitfinex","SOLUSD",1729007209085,16.171,154.6,154.48,16.1833]
["bitfinex","SOLUSD",1729007209484,23.776884,154.56,154.43,6.4753]
["bitfinex","SOLUSD",1729007209672,6.4741,154.46,154.41,28.7426]
["bitfinex","SOLUSD",1729007209875,6.4741,154.46,154.41,16.1896]
["bitfinex","SOLUSD",1729007210485,16.1801,154.52,154.41,16.1896]
["bitfinex","SOLUSD",1729007210785,16.1801,154.52,154.42,6.4755]
["bitfinex","SOLUSD",1729007210786,6.4736,154.48,154.42,6.4755]
["bitfinex","SOLUSD",1729007211206,16.176,154.55,154.43,16.1877]
["bitfinex","SOLUSD",1729007211567,6.4742,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729007211886,6.4737,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729007212296,23.776884,154.51,154.37,16.1946]
["bitfinex","SOLUSD",1729007212466,6.4768,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729007212666,6.4773,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1729007212891,6.1744,154.49,154.33,16.1983]
["bitfinex","SOLUSD",1729007212892,23.776884,154.44,154.33,16.1983]
["bitfinex","SOLUSD",1729007213067,16.1894,154.43,154.33,16.1983]
["bitfinex","SOLUSD",1729007213388,16.1894,154.43,154.3,63.63179927]
["bitfinex","SOLUSD",1729007213600,6.4784,154.36,154.3,6.0768]
["bitfinex","SOLUSD",1729007213769,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729007213969,6.4784,154.36,154.3,6.0768]
["bitfinex","SOLUSD",1729007213970,23.776884,154.42,154.3,6.0768]
["bitfinex","SOLUSD",1729007214272,6.4787,154.35,154.3,6.0768]
["bitfinex","SOLUSD",1729007214482,6.4787,154.35,154.29,16.2022]
["bitfinex","SOLUSD",1729007214483,6.4783,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729007214687,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729007215085,6.1744,154.49,154.28,48.8665]
["bitfinex","SOLUSD",1729007215086,16.185,154.47,154.35,16.1963]
["bitfinex","SOLUSD",1729007215289,16.185,154.47,154.36,6.4779]
["bitfinex","SOLUSD",1729007215290,6.4759,154.42,154.36,6.4779]
["bitfinex","SOLUSD",1729007215488,6.4763,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729007215796,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729007216597,16.1875,154.44,154.35,6.4783]
["bitfinex","SOLUSD",1729007216598,6.4767,154.4,154.35,6.4783]
["bitfinex","SOLUSD",1729007216788,6.478,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729007216996,6.478,154.37,154.31,16.201]
["bitfinex","SOLUSD",1729007216997,16.1905,154.42,154.31,16.201]
["bitfinex","SOLUSD",1729007217171,23.776884,154.41,154.31,16.201]
["bitfinex","SOLUSD",1729007217494,6.4784,154.36,154.31,22.6814]
["bitfinex","SOLUSD",1729007217900,23.776884,154.41,154.31,22.6814]
["bitfinex","SOLUSD",1729007218085,6.4787,154.35,154.31,22.6814]
["bitfinex","SOLUSD",1729007218300,23.776884,154.41,154.31,16.201]
["bitfinex","SOLUSD",1729007218468,6.4774,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1729007218668,6.4775,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729007219995,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729007220176,16.1866,154.45,154.33,16.1983]
["bitfinex","SOLUSD",1729007220385,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729007220886,16.1866,154.45,154.37,6.4777]
["bitfinex","SOLUSD",1729007221067,6.4762,154.41,154.35,16.1962]
["bitfinex","SOLUSD",1729007221271,6.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729007221468,23.776884,154.42,154.29,20.0]
["bitfinex","SOLUSD",1729007221792,16.1913,154.41,154.32,16.2]
["bitfinex","SOLUSD",1729007221968,23.776884,154.43,154.3,57.55499927]
["bitfinex","SOLUSD",1729007222285,16.1935,154.39,154.29,6.4812]
["bitfinex","SOLUSD",1729007222477,16.1935,154.39,154.28,16.2041]
["bitfinex","SOLUSD",1729007222680,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729007222888,16.19,154.42,154.31,16.2007]
["bitfinex","SOLUSD",1729007223081,20.0,154.42,154.31,16.2007]
["bitfinex","SOLUSD",1729007223394,23.776884,154.39,154.28,16.2039]
["bitfinex","SOLUSD",1729007223602,23.776884,154.37,154.25,16.2071]
["bitfinex","SOLUSD",1729007223793,23.776884,154.37,154.22,23.3220474]
["bitfinex","SOLUSD",1729007223794,6.4824,154.27,154.22,23.3220474]
["bitfinex","SOLUSD",1729007223996,6.4829,154.26,154.22,16.8382474]
["bitfinex","SOLUSD",1729007224174,6.4831,154.25,154.22,0.6281474]
["bitfinex","SOLUSD",1729007224602,6.4821,154.28,154.22,16.8382474]
["bitfinex","SOLUSD",1729007224803,39.974584,154.35,154.22,0.6281474]
["bitfinex","SOLUSD",1729007224976,6.479,154.35,154.29,6.4809]
["bitfinex","SOLUSD",1729007225177,23.776884,154.38,154.27,16.2053]
["bitfinex","SOLUSD",1729007225377,6.48,154.33,154.27,22.6873]
["bitfinex","SOLUSD",1729007225595,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729007225905,23.776884,154.35,154.24,16.2083]
["bitfinex","SOLUSD",1729007226077,6.4813,154.29,154.24,22.6916]
["bitfinex","SOLUSD",1729007226272,6.4809,154.3,154.24,22.6916]
["bitfinex","SOLUSD",1729007226778,6.4803,154.32,154.26,6.4822]
["bitfinex","SOLUSD",1729007226975,6.4803,154.32,154.24,16.2083]
["bitfinex","SOLUSD",1729007227191,16.1956,154.37,154.29,6.4811]
["bitfinex","SOLUSD",1729007227398,6.4795,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729007227596,6.0744,154.39,154.27,16.2047]
["bitfinex","SOLUSD",1729007227796,6.4786,154.36,154.3,6.4807]
["bitfinex","SOLUSD",1729007227998,6.0744,154.39,154.29,16.2026]
["bitfinex","SOLUSD",1729007228302,6.4805,154.31,154.25,22.6889]
["bitfinex","SOLUSD",1729007228491,6.0744,154.39,154.25,16.2064]
["bitfinex","SOLUSD",1729007228674,6.4816,154.29,154.23,6.4835]
["bitfinex","SOLUSD",1729007228880,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729007229096,6.4825,154.26,154.22,23.3221474]
["bitfinex","SOLUSD",1729007229280,6.4825,154.26,154.22,16.8383474]
["bitfinex","SOLUSD",1729007229813,16.2013,154.31,154.22,16.8383474]
["bitfinex","SOLUSD",1729007229814,6.4838,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729007230698,30.260684,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729007231191,6.4838,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729007232521,30.260684,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729007233322,6.4875,154.15,154.08,22.7141]
["bitfinex","SOLUSD",1729007233533,16.2127,154.2,154.09,6.4895]
["bitfinex","SOLUSD",1729007233534,6.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729007233841,20.0,154.22,154.05,6.0745]
["bitfinex","SOLUSD",1729007234124,6.4867,154.16,154.11,16.2216]
["bitfinex","SOLUSD",1729007234428,6.4855,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1729007234622,36.2115,154.22,154.11,16.2216]
["bitfinex","SOLUSD",1729007234804,36.3115,154.22,154.11,16.2216]
["bitfinex","SOLUSD",1729007234996,6.4876,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1729007235301,6.4882,154.13,154.07,23.3443474]
["bitfinex","SOLUSD",1729007235620,6.4889,154.11,154.07,16.8538474]
["bitfinex","SOLUSD",1729007235820,6.4874,154.15,154.07,16.8538474]
["bitfinex","SOLUSD",1729007236023,43.776884,154.2,154.09,16.2232]
["bitfinex","SOLUSD",1729007236201,6.4858,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1729007236520,6.4838,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1729007236707,6.4851,154.2,154.15,22.7042]
["bitfinex","SOLUSD",1729007236892,22.2789,154.28,154.13,57.55499927]
["bitfinex","SOLUSD",1729007237297,6.4846,154.22,154.15,16.2177]
["bitfinex","SOLUSD",1729007237616,6.483,154.25,154.19,22.698]
["bitfinex","SOLUSD",1729007237794,6.483,154.25,154.2,6.4848]
["bitfinex","SOLUSD",1729007238134,6.483,154.25,154.19,16.213]
["bitfinex","SOLUSD",1729007238423,15.1167,154.3,154.19,16.213]
["bitfinex","SOLUSD",1729007238721,15.1167,154.3,154.19,22.6984]
["bitfinex","SOLUSD",1729007238924,6.4824,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729007239105,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729007239307,6.3188,154.33,154.22,16.2105]
["bitfinex","SOLUSD",1729007239620,16.0557,154.35,154.22,16.2105]
["bitfinex","SOLUSD",1729007239621,32.2536,154.35,154.25,16.2073]
["bitfinex","SOLUSD",1729007239917,6.3188,154.38,154.25,16.2073]
["bitfinex","SOLUSD",1729007239918,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729007240227,6.3188,154.38,154.25,57.55499927]
["bitfinex","SOLUSD",1729007240527,6.3188,154.38,154.27,16.2053]
["bitfinex","SOLUSD",1729007240903,6.3188,154.38,154.25,57.55499927]
["bitfinex","SOLUSD",1729007240904,13.05442244,154.43,154.3,16.2019]
["bitfinex","SOLUSD",1729007241110,16.1916,154.41,154.3,16.2019]
["bitfinex","SOLUSD",1729007241310,6.4792,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1729007241500,6.4792,154.34,154.28,6.4817]
["bitfinex","SOLUSD",1729007241716,6.4797,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1729007241910,6.4803,154.32,154.26,22.6885]
["bitfinex","SOLUSD",1729007242125,6.4805,154.31,154.26,22.6885]
["bitfinex","SOLUSD",1729007242303,6.4804,154.32,154.26,16.2061]
["bitfinex","SOLUSD",1729007242508,23.776884,154.34,154.24,6.4833]
["bitfinex","SOLUSD",1729007242724,23.776884,154.34,154.2,52.4237]
["bitfinex","SOLUSD",1729007242725,0.1,154.33,154.18,6.0745]
["bitfinex","SOLUSD",1729007242907,6.4821,154.28,154.19,16.2137]
["bitfinex","SOLUSD",1729007243229,43.776884,154.31,154.22,22.6935]
["bitfinex","SOLUSD",1729007243601,6.4817,154.28,154.22,22.6935]
["bitfinex","SOLUSD",1729007243811,6.4822,154.27,154.22,16.2097]
["bitfinex","SOLUSD",1729007244928,6.4804,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729007245437,16.1928,154.39,154.27,16.2053]
["bitfinex","SOLUSD",1729007245644,6.4796,154.34,154.28,6.4817]
["bitfinex","SOLUSD",1729007245814,16.1928,154.39,154.27,22.6873]
["bitfinex","SOLUSD",1729007246012,32.3938,154.36,154.23,16.2085]
["bitfinex","SOLUSD",1729007246314,32.3938,154.36,154.24,6.4833]
["bitfinex","SOLUSD",1729007246315,6.4812,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1729007246513,6.4813,154.29,154.23,16.2085]
["bitfinex","SOLUSD",1729007246935,6.4818,154.28,154.23,22.6923]
["bitfinex","SOLUSD",1729007247316,23.776884,154.33,154.23,16.2085]
["bitfinex","SOLUSD",1729007247516,6.4822,154.27,154.23,16.2085]
["bitfinex","SOLUSD",1729007247737,6.4805,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1729007248236,23.776884,154.33,154.22,16.2105]
["bitfinex","SOLUSD",1729007248738,23.776884,154.33,154.25,16.207]
["bitfinex","SOLUSD",1729007249040,6.4796,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729007249237,23.776884,154.36,154.25,16.207]
["bitfinex","SOLUSD",1729007249423,16.1977,154.35,154.25,22.6899]
["bitfinex","SOLUSD",1729007249623,23.776884,154.34,154.26,6.4825]
["bitfinex","SOLUSD",1729007249815,23.776884,154.34,154.25,16.207]
["bitfinex","SOLUSD",1729007250013,6.4801,154.32,154.25,16.207]
["bitfinex","SOLUSD",1729007250219,16.1977,154.35,154.25,16.207]
["bitfinex","SOLUSD",1729007250436,6.4816,154.29,154.25,16.207]
["bitfinex","SOLUSD",1729007250645,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729007250917,6.4826,154.26,154.22,16.2104]
["bitfinex","SOLUSD",1729007251219,43.776884,154.31,154.18,28.7742]
["bitfinex","SOLUSD",1729007251417,43.776884,154.31,154.23,0.294753]
["bitfinex","SOLUSD",1729007251925,6.4834,154.24,154.23,0.294753]
["bitfinex","SOLUSD",1729007252133,6.483,154.25,154.23,0.294753]
["bitfinex","SOLUSD",1729007252441,6.4813,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729007252652,6.4822,154.27,154.23,0.294753]
["bitfinex","SOLUSD",1729007252947,23.776884,154.29,154.23,0.294753]
["bitfinex","SOLUSD",1729007253157,16.2025,154.3,154.23,0.294753]
["bitfinex","SOLUSD",1729007253345,23.776884,154.31,154.23,0.294753]
["bitfinex","SOLUSD",1729007253732,6.482,154.28,154.23,0.294753]
["bitfinex","SOLUSD",1729007253941,34.035229,154.36,154.23,0.294753]
["bitfinex","SOLUSD",1729007254251,6.4816,154.29,154.24,16.2078]
["bitfinex","SOLUSD",1729007254442,6.4823,154.27,154.23,6.778453]
["bitfinex","SOLUSD",1729007254648,6.483,154.25,154.23,0.294753]
["bitfinex","SOLUSD",1729007254950,6.4828,154.26,154.23,0.294753]
["bitfinex","SOLUSD",1729007255156,32.6009,154.32,154.23,0.294753]
["bitfinex","SOLUSD",1729007255353,6.4834,154.24,154.23,0.294753]
["bitfinex","SOLUSD",1729007255738,6.483,154.25,154.23,0.294753]
["bitfinex","SOLUSD",1729007256237,6.482,154.28,154.23,6.778453]
["bitfinex","SOLUSD",1729007256440,32.5803,154.31,154.23,6.778453]
["bitfinex","SOLUSD",1729007256441,16.2012,154.31,154.23,0.294753]
["bitfinex","SOLUSD",1729007256653,16.1981,154.34,154.24,16.2083]
["bitfinex","SOLUSD",1729007256935,6.4792,154.34,154.29,6.481]
["bitfinex","SOLUSD",1729007257127,6.4792,154.34,154.25,16.2069]
["bitfinex","SOLUSD",1729007257128,6.4814,154.29,154.25,16.2069]
["bitfinex","SOLUSD",1729007257329,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729007257535,16.1987,154.34,154.25,22.6897]
["bitfinex","SOLUSD",1729007257536,6.4813,154.29,154.25,22.6897]
["bitfinex","SOLUSD",1729007257740,0.1,154.39,154.27,6.4818]
["bitfinex","SOLUSD",1729007257741,6.4801,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729007257941,16.1952,154.37,154.27,16.2048]
["bitfinex","SOLUSD",1729007258129,32.3838,154.4,154.29,16.2026]
["bitfinex","SOLUSD",1729007258336,6.4799,154.33,154.29,16.2026]
["bitfinex","SOLUSD",1729007258529,32.3838,154.4,154.26,22.6884]
["bitfinex","SOLUSD",1729007258731,6.4797,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729007258940,6.4807,154.31,154.26,22.6881]
["bitfinex","SOLUSD",1729007259133,6.4806,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729007259336,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729007259562,6.4806,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729007259731,23.776884,154.36,154.29,6.481]
["bitfinex","SOLUSD",1729007259928,6.4787,154.35,154.31,6.4802]
["bitfinex","SOLUSD",1729007260193,22.7208,154.42,154.28,89.96319927]
["bitfinex","SOLUSD",1729007260389,6.3417,154.42,154.32,16.1992]
["bitfinex","SOLUSD",1729007260702,35.7991,154.47,154.38,16.1937]
["bitfinex","SOLUSD",1729007260703,6.73560735,154.44,154.38,16.1937]
["bitfinex","SOLUSD",1729007260865,22.7763,154.47,154.38,16.1937]
["bitfinex","SOLUSD",1729007261053,16.1824,154.49,154.38,16.1937]
["bitfinex","SOLUSD",1729007261269,6.476,154.42,154.38,16.1937]
["bitfinex","SOLUSD",1729007261465,0.1,154.51,154.35,6.319]
["bitfinex","SOLUSD",1729007261466,16.1854,154.46,154.35,6.319]
["bitfinex","SOLUSD",1729007261867,6.4752,154.44,154.38,6.4772]
["bitfinex","SOLUSD",1729007262194,0.1,154.5,154.35,6.319]
["bitfinex","SOLUSD",1729007262372,16.1852,154.47,154.36,16.1958]
["bitfinex","SOLUSD",1729007262687,6.4766,154.4,154.36,16.1958]
["bitfinex","SOLUSD",1729007262873,23.776884,154.45,154.36,16.1958]
["bitfinex","SOLUSD",1729007263071,6.4769,154.4,154.34,6.4789]
["bitfinex","SOLUSD",1729007263395,43.776884,154.42,154.33,16.199]
["bitfinex","SOLUSD",1729007263685,43.776884,154.42,154.31,6.4802]
["bitfinex","SOLUSD",1729007263686,6.4784,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1729007264274,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729007264483,43.776884,154.42,154.29,16.2023]
["bitfinex","SOLUSD",1729007264484,23.776884,154.39,154.29,16.2023]
["bitfinex","SOLUSD",1729007264700,20.0,154.36,154.22,1.66008957]
["bitfinex","SOLUSD",1729007264895,6.4834,154.24,154.22,1.66008957]
["bitfinex","SOLUSD",1729007265081,6.4834,154.24,154.17,16.2157]
["bitfinex","SOLUSD",1729007265283,6.4834,154.24,154.15,6.319]
["bitfinex","SOLUSD",1729007265497,30.260284,154.24,154.13,22.7068]
["bitfinex","SOLUSD",1729007265697,30.260284,154.24,154.12,6.4884]
["bitfinex","SOLUSD",1729007265904,50.260284,154.24,154.12,6.4884]
["bitfinex","SOLUSD",1729007266207,50.260284,154.24,154.1,6.4891]
["bitfinex","SOLUSD",1729007266208,6.4867,154.16,154.1,6.4891]
["bitfinex","SOLUSD",1729007266507,43.776884,154.2,154.09,16.2233]
["bitfinex","SOLUSD",1729007267004,6.4876,154.14,154.09,16.2233]
["bitfinex","SOLUSD",1729007267510,6.4872,154.15,154.09,22.7129]
["bitfinex","SOLUSD",1729007268396,6.4876,154.14,154.09,16.2233]
["bitfinex","SOLUSD",1729007269006,43.776884,154.2,154.09,22.7129]
["bitfinex","SOLUSD",1729007269197,6.4876,154.14,154.09,16.2233]
["bitfinex","SOLUSD",1729007269710,6.4866,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1729007269880,6.4867,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1729007270082,0.1,154.19,154.07,0.6281474]
["bitfinex","SOLUSD",1729007270281,43.776884,154.17,154.07,0.6281474]
["bitfinex","SOLUSD",1729007270594,23.776884,154.16,154.07,0.6281474]
["bitfinex","SOLUSD",1729007270783,6.4887,154.12,154.07,0.6281474]
["bitfinex","SOLUSD",1729007270984,6.4877,154.14,154.07,7.1186474]
["bitfinex","SOLUSD",1729007271290,6.489,154.11,154.07,0.6281474]
["bitfinex","SOLUSD",1729007271681,20.0,154.13,154.07,0.6281474]
["bitfinex","SOLUSD",1729007271896,20.0,154.13,154.07,7.1183474]
["bitfinex","SOLUSD",1729007272093,23.776884,154.14,154.07,23.3446474]
["bitfinex","SOLUSD",1729007272094,20.0,154.14,154.07,23.3446474]
["bitfinex","SOLUSD",1729007272310,23.776884,154.13,154.07,0.6281474]
["bitfinex","SOLUSD",1729007272819,6.4891,154.11,154.07,0.6281474]
["bitfinex","SOLUSD",1729007273100,23.776884,154.16,154.07,0.6281474]
["bitfinex","SOLUSD",1729007273281,20.0,154.13,154.07,0.6281474]
["bitfinex","SOLUSD",1729007273789,6.4889,154.11,154.07,0.6281474]
["bitfinex","SOLUSD",1729007273984,6.4892,154.1,154.07,0.6281474]
["bitfinex","SOLUSD",1729007274209,6.4868,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1729007274409,6.4863,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1729007274711,6.73710287,154.22,154.1,16.2231]
["bitfinex","SOLUSD",1729007274880,16.2118,154.21,154.1,22.7123]
["bitfinex","SOLUSD",1729007275086,16.2118,154.21,154.11,6.4886]
["bitfinex","SOLUSD",1729007275520,6.4863,154.17,154.1,16.2231]
["bitfinex","SOLUSD",1729007276200,6.4847,154.21,154.13,16.22]
["bitfinex","SOLUSD",1729007276506,6.4851,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729007277211,16.208,154.25,154.1,6.4892]
["bitfinex","SOLUSD",1729007277212,6.4871,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1729007277414,6.4871,154.16,154.11,22.7097]
["bitfinex","SOLUSD",1729007277709,43.776884,154.19,154.08,20.0]
["bitfinex","SOLUSD",1729007277893,6.4859,154.18,154.12,6.4882]
["bitfinex","SOLUSD",1729007278286,6.4859,154.18,154.12,22.708]
["bitfinex","SOLUSD",1729007278698,20.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729007278923,6.4854,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729007279222,9.35630667,154.26,154.1,20.0]
["bitfinex","SOLUSD",1729007279524,23.876884,154.25,154.1,20.0]
["bitfinex","SOLUSD",1729007279711,23.776884,154.25,154.1,20.0]
["bitfinex","SOLUSD",1729007280021,6.4864,154.17,154.12,16.2208]
["bitfinex","SOLUSD",1729007280220,16.2138,154.19,154.11,6.4887]
["bitfinex","SOLUSD",1729007280400,32.4207,154.23,154.12,6.4884]
["bitfinex","SOLUSD",1729007280401,6.4867,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729007281203,16.2136,154.2,154.1,16.2224]
["bitfinex","SOLUSD",1729007281402,16.2136,154.2,154.11,6.4887]
["bitfinex","SOLUSD",1729007281403,6.4868,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729007281609,6.4868,154.16,154.1,16.2224]
["bitfinex","SOLUSD",1729007281915,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729007282123,16.2136,154.2,154.07,16.8541474]
["bitfinex","SOLUSD",1729007282124,6.4888,154.11,154.07,16.8541474]
["bitfinex","SOLUSD",1729007282312,6.4885,154.12,154.07,23.3445474]
["bitfinex","SOLUSD",1729007282506,63.196884,154.21,154.07,23.3445474]
["bitfinex","SOLUSD",1729007282507,59.988484,154.21,154.07,0.6281474]
["bitfinex","SOLUSD",1729007282706,43.776884,154.21,154.07,85.77882055]
["bitfinex","SOLUSD",1729007282920,6.4863,154.17,154.12,22.709]
["bitfinex","SOLUSD",1729007283136,23.776884,154.21,154.07,85.67882055]
["bitfinex","SOLUSD",1729007283137,6.4871,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1729007283304,16.2137,154.19,154.09,16.2239]
["bitfinex","SOLUSD",1729007283305,23.776884,154.18,154.09,16.2239]
["bitfinex","SOLUSD",1729007283811,6.4868,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729007284642,6.4876,154.14,154.09,22.7132]
["bitfinex","SOLUSD",1729007285150,23.776884,154.18,154.07,7.1186474]
["bitfinex","SOLUSD",1729007285151,6.4884,154.12,154.07,7.1186474]
["bitfinex","SOLUSD",1729007285315,36.2165,154.17,154.07,0.6281474]
["bitfinex","SOLUSD",1729007285316,20.0,154.15,154.07,0.6281474]
["bitfinex","SOLUSD",1729007285512,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729007285708,6.4871,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1729007285911,6.4871,154.16,154.07,0.6281474]
["bitfinex","SOLUSD",1729007286127,0.1,154.23,154.07,85.67932055]
["bitfinex","SOLUSD",1729007286330,6.4872,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729007287042,6.4872,154.15,154.07,0.6281474]
["bitfinex","SOLUSD",1729007287043,15.7231,154.15,154.07,0.6281474]
["bitfinex","SOLUSD",1729007287223,6.4901,154.08,154.07,0.6281474]
["bitfinex","SOLUSD",1729007287426,6.4901,154.08,153.95,85.07667315]
["bitfinex","SOLUSD",1729007287427,23.776884,154.12,153.99,32.4685]
["bitfinex","SOLUSD",1729007288327,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729007288532,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729007288911,0.54077342,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729007289113,0.54077342,154.08,154.0,16.2333]
["bitfinex","SOLUSD",1729007289432,0.54077342,154.08,153.97,22.7313]
["bitfinex","SOLUSD",1729007289642,6.4926,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729007289827,6.4935,154.0,153.94,29.0543]
["bitfinex","SOLUSD",1729007290032,6.4935,154.0,153.94,22.5587]
["bitfinex","SOLUSD",1729007290332,43.776884,154.05,153.94,22.5587]
["bitfinex","SOLUSD",1729007290333,6.494,153.99,153.94,22.5587]
["bitfinex","SOLUSD",1729007290545,6.494,153.99,153.94,22.7355]
["bitfinex","SOLUSD",1729007290929,6.4933,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729007291113,6.4933,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1729007291314,43.776884,154.05,153.91,0.7281474]
["bitfinex","SOLUSD",1729007291530,20.0,154.05,153.96,16.237]
["bitfinex","SOLUSD",1729007291840,23.776884,154.04,153.96,16.237]
["bitfinex","SOLUSD",1729007292129,0.54077342,154.07,153.96,16.237]
["bitfinex","SOLUSD",1729007292330,0.54077342,154.07,153.92,52.69907315]
["bitfinex","SOLUSD",1729007292331,0.54077342,154.07,154.0,6.4933]
["bitfinex","SOLUSD",1729007292526,6.491,154.06,153.98,16.2349]
["bitfinex","SOLUSD",1729007292836,7.03127342,154.07,154.0,16.2327]
["bitfinex","SOLUSD",1729007293428,0.54077342,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1729007293638,0.54077342,154.07,154.0,16.2327]
["bitfinex","SOLUSD",1729007293639,0.54077342,154.07,154.01,72.59907315]
["bitfinex","SOLUSD",1729007293934,0.54077342,154.07,154.05,22.7197]
["bitfinex","SOLUSD",1729007294127,0.54077342,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1729007295411,0.54077342,154.07,154.05,22.7194]
["bitfinex","SOLUSD",1729007295620,0.54077342,154.07,154.05,16.2284]
["bitfinex","SOLUSD",1729007295862,0.54077342,154.07,153.88,6.268]
["bitfinex","SOLUSD",1729007295863,6.5755,154.06,153.88,6.268]
["bitfinex","SOLUSD",1729007296166,6.496,153.95,153.9,16.2433]
["bitfinex","SOLUSD",1729007296431,23.776884,154.04,153.87,0.36344065]
["bitfinex","SOLUSD",1729007296432,6.4965,153.93,153.87,0.36344065]
["bitfinex","SOLUSD",1729007296630,6.496,153.94,153.87,0.36344065]
["bitfinex","SOLUSD",1729007296954,20.0,153.96,153.89,16.2452]
["bitfinex","SOLUSD",1729007297164,26.4955,153.96,153.9,6.4973]
["bitfinex","SOLUSD",1729007297436,26.4955,153.96,153.89,16.2452]
["bitfinex","SOLUSD",1729007297437,6.4949,153.97,153.91,7.1252474]
["bitfinex","SOLUSD",1729007297836,20.0,153.98,153.92,6.4965]
["bitfinex","SOLUSD",1729007298029,6.4943,153.98,153.92,6.4965]
["bitfinex","SOLUSD",1729007298215,6.4939,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1729007298529,20.0,154.01,153.92,16.2413]
["bitfinex","SOLUSD",1729007298530,6.494,153.99,153.92,16.2413]
["bitfinex","SOLUSD",1729007298921,20.0,154.03,153.91,0.6281474]
["bitfinex","SOLUSD",1729007299220,6.4926,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1729007299639,6.4934,154.01,153.95,6.4953]
["bitfinex","SOLUSD",1729007300349,6.4934,154.01,153.96,0.35461]
["bitfinex","SOLUSD",1729007301419,6.4925,154.03,153.97,6.4946]
["bitfinex","SOLUSD",1729007301621,25.92721941,154.07,153.96,0.35461]
["bitfinex","SOLUSD",1729007301622,9.70071941,154.07,153.96,0.45461]
["bitfinex","SOLUSD",1729007301819,7.03167342,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1729007302437,6.4912,154.06,154.0,22.7268]
["bitfinex","SOLUSD",1729007302638,6.4915,154.05,154.0,16.2334]
["bitfinex","SOLUSD",1729007302831,6.4915,154.05,154.0,22.7268]
["bitfinex","SOLUSD",1729007303636,0.54077342,154.07,154.0,16.2334]
["bitfinex","SOLUSD",1729007304227,0.54077342,154.07,154.01,6.493]
["bitfinex","SOLUSD",1729007304531,6.4929,154.02,153.96,23.08651]
["bitfinex","SOLUSD",1729007304849,6.4936,154.0,153.96,16.59181]
["bitfinex","SOLUSD",1729007305048,6.4932,154.01,153.96,23.08671]
["bitfinex","SOLUSD",1729007305351,6.4946,153.98,153.96,0.35461]
["bitfinex","SOLUSD",1729007306032,20.0,154.05,153.96,0.35461]
["bitfinex","SOLUSD",1729007306238,23.776884,154.04,153.96,0.35461]
["bitfinex","SOLUSD",1729007306445,6.494,153.99,153.96,0.35461]
["bitfinex","SOLUSD",1729007307134,6.4947,153.97,153.96,0.35461]
["bitfinex","SOLUSD",1729007307454,26.4947,153.97,153.96,0.70922]
["bitfinex","SOLUSD",1729007309351,50.271584,153.97,153.96,0.70922]
["bitfinex","SOLUSD",1729007309557,50.271584,153.97,153.91,0.6281474]
["bitfinex","SOLUSD",1729007309558,6.4968,153.92,153.91,0.6281474]
["bitfinex","SOLUSD",1729007309853,50.273684,153.92,153.91,0.6281474]
["bitfinex","SOLUSD",1729007310249,26.4968,153.92,153.91,0.6281474]
["bitfinex","SOLUSD",1729007310849,16.2385,153.96,153.91,0.6281474]
["bitfinex","SOLUSD",1729007311158,6.4956,153.95,153.91,0.6281474]
["bitfinex","SOLUSD",1729007312156,19.42,154.0,153.91,0.6281474]
["bitfinex","SOLUSD",1729007312355,6.4968,153.92,153.91,0.6281474]
["bitfinex","SOLUSD",1729007312855,30.273684,153.92,153.91,0.6281474]
["bitfinex","SOLUSD",1729007313048,50.273684,153.92,153.91,0.6281474]
["bitfinex","SOLUSD",1729007314458,26.4985,153.88,153.87,0.36344065]
["bitfinex","SOLUSD",1729007314836,6.5024,153.79,153.76,0.6281474]
["bitfinex","SOLUSD",1729007315054,16.2496,153.85,153.76,0.6281474]
["bitfinex","SOLUSD",1729007315055,6.5028,153.78,153.76,0.6281474]
["bitfinex","SOLUSD",1729007315233,6.5016,153.81,153.76,0.6281474]
["bitfinex","SOLUSD",1729007315762,6.501,153.83,153.76,0.6281474]
["bitfinex","SOLUSD",1729007315933,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729007316134,20.0,153.86,153.77,16.2572]
["bitfinex","SOLUSD",1729007316331,23.776884,153.85,153.77,16.2572]
["bitfinex","SOLUSD",1729007316537,20.0,153.84,153.77,16.2572]
["bitfinex","SOLUSD",1729007317238,6.5011,153.82,153.77,16.2572]
["bitfinex","SOLUSD",1729007317553,20.0,153.86,153.77,16.2572]
["bitfinex","SOLUSD",1729007317759,6.5001,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1729007318560,23.776884,153.88,153.77,16.2572]
["bitfinex","SOLUSD",1729007318732,20.0,153.87,153.77,16.2572]
["bitfinex","SOLUSD",1729007319232,6.5003,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729007320053,6.5007,153.83,153.79,6.502]
["bitfinex","SOLUSD",1729007320358,20.0,153.87,153.77,16.2572]
["bitfinex","SOLUSD",1729007320566,36.2481,153.87,153.76,0.6281474]
["bitfinex","SOLUSD",1729007320731,6.5023,153.8,153.76,0.6281474]
["bitfinex","SOLUSD",1729007320937,6.5026,153.79,153.76,0.6281474]
["bitfinex","SOLUSD",1729007321153,43.776884,153.83,153.76,0.6281474]
["bitfinex","SOLUSD",1729007321358,6.5019,153.81,153.76,7.1316474]
["bitfinex","SOLUSD",1729007321561,20.0,153.83,153.76,7.1316474]
["bitfinex","SOLUSD",1729007321858,6.4986,153.88,153.78,0.1]
["bitfinex","SOLUSD",1729007322058,6.498,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1729007322370,6.7270789,153.92,153.8,6.445]
["bitfinex","SOLUSD",1729007322675,6.7270789,153.92,153.87,6.4987]
["bitfinex","SOLUSD",1729007322676,6.4972,153.92,153.87,6.4987]
["bitfinex","SOLUSD",1729007322865,6.4981,153.89,153.85,16.2486]
["bitfinex","SOLUSD",1729007323047,6.4974,153.91,153.86,6.4991]
["bitfinex","SOLUSD",1729007323358,6.4969,153.92,153.85,16.2486]
["bitfinex","SOLUSD",1729007323665,6.1151,153.95,153.85,16.2486]
["bitfinex","SOLUSD",1729007323965,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729007324155,6.1151,154.0,153.91,6.497]
["bitfinex","SOLUSD",1729007324545,6.4954,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729007324751,6.1151,154.0,153.89,16.2445]
["bitfinex","SOLUSD",1729007324752,6.4946,153.98,153.92,6.4967]
["bitfinex","SOLUSD",1729007325060,6.72444788,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729007325359,6.72444788,154.05,153.92,52.75341596]
["bitfinex","SOLUSD",1729007325360,6.4915,154.05,153.99,22.728]
["bitfinex","SOLUSD",1729007325670,6.4915,154.05,153.91,15.4155]
["bitfinex","SOLUSD",1729007325671,6.4932,154.01,153.95,22.7335]
["bitfinex","SOLUSD",1729007325870,6.4926,154.03,153.96,6.4951]
["bitfinex","SOLUSD",1729007326238,6.4928,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1729007326834,0.54077342,154.07,153.94,0.1]
["bitfinex","SOLUSD",1729007327065,0.54077342,154.07,153.98,16.2352]
["bitfinex","SOLUSD",1729007327245,0.54077342,154.07,153.92,52.75341596]
["bitfinex","SOLUSD",1729007327246,16.2275,154.06,153.94,16.2392]
["bitfinex","SOLUSD",1729007327739,0.54077342,154.07,153.97,16.2366]
["bitfinex","SOLUSD",1729007327945,0.54077342,154.07,154.01,6.493]
["bitfinex","SOLUSD",1729007327946,6.4913,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729007328166,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729007328465,6.4909,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1729007328668,6.4914,154.05,153.99,6.4939]
["bitfinex","SOLUSD",1729007329167,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729007329667,20.0,154.06,153.97,16.2366]
["bitfinex","SOLUSD",1729007329970,6.4926,154.02,153.97,16.2366]
["bitfinex","SOLUSD",1729007330143,6.494,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1729007330459,16.2295,154.04,153.93,16.2404]
["bitfinex","SOLUSD",1729007330460,6.4935,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1729007330667,6.4917,154.05,153.95,0.1]
["bitfinex","SOLUSD",1729007330967,20.0,154.06,153.95,0.1]
["bitfinex","SOLUSD",1729007330968,20.0,154.06,154.0,22.727]
["bitfinex","SOLUSD",1729007331166,6.4917,154.05,154.0,22.727]
["bitfinex","SOLUSD",1729007331365,6.4917,154.05,154.0,16.2336]
["bitfinex","SOLUSD",1729007331677,0.54077342,154.07,154.05,6.4911]
["bitfinex","SOLUSD",1729007331963,0.54077342,154.07,154.03,16.2301]
["bitfinex","SOLUSD",1729007332160,0.54077342,154.07,154.0,6.445]
["bitfinex","SOLUSD",1729007332161,7.03137342,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729007332372,6.492,154.04,153.99,22.7272]
["bitfinex","SOLUSD",1729007332675,6.4912,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729007333566,6.4912,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1729007334369,0.54077342,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1729007334548,0.54077342,154.07,153.98,16.2355]
["bitfinex","SOLUSD",1729007334749,6.4911,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729007335255,24.31765742,154.07,153.95,22.6838]
["bitfinex","SOLUSD",1729007335448,6.4931,154.01,153.96,6.4949]
["bitfinex","SOLUSD",1729007335650,6.4926,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729007336270,20.0,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1729007336271,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729007336439,26.4913,154.06,154.0,6.4933]
["bitfinex","SOLUSD",1729007336647,6.4915,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729007336869,6.4914,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1729007337045,0.54077342,154.07,154.0,6.4931]
["bitfinex","SOLUSD",1729007337245,0.54077342,154.07,153.98,16.2357]
["bitfinex","SOLUSD",1729007337246,6.4922,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729007337446,0.54077342,154.07,153.98,16.2357]
["bitfinex","SOLUSD",1729007337447,6.4927,154.02,153.98,16.2357]
["bitfinex","SOLUSD",1729007337948,6.4922,154.03,153.98,22.7299]
["bitfinex","SOLUSD",1729007338673,6.493,154.02,153.98,16.2357]
["bitfinex","SOLUSD",1729007338857,16.76777342,154.07,153.95,16.2388]
["bitfinex","SOLUSD",1729007338858,6.4935,154.0,153.95,16.2388]
["bitfinex","SOLUSD",1729007339057,20.0,154.04,153.96,6.4948]
["bitfinex","SOLUSD",1729007339058,6.4929,154.02,153.96,6.4948]
["bitfinex","SOLUSD",1729007339373,6.4936,154.0,153.95,22.7343]
["bitfinex","SOLUSD",1729007339551,20.0,154.04,153.91,16.2425]
["bitfinex","SOLUSD",1729007339552,20.0,154.01,153.91,16.2425]
["bitfinex","SOLUSD",1729007339872,6.4956,153.95,153.91,22.7396]
["bitfinex","SOLUSD",1729007340073,43.776884,153.99,153.91,16.2425]
["bitfinex","SOLUSD",1729007340254,6.4956,153.95,153.91,16.2425]
["bitfinex","SOLUSD",1729007340849,6.4956,153.95,153.91,22.7397]
["bitfinex","SOLUSD",1729007341071,20.0,154.03,153.91,0.1]
["bitfinex","SOLUSD",1729007341271,6.4944,153.98,153.92,16.2417]
["bitfinex","SOLUSD",1729007341458,6.4947,153.97,153.92,16.2417]
["bitfinex","SOLUSD",1729007341657,6.4947,153.97,153.92,22.7382]
["bitfinex","SOLUSD",1729007341957,16.2299,154.04,153.94,16.2392]
["bitfinex","SOLUSD",1729007342160,6.4933,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1729007342368,6.4936,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729007342569,16.2325,154.02,153.91,16.243]
["bitfinex","SOLUSD",1729007342763,6.4949,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729007342951,6.4949,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729007343255,6.4949,153.97,153.91,16.243]
["bitfinex","SOLUSD",1729007343770,16.2345,154.0,153.91,16.243]
["bitfinex","SOLUSD",1729007343975,16.2345,154.0,153.89,32.4892]
["bitfinex","SOLUSD",1729007343976,6.4938,154.0,153.96,6.495]
["bitfinex","SOLUSD",1729007344150,60.007684,154.03,153.93,22.7365]
["bitfinex","SOLUSD",1729007344350,43.876884,154.03,153.89,32.4892]
["bitfinex","SOLUSD",1729007344569,43.876884,154.03,153.76,67.36948466]
["bitfinex","SOLUSD",1729007344570,20.1,153.98,153.81,15.3155]
["bitfinex","SOLUSD",1729007344754,20.0,153.96,153.81,21.7605]
["bitfinex","SOLUSD",1729007344958,29.891984,153.99,153.81,6.445]
["bitfinex","SOLUSD",1729007344959,23.776884,153.9,153.81,6.445]
["bitfinex","SOLUSD",1729007345163,20.0,153.91,153.8,16.2544]
["bitfinex","SOLUSD",1729007345365,6.5011,153.82,153.77,6.445]
["bitfinex","SOLUSD",1729007345672,6.4998,153.85,153.77,6.445]
["bitfinex","SOLUSD",1729007345968,20.0,153.87,153.79,16.2554]
["bitfinex","SOLUSD",1729007346171,20.0,153.87,153.79,22.7573]
["bitfinex","SOLUSD",1729007346172,6.4998,153.85,153.79,22.7573]
["bitfinex","SOLUSD",1729007346563,20.0,153.87,153.79,22.7573]
["bitfinex","SOLUSD",1729007346564,6.499,153.87,153.82,6.5011]
["bitfinex","SOLUSD",1729007346762,6.4995,153.86,153.8,6.5016]
["bitfinex","SOLUSD",1729007347070,20.0,153.88,153.79,16.2554]
["bitfinex","SOLUSD",1729007347481,6.4993,153.87,153.81,6.5011]
["bitfinex","SOLUSD",1729007348275,20.0,153.88,153.79,16.2554]
["bitfinex","SOLUSD",1729007348462,20.0,153.86,153.77,6.445]
["bitfinex","SOLUSD",1729007348667,6.5,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729007349062,6.5,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1729007349264,6.5006,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729007350579,20.0,153.86,153.78,16.256]
["bitfinex","SOLUSD",1729007350878,6.4991,153.87,153.82,6.5008]
["bitfinex","SOLUSD",1729007351449,20.0,153.88,153.8,16.2541]
["bitfinex","SOLUSD",1729007351673,6.5001,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729007352071,6.5001,153.85,153.8,22.756]
["bitfinex","SOLUSD",1729007352265,6.5001,153.85,153.77,6.445]
["bitfinex","SOLUSD",1729007352266,6.502,153.8,153.76,23.3896474]
["bitfinex","SOLUSD",1729007352576,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007352877,6.5025,153.79,153.76,0.6281474]
["bitfinex","SOLUSD",1729007353176,6.5019,153.8,153.76,0.6281474]
["bitfinex","SOLUSD",1729007353381,16.106,153.85,153.76,0.6281474]
["bitfinex","SOLUSD",1729007353568,20.0,153.82,153.76,0.6281474]
["bitfinex","SOLUSD",1729007353755,6.5024,153.79,153.76,0.6281474]
["bitfinex","SOLUSD",1729007353957,6.5015,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729007354160,20.0,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729007354360,6.1821,153.88,153.76,0.6281474]
["bitfinex","SOLUSD",1729007354361,0.1,153.87,153.76,0.6281474]
["bitfinex","SOLUSD",1729007354564,16.2507,153.84,153.76,0.6281474]
["bitfinex","SOLUSD",1729007354968,6.5023,153.79,153.76,0.6281474]
["bitfinex","SOLUSD",1729007355579,16.2507,153.84,153.76,0.6281474]
["bitfinex","SOLUSD",1729007355580,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007356081,30.280084,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007356458,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007356677,6.5024,153.79,153.76,0.6281474]
["bitfinex","SOLUSD",1729007356879,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007357371,30.280084,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007357981,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007359257,6.5028,153.78,153.76,0.6281474]
["bitfinex","SOLUSD",1729007359892,16.25,153.85,153.76,0.6281474]
["bitfinex","SOLUSD",1729007360200,16.2531,153.82,153.77,0.35461]
["bitfinex","SOLUSD",1729007360381,6.5027,153.78,153.77,0.35461]
["bitfinex","SOLUSD",1729007360584,0.1,153.86,153.77,0.35461]
["bitfinex","SOLUSD",1729007360585,16.25,153.85,153.77,0.35461]
["bitfinex","SOLUSD",1729007360763,6.5024,153.79,153.77,0.35461]
["bitfinex","SOLUSD",1729007361278,16.25,153.85,153.77,0.35461]
["bitfinex","SOLUSD",1729007361484,6.5027,153.78,153.77,0.35461]
["bitfinex","SOLUSD",1729007361986,6.5024,153.79,153.77,0.35461]
["bitfinex","SOLUSD",1729007362160,16.2544,153.81,153.77,0.35461]
["bitfinex","SOLUSD",1729007362359,6.5024,153.79,153.77,0.35461]
["bitfinex","SOLUSD",1729007362578,6.5027,153.78,153.77,0.35461]
["bitfinex","SOLUSD",1729007363081,16.2544,153.81,153.77,0.35461]
["bitfinex","SOLUSD",1729007363082,6.5015,153.81,153.77,0.35461]
["bitfinex","SOLUSD",1729007363288,6.5025,153.79,153.77,0.35461]
["bitfinex","SOLUSD",1729007363460,6.5019,153.8,153.77,0.35461]
["bitfinex","SOLUSD",1729007363661,6.1821,153.88,153.78,16.2568]
["bitfinex","SOLUSD",1729007363860,6.4997,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729007364160,22.429,153.88,153.78,16.2568]
["bitfinex","SOLUSD",1729007364360,6.5015,153.81,153.77,6.85741]
["bitfinex","SOLUSD",1729007364578,6.5011,153.82,153.77,6.85741]
["bitfinex","SOLUSD",1729007364778,6.5003,153.84,153.77,16.61181]
["bitfinex","SOLUSD",1729007364989,6.501,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729007365302,6.1821,153.88,153.77,0.35461]
["bitfinex","SOLUSD",1729007365464,6.1821,153.88,153.8,22.7561]
["bitfinex","SOLUSD",1729007365465,6.5003,153.84,153.8,22.7561]
["bitfinex","SOLUSD",1729007365660,6.5,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729007366387,9.22490871,153.91,153.78,96.51456113]
["bitfinex","SOLUSD",1729007366578,6.1783,153.93,153.8,32.5081]
["bitfinex","SOLUSD",1729007366778,6.1783,153.93,153.79,20.0]
["bitfinex","SOLUSD",1729007367091,6.1783,153.93,153.86,6.4993]
["bitfinex","SOLUSD",1729007367092,6.4976,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729007367386,6.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729007367591,16.2429,153.92,153.82,6.501]
["bitfinex","SOLUSD",1729007367891,6.4989,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729007368480,12.90705652,153.93,153.83,16.2514]
["bitfinex","SOLUSD",1729007368707,6.1783,153.93,153.86,6.4993]
["bitfinex","SOLUSD",1729007368867,20.0,153.92,153.83,16.2514]
["bitfinex","SOLUSD",1729007369173,6.4986,153.88,153.83,22.7517]
["bitfinex","SOLUSD",1729007369570,23.776884,153.9,153.8,16.60921]
["bitfinex","SOLUSD",1729007369961,6.4999,153.85,153.8,23.11111]
["bitfinex","SOLUSD",1729007370164,6.4994,153.87,153.81,6.5013]
["bitfinex","SOLUSD",1729007370485,12.90689932,153.98,153.84,52.73767713]
["bitfinex","SOLUSD",1729007370687,6.1783,153.98,153.88,16.2455]
["bitfinex","SOLUSD",1729007370992,6.4976,153.91,153.86,12.7654]
["bitfinex","SOLUSD",1729007371167,6.4976,153.91,153.86,6.2664]
["bitfinex","SOLUSD",1729007371367,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729007371567,16.2373,153.97,153.86,22.5139]
["bitfinex","SOLUSD",1729007371771,16.1379,154.0,153.91,6.497]
["bitfinex","SOLUSD",1729007371772,6.4954,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729007371984,6.4951,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729007372197,6.1783,154.02,153.91,6.4973]
["bitfinex","SOLUSD",1729007372198,6.4956,153.96,153.91,6.4973]
["bitfinex","SOLUSD",1729007372376,6.2783,154.02,153.9,16.2437]
["bitfinex","SOLUSD",1729007372377,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729007372723,6.1783,154.02,153.92,16.2415]
["bitfinex","SOLUSD",1729007372875,6.4953,153.96,153.92,16.2415]
["bitfinex","SOLUSD",1729007373284,6.4947,153.97,153.92,22.7381]
["bitfinex","SOLUSD",1729007373493,6.1783,154.02,153.86,6.3664]
["bitfinex","SOLUSD",1729007373671,6.4943,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729007373873,6.4953,153.96,153.92,16.2414]
["bitfinex","SOLUSD",1729007374293,6.4964,153.94,153.89,16.245]
["bitfinex","SOLUSD",1729007374484,6.4964,153.94,153.89,22.7428]
["bitfinex","SOLUSD",1729007374794,43.776884,153.99,153.89,16.245]
["bitfinex","SOLUSD",1729007374995,43.776884,153.99,153.9,6.4976]
["bitfinex","SOLUSD",1729007375372,6.1783,154.02,153.89,0.1]
["bitfinex","SOLUSD",1729007375574,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729007375890,16.1379,154.05,153.96,22.7327]
["bitfinex","SOLUSD",1729007375891,6.4931,154.01,153.96,22.7327]
["bitfinex","SOLUSD",1729007376092,16.1379,154.05,153.91,52.7249505]
["bitfinex","SOLUSD",1729007376093,16.1379,154.05,153.91,52.8249505]
["bitfinex","SOLUSD",1729007376275,0.54077342,154.07,153.95,20.0]
["bitfinex","SOLUSD",1729007376484,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729007376798,6.4918,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729007376981,0.54077342,154.07,153.98,16.2351]
["bitfinex","SOLUSD",1729007377170,6.4921,154.04,153.98,16.2351]
["bitfinex","SOLUSD",1729007377374,6.4921,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729007377979,0.54077342,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1729007377980,0.54077342,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729007378177,6.491,154.06,154.0,16.2331]
["bitfinex","SOLUSD",1729007378498,6.4916,154.05,154.0,16.2331]
["bitfinex","SOLUSD",1729007378796,0.54077342,154.07,154.0,16.2331]
["bitfinex","SOLUSD",1729007378797,6.4919,154.04,154.0,16.2331]
["bitfinex","SOLUSD",1729007378998,6.4919,154.04,153.96,6.2664]
["bitfinex","SOLUSD",1729007378999,0.54077342,154.07,153.97,16.2368]
["bitfinex","SOLUSD",1729007379204,16.76817342,154.07,153.96,12.7611]
["bitfinex","SOLUSD",1729007379500,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729007380280,6.4949,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1729007380782,6.4952,153.96,153.92,6.4965]
["bitfinex","SOLUSD",1729007380981,23.776884,154.0,153.91,29.0065]
["bitfinex","SOLUSD",1729007381289,23.776884,154.0,153.87,32.4934]
["bitfinex","SOLUSD",1729007381290,23.776884,154.0,153.87,6.4163]
["bitfinex","SOLUSD",1729007381603,6.4964,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729007381893,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729007382099,6.4973,153.91,153.86,22.7477]
["bitfinex","SOLUSD",1729007382282,23.776884,153.96,153.87,6.4989]
["bitfinex","SOLUSD",1729007382478,16.2722,154.0,153.82,1.63770402]
["bitfinex","SOLUSD",1729007382479,6.4957,153.95,153.89,16.2448]
["bitfinex","SOLUSD",1729007382681,6.4961,153.94,153.89,16.2448]
["bitfinex","SOLUSD",1729007383285,6.4956,153.95,153.89,16.2448]
["bitfinex","SOLUSD",1729007383480,6.4952,153.96,153.89,16.2448]
["bitfinex","SOLUSD",1729007383804,16.2309,154.03,153.9,6.4163]
["bitfinex","SOLUSD",1729007383978,6.4935,154.0,153.95,6.4953]
["bitfinex","SOLUSD",1729007384178,22.3816,154.05,153.94,16.2397]
["bitfinex","SOLUSD",1729007384378,6.4926,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1729007384579,16.76777342,154.07,153.96,16.2373]
["bitfinex","SOLUSD",1729007385184,6.4922,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1729007385595,6.4927,154.02,153.96,22.7324]
["bitfinex","SOLUSD",1729007385786,6.4932,154.01,153.96,22.7324]
["bitfinex","SOLUSD",1729007387483,6.4924,154.03,153.97,6.4946]
["bitfinex","SOLUSD",1729007387687,6.4924,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729007387688,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729007387890,6.4928,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729007388520,6.4928,154.02,153.96,16.2373]
["bitfinex","SOLUSD",1729007389003,43.776884,154.06,153.96,16.2373]
["bitfinex","SOLUSD",1729007389222,6.4931,154.01,153.96,16.2373]
["bitfinex","SOLUSD",1729007389507,23.776884,154.06,153.96,16.2373]
["bitfinex","SOLUSD",1729007389508,20.0,154.05,153.96,16.2373]
["bitfinex","SOLUSD",1729007389802,7.03137342,154.07,154.02,6.4924]
["bitfinex","SOLUSD",1729007390107,0.54077342,154.07,154.03,6.492]
["bitfinex","SOLUSD",1729007390277,0.54077342,154.07,153.98,52.7249505]
["bitfinex","SOLUSD",1729007390588,6.491,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729007390780,0.54077342,154.07,154.03,6.492]
["bitfinex","SOLUSD",1729007392200,0.54077342,154.07,154.0,6.4163]
["bitfinex","SOLUSD",1729007392409,0.54077342,154.07,154.03,16.2301]
["bitfinex","SOLUSD",1729007393111,0.54077342,154.07,154.05,16.2279]
["bitfinex","SOLUSD",1729007393706,0.54077342,154.07,154.05,22.7192]
["bitfinex","SOLUSD",1729007394683,0.54077342,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1729007395787,0.54077342,154.07,154.01,76.6018345]
["bitfinex","SOLUSD",1729007395988,0.54077342,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729007396405,0.54077342,154.07,154.02,16.231]
["bitfinex","SOLUSD",1729007396607,0.54077342,154.07,154.02,22.7235]
["bitfinex","SOLUSD",1729007396787,0.54077342,154.07,154.04,16.2289]
["bitfinex","SOLUSD",1729007397106,0.54077342,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1729007397308,0.54077342,154.07,154.01,16.3325]
["bitfinex","SOLUSD",1729007397483,0.54077342,154.07,154.02,0.1]
["bitfinex","SOLUSD",1729007397683,0.54077342,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1729007398399,0.54077342,154.07,154.06,30.367784]
["bitfinex","SOLUSD",1729007398606,0.54077342,154.07,154.06,31.56523004]
["bitfinex","SOLUSD",1729007398787,0.54077342,154.07,154.06,31.66523004]
["bitfinex","SOLUSD",1729007399208,0.54077342,154.07,154.06,31.56523004]
["bitfinex","SOLUSD",1729007399806,0.54077342,154.07,154.06,31.66523004]
["bitfinex","SOLUSD",1729007400184,0.54077342,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1729007400390,0.54077342,154.07,154.02,16.2312]
["bitfinex","SOLUSD",1729007400588,0.54077342,154.07,154.02,0.1]
["bitfinex","SOLUSD",1729007400884,0.54077342,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1729007401492,6.4869,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1729007401709,6.3094,154.23,154.1,6.5163]
["bitfinex","SOLUSD",1729007401922,6.4866,154.17,154.12,16.2205]
["bitfinex","SOLUSD",1729007402088,6.4868,154.16,154.12,16.2205]
["bitfinex","SOLUSD",1729007402510,6.489,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729007402690,6.4884,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1729007402897,6.4871,154.15,154.07,16.2258]
["bitfinex","SOLUSD",1729007403112,6.3094,154.23,154.07,20.0]
["bitfinex","SOLUSD",1729007403421,20.0,154.22,154.09,6.4896]
["bitfinex","SOLUSD",1729007403711,52.4219,154.22,154.06,56.24926441]
["bitfinex","SOLUSD",1729007403924,6.4863,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729007404097,6.4868,154.16,154.1,22.7117]
["bitfinex","SOLUSD",1729007404293,20.0,154.22,154.1,22.7117]
["bitfinex","SOLUSD",1729007404509,6.4872,154.15,154.1,22.7117]
["bitfinex","SOLUSD",1729007404717,16.2133,154.2,154.1,22.7117]
["bitfinex","SOLUSD",1729007405010,6.4867,154.16,154.1,22.7117]
["bitfinex","SOLUSD",1729007405220,22.5193,154.23,154.09,32.47238041]
["bitfinex","SOLUSD",1729007405412,6.485,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1729007405620,22.91770016,154.27,154.19,6.4854]
["bitfinex","SOLUSD",1729007405919,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729007406095,6.483,154.25,154.18,16.2147]
["bitfinex","SOLUSD",1729007406288,6.483,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1729007407821,16.2049,154.28,154.16,6.4863]
["bitfinex","SOLUSD",1729007407991,6.4842,154.22,154.16,6.4863]
["bitfinex","SOLUSD",1729007408516,16.2049,154.28,154.14,6.4872]
["bitfinex","SOLUSD",1729007408517,16.2079,154.25,154.14,6.4872]
["bitfinex","SOLUSD",1729007408698,16.2123,154.21,154.07,15.2473]
["bitfinex","SOLUSD",1729007408897,43.776884,154.24,154.09,16.2239]
["bitfinex","SOLUSD",1729007409192,6.4862,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1729007409408,16.2108,154.22,154.12,16.2209]
["bitfinex","SOLUSD",1729007409610,43.776884,154.24,154.14,6.4875]
["bitfinex","SOLUSD",1729007409822,0.1,154.28,154.12,16.2209]
["bitfinex","SOLUSD",1729007409823,23.776884,154.27,154.16,6.4867]
["bitfinex","SOLUSD",1729007410114,20.0,154.26,154.15,16.2175]
["bitfinex","SOLUSD",1729007410346,6.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729007410611,6.4852,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729007411708,6.4862,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1729007411917,6.4856,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1729007412096,23.776884,154.23,154.13,22.7074]
["bitfinex","SOLUSD",1729007412415,6.4877,154.14,154.09,22.7128]
["bitfinex","SOLUSD",1729007412609,6.4864,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1729007412795,15.7825,154.21,154.11,16.2215]
["bitfinex","SOLUSD",1729007412995,15.7825,154.26,154.14,52.53807391]
["bitfinex","SOLUSD",1729007413220,15.7825,154.26,154.16,16.2165]
["bitfinex","SOLUSD",1729007413519,6.4839,154.23,154.16,16.2165]
["bitfinex","SOLUSD",1729007413693,15.7825,154.26,154.18,6.4855]
["bitfinex","SOLUSD",1729007413893,15.7825,154.26,154.16,16.2165]
["bitfinex","SOLUSD",1729007413894,6.4852,154.2,154.16,16.2165]
["bitfinex","SOLUSD",1729007414205,6.4839,154.23,154.16,16.2165]
["bitfinex","SOLUSD",1729007414516,6.4834,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1729007414823,6.4834,154.24,154.16,23.776884]
["bitfinex","SOLUSD",1729007414824,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729007415397,15.7825,154.26,154.17,16.2152]
["bitfinex","SOLUSD",1729007415597,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729007416296,6.4845,154.22,154.17,16.2152]
["bitfinex","SOLUSD",1729007416611,6.4849,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729007416797,16.2084,154.25,154.14,16.2185]
["bitfinex","SOLUSD",1729007417197,6.4846,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729007417915,16.2084,154.25,154.16,16.2162]
["bitfinex","SOLUSD",1729007418297,6.4841,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729007418719,16.2043,154.28,154.2,6.4848]
["bitfinex","SOLUSD",1729007418921,7.32613241,154.3,154.2,59.02287391]
["bitfinex","SOLUSD",1729007419101,0.6281474,154.3,154.27,6.482]
["bitfinex","SOLUSD",1729007419295,7.1090474,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729007419515,0.6281474,154.3,154.21,36.2113]
["bitfinex","SOLUSD",1729007419699,6.4821,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1729007419896,0.6281474,154.3,154.23,1.29623443]
["bitfinex","SOLUSD",1729007420235,0.6281474,154.3,154.27,6.482]
["bitfinex","SOLUSD",1729007420429,0.6281474,154.3,154.23,16.2093]
["bitfinex","SOLUSD",1729007420593,6.482,154.28,154.23,22.693]
["bitfinex","SOLUSD",1729007420919,0.6281474,154.3,154.23,16.2093]
["bitfinex","SOLUSD",1729007421138,6.4823,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1729007421423,6.4813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729007421809,6.4825,154.26,154.2,6.3848]
["bitfinex","SOLUSD",1729007422218,16.8309474,154.3,154.19,16.2132]
["bitfinex","SOLUSD",1729007422424,20.0,154.28,154.13,15.8602]
["bitfinex","SOLUSD",1729007422605,20.0,154.28,154.14,6.4874]
["bitfinex","SOLUSD",1729007422606,6.4853,154.2,154.14,6.4874]
["bitfinex","SOLUSD",1729007422806,16.2091,154.24,154.14,6.4874]
["bitfinex","SOLUSD",1729007422807,22.1847,154.26,154.14,52.63807391]
["bitfinex","SOLUSD",1729007423006,20.0,154.28,154.2,52.53807391]
["bitfinex","SOLUSD",1729007423007,6.4818,154.28,154.2,52.53807391]
["bitfinex","SOLUSD",1729007423325,0.6281474,154.3,154.23,6.4834]
["bitfinex","SOLUSD",1729007423326,6.4816,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1729007424800,0.6281474,154.3,154.25,16.2067]
["bitfinex","SOLUSD",1729007425009,0.6281474,154.3,154.28,6.4815]
["bitfinex","SOLUSD",1729007425203,0.6281474,154.3,154.26,6.4822]
["bitfinex","SOLUSD",1729007425606,0.6281474,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729007425808,0.6281474,154.3,154.27,6.482]
["bitfinex","SOLUSD",1729007426028,0.6281474,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729007426526,0.6281474,154.3,154.27,16.2047]
["bitfinex","SOLUSD",1729007426707,0.6281474,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729007426907,0.6281474,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729007427122,0.6281474,154.3,154.27,22.6868]
["bitfinex","SOLUSD",1729007427731,0.6281474,154.3,154.28,6.4817]
["bitfinex","SOLUSD",1729007427907,0.6281474,154.3,154.27,16.2047]
["bitfinex","SOLUSD",1729007428413,0.6281474,154.3,154.29,82.79625791]
["bitfinex","SOLUSD",1729007428943,6.4763,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1729007429110,6.4763,154.41,154.34,16.1976]
["bitfinex","SOLUSD",1729007429111,6.4753,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729007429311,6.4756,154.43,154.38,22.6701]
["bitfinex","SOLUSD",1729007429936,6.475,154.44,154.39,6.4771]
["bitfinex","SOLUSD",1729007430244,6.4747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729007430433,0.6281474,154.46,154.38,16.1927]
["bitfinex","SOLUSD",1729007430726,0.6281474,154.46,154.35,16.1967]
["bitfinex","SOLUSD",1729007430913,6.4758,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729007431226,6.4766,154.41,154.35,22.6751]
["bitfinex","SOLUSD",1729007431411,6.4766,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729007431738,6.4753,154.44,154.37,16.194]
["bitfinex","SOLUSD",1729007432027,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729007432222,6.4767,154.4,154.34,26.4788]
["bitfinex","SOLUSD",1729007432428,6.4776,154.38,154.33,22.6777]
["bitfinex","SOLUSD",1729007432612,6.4765,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729007432925,69.1856474,154.46,154.38,6.4774]
["bitfinex","SOLUSD",1729007432926,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729007433140,6.475,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1729007433429,0.6281474,154.46,154.39,16.192]
["bitfinex","SOLUSD",1729007433630,7.1023474,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729007433930,0.6281474,154.46,154.39,17.48673108]
["bitfinex","SOLUSD",1729007434127,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729007434307,0.6281474,154.46,154.36,16.1956]
["bitfinex","SOLUSD",1729007434711,6.4763,154.41,154.36,22.6739]
["bitfinex","SOLUSD",1729007435210,43.776884,154.42,154.28,6.1111]
["bitfinex","SOLUSD",1729007435425,23.776884,154.4,154.29,16.2028]
["bitfinex","SOLUSD",1729007435729,6.4784,154.36,154.29,16.2028]
["bitfinex","SOLUSD",1729007435911,6.4788,154.35,154.29,16.2028]
["bitfinex","SOLUSD",1729007436831,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729007437045,6.4795,154.34,154.29,22.6839]
["bitfinex","SOLUSD",1729007437211,29.930184,154.4,154.32,6.4799]
["bitfinex","SOLUSD",1729007437547,6.4766,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729007437838,20.0,154.42,154.31,6.48]
["bitfinex","SOLUSD",1729007438218,20.1,154.42,154.27,52.37653724]
["bitfinex","SOLUSD",1729007438413,20.0,154.38,154.24,52.37653724]
["bitfinex","SOLUSD",1729007438614,20.0,154.38,154.23,6.1111]
["bitfinex","SOLUSD",1729007438615,6.48,154.33,154.27,6.482]
["bitfinex","SOLUSD",1729007438824,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729007439032,16.194,154.38,154.24,52.37653724]
["bitfinex","SOLUSD",1729007439033,6.48,154.33,154.27,6.4817]
["bitfinex","SOLUSD",1729007439541,6.4789,154.35,154.29,6.4809]
["bitfinex","SOLUSD",1729007439718,6.4786,154.36,154.27,52.37653724]
["bitfinex","SOLUSD",1729007439920,6.48,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1729007440113,16.1951,154.37,154.24,72.37653724]
["bitfinex","SOLUSD",1729007440442,16.1979,154.35,154.23,6.1111]
["bitfinex","SOLUSD",1729007440739,6.4813,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729007441241,6.1533,154.37,154.24,52.37653724]
["bitfinex","SOLUSD",1729007441414,6.1533,154.37,154.28,16.2035]
["bitfinex","SOLUSD",1729007441813,6.4813,154.29,154.25,16.2073]
["bitfinex","SOLUSD",1729007442030,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729007442234,16.2044,154.28,154.19,16.2133]
["bitfinex","SOLUSD",1729007442512,6.4841,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729007442924,23.776884,154.26,154.16,16.2167]
["bitfinex","SOLUSD",1729007443126,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729007443327,6.229,154.27,154.17,6.486]
["bitfinex","SOLUSD",1729007443328,6.4841,154.23,154.17,6.486]
["bitfinex","SOLUSD",1729007443613,6.229,154.27,154.16,16.2167]
["bitfinex","SOLUSD",1729007443816,20.0,154.31,154.18,52.37653724]
["bitfinex","SOLUSD",1729007444014,6.229,154.32,154.24,6.4833]
["bitfinex","SOLUSD",1729007444245,6.229,154.32,154.23,16.2088]
["bitfinex","SOLUSD",1729007444646,6.4823,154.27,154.23,16.2088]
["bitfinex","SOLUSD",1729007444821,16.2022,154.3,154.2,16.2124]
["bitfinex","SOLUSD",1729007445017,23.776884,154.29,154.16,23.776884]
["bitfinex","SOLUSD",1729007445233,16.2053,154.28,154.19,6.4854]
["bitfinex","SOLUSD",1729007445442,6.4841,154.23,154.17,22.7017]
["bitfinex","SOLUSD",1729007445651,6.4843,154.22,154.17,22.7017]
["bitfinex","SOLUSD",1729007445817,16.2053,154.28,154.17,22.7017]
["bitfinex","SOLUSD",1729007446021,6.4841,154.23,154.17,22.7017]
["bitfinex","SOLUSD",1729007446448,6.4841,154.23,154.15,38.7327]
["bitfinex","SOLUSD",1729007446449,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729007446642,16.2014,154.31,154.16,52.37653724]
["bitfinex","SOLUSD",1729007446939,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729007447843,16.2014,154.31,154.21,16.2109]
["bitfinex","SOLUSD",1729007448048,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729007448345,6.229,154.32,154.23,16.2089]
["bitfinex","SOLUSD",1729007448540,6.4807,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729007448737,6.4807,154.31,154.23,16.2089]
["bitfinex","SOLUSD",1729007448738,6.229,154.32,154.23,16.2089]
["bitfinex","SOLUSD",1729007448934,6.4824,154.27,154.23,16.2089]
["bitfinex","SOLUSD",1729007449529,6.229,154.32,154.19,16.2128]
["bitfinex","SOLUSD",1729007449729,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729007450641,6.4843,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729007451126,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729007451321,23.776884,154.29,154.18,16.2142]
["bitfinex","SOLUSD",1729007451820,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729007452020,6.4818,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729007452326,6.229,154.32,154.24,6.4833]
["bitfinex","SOLUSD",1729007452543,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729007452856,6.229,154.32,154.23,16.2089]
["bitfinex","SOLUSD",1729007453020,6.4821,154.27,154.23,22.6927]
["bitfinex","SOLUSD",1729007453223,6.229,154.32,154.19,84.80333724]
["bitfinex","SOLUSD",1729007453224,39.978584,154.31,154.21,6.4844]
["bitfinex","SOLUSD",1729007453443,39.978584,154.31,154.2,36.2122]
["bitfinex","SOLUSD",1729007453444,6.4826,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729007453854,43.776884,154.28,154.16,16.216]
["bitfinex","SOLUSD",1729007454045,6.4839,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1729007454241,6.4839,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729007454551,16.206,154.27,154.18,16.2139]
["bitfinex","SOLUSD",1729007454726,6.4831,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729007454925,16.206,154.27,154.2,6.485]
["bitfinex","SOLUSD",1729007455228,6.4848,154.21,154.15,54.9504]
["bitfinex","SOLUSD",1729007455453,23.776884,154.26,154.16,6.4866]
["bitfinex","SOLUSD",1729007455751,6.229,154.23,154.11,6.298]
["bitfinex","SOLUSD",1729007455927,6.4877,154.14,154.07,6.298]
["bitfinex","SOLUSD",1729007456126,6.4881,154.13,154.09,16.2241]
["bitfinex","SOLUSD",1729007456459,6.488,154.13,154.09,22.7137]
["bitfinex","SOLUSD",1729007456656,0.1,154.2,154.07,6.298]
["bitfinex","SOLUSD",1729007456947,23.776884,154.16,154.06,16.227]
["bitfinex","SOLUSD",1729007457147,6.4888,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1729007457346,23.776884,154.16,154.08,6.4901]
["bitfinex","SOLUSD",1729007457732,16.2129,154.2,154.08,16.2243]
["bitfinex","SOLUSD",1729007458056,43.776884,154.19,154.08,16.2243]
["bitfinex","SOLUSD",1729007458742,23.776884,154.19,154.04,0.1]
["bitfinex","SOLUSD",1729007458950,43.776884,154.22,154.13,6.4878]
["bitfinex","SOLUSD",1729007459130,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729007459332,31.7323,154.24,154.1,52.37653724]
["bitfinex","SOLUSD",1729007459634,31.7323,154.24,154.14,16.2187]
["bitfinex","SOLUSD",1729007460852,6.4854,154.2,154.14,16.2187]
["bitfinex","SOLUSD",1729007462148,31.7323,154.24,154.09,6.4896]
["bitfinex","SOLUSD",1729007462149,20.1,154.21,154.09,6.4896]
["bitfinex","SOLUSD",1729007462350,6.4884,154.12,154.08,16.2251]
["bitfinex","SOLUSD",1729007462663,20.0,154.19,154.05,22.7194]
["bitfinex","SOLUSD",1729007462664,6.4893,154.1,154.05,22.7194]
["bitfinex","SOLUSD",1729007462952,20.0,154.17,154.03,38.759]
["bitfinex","SOLUSD",1729007462953,6.4867,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729007463168,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729007463456,6.4862,154.18,154.12,16.2201]
["bitfinex","SOLUSD",1729007463761,6.4862,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729007463936,36.2125,154.21,154.12,16.2201]
["bitfinex","SOLUSD",1729007463937,6.4871,154.16,154.12,16.2201]
["bitfinex","SOLUSD",1729007464756,6.4871,154.16,154.12,22.7085]
["bitfinex","SOLUSD",1729007464961,6.4864,154.17,154.12,22.7085]
["bitfinex","SOLUSD",1729007465262,6.4866,154.17,154.1,20.0]
["bitfinex","SOLUSD",1729007465463,6.4866,154.17,154.12,22.7089]
["bitfinex","SOLUSD",1729007465653,6.229,154.23,154.1,23.776884]
["bitfinex","SOLUSD",1729007465833,6.4851,154.2,154.15,22.7047]
["bitfinex","SOLUSD",1729007466154,6.229,154.23,154.1,20.0]
["bitfinex","SOLUSD",1729007466351,6.229,154.23,154.14,6.4875]
["bitfinex","SOLUSD",1729007466352,6.4862,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729007467457,6.4863,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1729007467639,6.4863,154.17,154.11,48.6649]
["bitfinex","SOLUSD",1729007467640,43.776884,154.22,154.11,16.2213]
["bitfinex","SOLUSD",1729007467957,6.4866,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729007468256,6.486,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1729007468458,23.776884,154.22,154.13,6.4877]
["bitfinex","SOLUSD",1729007468677,6.4858,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729007468839,23.776884,154.22,154.13,16.2191]
["bitfinex","SOLUSD",1729007469039,6.4862,154.18,154.13,22.707]
["bitfinex","SOLUSD",1729007469242,6.4862,154.18,154.13,16.2191]
["bitfinex","SOLUSD",1729007469463,6.4862,154.18,154.13,22.707]
["bitfinex","SOLUSD",1729007469956,6.229,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1729007470165,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729007470344,6.4841,154.23,154.17,16.2152]
["bitfinex","SOLUSD",1729007470553,6.4842,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1729007470772,6.4853,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729007471067,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729007471239,6.4828,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729007471442,6.229,154.28,154.2,22.6975]
["bitfinex","SOLUSD",1729007471840,6.483,154.25,154.2,22.6975]
["bitfinex","SOLUSD",1729007472362,6.4834,154.24,154.2,16.2126]
["bitfinex","SOLUSD",1729007473062,6.4821,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1729007473359,6.21,154.32,154.24,6.483]
["bitfinex","SOLUSD",1729007473747,6.21,154.32,154.25,6.4829]
["bitfinex","SOLUSD",1729007474141,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729007474557,6.481,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729007474863,6.481,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729007475037,6.4807,154.31,154.26,6.4823]
["bitfinex","SOLUSD",1729007475445,6.4809,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1729007475750,16.1991,154.33,154.24,22.6913]
["bitfinex","SOLUSD",1729007475948,6.4833,154.25,154.21,16.2112]
["bitfinex","SOLUSD",1729007476344,16.202,154.31,154.24,6.4832]
["bitfinex","SOLUSD",1729007476642,6.4814,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729007476848,6.4818,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729007477067,6.4818,154.28,154.17,6.3036]
["bitfinex","SOLUSD",1729007477068,23.776884,154.31,154.17,6.3036]
["bitfinex","SOLUSD",1729007477365,6.482,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729007477541,6.4814,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729007477741,6.4814,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729007477973,6.4801,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1729007478263,6.4817,154.28,154.22,16.2101]
["bitfinex","SOLUSD",1729007478446,6.4817,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1729007478648,6.4822,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1729007478859,6.4817,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1729007479045,6.31,154.36,154.22,32.3496624]
["bitfinex","SOLUSD",1729007479046,22.4062,154.36,154.22,32.3496624]
["bitfinex","SOLUSD",1729007479249,22.4062,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1729007479250,6.21,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1729007479453,6.21,154.36,154.27,6.4818]
["bitfinex","SOLUSD",1729007479454,6.4801,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729007479753,0.1,154.35,154.23,16.2091]
["bitfinex","SOLUSD",1729007479983,16.2038,154.29,154.18,6.4857]
["bitfinex","SOLUSD",1729007480141,16.2038,154.29,154.17,6.2036]
["bitfinex","SOLUSD",1729007480142,0.1,154.29,154.17,28.9053]
["bitfinex","SOLUSD",1729007480465,16.4984,154.3,154.17,28.9053]
["bitfinex","SOLUSD",1729007480466,6.4839,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729007480771,23.776884,154.29,154.19,16.2128]
["bitfinex","SOLUSD",1729007480957,32.7007,154.3,154.21,16.2109]
["bitfinex","SOLUSD",1729007481161,23.776884,154.29,154.21,16.2109]
["bitfinex","SOLUSD",1729007481563,6.4827,154.26,154.21,22.6954]
["bitfinex","SOLUSD",1729007481856,6.4855,154.19,154.13,16.0108]
["bitfinex","SOLUSD",1729007482043,0.1,154.24,154.1,32.4463]
["bitfinex","SOLUSD",1729007482251,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729007482468,0.1,154.23,154.13,6.488]
["bitfinex","SOLUSD",1729007482469,6.486,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729007482673,0.1,154.22,154.09,16.0108]
["bitfinex","SOLUSD",1729007482972,0.1,154.22,154.09,22.7133]
["bitfinex","SOLUSD",1729007482973,23.776884,154.2,154.09,22.7133]
["bitfinex","SOLUSD",1729007483146,6.4884,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1729007483352,6.4873,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729007483650,6.4859,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1729007484053,40.275284,154.2,154.11,16.222]
["bitfinex","SOLUSD",1729007484257,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729007484645,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729007484842,6.4851,154.2,154.13,16.2191]
["bitfinex","SOLUSD",1729007484843,6.4847,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1729007485262,16.2082,154.25,154.16,6.4865]
["bitfinex","SOLUSD",1729007485465,6.4842,154.22,154.16,6.4865]
["bitfinex","SOLUSD",1729007485845,6.4842,154.22,154.13,16.2191]
["bitfinex","SOLUSD",1729007486043,6.4843,154.22,154.12,43.776884]
["bitfinex","SOLUSD",1729007486353,6.4834,154.24,154.14,20.0]
["bitfinex","SOLUSD",1729007486551,6.21,154.27,154.14,20.0]
["bitfinex","SOLUSD",1729007486552,6.21,154.27,154.14,26.1129]
["bitfinex","SOLUSD",1729007486761,6.4837,154.24,154.14,26.1129]
["bitfinex","SOLUSD",1729007487343,6.483,154.25,154.18,16.2139]
["bitfinex","SOLUSD",1729007487550,6.4821,154.27,154.2,16.2116]
["bitfinex","SOLUSD",1729007487774,6.4821,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729007488475,6.2087,154.32,154.23,16.2094]
["bitfinex","SOLUSD",1729007488649,16.8212,154.37,154.28,6.4817]
["bitfinex","SOLUSD",1729007488650,6.4796,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1729007488847,22.8299,154.37,154.25,16.2067]
["bitfinex","SOLUSD",1729007489047,6.4796,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729007489261,22.8299,154.37,154.25,16.2067]
["bitfinex","SOLUSD",1729007489465,22.8299,154.37,154.27,16.2045]
["bitfinex","SOLUSD",1729007489656,6.2087,154.37,154.26,23.776884]
["bitfinex","SOLUSD",1729007489867,6.4801,154.32,154.26,6.4821]
["bitfinex","SOLUSD",1729007490176,6.4801,154.32,154.25,52.57035246]
["bitfinex","SOLUSD",1729007490177,6.4801,154.32,154.25,16.2066]
["bitfinex","SOLUSD",1729007490389,6.2087,154.37,154.25,16.2066]
["bitfinex","SOLUSD",1729007490678,6.4806,154.31,154.25,16.2066]
["bitfinex","SOLUSD",1729007490847,6.4813,154.29,154.25,16.2066]
["bitfinex","SOLUSD",1729007491269,6.481,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729007491575,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729007491870,6.4792,154.34,154.25,58.68325246]
["bitfinex","SOLUSD",1729007492076,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729007493078,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729007493281,6.4807,154.31,154.25,6.1129]
["bitfinex","SOLUSD",1729007493457,23.776884,154.36,154.25,6.1129]
["bitfinex","SOLUSD",1729007493458,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729007493858,16.195,154.37,154.27,16.2052]
["bitfinex","SOLUSD",1729007494168,16.195,154.37,154.28,6.4816]
["bitfinex","SOLUSD",1729007494373,21.65635564,154.41,154.25,58.68325246]
["bitfinex","SOLUSD",1729007494570,6.4796,154.34,154.29,16.2024]
["bitfinex","SOLUSD",1729007494952,22.8299,154.42,154.31,16.2005]
["bitfinex","SOLUSD",1729007495259,16.1883,154.44,154.34,16.1978]
["bitfinex","SOLUSD",1729007495652,6.4778,154.38,154.34,16.1978]
["bitfinex","SOLUSD",1729007496068,6.4783,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729007496268,6.4798,154.33,154.27,32.4102]
["bitfinex","SOLUSD",1729007496470,32.4809,154.42,154.25,6.1129]
["bitfinex","SOLUSD",1729007496471,0.1,154.38,154.25,6.1129]
["bitfinex","SOLUSD",1729007496677,0.1,154.39,154.26,6.4822]
["bitfinex","SOLUSD",1729007496678,6.4804,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729007496853,16.1987,154.34,154.25,16.2069]
["bitfinex","SOLUSD",1729007497053,6.481,154.3,154.25,22.6897]
["bitfinex","SOLUSD",1729007497276,23.776884,154.33,154.23,6.4834]
["bitfinex","SOLUSD",1729007497449,6.4829,154.25,154.21,16.2109]
["bitfinex","SOLUSD",1729007497652,23.776884,154.33,154.21,16.2109]
["bitfinex","SOLUSD",1729007497849,6.4831,154.25,154.21,16.2109]
["bitfinex","SOLUSD",1729007498563,23.776884,154.33,154.18,22.7004]
["bitfinex","SOLUSD",1729007498564,6.4842,154.22,154.18,22.7004]
["bitfinex","SOLUSD",1729007498755,6.4828,154.26,154.2,6.4848]
["bitfinex","SOLUSD",1729007498956,6.483,154.25,154.2,6.4848]
["bitfinex","SOLUSD",1729007499376,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729007499564,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729007499880,16.2043,154.28,154.18,16.2146]
["bitfinex","SOLUSD",1729007500085,0.1,154.34,154.17,32.4305]
["bitfinex","SOLUSD",1729007500311,6.4825,154.27,154.22,22.6938]
["bitfinex","SOLUSD",1729007500455,0.2,154.32,154.17,20.0]
["bitfinex","SOLUSD",1729007500776,6.4837,154.24,154.19,22.699]
["bitfinex","SOLUSD",1729007501276,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729007501478,6.4824,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1729007501874,6.4824,154.27,154.21,16.2108]
["bitfinex","SOLUSD",1729007502081,6.4842,154.23,154.18,22.7004]
["bitfinex","SOLUSD",1729007502274,16.2071,154.26,154.16,6.1129]
["bitfinex","SOLUSD",1729007502666,6.4838,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729007503380,6.4832,154.25,154.2,22.6973]
["bitfinex","SOLUSD",1729007503879,6.4825,154.26,154.2,16.2124]
["bitfinex","SOLUSD",1729007504110,16.2015,154.31,154.2,16.2124]
["bitfinex","SOLUSD",1729007504311,6.4826,154.26,154.2,16.2124]
["bitfinex","SOLUSD",1729007504604,16.2015,154.31,154.16,58.68325246]
["bitfinex","SOLUSD",1729007504605,16.2015,154.31,154.24,6.4833]
["bitfinex","SOLUSD",1729007504807,48.595,154.34,154.22,16.21]
["bitfinex","SOLUSD",1729007504973,16.1981,154.34,154.25,6.4829]
["bitfinex","SOLUSD",1729007505180,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729007505674,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729007505881,23.776884,154.33,154.25,16.2068]
["bitfinex","SOLUSD",1729007506871,23.776884,154.33,154.2,23.776884]
["bitfinex","SOLUSD",1729007507092,23.776884,154.33,154.21,16.2107]
["bitfinex","SOLUSD",1729007507093,6.4831,154.25,154.21,16.2107]
["bitfinex","SOLUSD",1729007507297,16.2031,154.3,154.17,23.776884]
["bitfinex","SOLUSD",1729007507594,32.3974,154.34,154.18,20.0]
["bitfinex","SOLUSD",1729007507595,23.776884,154.31,154.18,20.0]
["bitfinex","SOLUSD",1729007508298,6.4835,154.24,154.17,32.4313]
["bitfinex","SOLUSD",1729007508677,6.4835,154.24,154.19,16.2136]
["bitfinex","SOLUSD",1729007508877,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729007509099,23.776884,154.31,154.21,16.2109]
["bitfinex","SOLUSD",1729007509283,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729007510279,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729007510800,23.776884,154.31,154.21,16.2109]
["bitfinex","SOLUSD",1729007510801,6.4832,154.25,154.21,16.2109]
["bitfinex","SOLUSD",1729007511097,6.4827,154.26,154.21,22.6952]
["bitfinex","SOLUSD",1729007511280,6.4827,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729007511799,6.4824,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729007512010,6.4828,154.26,154.21,22.6954]
["bitfinex","SOLUSD",1729007512175,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729007512502,6.4809,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729007512681,16.1989,154.34,154.23,16.2088]
["bitfinex","SOLUSD",1729007512882,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729007513184,16.1989,154.34,154.25,16.2067]
["bitfinex","SOLUSD",1729007513381,0.1,154.36,154.18,43.876884]
["bitfinex","SOLUSD",1729007513382,6.482,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729007514082,16.1972,154.35,154.24,16.2079]
["bitfinex","SOLUSD",1729007514279,16.1972,154.35,154.27,6.482]
["bitfinex","SOLUSD",1729007514783,22.8299,154.37,154.24,32.29933898]
["bitfinex","SOLUSD",1729007514784,6.4799,154.33,154.24,32.29933898]
["bitfinex","SOLUSD",1729007514988,6.4799,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1729007515184,22.8299,154.37,154.25,6.2515]
["bitfinex","SOLUSD",1729007515185,6.478,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729007515407,22.2072,154.41,154.27,32.29933898]
["bitfinex","SOLUSD",1729007515709,6.4782,154.37,154.32,22.6794]
["bitfinex","SOLUSD",1729007515880,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729007516081,6.478,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729007516284,22.2072,154.41,154.28,32.29933898]
["bitfinex","SOLUSD",1729007516285,6.0162,154.41,154.28,32.29933898]
["bitfinex","SOLUSD",1729007516599,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729007517093,23.876884,154.43,154.29,16.2024]
["bitfinex","SOLUSD",1729007517400,6.4792,154.34,154.29,22.6835]
["bitfinex","SOLUSD",1729007517579,20.0,154.39,154.29,16.2024]
["bitfinex","SOLUSD",1729007517787,6.4787,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1729007518295,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729007518603,6.4779,154.37,154.27,20.0]
["bitfinex","SOLUSD",1729007518604,6.4771,154.39,154.3,32.4035]
["bitfinex","SOLUSD",1729007518984,23.776884,154.42,154.34,16.1978]
["bitfinex","SOLUSD",1729007519185,23.776884,154.42,154.28,23.776884]
["bitfinex","SOLUSD",1729007519186,23.776884,154.42,154.33,6.4795]
["bitfinex","SOLUSD",1729007519487,23.776884,154.42,154.29,6.481]
["bitfinex","SOLUSD",1729007519488,6.4792,154.34,154.29,6.481]
["bitfinex","SOLUSD",1729007519689,16.1932,154.39,154.27,20.0]
["bitfinex","SOLUSD",1729007520106,6.4796,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729007520483,6.4796,154.33,154.25,6.2515]
["bitfinex","SOLUSD",1729007520686,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729007520885,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729007521091,23.776884,154.38,154.23,0.1]
["bitfinex","SOLUSD",1729007521092,43.776884,154.36,154.23,16.209]
["bitfinex","SOLUSD",1729007521304,6.4824,154.27,154.23,16.209]
["bitfinex","SOLUSD",1729007521500,16.1996,154.33,154.23,16.209]
["bitfinex","SOLUSD",1729007521810,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729007522010,59.972784,154.36,154.21,38.55083898]
["bitfinex","SOLUSD",1729007522186,6.4797,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729007522695,6.4817,154.28,154.24,16.2079]
["bitfinex","SOLUSD",1729007523108,0.1,154.35,154.21,6.2515]
["bitfinex","SOLUSD",1729007523290,6.4826,154.26,154.21,16.2112]
["bitfinex","SOLUSD",1729007523490,6.4826,154.26,154.21,22.6955]
["bitfinex","SOLUSD",1729007523708,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729007524297,16.202,154.31,154.22,6.4841]
["bitfinex","SOLUSD",1729007524298,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729007525108,6.4808,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729007525510,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729007525715,16.1984,154.34,154.26,6.4824]
["bitfinex","SOLUSD",1729007525914,6.481,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729007526087,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729007526291,6.4816,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729007526494,6.4816,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729007526495,6.4835,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1729007526718,6.4847,154.21,154.17,6.486]
["bitfinex","SOLUSD",1729007526914,16.2068,154.26,154.15,22.7037]
["bitfinex","SOLUSD",1729007527092,6.4854,154.2,154.15,22.7037]
["bitfinex","SOLUSD",1729007527296,23.776884,154.25,154.15,22.7037]
["bitfinex","SOLUSD",1729007527494,6.4851,154.2,154.15,22.704]
["bitfinex","SOLUSD",1729007527712,16.2091,154.24,154.15,16.217]
["bitfinex","SOLUSD",1729007527899,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729007528102,6.4841,154.23,154.15,16.217]
["bitfinex","SOLUSD",1729007528422,39.982184,154.28,154.16,52.50841722]
["bitfinex","SOLUSD",1729007528607,39.982184,154.28,154.19,16.213]
["bitfinex","SOLUSD",1729007528816,23.776884,154.28,154.14,20.0]
["bitfinex","SOLUSD",1729007529000,0.1,154.29,154.14,20.0]
["bitfinex","SOLUSD",1729007529001,6.4851,154.2,154.16,22.7035]
["bitfinex","SOLUSD",1729007529204,16.2073,154.26,154.18,6.4857]
["bitfinex","SOLUSD",1729007529400,16.2073,154.26,154.16,16.2168]
["bitfinex","SOLUSD",1729007529401,6.4834,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729007529700,23.776884,154.29,154.18,16.2139]
["bitfinex","SOLUSD",1729007529914,23.776884,154.29,154.14,20.0]
["bitfinex","SOLUSD",1729007529915,6.4826,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1729007530105,6.4843,154.22,154.17,22.7016]
["bitfinex","SOLUSD",1729007530361,23.776884,154.27,154.13,6.2515]
["bitfinex","SOLUSD",1729007530362,20.0,154.26,154.13,6.2515]
["bitfinex","SOLUSD",1729007530615,23.776884,154.27,154.13,6.2515]
["bitfinex","SOLUSD",1729007530616,16.2093,154.24,154.14,16.2185]
["bitfinex","SOLUSD",1729007530819,6.4851,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729007531520,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729007531705,6.4845,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1729007532222,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729007532422,39.982684,154.27,154.16,16.216]
["bitfinex","SOLUSD",1729007532636,39.982684,154.27,154.18,16.2142]
["bitfinex","SOLUSD",1729007532918,39.982684,154.27,154.11,16.148]
["bitfinex","SOLUSD",1729007532919,6.4868,154.16,154.12,16.221]
["bitfinex","SOLUSD",1729007533136,6.487,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729007533298,29.835884,154.21,154.12,6.4884]
["bitfinex","SOLUSD",1729007533299,6.4863,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729007533622,29.835884,154.21,154.09,6.5593]
["bitfinex","SOLUSD",1729007533623,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729007533920,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729007534128,23.776884,154.21,154.13,16.2194]
["bitfinex","SOLUSD",1729007534523,6.4865,154.17,154.13,22.7073]
["bitfinex","SOLUSD",1729007534710,6.4856,154.19,154.13,16.2194]
["bitfinex","SOLUSD",1729007534912,6.4847,154.21,154.1,52.50841722]
["bitfinex","SOLUSD",1729007535115,6.4847,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729007535325,6.4852,154.2,154.15,22.7043]
["bitfinex","SOLUSD",1729007535532,6.059,154.25,154.15,22.7043]
["bitfinex","SOLUSD",1729007535533,6.4855,154.19,154.15,22.7043]
["bitfinex","SOLUSD",1729007535709,6.4851,154.2,154.15,22.7043]
["bitfinex","SOLUSD",1729007535905,6.4848,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729007536205,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729007536405,16.2114,154.22,154.13,20.0]
["bitfinex","SOLUSD",1729007536709,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729007537211,6.4869,154.16,154.11,22.7102]
["bitfinex","SOLUSD",1729007537423,6.4869,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729007537611,6.4864,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729007537945,6.159,154.25,154.09,6.5593]
["bitfinex","SOLUSD",1729007537946,6.4849,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1729007538106,6.4845,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729007538305,6.059,154.25,154.17,6.4863]
["bitfinex","SOLUSD",1729007538306,6.4839,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1729007538938,6.4843,154.22,154.18,6.4855]
["bitfinex","SOLUSD",1729007539121,6.059,154.25,154.14,22.7058]
["bitfinex","SOLUSD",1729007539122,6.4858,154.19,154.14,22.7058]
["bitfinex","SOLUSD",1729007539739,6.4858,154.19,154.14,16.2185]
["bitfinex","SOLUSD",1729007539934,6.4847,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729007540324,16.2091,154.24,154.14,16.2185]
["bitfinex","SOLUSD",1729007540526,23.776884,154.23,154.15,6.487]
["bitfinex","SOLUSD",1729007540719,6.059,154.25,154.13,52.50841722]
["bitfinex","SOLUSD",1729007540926,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729007541171,6.482,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729007541313,16.2023,154.3,154.19,6.5593]
["bitfinex","SOLUSD",1729007541509,16.2023,154.3,154.19,16.2133]
["bitfinex","SOLUSD",1729007541510,6.4841,154.23,154.19,16.2133]
["bitfinex","SOLUSD",1729007541718,32.4046,154.3,154.16,16.2162]
["bitfinex","SOLUSD",1729007541719,0.1,154.29,154.16,16.2162]
["bitfinex","SOLUSD",1729007541940,6.4851,154.2,154.16,22.7029]
["bitfinex","SOLUSD",1729007542322,6.4851,154.2,154.16,16.2162]
["bitfinex","SOLUSD",1729007542628,6.486,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1729007543134,6.4864,154.17,154.13,16.2194]
["bitfinex","SOLUSD",1729007543327,6.4871,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729007543720,16.2132,154.2,154.12,6.4881]
["bitfinex","SOLUSD",1729007543721,6.4864,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1729007544037,23.776884,154.19,154.1,22.7117]
["bitfinex","SOLUSD",1729007544250,6.4883,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729007544468,6.489,154.11,154.06,6.4905]
["bitfinex","SOLUSD",1729007544745,6.4905,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729007544935,16.2219,154.12,154.01,6.73573849]
["bitfinex","SOLUSD",1729007545114,6.4905,154.07,154.01,13.22873849]
["bitfinex","SOLUSD",1729007545439,6.4902,154.08,154.0,16.2335]
["bitfinex","SOLUSD",1729007545613,6.4902,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729007545816,23.776884,154.12,154.03,16.2305]
["bitfinex","SOLUSD",1729007546041,16.1977,154.13,154.03,16.2305]
["bitfinex","SOLUSD",1729007546242,23.776884,154.12,154.03,16.2305]
["bitfinex","SOLUSD",1729007546627,6.4892,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1729007547828,6.4892,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1729007548029,23.776884,154.12,154.03,16.2305]
["bitfinex","SOLUSD",1729007548235,23.776884,154.12,153.99,6.5593]
["bitfinex","SOLUSD",1729007548236,23.776884,154.12,153.99,22.7932]
["bitfinex","SOLUSD",1729007548529,6.4906,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1729007548941,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729007549118,16.1977,154.13,154.05,6.4912]
["bitfinex","SOLUSD",1729007549319,6.4899,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729007549524,23.776884,154.11,154.02,16.2313]
["bitfinex","SOLUSD",1729007549525,6.4892,154.11,154.05,6.491]
["bitfinex","SOLUSD",1729007549851,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729007550428,23.776884,154.12,154.02,16.2313]
["bitfinex","SOLUSD",1729007550429,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729007551043,16.1977,154.13,154.01,20.0]
["bitfinex","SOLUSD",1729007551225,6.489,154.11,154.06,6.4907]
["bitfinex","SOLUSD",1729007551425,6.4888,154.11,154.04,16.2288]
["bitfinex","SOLUSD",1729007551729,6.4876,154.14,154.04,32.38753607]
["bitfinex","SOLUSD",1729007552069,6.4872,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729007552224,6.2872,154.18,154.11,6.4888]
["bitfinex","SOLUSD",1729007552424,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729007552625,12.7734,154.18,154.12,6.488]
["bitfinex","SOLUSD",1729007552863,6.4863,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1729007553842,6.4873,154.15,154.11,16.2215]
["bitfinex","SOLUSD",1729007554348,21.9669,154.22,154.08,15.5769]
["bitfinex","SOLUSD",1729007554564,23.776884,154.18,154.08,22.7151]
["bitfinex","SOLUSD",1729007554847,6.4872,154.15,154.08,16.225]
["bitfinex","SOLUSD",1729007555036,6.4872,154.15,154.05,58.81693303]
["bitfinex","SOLUSD",1729007555037,6.4871,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729007555362,20.1,154.21,154.11,6.4888]
["bitfinex","SOLUSD",1729007555363,6.4871,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729007556047,0.1,154.19,154.07,16.2259]
["bitfinex","SOLUSD",1729007556239,0.1,154.19,154.05,6.2514]
["bitfinex","SOLUSD",1729007556240,6.4896,154.1,154.05,6.2514]
["bitfinex","SOLUSD",1729007556444,6.4896,154.1,154.03,31.8068]
["bitfinex","SOLUSD",1729007556445,0.1,154.17,154.03,16.2299]
["bitfinex","SOLUSD",1729007556753,6.4904,154.08,154.03,22.7219]
["bitfinex","SOLUSD",1729007557047,31.7999,154.13,154.03,22.7219]
["bitfinex","SOLUSD",1729007557048,6.4905,154.07,154.03,22.7219]
["bitfinex","SOLUSD",1729007557251,6.4892,154.1,154.03,16.2299]
["bitfinex","SOLUSD",1729007557545,6.4892,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729007557857,6.488,154.13,154.07,16.2256]
["bitfinex","SOLUSD",1729007558030,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729007558232,6.4885,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729007558443,22.5042,154.16,154.07,16.2256]
["bitfinex","SOLUSD",1729007558444,6.4876,154.14,154.09,6.4894]
["bitfinex","SOLUSD",1729007558747,6.2872,154.16,154.1,16.2228]
["bitfinex","SOLUSD",1729007558945,6.4875,154.15,154.1,22.712]
["bitfinex","SOLUSD",1729007559139,6.488,154.13,154.1,16.2228]
["bitfinex","SOLUSD",1729007559348,23.776884,154.17,154.07,16.2259]
["bitfinex","SOLUSD",1729007559551,6.4888,154.12,154.07,22.716]
["bitfinex","SOLUSD",1729007559730,6.489,154.11,154.07,22.7163]
["bitfinex","SOLUSD",1729007560052,23.776884,154.13,154.04,22.7209]
["bitfinex","SOLUSD",1729007560553,6.4909,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729007560760,16.2217,154.12,154.02,6.4926]
["bitfinex","SOLUSD",1729007560761,6.4899,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1729007561054,6.4899,154.09,154.04,22.7207]
["bitfinex","SOLUSD",1729007561237,6.4899,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729007561436,16.2217,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1729007561743,6.4884,154.13,154.06,16.2265]
["bitfinex","SOLUSD",1729007562048,6.4892,154.11,154.06,22.7172]
["bitfinex","SOLUSD",1729007562236,16.2195,154.14,154.06,16.2265]
["bitfinex","SOLUSD",1729007562637,6.4887,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1729007563054,6.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729007563350,6.4875,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729007563532,6.4879,154.14,154.09,16.224]
["bitfinex","SOLUSD",1729007563729,15.5797,154.18,154.09,16.224]
["bitfinex","SOLUSD",1729007564263,6.4863,154.17,154.06,52.56553303]
["bitfinex","SOLUSD",1729007564430,22.5003,154.2,154.07,43.776884]
["bitfinex","SOLUSD",1729007564431,6.2872,154.2,154.07,43.776884]
["bitfinex","SOLUSD",1729007564632,6.4859,154.18,154.07,43.776884]
["bitfinex","SOLUSD",1729007564931,6.4859,154.18,154.08,6.6377]
["bitfinex","SOLUSD",1729007565130,6.4859,154.18,154.09,20.0]
["bitfinex","SOLUSD",1729007565551,6.2872,154.2,154.09,20.0]
["bitfinex","SOLUSD",1729007565758,6.4865,154.17,154.09,20.0]
["bitfinex","SOLUSD",1729007566539,6.4871,154.16,154.09,20.0]
["bitfinex","SOLUSD",1729007566742,6.4864,154.17,154.09,20.0]
["bitfinex","SOLUSD",1729007566937,6.4864,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1729007567137,6.4864,154.17,154.11,16.2213]
["bitfinex","SOLUSD",1729007567138,6.4872,154.15,154.11,22.7101]
["bitfinex","SOLUSD",1729007567646,6.4872,154.15,154.11,16.2213]
["bitfinex","SOLUSD",1729007567845,6.4876,154.14,154.11,16.2213]
["bitfinex","SOLUSD",1729007568046,6.2872,154.2,154.08,6.6377]
["bitfinex","SOLUSD",1729007568250,6.488,154.13,154.08,16.2252]
["bitfinex","SOLUSD",1729007568445,16.2153,154.18,154.08,16.2252]
["bitfinex","SOLUSD",1729007568446,6.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729007569242,6.2872,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1729007569434,6.4872,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729007569631,6.4877,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729007570849,6.4885,154.12,154.06,16.2267]
["bitfinex","SOLUSD",1729007571053,6.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729007571251,6.4885,154.12,154.06,16.2267]
["bitfinex","SOLUSD",1729007571452,16.2173,154.16,154.08,6.4899]
["bitfinex","SOLUSD",1729007571759,6.4881,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1729007572357,16.2173,154.16,154.06,16.2267]
["bitfinex","SOLUSD",1729007572940,16.2195,154.14,154.05,6.4911]
["bitfinex","SOLUSD",1729007573158,16.2195,154.14,154.04,32.4585]
["bitfinex","SOLUSD",1729007573159,6.4901,154.08,154.04,6.4918]
["bitfinex","SOLUSD",1729007574534,6.4901,154.08,154.03,16.2298]
["bitfinex","SOLUSD",1729007574535,6.491,154.06,154.02,6.4923]
["bitfinex","SOLUSD",1729007575135,22.4197,154.11,154.02,16.2309]
["bitfinex","SOLUSD",1729007575555,6.4898,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1729007575952,22.4197,154.11,154.02,16.2309]
["bitfinex","SOLUSD",1729007576150,6.4906,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729007578155,6.4906,154.07,154.02,16.2309]
["bitfinex","SOLUSD",1729007578353,6.4906,154.07,154.02,22.7234]
["bitfinex","SOLUSD",1729007579570,6.4911,154.06,154.02,22.7234]
["bitfinex","SOLUSD",1729007580474,6.4914,154.05,154.02,16.2309]
["bitfinex","SOLUSD",1729007580647,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729007580964,6.4919,154.04,153.94,64.97373331]
["bitfinex","SOLUSD",1729007580965,35.0275,154.04,153.94,13.24083026]
["bitfinex","SOLUSD",1729007581170,35.0275,154.04,153.94,6.74493026]
["bitfinex","SOLUSD",1729007581171,6.495,153.97,153.94,6.74493026]
["bitfinex","SOLUSD",1729007581463,22.429,154.02,153.91,0.6281474]
["bitfinex","SOLUSD",1729007581464,23.776884,153.98,153.91,0.6281474]
["bitfinex","SOLUSD",1729007581646,6.4962,153.94,153.91,0.6281474]
["bitfinex","SOLUSD",1729007582954,20.0,154.01,153.91,0.6281474]
["bitfinex","SOLUSD",1729007583156,6.4944,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1729007583469,23.776884,154.0,153.92,16.2414]
["bitfinex","SOLUSD",1729007583776,23.776884,154.0,153.91,0.6281474]
["bitfinex","SOLUSD",1729007583777,6.4968,153.92,153.91,0.6281474]
["bitfinex","SOLUSD",1729007584067,30.273684,153.92,153.91,0.6281474]
["bitfinex","SOLUSD",1729007584269,50.273684,153.92,153.91,0.6281474]
["bitfinex","SOLUSD",1729007584490,60.021184,153.91,153.79,6.6377]
["bitfinex","SOLUSD",1729007584654,60.021184,153.91,153.76,16.7634474]
["bitfinex","SOLUSD",1729007584655,6.5011,153.82,153.76,16.7634474]
["bitfinex","SOLUSD",1729007584846,15.0275,153.89,153.79,6.73991233]
["bitfinex","SOLUSD",1729007585044,43.776884,153.91,153.76,16.7634474]
["bitfinex","SOLUSD",1729007585045,6.4987,153.88,153.82,6.5007]
["bitfinex","SOLUSD",1729007585862,6.4981,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1729007586271,6.4994,153.87,153.8,22.7567]
["bitfinex","SOLUSD",1729007586477,6.4986,153.88,153.8,16.2548]
["bitfinex","SOLUSD",1729007586782,6.4969,153.92,153.86,6.4994]
["bitfinex","SOLUSD",1729007587362,6.4964,153.94,153.86,16.2483]
["bitfinex","SOLUSD",1729007587665,6.4961,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1729007588173,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729007589352,6.4969,153.92,153.86,22.7473]
["bitfinex","SOLUSD",1729007589868,6.4973,153.91,153.86,22.7473]
["bitfinex","SOLUSD",1729007590072,6.4968,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729007590575,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729007592072,6.4969,153.92,153.81,32.606]
["bitfinex","SOLUSD",1729007592073,23.776884,153.94,153.82,16.2521]
["bitfinex","SOLUSD",1729007592372,6.4994,153.86,153.82,16.2521]
["bitfinex","SOLUSD",1729007592554,23.776884,153.87,153.78,16.2564]
["bitfinex","SOLUSD",1729007592742,6.5007,153.83,153.78,22.7588]
["bitfinex","SOLUSD",1729007593250,16.2502,153.85,153.76,0.6281474]
["bitfinex","SOLUSD",1729007593570,6.5027,153.79,153.76,0.6281474]
["bitfinex","SOLUSD",1729007593976,16.2502,153.85,153.76,7.1316474]
["bitfinex","SOLUSD",1729007593977,6.5018,153.81,153.76,7.1316474]
["bitfinex","SOLUSD",1729007594767,6.502,153.8,153.76,0.6281474]
["bitfinex","SOLUSD",1729007595692,23.776884,153.84,153.76,0.6281474]
["bitfinex","SOLUSD",1729007595972,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007596161,6.5026,153.79,153.76,0.6281474]
["bitfinex","SOLUSD",1729007596369,6.5018,153.81,153.76,0.6281474]
["bitfinex","SOLUSD",1729007596558,6.5018,153.81,153.76,7.1316474]
["bitfinex","SOLUSD",1729007597681,6.5019,153.8,153.76,7.1316474]
["bitfinex","SOLUSD",1729007597980,6.5015,153.81,153.76,7.1316474]
["bitfinex","SOLUSD",1729007598284,16.2527,153.82,153.76,0.6281474]
["bitfinex","SOLUSD",1729007598578,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007599569,59.079384,153.81,153.76,0.6281474]
["bitfinex","SOLUSD",1729007599772,6.5024,153.79,153.76,0.6281474]
["bitfinex","SOLUSD",1729007600571,6.5021,153.8,153.76,0.6281474]
["bitfinex","SOLUSD",1729007600751,6.5008,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729007601063,6.5012,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729007601461,22.6186,153.87,153.77,16.2573]
["bitfinex","SOLUSD",1729007601785,22.6186,153.87,153.8,6.5018]
["bitfinex","SOLUSD",1729007601786,6.5001,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729007601953,6.3703,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729007601954,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729007602155,6.499,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729007602354,6.4996,153.86,153.81,16.2531]
["bitfinex","SOLUSD",1729007602678,6.4996,153.86,153.81,22.7546]
["bitfinex","SOLUSD",1729007603071,31.5472,153.9,153.81,16.2531]
["bitfinex","SOLUSD",1729007603072,6.4998,153.85,153.81,16.2531]
["bitfinex","SOLUSD",1729007603255,6.4998,153.85,153.81,22.7545]
["bitfinex","SOLUSD",1729007603573,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729007603775,6.4986,153.88,153.83,16.2511]
["bitfinex","SOLUSD",1729007604082,6.499,153.87,153.83,22.7516]
["bitfinex","SOLUSD",1729007604582,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729007606170,6.3703,153.91,153.8,16.2543]
["bitfinex","SOLUSD",1729007606357,0.1,153.87,153.76,0.6281474]
["bitfinex","SOLUSD",1729007606678,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007606885,50.280084,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007610671,30.280084,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007610866,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007611364,28.56142858,153.84,153.76,0.6281474]
["bitfinex","SOLUSD",1729007611365,49.2337,153.86,153.76,0.6281474]
["bitfinex","SOLUSD",1729007611575,16.5357,153.86,153.76,0.6281474]
["bitfinex","SOLUSD",1729007611778,6.5015,153.81,153.76,7.1316474]
["bitfinex","SOLUSD",1729007612080,6.5025,153.79,153.76,0.6281474]
["bitfinex","SOLUSD",1729007612872,6.5019,153.81,153.76,0.6281474]
["bitfinex","SOLUSD",1729007613057,32.785,153.86,153.76,0.6281474]
["bitfinex","SOLUSD",1729007613058,6.5009,153.83,153.78,6.5025]
["bitfinex","SOLUSD",1729007613264,16.2493,153.86,153.76,0.6281474]
["bitfinex","SOLUSD",1729007614580,6.5016,153.81,153.76,7.1316474]
["bitfinex","SOLUSD",1729007614791,23.776884,153.85,153.76,0.6281474]
["bitfinex","SOLUSD",1729007614987,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007615277,30.280084,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007615862,50.280084,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007616080,26.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007616266,0.1,153.89,153.76,0.6281474]
["bitfinex","SOLUSD",1729007616459,47.90544545,153.9,153.76,16.8864474]
["bitfinex","SOLUSD",1729007616689,6.5004,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729007616865,6.5004,153.84,153.78,16.2563]
["bitfinex","SOLUSD",1729007616866,6.4993,153.87,153.77,43.776884]
["bitfinex","SOLUSD",1729007617062,49.0228,153.91,153.77,20.0]
["bitfinex","SOLUSD",1729007617364,6.5006,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729007617780,6.501,153.83,153.77,16.2576]
["bitfinex","SOLUSD",1729007617978,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729007618192,16.2461,153.89,153.8,6.5018]
["bitfinex","SOLUSD",1729007618193,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729007618574,16.2461,153.89,153.79,6.5022]
["bitfinex","SOLUSD",1729007618575,6.5003,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729007619273,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729007619786,6.501,153.83,153.78,6.5025]
["bitfinex","SOLUSD",1729007620294,6.5003,153.84,153.79,6.5021]
["bitfinex","SOLUSD",1729007620469,43.776884,153.88,153.77,16.2576]
["bitfinex","SOLUSD",1729007620470,6.5011,153.82,153.77,16.2576]
["bitfinex","SOLUSD",1729007620888,16.2481,153.87,153.77,16.2576]
["bitfinex","SOLUSD",1729007620889,6.5006,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729007621083,6.502,153.8,153.76,0.6281474]
["bitfinex","SOLUSD",1729007621281,6.5024,153.79,153.76,0.6281474]
["bitfinex","SOLUSD",1729007621481,32.4958,153.87,153.76,0.6281474]
["bitfinex","SOLUSD",1729007621482,16.2525,153.83,153.76,0.6281474]
["bitfinex","SOLUSD",1729007621689,6.5031,153.78,153.76,0.6281474]
["bitfinex","SOLUSD",1729007621901,43.776884,153.82,153.76,0.6281474]
["bitfinex","SOLUSD",1729007622407,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007623777,20.0,153.82,153.76,0.6281474]
["bitfinex","SOLUSD",1729007624096,6.5024,153.79,153.76,0.6281474]
["bitfinex","SOLUSD",1729007624296,6.503,153.78,153.76,0.6281474]
["bitfinex","SOLUSD",1729007624520,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007624991,6.5028,153.78,153.76,0.6281474]
["bitfinex","SOLUSD",1729007625772,20.0,153.85,153.76,0.6281474]
["bitfinex","SOLUSD",1729007625972,36.2458,153.89,153.79,6.5021]
["bitfinex","SOLUSD",1729007626283,6.5003,153.84,153.79,6.5021]
["bitfinex","SOLUSD",1729007626480,6.5008,153.83,153.77,22.7603]
["bitfinex","SOLUSD",1729007626686,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729007627483,43.776884,153.84,153.76,0.6281474]
["bitfinex","SOLUSD",1729007627689,6.502,153.8,153.76,0.6281474]
["bitfinex","SOLUSD",1729007628200,43.776884,153.84,153.76,7.1316474]
["bitfinex","SOLUSD",1729007628201,6.5016,153.81,153.76,7.1316474]
["bitfinex","SOLUSD",1729007628577,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729007628778,36.2469,153.88,153.79,6.5023]
["bitfinex","SOLUSD",1729007628992,36.2469,153.88,153.78,16.2569]
["bitfinex","SOLUSD",1729007629190,6.5007,153.83,153.79,6.502]
["bitfinex","SOLUSD",1729007629384,6.5007,153.83,153.78,22.7596]
["bitfinex","SOLUSD",1729007629579,6.5002,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729007629791,6.5003,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729007630195,6.5012,153.82,153.78,16.2569]
["bitfinex","SOLUSD",1729007631479,6.5016,153.81,153.78,16.2569]
["bitfinex","SOLUSD",1729007631698,6.501,153.83,153.78,22.7596]
["bitfinex","SOLUSD",1729007633304,26.5002,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729007633490,16.2456,153.89,153.76,0.6281474]
["bitfinex","SOLUSD",1729007633491,16.2456,153.89,153.81,16.2537]
["bitfinex","SOLUSD",1729007633686,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729007634800,16.2456,153.89,153.78,16.2567]
["bitfinex","SOLUSD",1729007635003,16.2456,153.89,153.76,0.6281474]
["bitfinex","SOLUSD",1729007635004,6.5028,153.78,153.76,0.6281474]
["bitfinex","SOLUSD",1729007635306,63.266884,153.86,153.76,0.6281474]
["bitfinex","SOLUSD",1729007635307,16.2522,153.83,153.76,0.6281474]
["bitfinex","SOLUSD",1729007635606,6.503,153.78,153.76,0.6281474]
["bitfinex","SOLUSD",1729007636178,43.776884,153.82,153.76,0.6281474]
["bitfinex","SOLUSD",1729007636380,6.5029,153.78,153.76,0.6281474]
["bitfinex","SOLUSD",1729007636992,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007637196,50.280084,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007639403,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007640303,6.5028,153.78,153.76,0.6281474]
["bitfinex","SOLUSD",1729007640505,6.5032,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007641286,30.280084,153.77,153.76,0.6281474]
["bitfinex","SOLUSD",1729007641590,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729007641790,95.983684,153.77,153.63,22.80737817]
["bitfinex","SOLUSD",1729007641791,22.7488,153.72,153.63,6.74587817]
["bitfinex","SOLUSD",1729007641989,6.5087,153.64,153.63,6.74587817]
["bitfinex","SOLUSD",1729007642294,43.876884,153.71,153.63,6.74587817]
["bitfinex","SOLUSD",1729007642295,6.5083,153.65,153.63,6.74587817]
["bitfinex","SOLUSD",1729007642602,43.776884,153.71,153.63,6.74587817]
["bitfinex","SOLUSD",1729007642984,43.776884,153.71,153.63,6.24587817]
["bitfinex","SOLUSD",1729007643186,43.776884,153.71,153.62,16.2732]
["bitfinex","SOLUSD",1729007643388,43.776884,153.71,153.56,0.1]
["bitfinex","SOLUSD",1729007643389,6.5093,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1729007643692,23.776884,153.66,153.58,16.2771]
["bitfinex","SOLUSD",1729007643992,6.5083,153.65,153.6,7.1383474]
["bitfinex","SOLUSD",1729007644391,23.776884,153.69,153.6,16.9034474]
["bitfinex","SOLUSD",1729007644604,6.5083,153.65,153.6,23.4134474]
["bitfinex","SOLUSD",1729007645311,6.5096,153.62,153.6,0.6281474]
["bitfinex","SOLUSD",1729007645511,6.5092,153.63,153.6,0.6281474]
["bitfinex","SOLUSD",1729007645715,20.0,153.66,153.6,0.6281474]
["bitfinex","SOLUSD",1729007646006,30.286784,153.61,153.6,0.6281474]
["bitfinex","SOLUSD",1729007646191,50.286784,153.61,153.6,0.6281474]
["bitfinex","SOLUSD",1729007649287,20.0,153.61,153.6,0.6281474]
["bitfinex","SOLUSD",1729007649492,16.2679,153.68,153.6,0.6281474]
["bitfinex","SOLUSD",1729007649794,6.5083,153.65,153.6,7.1381474]
["bitfinex","SOLUSD",1729007650113,6.5084,153.65,153.6,7.1381474]
["bitfinex","SOLUSD",1729007650293,6.5087,153.64,153.6,0.6281474]
["bitfinex","SOLUSD",1729007650492,15.8383,153.69,153.6,0.6281474]
["bitfinex","SOLUSD",1729007650493,6.5095,153.63,153.6,0.6281474]
["bitfinex","SOLUSD",1729007650888,6.5084,153.65,153.6,0.6281474]
["bitfinex","SOLUSD",1729007651115,6.5084,153.65,153.6,7.1385474]
["bitfinex","SOLUSD",1729007651314,20.0,153.65,153.6,0.6281474]
["bitfinex","SOLUSD",1729007651496,20.0,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729007651690,20.0,153.65,153.6,0.6281474]
["bitfinex","SOLUSD",1729007651885,6.5086,153.65,153.6,7.1384474]
["bitfinex","SOLUSD",1729007652307,6.5091,153.63,153.6,0.6281474]
["bitfinex","SOLUSD",1729007652515,6.509,153.64,153.6,0.6281474]
["bitfinex","SOLUSD",1729007652721,6.5083,153.65,153.6,7.1382474]
["bitfinex","SOLUSD",1729007652932,6.509,153.64,153.6,0.6281474]
["bitfinex","SOLUSD",1729007653123,6.5084,153.65,153.6,0.6281474]
["bitfinex","SOLUSD",1729007653292,6.5084,153.65,153.61,6.5096]
["bitfinex","SOLUSD",1729007653293,20.0,153.65,153.61,6.5096]
["bitfinex","SOLUSD",1729007653920,20.0,153.68,153.6,0.6281474]
["bitfinex","SOLUSD",1729007654236,6.5087,153.64,153.6,7.1385474]
["bitfinex","SOLUSD",1729007654413,6.5087,153.64,153.6,0.6281474]
["bitfinex","SOLUSD",1729007654620,6.5094,153.63,153.6,0.6281474]
["bitfinex","SOLUSD",1729007655019,23.776884,153.67,153.6,0.6281474]
["bitfinex","SOLUSD",1729007655020,20.0,153.66,153.6,0.6281474]
["bitfinex","SOLUSD",1729007655329,6.5099,153.61,153.6,0.6281474]
["bitfinex","SOLUSD",1729007656033,50.286784,153.61,153.6,0.6281474]
["bitfinex","SOLUSD",1729007657144,20.0,153.61,153.6,0.6281474]
["bitfinex","SOLUSD",1729007657436,6.5094,153.63,153.6,0.6281474]
["bitfinex","SOLUSD",1729007657609,6.5088,153.64,153.6,0.6281474]
["bitfinex","SOLUSD",1729007658019,6.5082,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1729007658223,6.0075,153.67,153.62,6.5091]
["bitfinex","SOLUSD",1729007658427,6.0075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729007658735,6.5077,153.67,153.6,0.6281474]
["bitfinex","SOLUSD",1729007659035,6.5066,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1729007659237,16.2638,153.72,153.62,16.2731]
["bitfinex","SOLUSD",1729007659416,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729007659725,6.5057,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1729007659915,6.5057,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1729007660122,21.7245,153.74,153.67,6.5072]
["bitfinex","SOLUSD",1729007660417,21.7245,153.74,153.65,16.2706]
["bitfinex","SOLUSD",1729007660626,6.5061,153.71,153.65,16.2706]
["bitfinex","SOLUSD",1729007661436,6.5053,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1729007661735,6.5057,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729007662335,19.49,153.75,153.65,16.2706]
["bitfinex","SOLUSD",1729007662628,6.506,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729007663010,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729007663235,6.5083,153.65,153.6,0.6281474]
["bitfinex","SOLUSD",1729007663930,20.0,153.69,153.6,0.6281474]
["bitfinex","SOLUSD",1729007663931,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729007664331,6.5081,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729007664631,6.5087,153.64,153.6,0.6281474]
["bitfinex","SOLUSD",1729007664829,23.776884,153.66,153.6,0.6281474]
["bitfinex","SOLUSD",1729007665016,20.0,153.65,153.6,0.6281474]
["bitfinex","SOLUSD",1729007665513,6.5088,153.64,153.6,7.1384474]
["bitfinex","SOLUSD",1729007665927,6.5074,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1729007666117,43.776884,153.72,153.6,0.6281474]
["bitfinex","SOLUSD",1729007666326,6.5065,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1729007666735,6.5058,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729007667035,6.5053,153.72,153.65,16.2702]
["bitfinex","SOLUSD",1729007667226,6.6249,153.77,153.67,16.2681]
["bitfinex","SOLUSD",1729007667434,6.5048,153.74,153.67,16.2681]
["bitfinex","SOLUSD",1729007667631,23.0568,153.82,153.74,6.5041]
["bitfinex","SOLUSD",1729007667835,6.5015,153.82,153.77,6.503]
["bitfinex","SOLUSD",1729007668015,6.5007,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729007668429,6.5007,153.83,153.78,6.5023]
["bitfinex","SOLUSD",1729007668739,6.5007,153.83,153.77,22.761]
["bitfinex","SOLUSD",1729007668921,6.5011,153.82,153.77,22.761]
["bitfinex","SOLUSD",1729007669118,20.0,153.84,153.77,16.2579]
["bitfinex","SOLUSD",1729007669427,6.5008,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729007669826,6.5008,153.83,153.77,16.2579]
["bitfinex","SOLUSD",1729007670337,26.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729007670516,26.5003,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729007670721,23.776884,153.83,153.77,16.2579]
["bitfinex","SOLUSD",1729007670916,20.0,153.84,153.77,16.2579]
["bitfinex","SOLUSD",1729007670917,6.5011,153.82,153.77,16.2579]
["bitfinex","SOLUSD",1729007671636,6.5019,153.8,153.74,16.2611]
["bitfinex","SOLUSD",1729007671941,6.5019,153.8,153.74,22.7654]
["bitfinex","SOLUSD",1729007672329,20.0,153.84,153.74,22.7654]
["bitfinex","SOLUSD",1729007672330,6.5024,153.79,153.74,16.2611]
["bitfinex","SOLUSD",1729007673217,6.5032,153.77,153.72,13.0259]
["bitfinex","SOLUSD",1729007673417,0.1,153.82,153.7,16.2644]
["bitfinex","SOLUSD",1729007673638,6.5036,153.76,153.7,22.7702]
["bitfinex","SOLUSD",1729007674516,36.2507,153.84,153.69,32.5322]
["bitfinex","SOLUSD",1729007674715,23.776884,153.83,153.71,52.7328998]
["bitfinex","SOLUSD",1729007674950,6.5019,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729007675411,6.5015,153.81,153.74,16.2603]
["bitfinex","SOLUSD",1729007675613,24.69098503,153.87,153.77,16.2579]
["bitfinex","SOLUSD",1729007675614,20.0,153.82,153.77,16.2579]
["bitfinex","SOLUSD",1729007676040,20.0,153.82,153.74,16.261]
["bitfinex","SOLUSD",1729007676334,20.0,153.85,153.74,16.261]
["bitfinex","SOLUSD",1729007676526,23.776884,153.82,153.74,16.261]
["bitfinex","SOLUSD",1729007676732,6.5016,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1729007677438,6.502,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1729007677955,6.5003,153.84,153.79,6.5019]
["bitfinex","SOLUSD",1729007678248,23.0568,153.87,153.76,6.5035]
["bitfinex","SOLUSD",1729007678249,6.5017,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729007678538,6.5017,153.81,153.75,16.0099]
["bitfinex","SOLUSD",1729007678539,6.5017,153.81,153.75,32.2698]
["bitfinex","SOLUSD",1729007678845,6.5024,153.79,153.75,16.2599]
["bitfinex","SOLUSD",1729007679845,23.776884,153.81,153.72,16.2632]
["bitfinex","SOLUSD",1729007680017,6.5032,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729007680220,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729007680419,20.0,153.82,153.71,52.8328998]
["bitfinex","SOLUSD",1729007680642,6.502,153.8,153.74,16.2603]
["bitfinex","SOLUSD",1729007680818,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729007681622,6.5028,153.78,153.74,16.2603]
["bitfinex","SOLUSD",1729007682045,6.5028,153.78,153.74,22.7647]
["bitfinex","SOLUSD",1729007682752,23.776884,153.84,153.76,16.2586]
["bitfinex","SOLUSD",1729007682917,6.5009,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729007683121,6.5012,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729007683548,6.5006,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729007683740,6.5007,153.83,153.79,6.502]
["bitfinex","SOLUSD",1729007683924,19.49,153.85,153.75,16.2597]
["bitfinex","SOLUSD",1729007684129,16.2512,153.84,153.75,16.2597]
["bitfinex","SOLUSD",1729007684539,6.5024,153.79,153.75,16.2597]
["bitfinex","SOLUSD",1729007684840,6.502,153.8,153.75,22.7636]
["bitfinex","SOLUSD",1729007686563,23.776884,153.83,153.75,22.7636]
["bitfinex","SOLUSD",1729007686564,6.5025,153.79,153.75,22.7636]
["bitfinex","SOLUSD",1729007687944,6.5031,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729007688133,43.776884,153.81,153.73,6.5048]
["bitfinex","SOLUSD",1729007688329,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729007688852,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729007690048,43.776884,153.81,153.72,16.2631]
["bitfinex","SOLUSD",1729007690247,6.5036,153.76,153.72,16.2631]
["bitfinex","SOLUSD",1729007691057,23.776884,153.79,153.69,32.5322]
["bitfinex","SOLUSD",1729007691256,23.776884,153.79,153.67,6.5073]
["bitfinex","SOLUSD",1729007691257,6.5059,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729007691435,6.5059,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729007692372,6.5071,153.68,153.63,16.2722]
["bitfinex","SOLUSD",1729007692565,43.776884,153.73,153.65,16.2701]
["bitfinex","SOLUSD",1729007692876,43.776884,153.73,153.65,22.778]
["bitfinex","SOLUSD",1729007693572,6.5064,153.7,153.65,22.778]
["bitfinex","SOLUSD",1729007693748,6.507,153.68,153.65,16.2701]
["bitfinex","SOLUSD",1729007693948,6.5077,153.67,153.62,22.7828]
["bitfinex","SOLUSD",1729007695053,6.5071,153.68,153.63,6.5089]
["bitfinex","SOLUSD",1729007695364,43.776884,153.69,153.62,16.2733]
["bitfinex","SOLUSD",1729007695552,6.5075,153.67,153.62,22.7825]
["bitfinex","SOLUSD",1729007695948,6.5079,153.66,153.62,16.2733]
["bitfinex","SOLUSD",1729007696193,43.776884,153.67,153.6,0.6281474]
["bitfinex","SOLUSD",1729007696471,6.5099,153.61,153.6,0.6281474]
["bitfinex","SOLUSD",1729007697253,6.509,153.64,153.6,0.6281474]
["bitfinex","SOLUSD",1729007697672,6.509,153.64,153.6,7.1384474]
["bitfinex","SOLUSD",1729007697892,6.5099,153.62,153.6,0.6281474]
["bitfinex","SOLUSD",1729007698468,20.1,153.68,153.6,0.6281474]
["bitfinex","SOLUSD",1729007698469,30.286784,153.61,153.6,0.6281474]
["bitfinex","SOLUSD",1729007700270,50.286784,153.61,153.6,0.6281474]
["bitfinex","SOLUSD",1729007701488,16.2714,153.65,153.6,0.6281474]
["bitfinex","SOLUSD",1729007701774,20.0,153.67,153.6,0.6281474]
["bitfinex","SOLUSD",1729007702084,6.5075,153.67,153.63,6.5089]
["bitfinex","SOLUSD",1729007702256,6.3776,153.73,153.64,6.5083]
["bitfinex","SOLUSD",1729007702257,7.98856638,153.73,153.64,6.5083]
["bitfinex","SOLUSD",1729007702451,6.3776,153.73,153.62,16.273]
["bitfinex","SOLUSD",1729007702656,6.5069,153.69,153.64,6.5084]
["bitfinex","SOLUSD",1729007703075,6.3776,153.73,153.64,16.271]
["bitfinex","SOLUSD",1729007703280,6.3776,153.73,153.66,6.5078]
["bitfinex","SOLUSD",1729007703574,6.5053,153.72,153.67,6.507]
["bitfinex","SOLUSD",1729007704080,6.3776,153.77,153.66,16.2686]
["bitfinex","SOLUSD",1729007704280,6.5032,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1729007704657,6.5048,153.74,153.7,16.2645]
["bitfinex","SOLUSD",1729007704860,6.5048,153.74,153.68,6.5066]
["bitfinex","SOLUSD",1729007705179,6.5048,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729007705180,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729007705491,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729007706076,6.3776,153.82,153.7,16.2654]
["bitfinex","SOLUSD",1729007706256,6.5776,153.82,153.7,16.2654]
["bitfinex","SOLUSD",1729007706453,6.5036,153.76,153.7,16.2654]
["bitfinex","SOLUSD",1729007706660,6.5031,153.78,153.73,6.5049]
["bitfinex","SOLUSD",1729007706968,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729007707361,6.3776,153.82,153.7,6.4897]
["bitfinex","SOLUSD",1729007707674,6.3776,153.82,153.74,16.2602]
["bitfinex","SOLUSD",1729007707857,6.5023,153.8,153.74,16.2602]
["bitfinex","SOLUSD",1729007708061,16.5211,153.83,153.74,16.2602]
["bitfinex","SOLUSD",1729007708062,6.5015,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1729007708256,16.5211,153.83,153.74,16.2602]
["bitfinex","SOLUSD",1729007708475,16.5211,153.83,153.7,6.4897]
["bitfinex","SOLUSD",1729007708476,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729007708676,6.502,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1729007708885,6.5016,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1729007709762,6.5023,153.8,153.74,22.7645]
["bitfinex","SOLUSD",1729007711073,16.2514,153.84,153.74,16.2604]
["bitfinex","SOLUSD",1729007711266,6.5022,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729007711461,16.2514,153.84,153.76,6.5033]
["bitfinex","SOLUSD",1729007711462,6.5017,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1729007711665,6.5001,153.85,153.79,6.5019]
["bitfinex","SOLUSD",1729007711872,6.5001,153.85,153.78,16.2563]
["bitfinex","SOLUSD",1729007711873,6.4999,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1729007712060,6.4073,153.9,153.8,6.5015]
["bitfinex","SOLUSD",1729007712061,6.4995,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1729007712267,6.4986,153.88,153.83,6.5002]
["bitfinex","SOLUSD",1729007712468,6.4995,153.86,153.82,16.2518]
["bitfinex","SOLUSD",1729007713087,6.4995,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1729007713267,16.2461,153.89,153.79,22.6812]
["bitfinex","SOLUSD",1729007713472,20.0,153.87,153.81,16.2529]
["bitfinex","SOLUSD",1729007713685,20.0,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729007713887,6.5002,153.85,153.81,16.2529]
["bitfinex","SOLUSD",1729007714073,6.4994,153.86,153.81,22.7544]
["bitfinex","SOLUSD",1729007714269,20.0,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1729007714591,6.5004,153.84,153.79,12.9278]
["bitfinex","SOLUSD",1729007714763,6.5004,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729007715178,6.5011,153.82,153.77,22.76]
["bitfinex","SOLUSD",1729007715379,43.776884,153.85,153.71,6.4256]
["bitfinex","SOLUSD",1729007715581,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729007715992,16.2523,153.83,153.73,16.2614]
["bitfinex","SOLUSD",1729007715993,43.776884,153.82,153.73,16.2614]
["bitfinex","SOLUSD",1729007716290,6.5002,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729007716464,15.9521,153.91,153.75,0.1]
["bitfinex","SOLUSD",1729007716465,16.2453,153.89,153.77,53.06424303]
["bitfinex","SOLUSD",1729007717069,16.2453,153.89,153.8,16.2541]
["bitfinex","SOLUSD",1729007717272,16.2453,153.89,153.77,52.96424303]
["bitfinex","SOLUSD",1729007717568,6.5011,153.82,153.76,16.2581]
["bitfinex","SOLUSD",1729007717788,20.0,153.86,153.78,16.2562]
["bitfinex","SOLUSD",1729007718291,23.776884,153.89,153.8,16.2539]
["bitfinex","SOLUSD",1729007718595,23.776884,153.89,153.8,22.6795]
["bitfinex","SOLUSD",1729007719467,6.5007,153.83,153.79,15.189]
["bitfinex","SOLUSD",1729007719672,16.2471,153.88,153.76,6.4256]
["bitfinex","SOLUSD",1729007719878,6.5001,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1729007720194,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729007720396,23.776884,153.86,153.76,6.4256]
["bitfinex","SOLUSD",1729007720599,20.0,153.85,153.74,15.389]
["bitfinex","SOLUSD",1729007720787,20.0,153.85,153.79,6.502]
["bitfinex","SOLUSD",1729007720788,6.5006,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729007720979,20.0,153.89,153.77,52.96424303]
["bitfinex","SOLUSD",1729007721302,6.5,153.85,153.79,16.2552]
["bitfinex","SOLUSD",1729007721473,6.5,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729007721678,6.4991,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1729007722102,6.4994,153.86,153.82,6.5007]
["bitfinex","SOLUSD",1729007722480,6.4999,153.85,153.81,22.7543]
["bitfinex","SOLUSD",1729007722785,6.4999,153.85,153.81,16.2529]
["bitfinex","SOLUSD",1729007724004,6.501,153.83,153.78,16.2567]
["bitfinex","SOLUSD",1729007724190,6.5005,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729007724498,20.0,153.88,153.8,16.2542]
["bitfinex","SOLUSD",1729007724681,6.4997,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729007725197,23.776884,153.87,153.75,52.6197]
["bitfinex","SOLUSD",1729007725401,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729007725612,23.776884,153.87,153.77,16.2577]
["bitfinex","SOLUSD",1729007725613,6.5008,153.83,153.77,16.2577]
["bitfinex","SOLUSD",1729007725793,23.776884,153.87,153.77,16.2577]
["bitfinex","SOLUSD",1729007725794,6.5018,153.81,153.77,16.2577]
["bitfinex","SOLUSD",1729007725997,40.024784,153.87,153.77,16.2577]
["bitfinex","SOLUSD",1729007725998,6.5012,153.82,153.77,16.2577]
["bitfinex","SOLUSD",1729007726190,6.5012,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729007728905,6.5006,153.84,153.79,6.5019]
["bitfinex","SOLUSD",1729007729322,6.5003,153.84,153.79,6.5019]
["bitfinex","SOLUSD",1729007729617,20.0,153.86,153.75,32.6197]
["bitfinex","SOLUSD",1729007729920,6.4997,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1729007731315,6.5012,153.82,153.79,16.2554]
["bitfinex","SOLUSD",1729007731610,6.5008,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729007731811,23.776884,153.87,153.75,32.6197]
["bitfinex","SOLUSD",1729007731812,23.776884,153.87,153.75,32.5197]
["bitfinex","SOLUSD",1729007732000,6.5005,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729007732304,6.5005,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729007732305,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729007732615,6.5003,153.84,153.78,16.2564]
["bitfinex","SOLUSD",1729007732810,6.5003,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729007733024,6.5003,153.84,153.78,16.2564]
["bitfinex","SOLUSD",1729007733025,6.5012,153.82,153.78,16.2564]
["bitfinex","SOLUSD",1729007733317,6.5006,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729007733699,6.5006,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729007734123,6.5006,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729007734417,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729007734722,36.2482,153.87,153.78,16.2564]
["bitfinex","SOLUSD",1729007734903,6.5004,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729007736424,16.2498,153.85,153.74,15.189]
["bitfinex","SOLUSD",1729007736601,6.5036,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1729007736796,6.5032,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1729007737006,16.254,153.81,153.73,6.5047]
["bitfinex","SOLUSD",1729007737228,26.0986,153.84,153.73,0.1]
["bitfinex","SOLUSD",1729007737229,20.0,153.82,153.73,0.1]
["bitfinex","SOLUSD",1729007737514,6.0986,153.84,153.73,0.1]
["bitfinex","SOLUSD",1729007737723,6.5015,153.81,153.77,6.5032]
["bitfinex","SOLUSD",1729007738919,6.0986,153.84,153.71,32.57818474]
["bitfinex","SOLUSD",1729007739127,6.0986,153.84,153.7,21.7649]
["bitfinex","SOLUSD",1729007739128,6.0986,153.84,153.73,16.2615]
["bitfinex","SOLUSD",1729007739306,60.261584,153.83,153.73,16.2615]
["bitfinex","SOLUSD",1729007739502,6.5044,153.74,153.7,28.1709]
["bitfinex","SOLUSD",1729007739709,16.2562,153.79,153.7,21.6649]
["bitfinex","SOLUSD",1729007739910,6.5031,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729007740218,6.5016,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1729007740403,0.1,153.87,153.71,65.10638474]
["bitfinex","SOLUSD",1729007740404,22.5833,153.88,153.74,32.57818474]
["bitfinex","SOLUSD",1729007740603,6.4999,153.85,153.78,16.2565]
["bitfinex","SOLUSD",1729007741122,22.5833,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1729007741123,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729007741514,16.2424,153.92,153.82,16.2518]
["bitfinex","SOLUSD",1729007741709,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729007742224,19.49,153.92,153.8,6.3006]
["bitfinex","SOLUSD",1729007742422,6.4999,153.85,153.78,16.2562]
["bitfinex","SOLUSD",1729007742599,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729007743104,16.2448,153.9,153.81,6.5014]
["bitfinex","SOLUSD",1729007743105,6.4995,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729007743319,6.4999,153.85,153.8,22.7561]
["bitfinex","SOLUSD",1729007744623,6.4981,153.89,153.84,6.4999]
["bitfinex","SOLUSD",1729007744828,16.2412,153.93,153.85,6.4997]
["bitfinex","SOLUSD",1729007744829,6.4978,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729007745004,16.2412,153.93,153.84,22.75]
["bitfinex","SOLUSD",1729007745005,6.4981,153.89,153.84,22.75]
["bitfinex","SOLUSD",1729007745212,6.4986,153.88,153.84,16.2499]
["bitfinex","SOLUSD",1729007746520,6.4977,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1729007746716,16.2412,153.93,153.84,16.2499]
["bitfinex","SOLUSD",1729007747020,6.4988,153.88,153.84,16.2499]
["bitfinex","SOLUSD",1729007747220,16.2439,153.91,153.8,20.0]
["bitfinex","SOLUSD",1729007747424,6.4985,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729007747635,6.4985,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729007747808,6.4988,153.88,153.83,22.7519]
["bitfinex","SOLUSD",1729007748130,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729007748336,43.776884,153.91,153.84,6.5001]
["bitfinex","SOLUSD",1729007748839,43.776884,153.91,153.79,32.5112]
["bitfinex","SOLUSD",1729007748840,16.2447,153.9,153.79,20.0]
["bitfinex","SOLUSD",1729007749129,6.5002,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729007749305,6.5001,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1729007749506,43.776884,153.91,153.8,16.2544]
["bitfinex","SOLUSD",1729007749726,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729007750038,6.4995,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729007750333,43.776884,153.88,153.76,6.3006]
["bitfinex","SOLUSD",1729007750557,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729007750709,63.266884,153.84,153.69,16.2655]
["bitfinex","SOLUSD",1729007751027,63.266884,153.84,153.68,87.36318474]
["bitfinex","SOLUSD",1729007751028,43.876884,153.84,153.68,87.36318474]
["bitfinex","SOLUSD",1729007751239,43.776884,153.84,153.73,16.2615]
["bitfinex","SOLUSD",1729007751403,16.253,153.82,153.73,22.7663]
["bitfinex","SOLUSD",1729007751729,6.5023,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729007751936,6.5023,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729007752143,6.5019,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729007752354,23.776884,153.83,153.75,16.2594]
["bitfinex","SOLUSD",1729007752637,20.0,153.82,153.75,16.2594]
["bitfinex","SOLUSD",1729007752838,26.5014,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729007753036,20.0,153.84,153.77,6.5028]
["bitfinex","SOLUSD",1729007753336,6.4998,153.85,153.77,16.2573]
["bitfinex","SOLUSD",1729007753540,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729007754324,6.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1729007754633,6.4997,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1729007755561,6.4997,153.86,153.79,16.2551]
["bitfinex","SOLUSD",1729007755849,6.4997,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729007756246,16.246,153.89,153.79,16.2551]
["bitfinex","SOLUSD",1729007756541,6.5007,153.83,153.79,16.2551]
["bitfinex","SOLUSD",1729007756744,6.5006,153.84,153.79,22.7573]
["bitfinex","SOLUSD",1729007757042,23.776884,153.86,153.77,6.5029]
["bitfinex","SOLUSD",1729007757043,6.5012,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729007757339,23.776884,153.86,153.76,16.2588]
["bitfinex","SOLUSD",1729007757340,6.502,153.8,153.76,22.7623]
["bitfinex","SOLUSD",1729007757543,6.5016,153.81,153.76,22.7623]
["bitfinex","SOLUSD",1729007758318,43.776884,153.84,153.73,22.5624]
["bitfinex","SOLUSD",1729007758524,43.776884,153.84,153.73,16.2618]
["bitfinex","SOLUSD",1729007758525,6.5031,153.78,153.73,16.2618]
["bitfinex","SOLUSD",1729007758741,43.776884,153.82,153.73,22.7664]
["bitfinex","SOLUSD",1729007759044,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729007759442,43.776884,153.82,153.73,16.2618]
["bitfinex","SOLUSD",1729007759443,6.5036,153.77,153.73,16.2618]
["bitfinex","SOLUSD",1729007759648,6.504,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729007759830,6.5036,153.77,153.72,6.505]
["bitfinex","SOLUSD",1729007760336,6.504,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729007760648,6.5044,153.75,153.66,16.0508]
["bitfinex","SOLUSD",1729007760849,45.53482598,153.82,153.66,16.0508]
["bitfinex","SOLUSD",1729007760850,16.2532,153.82,153.68,32.57818474]
["bitfinex","SOLUSD",1729007761030,6.5015,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1729007761344,15.0798,153.84,153.74,32.47818474]
["bitfinex","SOLUSD",1729007761549,15.0798,153.84,153.77,16.2574]
["bitfinex","SOLUSD",1729007761725,6.5007,153.83,153.77,16.2574]
["bitfinex","SOLUSD",1729007761924,6.4997,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729007762123,6.5002,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729007762327,6.5014,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729007762640,6.5014,153.82,153.76,16.2586]
["bitfinex","SOLUSD",1729007762844,6.4999,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1729007763144,22.4675,153.88,153.78,16.2564]
["bitfinex","SOLUSD",1729007763346,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729007764056,20.0,153.87,153.8,16.254]
["bitfinex","SOLUSD",1729007764346,20.0,153.87,153.76,52.80040071]
["bitfinex","SOLUSD",1729007764347,6.5008,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729007765427,6.5002,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729007765740,20.0,153.87,153.77,16.2576]
["bitfinex","SOLUSD",1729007765741,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729007765939,20.0,153.87,153.79,16.2553]
["bitfinex","SOLUSD",1729007766561,20.0,153.87,153.79,22.7575]
["bitfinex","SOLUSD",1729007766562,6.5007,153.83,153.79,22.7575]
["bitfinex","SOLUSD",1729007766720,6.5003,153.84,153.79,22.7575]
["bitfinex","SOLUSD",1729007767055,31.326,153.89,153.79,22.7575]
["bitfinex","SOLUSD",1729007767056,6.4976,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729007767226,6.4976,153.91,153.84,16.2501]
["bitfinex","SOLUSD",1729007767552,6.2206,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1729007767847,15.0798,153.93,153.84,16.2501]
["bitfinex","SOLUSD",1729007767848,6.4964,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729007768026,15.0798,153.98,153.86,20.0]
["bitfinex","SOLUSD",1729007768552,6.4965,153.93,153.89,16.2451]
["bitfinex","SOLUSD",1729007768753,31.3157,153.98,153.89,16.2451]
["bitfinex","SOLUSD",1729007769053,31.3157,153.98,153.86,16.2482]
["bitfinex","SOLUSD",1729007769241,6.4977,153.9,153.86,16.2482]
["bitfinex","SOLUSD",1729007769421,6.4974,153.91,153.86,22.7475]
["bitfinex","SOLUSD",1729007770329,6.499,153.87,153.83,16.2513]
["bitfinex","SOLUSD",1729007770531,20.0,153.91,153.83,16.2513]
["bitfinex","SOLUSD",1729007770532,6.4982,153.89,153.83,16.2513]
["bitfinex","SOLUSD",1729007770858,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729007771150,20.0,153.94,153.86,6.4993]
["bitfinex","SOLUSD",1729007771151,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729007771331,36.2407,153.94,153.82,16.2523]
["bitfinex","SOLUSD",1729007771537,6.4989,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729007771734,23.776884,153.93,153.82,16.2523]
["bitfinex","SOLUSD",1729007771735,20.0,153.92,153.82,16.2523]
["bitfinex","SOLUSD",1729007771948,20.0,153.92,153.82,85.40460071]
["bitfinex","SOLUSD",1729007772149,6.2206,153.96,153.85,52.80040071]
["bitfinex","SOLUSD",1729007772454,6.496,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729007772655,6.2022,154.0,153.9,16.2436]
["bitfinex","SOLUSD",1729007772825,6.4968,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729007773031,16.2391,153.95,153.84,6.5002]
["bitfinex","SOLUSD",1729007773443,0.1,153.96,153.84,13.0]
["bitfinex","SOLUSD",1729007773642,6.4978,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1729007773846,0.2,153.98,153.85,6.4998]
["bitfinex","SOLUSD",1729007773847,0.1,153.98,153.87,6.4989]
["bitfinex","SOLUSD",1729007774133,20.0,153.97,153.87,6.4989]
["bitfinex","SOLUSD",1729007774355,20.0,153.95,153.87,6.4989]
["bitfinex","SOLUSD",1729007774656,23.776884,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1729007774850,6.4969,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1729007775153,6.4965,153.93,153.87,16.2468]
["bitfinex","SOLUSD",1729007775368,6.4952,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1729007775659,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729007776060,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729007776246,22.4364,154.0,153.91,6.4972]
["bitfinex","SOLUSD",1729007776755,22.4364,154.0,153.9,16.2443]
["bitfinex","SOLUSD",1729007776756,6.4962,153.94,153.9,16.2443]
["bitfinex","SOLUSD",1729007777847,20.0,153.98,153.9,22.7419]
["bitfinex","SOLUSD",1729007778155,6.4949,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729007778339,6.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729007778533,22.4364,154.0,153.92,6.4968]
["bitfinex","SOLUSD",1729007778733,22.4364,154.0,153.9,16.2443]
["bitfinex","SOLUSD",1729007778734,52.47,153.99,153.87,16.2471]
["bitfinex","SOLUSD",1729007778957,6.4975,153.91,153.87,22.7459]
["bitfinex","SOLUSD",1729007779258,52.47,153.99,153.84,22.7507]
["bitfinex","SOLUSD",1729007779259,6.4979,153.9,153.84,22.7507]
["bitfinex","SOLUSD",1729007779433,16.2391,153.95,153.87,6.4986]
["bitfinex","SOLUSD",1729007779637,6.497,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729007779844,52.57,153.99,153.89,6.4979]
["bitfinex","SOLUSD",1729007779845,6.4965,153.93,153.89,6.4979]
["bitfinex","SOLUSD",1729007780033,6.4965,153.93,153.88,16.2459]
["bitfinex","SOLUSD",1729007780231,23.876884,153.98,153.84,6.5002]
["bitfinex","SOLUSD",1729007780440,6.4979,153.9,153.85,22.7492]
["bitfinex","SOLUSD",1729007781054,43.776884,153.93,153.85,22.7492]
["bitfinex","SOLUSD",1729007781239,6.4983,153.89,153.85,16.2495]
["bitfinex","SOLUSD",1729007781435,16.3312,153.96,153.82,16.2525]
["bitfinex","SOLUSD",1729007781436,43.776884,153.91,153.82,16.2525]
["bitfinex","SOLUSD",1729007781762,32.47,153.99,153.82,16.2525]
["bitfinex","SOLUSD",1729007781763,24.12789028,154.0,153.83,0.1]
["bitfinex","SOLUSD",1729007782058,6.4969,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729007782266,6.4978,153.9,153.85,16.2495]
["bitfinex","SOLUSD",1729007782446,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729007783032,52.4697,153.99,153.82,0.1]
["bitfinex","SOLUSD",1729007783345,6.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729007783541,6.4965,153.93,153.87,16.2467]
["bitfinex","SOLUSD",1729007783542,6.4974,153.91,153.87,22.7456]
["bitfinex","SOLUSD",1729007784654,6.4969,153.92,153.87,22.7456]
["bitfinex","SOLUSD",1729007785160,23.776884,153.97,153.87,16.2467]
["bitfinex","SOLUSD",1729007785339,6.4942,153.99,153.93,6.496]
["bitfinex","SOLUSD",1729007785541,6.4942,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729007785741,6.4942,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729007785942,22.5334,154.04,153.96,6.4947]
["bitfinex","SOLUSD",1729007786241,22.5334,154.04,153.91,6.5002]
["bitfinex","SOLUSD",1729007786448,6.495,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729007786742,6.495,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729007786949,6.4952,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729007787134,6.4952,153.96,153.92,16.2419]
["bitfinex","SOLUSD",1729007787752,6.4952,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729007787949,6.4962,153.94,153.89,22.743]
["bitfinex","SOLUSD",1729007788141,6.4956,153.95,153.89,16.245]
["bitfinex","SOLUSD",1729007788341,23.776884,153.97,153.89,16.245]
["bitfinex","SOLUSD",1729007788542,20.0,153.98,153.89,16.245]
["bitfinex","SOLUSD",1729007788750,6.4955,153.96,153.9,6.4973]
["bitfinex","SOLUSD",1729007789153,6.4955,153.96,153.89,16.245]
["bitfinex","SOLUSD",1729007789364,20.0,153.99,153.91,16.2425]
["bitfinex","SOLUSD",1729007789562,6.4956,153.95,153.91,16.2425]
["bitfinex","SOLUSD",1729007789941,6.4962,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729007790141,20.0,153.99,153.84,32.44672978]
["bitfinex","SOLUSD",1729007790142,6.4973,153.91,153.84,20.0]
["bitfinex","SOLUSD",1729007790355,39.53,153.97,153.85,16.2491]
["bitfinex","SOLUSD",1729007790540,20.0,153.95,153.85,16.2491]
["bitfinex","SOLUSD",1729007790742,23.776884,153.94,153.85,16.2491]
["bitfinex","SOLUSD",1729007790965,6.4993,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729007791157,23.776884,153.9,153.79,22.9476]
["bitfinex","SOLUSD",1729007791350,6.5011,153.82,153.77,16.2571]
["bitfinex","SOLUSD",1729007791847,22.4636,153.89,153.77,16.2571]
["bitfinex","SOLUSD",1729007792044,6.5007,153.83,153.77,16.2571]
["bitfinex","SOLUSD",1729007792273,6.5011,153.82,153.77,22.7602]
["bitfinex","SOLUSD",1729007793569,20.0,153.86,153.79,16.2552]
["bitfinex","SOLUSD",1729007793955,23.776884,153.85,153.79,16.2552]
["bitfinex","SOLUSD",1729007794495,20.0,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729007794651,6.4997,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729007794849,6.4997,153.86,153.79,16.2552]
["bitfinex","SOLUSD",1729007794850,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729007795146,20.0,153.85,153.75,16.3564]
["bitfinex","SOLUSD",1729007795363,20.0,153.85,153.76,16.2588]
["bitfinex","SOLUSD",1729007795686,26.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729007796040,43.776884,153.88,153.8,16.2542]
["bitfinex","SOLUSD",1729007796277,6.3653,153.93,153.8,52.80112029]
["bitfinex","SOLUSD",1729007796449,6.3653,153.93,153.89,22.7429]
["bitfinex","SOLUSD",1729007796768,22.5946,153.94,153.89,22.7433]
["bitfinex","SOLUSD",1729007796971,16.0983,153.94,153.89,22.7433]
["bitfinex","SOLUSD",1729007797178,16.0983,153.94,153.85,16.2486]
["bitfinex","SOLUSD",1729007797672,16.0983,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1729007797673,26.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729007798050,20.0,153.93,153.82,32.5043]
["bitfinex","SOLUSD",1729007798373,6.4983,153.89,153.82,32.5043]
["bitfinex","SOLUSD",1729007798573,23.776884,153.92,153.8,20.0]
["bitfinex","SOLUSD",1729007798768,20.0,153.89,153.79,6.5912]
["bitfinex","SOLUSD",1729007799075,20.0,153.89,153.79,6.502]
["bitfinex","SOLUSD",1729007799373,6.5004,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729007799561,6.3653,153.88,153.78,16.2567]
["bitfinex","SOLUSD",1729007799767,6.4999,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729007800271,43.776884,153.87,153.78,22.7591]
["bitfinex","SOLUSD",1729007800650,6.5007,153.83,153.78,22.7591]
["bitfinex","SOLUSD",1729007801050,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729007802164,6.5003,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729007803262,43.776884,153.85,153.75,16.2596]
["bitfinex","SOLUSD",1729007803457,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729007803654,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729007803855,43.776884,153.83,153.72,16.2628]
["bitfinex","SOLUSD",1729007804058,6.5032,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1729007804474,6.5041,153.75,153.69,16.266]
["bitfinex","SOLUSD",1729007804666,6.6292,153.79,153.69,16.266]
["bitfinex","SOLUSD",1729007804873,6.5035,153.77,153.72,6.505]
["bitfinex","SOLUSD",1729007805176,43.776884,153.78,153.7,6.506]
["bitfinex","SOLUSD",1729007805389,6.5045,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729007806056,43.776884,153.78,153.7,6.506]
["bitfinex","SOLUSD",1729007806254,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729007806671,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729007806950,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729007807264,6.504,153.76,153.7,6.5059]
["bitfinex","SOLUSD",1729007807459,6.5041,153.75,153.7,6.5059]
["bitfinex","SOLUSD",1729007808874,43.776884,153.73,153.6,0.6281474]
["bitfinex","SOLUSD",1729007809076,6.5087,153.64,153.6,0.6281474]
["bitfinex","SOLUSD",1729007809260,43.776884,153.71,153.6,0.6281474]
["bitfinex","SOLUSD",1729007809261,6.5099,153.61,153.6,0.6281474]
["bitfinex","SOLUSD",1729007809462,26.5099,153.61,153.6,0.6281474]
["bitfinex","SOLUSD",1729007809660,50.286784,153.61,153.6,0.6281474]
["bitfinex","SOLUSD",1729007811353,69.936084,153.61,153.48,16.2879]
["bitfinex","SOLUSD",1729007811561,43.776884,153.59,153.48,16.2879]
["bitfinex","SOLUSD",1729007811852,43.776884,153.59,153.49,6.5149]
["bitfinex","SOLUSD",1729007812181,43.776884,153.59,153.43,69.37352029]
["bitfinex","SOLUSD",1729007812383,43.776884,153.59,153.5,6.5143]
["bitfinex","SOLUSD",1729007812683,43.776884,153.59,153.49,6.5149]
["bitfinex","SOLUSD",1729007812870,6.5122,153.56,153.49,6.5149]
["bitfinex","SOLUSD",1729007813174,20.0,153.57,153.51,6.5141]
["bitfinex","SOLUSD",1729007813676,6.5116,153.58,153.5,22.7998]
["bitfinex","SOLUSD",1729007813869,23.776884,153.57,153.5,16.2856]
["bitfinex","SOLUSD",1729007814073,6.5131,153.54,153.48,6.5152]
["bitfinex","SOLUSD",1729007814453,23.776884,153.55,153.46,16.2898]
["bitfinex","SOLUSD",1729007814764,6.5138,153.52,153.46,22.8057]
["bitfinex","SOLUSD",1729007815156,6.5138,153.52,153.45,0.6281474]
["bitfinex","SOLUSD",1729007815157,23.776884,153.51,153.45,0.6281474]
["bitfinex","SOLUSD",1729007815372,6.5156,153.48,153.45,0.6281474]
["bitfinex","SOLUSD",1729007815600,6.515,153.49,153.45,0.6281474]
["bitfinex","SOLUSD",1729007816084,20.0,153.52,153.45,0.6281474]
["bitfinex","SOLUSD",1729007816268,6.5156,153.48,153.45,0.6281474]
["bitfinex","SOLUSD",1729007816472,6.515,153.49,153.45,0.6281474]
["bitfinex","SOLUSD",1729007816776,50.293184,153.46,153.45,0.6281474]
["bitfinex","SOLUSD",1729007818186,6.7292,153.49,153.31,16.3059]
["bitfinex","SOLUSD",1729007818187,23.776884,153.38,153.31,16.3059]
["bitfinex","SOLUSD",1729007818360,0.1,153.47,153.29,102.61836769]
["bitfinex","SOLUSD",1729007818361,20.0,153.41,153.29,102.61836769]
["bitfinex","SOLUSD",1729007818557,20.0,153.41,153.36,6.5203]
["bitfinex","SOLUSD",1729007818878,23.776884,153.42,153.36,6.5203]
["bitfinex","SOLUSD",1729007819084,6.5187,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1729007819265,30.296084,153.4,153.34,22.8246]
["bitfinex","SOLUSD",1729007819459,6.5168,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1729007819660,20.0,153.43,153.38,22.819]
["bitfinex","SOLUSD",1729007819881,26.5176,153.43,153.38,22.819]
["bitfinex","SOLUSD",1729007820088,6.5188,153.41,153.35,6.5207]
["bitfinex","SOLUSD",1729007820379,6.5189,153.4,153.34,22.8242]
["bitfinex","SOLUSD",1729007821090,23.776884,153.4,153.35,6.521]
["bitfinex","SOLUSD",1729007821782,23.776884,153.38,153.3,16.3074]
["bitfinex","SOLUSD",1729007821965,23.776884,153.38,153.3,22.8304]
["bitfinex","SOLUSD",1729007821966,6.5207,153.36,153.3,22.8304]
["bitfinex","SOLUSD",1729007822158,23.776884,153.38,153.3,22.8304]
["bitfinex","SOLUSD",1729007822159,6.5211,153.35,153.3,22.8304]
["bitfinex","SOLUSD",1729007822359,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729007822573,20.0,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1729007822776,20.0,153.39,153.3,16.3074]
["bitfinex","SOLUSD",1729007822978,20.0,153.39,153.29,0.6281474]
["bitfinex","SOLUSD",1729007822979,26.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1729007823168,26.5193,153.39,153.29,0.6281474]
["bitfinex","SOLUSD",1729007823169,23.776884,153.38,153.29,16.9365474]
["bitfinex","SOLUSD",1729007823373,23.776884,153.38,153.32,6.5221]
["bitfinex","SOLUSD",1729007823374,30.296684,153.38,153.32,6.5221]
["bitfinex","SOLUSD",1729007823888,23.776884,153.38,153.29,16.9365474]
["bitfinex","SOLUSD",1729007824069,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729007824786,6.521,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1729007825092,43.776884,153.36,153.29,0.6281474]
["bitfinex","SOLUSD",1729007825390,20.0,153.36,153.29,0.6281474]
["bitfinex","SOLUSD",1729007825571,20.0,153.34,153.29,0.6281474]
["bitfinex","SOLUSD",1729007825883,23.776884,153.33,153.29,0.6281474]
["bitfinex","SOLUSD",1729007826186,16.3005,153.37,153.29,0.6281474]
["bitfinex","SOLUSD",1729007826187,43.776884,153.37,153.29,0.6281474]
["bitfinex","SOLUSD",1729007826392,23.776884,153.32,153.29,0.6281474]
["bitfinex","SOLUSD",1729007826561,6.522,153.33,153.29,0.6281474]
["bitfinex","SOLUSD",1729007826884,20.0,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1729007827089,20.0,153.35,153.29,0.6281474]
["bitfinex","SOLUSD",1729007827291,6.5226,153.32,153.29,0.6281474]
["bitfinex","SOLUSD",1729007827461,6.5223,153.32,153.29,0.6281474]
["bitfinex","SOLUSD",1729007827860,20.0,153.32,153.29,0.6281474]
["bitfinex","SOLUSD",1729007828174,26.5226,153.32,153.29,0.6281474]
["bitfinex","SOLUSD",1729007829073,20.0,153.33,153.29,0.6281474]
["bitfinex","SOLUSD",1729007829272,20.0,153.33,153.29,7.1515474]
["bitfinex","SOLUSD",1729007829676,6.6292,153.38,153.32,6.5223]
["bitfinex","SOLUSD",1729007829878,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1729007830192,6.79847474,153.43,153.3,76.67800429]
["bitfinex","SOLUSD",1729007830391,22.9184,153.48,153.38,16.2985]
["bitfinex","SOLUSD",1729007830576,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1729007830979,6.5168,153.45,153.33,52.90112029]
["bitfinex","SOLUSD",1729007830980,6.6292,153.48,153.41,16.2958]
["bitfinex","SOLUSD",1729007831184,6.79526887,153.5,153.44,6.517]
["bitfinex","SOLUSD",1729007831385,0.1,153.52,153.42,6.5177]
["bitfinex","SOLUSD",1729007831574,0.1,153.52,153.41,16.2958]
["bitfinex","SOLUSD",1729007831575,6.5159,153.47,153.41,22.8141]
["bitfinex","SOLUSD",1729007832193,9.12238887,153.53,153.44,16.2922]
["bitfinex","SOLUSD",1729007832369,9.12238887,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729007832568,16.84010526,153.59,153.44,0.1]
["bitfinex","SOLUSD",1729007832569,15.235789,153.59,153.44,0.1]
["bitfinex","SOLUSD",1729007832773,15.235789,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1729007832774,6.5113,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1729007832994,6.5108,153.6,153.53,6.513]
["bitfinex","SOLUSD",1729007833190,6.79273067,153.64,153.53,16.2829]
["bitfinex","SOLUSD",1729007833591,22.3851,153.65,153.53,22.7962]
["bitfinex","SOLUSD",1729007833779,0.1,153.64,153.53,22.7962]
["bitfinex","SOLUSD",1729007834182,6.5106,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1729007834499,6.5108,153.59,153.53,22.7962]
["bitfinex","SOLUSD",1729007834888,6.51,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1729007835078,20.0,153.6,153.53,16.2829]
["bitfinex","SOLUSD",1729007835609,20.0,153.6,153.53,22.7961]
["bitfinex","SOLUSD",1729007835787,20.0,153.6,153.53,16.2829]
["bitfinex","SOLUSD",1729007835985,1.66874335,153.66,153.47,32.6778]
["bitfinex","SOLUSD",1729007835986,6.79404477,153.67,153.56,16.2794]
["bitfinex","SOLUSD",1729007836186,16.2672,153.69,153.56,16.2794]
["bitfinex","SOLUSD",1729007836401,6.5083,153.65,153.58,6.5112]
["bitfinex","SOLUSD",1729007836592,6.5083,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1729007836896,16.2672,153.69,153.56,16.2794]
["bitfinex","SOLUSD",1729007837078,16.3672,153.69,153.56,16.2794]
["bitfinex","SOLUSD",1729007837591,16.2672,153.69,153.56,16.2794]
["bitfinex","SOLUSD",1729007837796,6.5077,153.67,153.6,6.5104]
["bitfinex","SOLUSD",1729007838175,6.507,153.68,153.61,6.5095]
["bitfinex","SOLUSD",1729007838382,6.5078,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1729007838589,6.5074,153.67,153.6,6.5102]
["bitfinex","SOLUSD",1729007838792,6.507,153.68,153.59,16.2769]
["bitfinex","SOLUSD",1729007838991,6.5066,153.69,153.59,16.2769]
["bitfinex","SOLUSD",1729007839199,6.506,153.71,153.64,6.5086]
["bitfinex","SOLUSD",1729007839703,6.5062,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1729007839884,6.5059,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1729007840091,45.64534914,153.77,153.65,6.5082]
["bitfinex","SOLUSD",1729007840285,45.64534914,153.77,153.67,6.5073]
["bitfinex","SOLUSD",1729007840286,6.5049,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1729007840489,6.5047,153.74,153.67,6.5073]
["bitfinex","SOLUSD",1729007840792,16.2589,153.77,153.65,22.7784]
["bitfinex","SOLUSD",1729007840972,16.2589,153.77,153.61,16.2746]
["bitfinex","SOLUSD",1729007840973,6.507,153.68,153.61,16.2746]
["bitfinex","SOLUSD",1729007841178,6.5066,153.69,153.61,16.2746]
["bitfinex","SOLUSD",1729007841372,16.3577,153.78,153.64,16.2714]
["bitfinex","SOLUSD",1729007841578,6.5054,153.72,153.66,6.5076]
["bitfinex","SOLUSD",1729007841789,6.5061,153.71,153.64,16.2714]
["bitfinex","SOLUSD",1729007841982,23.776884,153.77,153.64,16.2714]
["bitfinex","SOLUSD",1729007842192,6.5053,153.73,153.66,6.5076]
["bitfinex","SOLUSD",1729007842995,6.5053,153.72,153.66,6.5076]
["bitfinex","SOLUSD",1729007843196,0.2,153.77,153.64,16.2714]
["bitfinex","SOLUSD",1729007843408,6.5074,153.68,153.61,6.5097]
["bitfinex","SOLUSD",1729007843787,20.0,153.7,153.6,16.2755]
["bitfinex","SOLUSD",1729007844409,6.5087,153.64,153.58,6.511]
["bitfinex","SOLUSD",1729007844908,6.5091,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1729007845689,23.776884,153.69,153.56,16.2792]
["bitfinex","SOLUSD",1729007846097,6.5101,153.61,153.56,22.7913]
["bitfinex","SOLUSD",1729007846301,16.2696,153.67,153.56,22.7913]
["bitfinex","SOLUSD",1729007846490,16.2696,153.67,153.56,16.2792]
["bitfinex","SOLUSD",1729007846685,6.5088,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1729007848206,36.2654,153.7,153.6,6.51]
["bitfinex","SOLUSD",1729007848385,6.5073,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729007849197,6.5065,153.7,153.64,6.5087]
["bitfinex","SOLUSD",1729007849401,48.7864,153.74,153.62,22.7829]
["bitfinex","SOLUSD",1729007849601,16.2621,153.74,153.62,16.2738]
["bitfinex","SOLUSD",1729007850007,6.5049,153.73,153.65,16.2701]
["bitfinex","SOLUSD",1729007850208,16.2582,153.77,153.65,22.7779]
["bitfinex","SOLUSD",1729007850407,6.5057,153.72,153.66,6.5076]
["bitfinex","SOLUSD",1729007850628,47.7995,153.78,153.61,69.17862029]
["bitfinex","SOLUSD",1729007850792,16.261,153.75,153.62,16.2737]
["bitfinex","SOLUSD",1729007851113,6.5057,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729007851317,6.5055,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729007851489,16.261,153.75,153.65,16.2706]
["bitfinex","SOLUSD",1729007851686,6.5062,153.7,153.65,22.7788]
["bitfinex","SOLUSD",1729007852200,6.5059,153.71,153.66,6.5074]
["bitfinex","SOLUSD",1729007852401,6.5062,153.7,153.65,22.7788]
["bitfinex","SOLUSD",1729007852597,6.5058,153.71,153.66,6.5074]
["bitfinex","SOLUSD",1729007853094,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729007853511,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729007854601,23.776884,153.77,153.68,22.7744]
["bitfinex","SOLUSD",1729007854602,6.5049,153.73,153.68,22.7744]
["bitfinex","SOLUSD",1729007854808,6.5057,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1729007855813,6.5067,153.69,153.65,16.2705]
["bitfinex","SOLUSD",1729007857321,16.2618,153.74,153.65,16.2705]
["bitfinex","SOLUSD",1729007857491,16.2618,153.74,153.63,6.2561]
["bitfinex","SOLUSD",1729007857492,46.83379558,153.77,153.67,16.2677]
["bitfinex","SOLUSD",1729007857693,46.83379558,153.77,153.63,6.2561]
["bitfinex","SOLUSD",1729007857694,6.5074,153.68,153.63,6.2561]
["bitfinex","SOLUSD",1729007857890,16.2632,153.73,153.61,32.6521]
["bitfinex","SOLUSD",1729007858113,6.5082,153.66,153.61,22.7842]
["bitfinex","SOLUSD",1729007858614,6.5078,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729007858818,16.2655,153.7,153.61,16.2746]
["bitfinex","SOLUSD",1729007859004,16.2655,153.7,153.59,12.7665]
["bitfinex","SOLUSD",1729007859005,6.5091,153.64,153.59,12.7665]
["bitfinex","SOLUSD",1729007859204,16.2655,153.7,153.5,59.15722029]
["bitfinex","SOLUSD",1729007859205,20.0,153.65,153.5,59.15722029]
["bitfinex","SOLUSD",1729007859405,6.5104,153.6,153.56,6.5121]
["bitfinex","SOLUSD",1729007859616,6.5109,153.59,153.54,22.7947]
["bitfinex","SOLUSD",1729007859810,20.0,153.65,153.56,6.5117]
["bitfinex","SOLUSD",1729007859811,6.5103,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1729007860324,20.0,153.63,153.56,16.2792]
["bitfinex","SOLUSD",1729007860493,26.5091,153.63,153.58,6.511]
["bitfinex","SOLUSD",1729007860698,6.5091,153.63,153.58,6.511]
["bitfinex","SOLUSD",1729007861108,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729007861300,20.0,153.66,153.55,0.1]
["bitfinex","SOLUSD",1729007861502,6.5084,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729007861732,6.5078,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729007862603,6.5075,153.67,153.6,16.2752]
["bitfinex","SOLUSD",1729007862808,6.5075,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729007863731,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729007864026,6.505,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1729007864197,6.2266,153.77,153.63,54.20226248]
["bitfinex","SOLUSD",1729007864409,6.5045,153.74,153.69,22.7721]
["bitfinex","SOLUSD",1729007865423,6.5055,153.72,153.65,16.27]
["bitfinex","SOLUSD",1729007865619,6.5049,153.73,153.68,6.507]
["bitfinex","SOLUSD",1729007866907,6.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729007867117,6.5051,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1729007867424,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729007867797,6.5041,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1729007868004,6.5041,153.75,153.69,16.2658]
["bitfinex","SOLUSD",1729007868005,54.9894,153.81,153.69,16.2658]
["bitfinex","SOLUSD",1729007868221,54.9894,153.81,153.73,6.5045]
["bitfinex","SOLUSD",1729007868222,6.5028,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1729007868925,22.4808,153.81,153.72,6.5052]
["bitfinex","SOLUSD",1729007868926,6.5035,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729007869226,6.5028,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729007869404,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729007871523,6.5032,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729007872324,6.5027,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1729007872529,6.5027,153.79,153.71,16.2634]
["bitfinex","SOLUSD",1729007872705,6.5027,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729007872902,6.502,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1729007873116,0.6281474,153.84,153.77,16.2571]
["bitfinex","SOLUSD",1729007873404,0.6281474,153.84,153.76,23.776884]
["bitfinex","SOLUSD",1729007873722,0.6281474,153.84,153.75,52.80112029]
["bitfinex","SOLUSD",1729007873900,0.6281474,153.84,153.72,0.1]
["bitfinex","SOLUSD",1729007873901,6.5014,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729007874101,0.6281474,153.84,153.76,16.2587]
["bitfinex","SOLUSD",1729007874331,6.502,153.8,153.76,16.2587]
["bitfinex","SOLUSD",1729007874624,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729007874926,20.6281474,153.84,153.75,16.2593]
["bitfinex","SOLUSD",1729007875433,20.6281474,153.84,153.77,6.5028]
["bitfinex","SOLUSD",1729007875654,6.5016,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729007877732,6.5012,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729007878339,20.6281474,153.84,153.75,16.2593]
["bitfinex","SOLUSD",1729007878627,20.6281474,153.84,153.72,22.7684]
["bitfinex","SOLUSD",1729007878628,6.5038,153.76,153.72,22.7684]
["bitfinex","SOLUSD",1729007879018,16.2529,153.82,153.72,22.7684]
["bitfinex","SOLUSD",1729007879332,6.5033,153.77,153.72,22.7684]
["bitfinex","SOLUSD",1729007879918,6.5033,153.77,153.72,16.2632]
["bitfinex","SOLUSD",1729007880226,6.5033,153.77,153.72,22.7684]
["bitfinex","SOLUSD",1729007880541,20.0,153.81,153.69,65.3192]
["bitfinex","SOLUSD",1729007880542,40.032284,153.8,153.69,65.3192]
["bitfinex","SOLUSD",1729007880836,20.0,153.77,153.68,6.5067]
["bitfinex","SOLUSD",1729007881005,20.0,153.77,153.66,16.2692]
["bitfinex","SOLUSD",1729007881211,6.5052,153.73,153.66,16.2692]
["bitfinex","SOLUSD",1729007881623,20.0,153.77,153.65,16.7207]
["bitfinex","SOLUSD",1729007881817,6.5037,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1729007882022,6.5037,153.76,153.65,16.7207]
["bitfinex","SOLUSD",1729007882023,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729007882428,6.5026,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729007882810,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729007883334,0.6281474,153.84,153.71,6.4239]
["bitfinex","SOLUSD",1729007883536,6.5027,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729007883835,16.2522,153.83,153.73,16.2617]
["bitfinex","SOLUSD",1729007884214,6.5029,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1729007884418,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729007885404,6.504,153.75,153.7,22.7705]
["bitfinex","SOLUSD",1729007885609,6.5049,153.73,153.67,6.4239]
["bitfinex","SOLUSD",1729007885805,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729007886005,6.5049,153.73,153.67,6.4239]
["bitfinex","SOLUSD",1729007886217,20.0,153.77,153.71,6.5055]
["bitfinex","SOLUSD",1729007886434,20.0,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729007886435,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729007886732,23.776884,153.81,153.72,6.5052]
["bitfinex","SOLUSD",1729007886733,20.0,153.8,153.72,6.5052]
["bitfinex","SOLUSD",1729007886933,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729007887133,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729007887629,6.5029,153.78,153.73,16.2621]
["bitfinex","SOLUSD",1729007887838,6.5029,153.78,153.73,22.7668]
["bitfinex","SOLUSD",1729007888415,6.5025,153.79,153.74,6.5042]
["bitfinex","SOLUSD",1729007888619,6.5014,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1729007888825,6.2266,153.85,153.75,16.2596]
["bitfinex","SOLUSD",1729007889013,6.5018,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729007889737,6.5024,153.79,153.75,22.7636]
["bitfinex","SOLUSD",1729007890328,20.0,153.83,153.76,6.5033]
["bitfinex","SOLUSD",1729007891036,6.5018,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729007892127,20.0,153.83,153.75,16.2596]
["bitfinex","SOLUSD",1729007892448,20.0,153.78,153.63,6.2866]
["bitfinex","SOLUSD",1729007892615,23.776884,153.75,153.66,6.5074]
["bitfinex","SOLUSD",1729007892933,23.776884,153.75,153.65,16.2697]
["bitfinex","SOLUSD",1729007892934,6.5057,153.72,153.65,16.2697]
["bitfinex","SOLUSD",1729007893146,16.2597,153.76,153.65,16.2697]
["bitfinex","SOLUSD",1729007893147,6.5064,153.7,153.65,22.7776]
["bitfinex","SOLUSD",1729007893306,6.5067,153.69,153.65,16.2697]
["bitfinex","SOLUSD",1729007893707,6.506,153.71,153.65,22.7777]
["bitfinex","SOLUSD",1729007893932,6.5059,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729007894117,6.5067,153.69,153.65,16.2697]
["bitfinex","SOLUSD",1729007894434,6.5057,153.72,153.66,6.5076]
["bitfinex","SOLUSD",1729007894734,6.506,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1729007894910,20.0,153.72,153.61,16.2739]
["bitfinex","SOLUSD",1729007895233,20.0,153.72,153.59,6.2866]
["bitfinex","SOLUSD",1729007895234,20.0,153.72,153.63,16.2719]
["bitfinex","SOLUSD",1729007895437,6.506,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729007896116,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729007896433,6.5075,153.67,153.63,16.2719]
["bitfinex","SOLUSD",1729007896646,6.5075,153.67,153.59,6.2866]
["bitfinex","SOLUSD",1729007896647,20.0,153.69,153.59,16.276]
["bitfinex","SOLUSD",1729007896829,20.0,153.69,153.55,6.2866]
["bitfinex","SOLUSD",1729007896830,20.0,153.67,153.55,6.2866]
["bitfinex","SOLUSD",1729007897144,20.0,153.64,153.52,15.8557]
["bitfinex","SOLUSD",1729007897325,6.5099,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1729007898119,0.1,153.68,153.6,6.5102]
["bitfinex","SOLUSD",1729007898120,20.0,153.68,153.6,6.5102]
["bitfinex","SOLUSD",1729007898315,20.0,153.68,153.58,16.2781]
["bitfinex","SOLUSD",1729007898731,20.0,153.69,153.55,0.1]
["bitfinex","SOLUSD",1729007898933,26.5078,153.66,153.61,22.7847]
["bitfinex","SOLUSD",1729007899239,20.0,153.66,153.57,16.2785]
["bitfinex","SOLUSD",1729007899543,6.5099,153.61,153.57,16.2785]
["bitfinex","SOLUSD",1729007899728,36.2696,153.66,153.54,20.0]
["bitfinex","SOLUSD",1729007899729,6.5109,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729007899936,16.2725,153.64,153.54,16.2823]
["bitfinex","SOLUSD",1729007899937,6.5113,153.58,153.54,16.2823]
["bitfinex","SOLUSD",1729007900322,20.0,153.63,153.54,16.2823]
["bitfinex","SOLUSD",1729007900526,6.5103,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729007900726,16.2689,153.67,153.58,6.5111]
["bitfinex","SOLUSD",1729007900926,43.776884,153.66,153.58,6.5111]
["bitfinex","SOLUSD",1729007901123,6.5091,153.63,153.57,16.2791]
["bitfinex","SOLUSD",1729007901322,20.0,153.66,153.6,16.2759]
["bitfinex","SOLUSD",1729007901532,47.1399071,153.7,153.52,85.46255073]
["bitfinex","SOLUSD",1729007901533,20.0,153.69,153.53,20.1]
["bitfinex","SOLUSD",1729007901731,6.5095,153.62,153.57,6.5112]
["bitfinex","SOLUSD",1729007901934,6.5091,153.64,153.58,6.511]
["bitfinex","SOLUSD",1729007902135,6.5091,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1729007902346,16.2684,153.68,153.57,6.5112]
["bitfinex","SOLUSD",1729007902347,6.5092,153.63,153.57,6.5112]
["bitfinex","SOLUSD",1729007902529,6.5099,153.62,153.57,6.5112]
["bitfinex","SOLUSD",1729007903640,16.2684,153.68,153.56,16.2796]
["bitfinex","SOLUSD",1729007903641,6.5092,153.63,153.56,16.2796]
["bitfinex","SOLUSD",1729007903951,20.0,153.67,153.59,16.2768]
["bitfinex","SOLUSD",1729007904171,0.1,153.66,153.51,6.2866]
["bitfinex","SOLUSD",1729007904443,20.1,153.67,153.38,36.77386041]
["bitfinex","SOLUSD",1729007904444,31.8704,153.6,153.49,16.2866]
["bitfinex","SOLUSD",1729007904747,31.8704,153.6,153.47,6.2866]
["bitfinex","SOLUSD",1729007904748,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1729007905156,6.5134,153.53,153.48,6.515]
["bitfinex","SOLUSD",1729007905339,6.5134,153.53,153.46,16.2906]
["bitfinex","SOLUSD",1729007905340,43.776884,153.57,153.46,16.2906]
["bitfinex","SOLUSD",1729007905526,6.5146,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729007905725,20.0,153.55,153.44,32.5855]
["bitfinex","SOLUSD",1729007905953,6.5129,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729007906145,20.0,153.55,153.49,16.2874]
["bitfinex","SOLUSD",1729007906373,6.5117,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1729007906648,6.5132,153.54,153.49,22.8023]
["bitfinex","SOLUSD",1729007906844,6.513,153.54,153.49,22.8023]
["bitfinex","SOLUSD",1729007907951,20.0,153.57,153.48,6.5154]
["bitfinex","SOLUSD",1729007908542,20.0,153.57,153.49,6.5147]
["bitfinex","SOLUSD",1729007908742,6.5143,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729007909056,6.5146,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729007909225,6.5142,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729007909937,16.2809,153.56,153.45,16.2917]
["bitfinex","SOLUSD",1729007909938,6.5137,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729007910142,20.0,153.57,153.49,16.287]
["bitfinex","SOLUSD",1729007910342,20.0,153.57,153.49,22.8019]
["bitfinex","SOLUSD",1729007910343,6.513,153.54,153.49,22.8019]
["bitfinex","SOLUSD",1729007910850,20.0,153.57,153.49,22.8019]
["bitfinex","SOLUSD",1729007910851,20.0,153.57,153.49,16.287]
["bitfinex","SOLUSD",1729007911232,6.513,153.54,153.49,22.8019]
["bitfinex","SOLUSD",1729007913929,6.5141,153.52,153.47,6.5156]
["bitfinex","SOLUSD",1729007914159,36.2798,153.57,153.43,22.1423]
["bitfinex","SOLUSD",1729007914160,6.5162,153.47,153.43,16.2937]
["bitfinex","SOLUSD",1729007914344,6.5162,153.47,153.43,22.8113]
["bitfinex","SOLUSD",1729007914652,6.0318,153.52,153.43,22.8113]
["bitfinex","SOLUSD",1729007914653,6.5154,153.49,153.44,6.517]
["bitfinex","SOLUSD",1729007914855,6.5154,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729007915054,20.0,153.51,153.44,6.5171]
["bitfinex","SOLUSD",1729007915352,6.5151,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729007915541,20.0,153.46,153.32,6.6192]
["bitfinex","SOLUSD",1729007915950,6.5195,153.39,153.34,6.5212]
["bitfinex","SOLUSD",1729007917260,6.5189,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1729007917428,23.776884,153.44,153.34,16.3028]
["bitfinex","SOLUSD",1729007917631,6.5194,153.39,153.34,22.8242]
["bitfinex","SOLUSD",1729007918447,6.5209,153.36,153.3,22.8297]
["bitfinex","SOLUSD",1729007918647,6.521,153.35,153.3,22.8297]
["bitfinex","SOLUSD",1729007918842,0.2,153.43,153.3,22.8297]
["bitfinex","SOLUSD",1729007918843,6.5206,153.36,153.3,22.8297]
["bitfinex","SOLUSD",1729007919350,6.521,153.35,153.3,22.8297]
["bitfinex","SOLUSD",1729007920140,16.3952,153.42,153.3,22.8297]
["bitfinex","SOLUSD",1729007920347,6.5206,153.36,153.3,22.8297]
["bitfinex","SOLUSD",1729007920736,20.0,153.41,153.32,16.3048]
["bitfinex","SOLUSD",1729007921060,16.2919,153.45,153.32,16.3048]
["bitfinex","SOLUSD",1729007921061,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729007921959,23.876884,153.43,153.32,16.3048]
["bitfinex","SOLUSD",1729007921960,6.5203,153.37,153.32,22.827]
["bitfinex","SOLUSD",1729007922154,6.5203,153.37,153.32,16.3048]
["bitfinex","SOLUSD",1729007922335,40.171784,153.43,153.32,16.3048]
["bitfinex","SOLUSD",1729007922336,20.0,153.38,153.32,16.3048]
["bitfinex","SOLUSD",1729007923352,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729007923749,6.0318,153.46,153.35,16.3025]
["bitfinex","SOLUSD",1729007923750,22.323,153.46,153.35,16.3025]
["bitfinex","SOLUSD",1729007923961,22.323,153.46,153.37,6.5198]
["bitfinex","SOLUSD",1729007924141,6.518,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1729007924452,22.323,153.46,153.35,22.8234]
["bitfinex","SOLUSD",1729007924655,0.1,153.45,153.32,16.3056]
["bitfinex","SOLUSD",1729007924864,6.5197,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1729007925064,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729007925237,6.5206,153.36,153.32,16.3056]
["bitfinex","SOLUSD",1729007925438,6.521,153.35,153.32,16.3056]
["bitfinex","SOLUSD",1729007925737,16.215,153.41,153.29,0.6281474]
["bitfinex","SOLUSD",1729007925738,20.0,153.38,153.29,0.6281474]
["bitfinex","SOLUSD",1729007925957,20.0,153.38,153.3,16.3069]
["bitfinex","SOLUSD",1729007925958,6.5215,153.34,153.3,16.3069]
["bitfinex","SOLUSD",1729007926345,6.5219,153.33,153.29,7.1514474]
["bitfinex","SOLUSD",1729007927560,6.1259,153.36,153.29,0.6281474]
["bitfinex","SOLUSD",1729007927561,6.5228,153.31,153.29,0.6281474]
["bitfinex","SOLUSD",1729007928540,6.5231,153.3,153.29,0.6281474]
["bitfinex","SOLUSD",1729007928940,20.0,153.35,153.29,0.6281474]
["bitfinex","SOLUSD",1729007929264,20.0,153.35,153.18,32.62431495]
["bitfinex","SOLUSD",1729007929265,6.5252,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1729007929439,20.0,153.3,153.2,6.5273]
["bitfinex","SOLUSD",1729007929440,6.5245,153.27,153.2,6.5273]
["bitfinex","SOLUSD",1729007929639,20.0,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1729007930355,16.3115,153.27,153.15,3.24]
["bitfinex","SOLUSD",1729007930558,43.776884,153.26,153.15,3.24]
["bitfinex","SOLUSD",1729007931060,43.776884,153.26,153.14,39.5600474]
["bitfinex","SOLUSD",1729007931268,20.0,153.24,153.18,6.528]
["bitfinex","SOLUSD",1729007931763,6.5255,153.25,153.19,6.5276]
["bitfinex","SOLUSD",1729007932139,19.53,153.3,153.17,16.3214]
["bitfinex","SOLUSD",1729007932351,6.5261,153.23,153.17,22.8499]
["bitfinex","SOLUSD",1729007932640,20.0,153.25,153.17,16.3214]
["bitfinex","SOLUSD",1729007933353,26.5256,153.25,153.18,6.5282]
["bitfinex","SOLUSD",1729007933552,26.5256,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1729007933752,26.5256,153.25,153.19,6.0277]
["bitfinex","SOLUSD",1729007934142,6.5257,153.24,153.17,16.3214]
["bitfinex","SOLUSD",1729007934459,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1729007934663,6.524,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1729007934961,6.524,153.28,153.2,16.3184]
["bitfinex","SOLUSD",1729007935160,38.6476,153.32,153.2,16.3184]
["bitfinex","SOLUSD",1729007935465,6.524,153.28,153.22,6.5263]
["bitfinex","SOLUSD",1729007936855,6.5232,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1729007937351,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729007939443,9.08765124,153.35,153.23,16.3146]
["bitfinex","SOLUSD",1729007939770,6.5232,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1729007940071,9.08765124,153.35,153.26,16.3119]
["bitfinex","SOLUSD",1729007940446,6.5235,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1729007940646,9.08765124,153.35,153.27,6.5242]
["bitfinex","SOLUSD",1729007940878,20.0,153.34,153.26,16.3111]
["bitfinex","SOLUSD",1729007941053,6.5223,153.32,153.26,22.8355]
["bitfinex","SOLUSD",1729007941247,20.0,153.34,153.26,16.3111]
["bitfinex","SOLUSD",1729007941463,6.5229,153.31,153.26,22.8358]
["bitfinex","SOLUSD",1729007941667,6.5223,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1729007942045,6.5228,153.31,153.26,22.8356]
["bitfinex","SOLUSD",1729007942244,20.0,153.34,153.26,16.3111]
["bitfinex","SOLUSD",1729007942444,9.08765124,153.35,153.28,0.1]
["bitfinex","SOLUSD",1729007942757,6.80234428,153.43,153.29,0.1]
["bitfinex","SOLUSD",1729007942961,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729007943140,6.5206,153.36,153.29,16.3078]
["bitfinex","SOLUSD",1729007943141,6.5206,153.36,153.3,6.523]
["bitfinex","SOLUSD",1729007943658,6.5206,153.36,153.29,16.3078]
["bitfinex","SOLUSD",1729007943659,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729007943968,16.2963,153.41,153.31,6.5226]
["bitfinex","SOLUSD",1729007943969,6.5203,153.37,153.31,22.8283]
["bitfinex","SOLUSD",1729007944343,16.2963,153.41,153.32,6.5219]
["bitfinex","SOLUSD",1729007944544,9.06621875,153.42,153.31,16.306]
["bitfinex","SOLUSD",1729007944740,9.06621875,153.42,153.33,16.3038]
["bitfinex","SOLUSD",1729007944946,9.06621875,153.42,153.33,22.8256]
["bitfinex","SOLUSD",1729007944947,6.5197,153.38,153.33,22.8256]
["bitfinex","SOLUSD",1729007947072,20.0,153.41,153.33,16.3038]
["bitfinex","SOLUSD",1729007947273,6.5197,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1729007947965,6.5197,153.38,153.29,32.6167]
["bitfinex","SOLUSD",1729007947966,6.5189,153.4,153.35,22.8226]
["bitfinex","SOLUSD",1729007948263,6.5196,153.39,153.35,16.3017]
["bitfinex","SOLUSD",1729007948659,6.5189,153.4,153.35,22.8225]
["bitfinex","SOLUSD",1729007949849,6.5187,153.41,153.36,6.5203]
["bitfinex","SOLUSD",1729007950051,9.06621875,153.42,153.33,32.6083]
["bitfinex","SOLUSD",1729007950351,9.06621875,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729007950554,9.06621875,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1729007950747,9.06621875,153.42,153.39,16.2979]
["bitfinex","SOLUSD",1729007950950,9.06621875,153.42,153.39,22.8171]
["bitfinex","SOLUSD",1729007952557,9.06621875,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1729007953080,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729007953367,6.5171,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1729007953672,16.2894,153.48,153.39,22.8171]
["bitfinex","SOLUSD",1729007954072,6.5173,153.44,153.39,22.8171]
["bitfinex","SOLUSD",1729007954763,6.5173,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729007955472,6.5171,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729007955688,29.1169476,153.47,153.39,16.2979]
["bitfinex","SOLUSD",1729007955854,20.0,153.47,153.39,16.2979]
["bitfinex","SOLUSD",1729007956170,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729007956776,6.5165,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729007957099,9.42489008,153.49,153.41,16.2955]
["bitfinex","SOLUSD",1729007957371,6.5169,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1729007957696,6.5169,153.45,153.38,16.2988]
["bitfinex","SOLUSD",1729007957883,9.42489008,153.49,153.4,16.2967]
["bitfinex","SOLUSD",1729007958177,9.42489008,153.49,153.42,16.2945]
["bitfinex","SOLUSD",1729007958363,9.42489008,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1729007958364,6.5156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729007958753,15.94009008,153.49,153.44,22.8096]
["bitfinex","SOLUSD",1729007959174,15.94009008,153.49,153.45,6.5165]
["bitfinex","SOLUSD",1729007959473,9.42489008,153.49,153.46,6.516]
["bitfinex","SOLUSD",1729007959670,6.5142,153.51,153.46,6.516]
["bitfinex","SOLUSD",1729007960055,6.5146,153.5,153.46,6.516]
["bitfinex","SOLUSD",1729007960373,6.5143,153.51,153.46,6.516]
["bitfinex","SOLUSD",1729007960963,6.5146,153.5,153.46,6.516]
["bitfinex","SOLUSD",1729007961164,6.5145,153.51,153.46,22.8064]
["bitfinex","SOLUSD",1729007961369,6.5148,153.5,153.46,22.8064]
["bitfinex","SOLUSD",1729007961974,9.08264926,153.54,153.46,22.8062]
["bitfinex","SOLUSD",1729007961975,6.5145,153.51,153.46,22.8062]
["bitfinex","SOLUSD",1729007962177,26.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729007962374,6.5146,153.51,153.46,22.8064]
["bitfinex","SOLUSD",1729007964075,20.0,153.53,153.46,22.8064]
["bitfinex","SOLUSD",1729007964076,6.5146,153.5,153.46,22.8064]
["bitfinex","SOLUSD",1729007964974,6.5163,153.47,153.43,16.2935]
["bitfinex","SOLUSD",1729007965474,23.776884,153.52,153.41,15.0942]
["bitfinex","SOLUSD",1729007965475,20.0,153.51,153.41,15.0942]
["bitfinex","SOLUSD",1729007965678,16.287,153.5,153.41,15.0942]
["bitfinex","SOLUSD",1729007966062,6.5164,153.46,153.41,15.0942]
["bitfinex","SOLUSD",1729007966262,6.5159,153.47,153.41,15.0942]
["bitfinex","SOLUSD",1729007966463,16.287,153.5,153.41,15.0942]
["bitfinex","SOLUSD",1729007966678,23.776884,153.52,153.31,6.2854]
["bitfinex","SOLUSD",1729007966679,20.0,153.47,153.31,6.2854]
["bitfinex","SOLUSD",1729007966882,20.0,153.47,153.33,6.5218]
["bitfinex","SOLUSD",1729007966883,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729007967971,6.5192,153.4,153.32,16.3052]
["bitfinex","SOLUSD",1729007968170,6.5189,153.4,153.35,22.8234]
["bitfinex","SOLUSD",1729007968681,20.0,153.44,153.32,16.3054]
["bitfinex","SOLUSD",1729007968682,20.0,153.42,153.32,16.3054]
["bitfinex","SOLUSD",1729007968981,6.5206,153.36,153.32,22.8276]
["bitfinex","SOLUSD",1729007969162,20.0,153.42,153.34,6.5211]
["bitfinex","SOLUSD",1729007969557,6.5196,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1729007971164,6.5196,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1729007971372,6.5189,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1729007971679,20.0,153.48,153.32,43.776884]
["bitfinex","SOLUSD",1729007971882,6.518,153.42,153.38,16.2984]
["bitfinex","SOLUSD",1729007972383,20.0,153.48,153.38,16.2984]
["bitfinex","SOLUSD",1729007972584,6.5169,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1729007972880,38.4258,153.49,153.4,6.5185]
["bitfinex","SOLUSD",1729007972881,38.4258,153.49,153.41,6.5184]
["bitfinex","SOLUSD",1729007973259,38.4258,153.49,153.4,16.2966]
["bitfinex","SOLUSD",1729007973459,43.83252813,153.53,153.43,6.5172]
["bitfinex","SOLUSD",1729007973460,6.5155,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1729007973964,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1729007974175,6.5151,153.49,153.42,16.2945]
["bitfinex","SOLUSD",1729007974366,22.1381,153.53,153.44,16.292]
["bitfinex","SOLUSD",1729007974573,6.515,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729007974776,22.1381,153.53,153.45,6.5166]
["bitfinex","SOLUSD",1729007974977,22.1381,153.53,153.46,6.5161]
["bitfinex","SOLUSD",1729007975183,6.5145,153.51,153.44,16.292]
["bitfinex","SOLUSD",1729007975380,16.2815,153.55,153.47,6.5158]
["bitfinex","SOLUSD",1729007975694,6.5143,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729007975991,36.2888,153.48,153.37,16.2995]
["bitfinex","SOLUSD",1729007976289,6.5194,153.39,153.34,22.8246]
["bitfinex","SOLUSD",1729007977182,6.5189,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1729007977383,6.5183,153.42,153.36,6.5202]
["bitfinex","SOLUSD",1729007977879,6.5183,153.42,153.37,22.8203]
["bitfinex","SOLUSD",1729007978083,6.5185,153.41,153.37,22.8203]
["bitfinex","SOLUSD",1729007978281,6.5185,153.41,153.37,16.3002]
["bitfinex","SOLUSD",1729007978877,6.5175,153.44,153.39,6.519]
["bitfinex","SOLUSD",1729007979071,20.0,153.48,153.38,6.5196]
["bitfinex","SOLUSD",1729007979072,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729007979466,20.0,153.48,153.39,6.519]
["bitfinex","SOLUSD",1729007979467,6.5174,153.44,153.39,6.519]
["bitfinex","SOLUSD",1729007979866,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729007980074,20.0,153.48,153.4,6.5188]
["bitfinex","SOLUSD",1729007980282,6.5173,153.44,153.39,22.8167]
["bitfinex","SOLUSD",1729007980979,6.5172,153.44,153.39,22.8167]
["bitfinex","SOLUSD",1729007981188,16.2906,153.47,153.36,22.8212]
["bitfinex","SOLUSD",1729007981483,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729007981896,6.519,153.4,153.36,16.3011]
["bitfinex","SOLUSD",1729007983271,16.2927,153.45,153.35,6.5207]
["bitfinex","SOLUSD",1729007983477,6.5194,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1729007983782,6.5183,153.42,153.36,16.3013]
["bitfinex","SOLUSD",1729007983978,6.5183,153.42,153.37,6.52]
["bitfinex","SOLUSD",1729007984670,16.2927,153.45,153.36,16.3013]
["bitfinex","SOLUSD",1729007984988,6.5192,153.4,153.36,16.3013]
["bitfinex","SOLUSD",1729007985568,6.5192,153.4,153.36,22.8218]
["bitfinex","SOLUSD",1729007988370,6.5183,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1729007988876,6.5185,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1729007989077,6.5181,153.42,153.38,6.5194]
["bitfinex","SOLUSD",1729007989789,20.0,153.44,153.36,16.3013]
["bitfinex","SOLUSD",1729007989992,20.0,153.44,153.34,20.0]
["bitfinex","SOLUSD",1729007990185,6.5191,153.4,153.36,6.5203]
["bitfinex","SOLUSD",1729007990386,6.5194,153.39,153.35,22.8229]
["bitfinex","SOLUSD",1729007991292,6.5185,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1729007991475,6.5185,153.41,153.35,16.3022]
["bitfinex","SOLUSD",1729007991476,20.0,153.48,153.35,23.776884]
["bitfinex","SOLUSD",1729007991799,6.5166,153.46,153.41,22.8135]
["bitfinex","SOLUSD",1729007991987,6.517,153.45,153.41,22.8135]
["bitfinex","SOLUSD",1729007992592,6.5168,153.45,153.41,22.8137]
["bitfinex","SOLUSD",1729007993296,6.5176,153.43,153.39,6.519]
["bitfinex","SOLUSD",1729007993670,16.2891,153.48,153.39,6.519]
["bitfinex","SOLUSD",1729007993871,6.5173,153.44,153.39,6.519]
["bitfinex","SOLUSD",1729007994302,6.5182,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1729007994597,6.5179,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1729007994987,20.0,153.47,153.38,22.8183]
["bitfinex","SOLUSD",1729007995198,6.5184,153.41,153.38,16.2986]
["bitfinex","SOLUSD",1729007995492,6.5181,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1729007995886,6.5181,153.42,153.38,16.2986]
["bitfinex","SOLUSD",1729007996882,6.5181,153.42,153.38,22.8181]
["bitfinex","SOLUSD",1729007997076,20.0,153.48,153.35,22.8229]
["bitfinex","SOLUSD",1729007997077,6.5194,153.39,153.35,22.8229]
["bitfinex","SOLUSD",1729007997605,6.5195,153.39,153.35,22.8227]
["bitfinex","SOLUSD",1729007998485,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729007998793,16.2934,153.44,153.35,16.3019]
["bitfinex","SOLUSD",1729007998794,6.5188,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729007999090,16.2934,153.44,153.35,16.3019]
["bitfinex","SOLUSD",1729007999291,6.5194,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1729008000740,6.5194,153.39,153.31,55.0139]
["bitfinex","SOLUSD",1729008000741,23.776884,153.47,153.32,20.1]
["bitfinex","SOLUSD",1729008001043,20.0,153.46,153.32,20.1]
["bitfinex","SOLUSD",1729008001805,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729008003710,6.5181,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729008003898,6.5181,153.42,153.36,16.3012]
["bitfinex","SOLUSD",1729008004209,16.2926,153.45,153.36,16.3012]
["bitfinex","SOLUSD",1729008004387,6.5184,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729008004697,6.5184,153.41,153.36,22.8217]
["bitfinex","SOLUSD",1729008005104,16.2926,153.45,153.36,16.3012]
["bitfinex","SOLUSD",1729008005406,20.0,153.44,153.37,6.52]
["bitfinex","SOLUSD",1729008006005,20.0,153.44,153.32,20.0]
["bitfinex","SOLUSD",1729008006006,6.52,153.38,153.33,16.3039]
["bitfinex","SOLUSD",1729008006220,39.537684,153.43,153.31,29.20133091]
["bitfinex","SOLUSD",1729008006420,6.5211,153.35,153.31,6.0179]
["bitfinex","SOLUSD",1729008006715,6.5215,153.34,153.3,22.8301]
["bitfinex","SOLUSD",1729008006894,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729008007406,22.3369,153.42,153.32,16.305]
["bitfinex","SOLUSD",1729008007599,16.2921,153.45,153.38,6.5193]
["bitfinex","SOLUSD",1729008007791,6.5183,153.42,153.37,6.52]
["bitfinex","SOLUSD",1729008007993,16.2921,153.45,153.32,20.0]
["bitfinex","SOLUSD",1729008007994,6.5171,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1729008008200,6.5171,153.45,153.36,6.0179]
["bitfinex","SOLUSD",1729008008494,6.5172,153.44,153.4,22.8155]
["bitfinex","SOLUSD",1729008008891,6.5172,153.44,153.4,16.2967]
["bitfinex","SOLUSD",1729008009106,16.2913,153.46,153.37,16.3004]
["bitfinex","SOLUSD",1729008009306,6.5177,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1729008010307,16.2913,153.46,153.37,16.3004]
["bitfinex","SOLUSD",1729008010488,6.5181,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729008010684,20.0,153.46,153.36,6.0179]
["bitfinex","SOLUSD",1729008010896,6.0412,153.5,153.43,6.5175]
["bitfinex","SOLUSD",1729008011120,6.5158,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729008011420,6.5155,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1729008011717,6.5179,153.54,153.43,16.2935]
["bitfinex","SOLUSD",1729008011920,6.5156,153.48,153.43,22.811]
["bitfinex","SOLUSD",1729008012220,6.5161,153.47,153.43,16.2935]
["bitfinex","SOLUSD",1729008012425,6.5172,153.44,153.4,16.2968]
["bitfinex","SOLUSD",1729008012725,6.5172,153.44,153.4,22.8156]
["bitfinex","SOLUSD",1729008012921,6.5168,153.45,153.4,22.8156]
["bitfinex","SOLUSD",1729008013127,15.5462,153.46,153.37,16.3001]
["bitfinex","SOLUSD",1729008013316,6.5185,153.41,153.37,16.3001]
["bitfinex","SOLUSD",1729008013494,6.5183,153.42,153.37,22.8199]
["bitfinex","SOLUSD",1729008013696,6.5185,153.41,153.37,16.3001]
["bitfinex","SOLUSD",1729008013917,20.0,153.45,153.37,16.3001]
["bitfinex","SOLUSD",1729008014112,22.0641,153.46,153.3,39.1238]
["bitfinex","SOLUSD",1729008014302,36.2929,153.45,153.33,16.3038]
["bitfinex","SOLUSD",1729008014503,6.5198,153.38,153.33,16.3038]
["bitfinex","SOLUSD",1729008014826,6.5206,153.36,153.3,22.8172]
["bitfinex","SOLUSD",1729008015131,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729008015432,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729008015798,20.0,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1729008016104,16.2944,153.43,153.33,6.5218]
["bitfinex","SOLUSD",1729008016312,6.5197,153.39,153.34,6.521]
["bitfinex","SOLUSD",1729008017027,20.0,153.42,153.32,16.305]
["bitfinex","SOLUSD",1729008017028,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729008017402,20.0,153.42,153.35,6.5209]
["bitfinex","SOLUSD",1729008017403,6.5193,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729008017718,6.5193,153.4,153.3,6.5097]
["bitfinex","SOLUSD",1729008017719,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729008018428,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729008018813,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729008019018,6.5181,153.42,153.36,16.3009]
["bitfinex","SOLUSD",1729008019019,6.5177,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1729008019197,22.0641,153.46,153.32,0.1]
["bitfinex","SOLUSD",1729008019408,15.10373289,153.55,153.36,20.0]
["bitfinex","SOLUSD",1729008019409,6.516,153.47,153.36,20.0]
["bitfinex","SOLUSD",1729008019621,6.516,153.47,153.42,22.8123]
["bitfinex","SOLUSD",1729008019822,6.5151,153.49,153.44,6.5167]
["bitfinex","SOLUSD",1729008020018,16.285,153.52,153.44,6.5167]
["bitfinex","SOLUSD",1729008020203,6.5156,153.48,153.44,6.5167]
["bitfinex","SOLUSD",1729008020405,6.5151,153.49,153.42,16.2943]
["bitfinex","SOLUSD",1729008020720,6.5151,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729008021028,16.285,153.52,153.42,22.8123]
["bitfinex","SOLUSD",1729008021620,6.5163,153.46,153.42,16.2943]
["bitfinex","SOLUSD",1729008021800,16.2877,153.49,153.39,16.2983]
["bitfinex","SOLUSD",1729008022005,16.2877,153.49,153.41,6.5184]
["bitfinex","SOLUSD",1729008022006,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1729008022405,6.5159,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1729008022910,6.5155,153.48,153.41,16.2956]
["bitfinex","SOLUSD",1729008023116,20.0,153.51,153.41,16.2956]
["bitfinex","SOLUSD",1729008024402,20.0,153.51,153.39,32.596]
["bitfinex","SOLUSD",1729008024403,20.0,153.51,153.43,16.2936]
["bitfinex","SOLUSD",1729008024630,6.79936155,153.53,153.43,16.2936]
["bitfinex","SOLUSD",1729008024924,6.5157,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729008025127,16.2839,153.53,153.43,16.2936]
["bitfinex","SOLUSD",1729008025308,6.5149,153.5,153.45,6.5165]
["bitfinex","SOLUSD",1729008025704,6.5157,153.48,153.43,22.8111]
["bitfinex","SOLUSD",1729008026018,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729008026419,6.5169,153.45,153.4,22.8154]
["bitfinex","SOLUSD",1729008026834,6.5169,153.45,153.4,16.2967]
["bitfinex","SOLUSD",1729008027004,6.5169,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729008027206,20.0,153.5,153.4,16.2967]
["bitfinex","SOLUSD",1729008027431,6.5172,153.44,153.4,22.8154]
["bitfinex","SOLUSD",1729008027630,6.5172,153.44,153.4,16.2967]
["bitfinex","SOLUSD",1729008027935,20.0,153.48,153.39,6.5192]
["bitfinex","SOLUSD",1729008028118,6.5173,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729008028317,6.5173,153.44,153.39,22.817]
["bitfinex","SOLUSD",1729008028529,6.517,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729008028726,20.0,153.48,153.41,6.5183]
["bitfinex","SOLUSD",1729008028727,6.5167,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729008029039,6.5169,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1729008029425,16.2883,153.49,153.36,16.3012]
["bitfinex","SOLUSD",1729008029426,22.3834,153.46,153.36,16.3012]
["bitfinex","SOLUSD",1729008029732,38.4627,153.46,153.36,16.3012]
["bitfinex","SOLUSD",1729008030041,20.0,153.45,153.38,6.5197]
["bitfinex","SOLUSD",1729008030219,6.5177,153.43,153.34,20.0]
["bitfinex","SOLUSD",1729008030402,6.5177,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1729008030608,6.5177,153.43,153.38,16.2988]
["bitfinex","SOLUSD",1729008030809,20.0,153.45,153.38,16.2988]
["bitfinex","SOLUSD",1729008031112,6.5173,153.44,153.39,6.519]
["bitfinex","SOLUSD",1729008031434,6.5181,153.42,153.38,22.8181]
["bitfinex","SOLUSD",1729008031802,20.0,153.45,153.33,6.3615]
["bitfinex","SOLUSD",1729008032005,6.5183,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729008032220,6.5188,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729008032419,20.0,153.45,153.35,16.3024]
["bitfinex","SOLUSD",1729008032420,16.294,153.44,153.35,16.3024]
["bitfinex","SOLUSD",1729008032619,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729008032819,20.0,153.45,153.38,6.5196]
["bitfinex","SOLUSD",1729008032820,6.518,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729008033014,20.0,153.45,153.34,32.6051]
["bitfinex","SOLUSD",1729008033214,22.1715,153.46,153.35,20.0]
["bitfinex","SOLUSD",1729008033522,22.1715,153.46,153.38,22.8182]
["bitfinex","SOLUSD",1729008033730,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1729008034110,16.2893,153.48,153.4,6.5188]
["bitfinex","SOLUSD",1729008034421,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729008034620,16.2893,153.48,153.38,22.8183]
["bitfinex","SOLUSD",1729008034931,20.0,153.45,153.35,16.3021]
["bitfinex","SOLUSD",1729008035423,16.2936,153.44,153.35,16.3021]
["bitfinex","SOLUSD",1729008035731,6.5203,153.37,153.31,48.9179]
["bitfinex","SOLUSD",1729008036032,38.4673,153.42,153.31,16.3058]
["bitfinex","SOLUSD",1729008036245,20.0,153.41,153.29,6.3615]
["bitfinex","SOLUSD",1729008036529,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1729008036733,6.5202,153.37,153.33,22.8258]
["bitfinex","SOLUSD",1729008037324,6.5202,153.37,153.29,6.3615]
["bitfinex","SOLUSD",1729008037325,20.0,153.41,153.29,6.3615]
["bitfinex","SOLUSD",1729008037521,6.5206,153.36,153.3,16.3077]
["bitfinex","SOLUSD",1729008037819,6.5217,153.34,153.3,16.3077]
["bitfinex","SOLUSD",1729008038025,6.5217,153.34,153.3,22.8307]
["bitfinex","SOLUSD",1729008040322,6.5217,153.34,153.3,16.3077]
["bitfinex","SOLUSD",1729008040514,6.5213,153.35,153.3,22.8307]
["bitfinex","SOLUSD",1729008040710,6.5217,153.34,153.3,16.3077]
["bitfinex","SOLUSD",1729008040935,6.5211,153.35,153.3,22.8306]
["bitfinex","SOLUSD",1729008041737,20.0,153.37,153.3,16.3077]
["bitfinex","SOLUSD",1729008041935,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729008042115,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1729008042747,6.5207,153.36,153.32,22.8273]
["bitfinex","SOLUSD",1729008043038,22.1715,153.42,153.28,65.34361495]
["bitfinex","SOLUSD",1729008043248,22.7866,153.47,153.41,6.5183]
["bitfinex","SOLUSD",1729008043414,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729008043828,22.7866,153.47,153.34,32.82431495]
["bitfinex","SOLUSD",1729008044039,22.7866,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1729008044040,6.5162,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1729008044247,6.5162,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729008044439,6.5162,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1729008045250,39.0724,153.51,153.41,16.2952]
["bitfinex","SOLUSD",1729008045451,22.7866,153.55,153.37,32.82431495]
["bitfinex","SOLUSD",1729008045636,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1729008046746,6.5163,153.47,153.43,22.8107]
["bitfinex","SOLUSD",1729008046918,6.5156,153.48,153.43,22.8107]
["bitfinex","SOLUSD",1729008047325,6.5152,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1729008048656,22.7866,153.55,153.43,20.0]
["bitfinex","SOLUSD",1729008048829,6.5268,153.59,153.45,0.1]
["bitfinex","SOLUSD",1729008049028,6.5097,153.62,153.51,20.0]
["bitfinex","SOLUSD",1729008049656,13.0359,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729008049841,6.5091,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729008050038,6.5091,153.63,153.55,16.2805]
["bitfinex","SOLUSD",1729008050039,16.3598,153.66,153.55,16.2805]
["bitfinex","SOLUSD",1729008050243,6.511,153.59,153.55,16.2805]
["bitfinex","SOLUSD",1729008050457,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1729008052353,6.5095,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1729008052554,6.5087,153.64,153.58,16.2778]
["bitfinex","SOLUSD",1729008053065,6.5087,153.64,153.58,22.7889]
["bitfinex","SOLUSD",1729008053241,16.2598,153.66,153.58,22.7889]
["bitfinex","SOLUSD",1729008053242,6.5091,153.63,153.58,22.7889]
["bitfinex","SOLUSD",1729008053441,6.5096,153.62,153.56,6.5118]
["bitfinex","SOLUSD",1729008053658,6.5087,153.64,153.55,16.2811]
["bitfinex","SOLUSD",1729008053865,16.2598,153.66,153.58,6.5108]
["bitfinex","SOLUSD",1729008054070,16.2598,153.66,153.57,16.2784]
["bitfinex","SOLUSD",1729008054262,6.5087,153.64,153.58,6.5111]
["bitfinex","SOLUSD",1729008054565,6.5093,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729008054761,6.5093,153.63,153.57,16.2784]
["bitfinex","SOLUSD",1729008055337,6.5093,153.63,153.57,22.7899]
["bitfinex","SOLUSD",1729008056661,6.5106,153.6,153.54,16.2822]
["bitfinex","SOLUSD",1729008056857,6.5109,153.59,153.54,16.2822]
["bitfinex","SOLUSD",1729008057053,6.5109,153.59,153.54,22.795]
["bitfinex","SOLUSD",1729008057252,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729008057457,6.5099,153.62,153.56,6.512]
["bitfinex","SOLUSD",1729008057639,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729008058159,20.0,153.65,153.54,16.2822]
["bitfinex","SOLUSD",1729008058344,6.5096,153.62,153.56,6.512]
["bitfinex","SOLUSD",1729008058969,20.0,153.63,153.54,16.2822]
["bitfinex","SOLUSD",1729008059261,6.5124,153.56,153.51,22.7994]
["bitfinex","SOLUSD",1729008059961,6.5125,153.55,153.51,16.2852]
["bitfinex","SOLUSD",1729008060265,16.2789,153.58,153.48,16.2887]
["bitfinex","SOLUSD",1729008060466,6.515,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1729008060766,6.5151,153.49,153.45,16.2915]
["bitfinex","SOLUSD",1729008061063,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729008061456,20.0,153.53,153.44,16.2921]
["bitfinex","SOLUSD",1729008061649,6.5155,153.48,153.44,22.8089]
["bitfinex","SOLUSD",1729008061851,16.283,153.54,153.44,22.8089]
["bitfinex","SOLUSD",1729008061852,6.5151,153.49,153.44,22.8089]
["bitfinex","SOLUSD",1729008062061,68.8387,153.57,153.44,16.2921]
["bitfinex","SOLUSD",1729008062245,68.8387,153.57,153.46,6.5163]
["bitfinex","SOLUSD",1729008062553,68.8387,153.57,153.44,16.2921]
["bitfinex","SOLUSD",1729008062554,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1729008063178,20.0,153.57,153.48,16.2881]
["bitfinex","SOLUSD",1729008063464,20.0,153.57,153.43,6.1209]
["bitfinex","SOLUSD",1729008063465,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729008063669,6.5109,153.59,153.52,16.2836]
["bitfinex","SOLUSD",1729008063844,16.2598,153.62,153.52,16.2836]
["bitfinex","SOLUSD",1729008064051,6.5117,153.57,153.52,22.797]
["bitfinex","SOLUSD",1729008064248,16.2732,153.63,153.49,20.1]
["bitfinex","SOLUSD",1729008064454,6.5105,153.6,153.55,22.7933]
["bitfinex","SOLUSD",1729008064945,6.5268,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1729008065146,6.5268,153.65,153.55,16.2809]
["bitfinex","SOLUSD",1729008065346,6.5105,153.6,153.55,22.7933]
["bitfinex","SOLUSD",1729008065955,6.5268,153.65,153.55,16.2809]
["bitfinex","SOLUSD",1729008066143,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729008066348,6.5096,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729008066565,6.5096,153.62,153.55,16.2809]
["bitfinex","SOLUSD",1729008066769,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729008067169,6.5096,153.62,153.57,22.7901]
["bitfinex","SOLUSD",1729008067346,6.5268,153.65,153.55,6.5121]
["bitfinex","SOLUSD",1729008067347,6.5108,153.59,153.55,6.5121]
["bitfinex","SOLUSD",1729008067547,6.5124,153.56,153.5,28.8207]
["bitfinex","SOLUSD",1729008067764,6.5127,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729008067971,20.0,153.59,153.51,6.5141]
["bitfinex","SOLUSD",1729008068168,6.5126,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729008068371,20.0,153.59,153.5,16.2855]
["bitfinex","SOLUSD",1729008068575,6.5113,153.58,153.52,16.2837]
["bitfinex","SOLUSD",1729008068776,6.5113,153.58,153.52,22.7974]
["bitfinex","SOLUSD",1729008069654,6.5122,153.56,153.5,6.5143]
["bitfinex","SOLUSD",1729008069980,6.5125,153.55,153.5,6.5143]
["bitfinex","SOLUSD",1729008070159,20.0,153.6,153.5,20.0]
["bitfinex","SOLUSD",1729008070473,6.5133,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729008070973,6.5133,153.54,153.47,20.0]
["bitfinex","SOLUSD",1729008070974,6.5117,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1729008071477,9.44496968,153.64,153.49,20.1]
["bitfinex","SOLUSD",1729008071649,9.44496968,153.64,153.5,0.1]
["bitfinex","SOLUSD",1729008071850,6.5101,153.61,153.5,32.673]
["bitfinex","SOLUSD",1729008072149,6.5268,153.65,153.52,0.1]
["bitfinex","SOLUSD",1729008072349,16.2598,153.67,153.58,6.5109]
["bitfinex","SOLUSD",1729008072350,6.5091,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1729008072747,16.2598,153.67,153.59,16.2765]
["bitfinex","SOLUSD",1729008073072,6.5091,153.63,153.59,16.2765]
["bitfinex","SOLUSD",1729008073677,6.5083,153.65,153.6,6.5101]
["bitfinex","SOLUSD",1729008074183,6.5088,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1729008075948,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729008076259,0.6281474,153.68,153.56,0.1]
["bitfinex","SOLUSD",1729008076462,0.6281474,153.68,153.63,16.2722]
["bitfinex","SOLUSD",1729008076768,7.1352474,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1729008077077,7.1352474,153.68,153.63,22.7813]
["bitfinex","SOLUSD",1729008077376,0.6281474,153.68,153.63,16.2722]
["bitfinex","SOLUSD",1729008077677,0.6281474,153.68,153.65,6.5079]
["bitfinex","SOLUSD",1729008078454,0.6281474,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1729008078654,0.6281474,153.68,153.65,16.2699]
["bitfinex","SOLUSD",1729008078859,0.6281474,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1729008079360,0.6281474,153.68,153.67,50.284284]
["bitfinex","SOLUSD",1729008079661,0.6281474,153.68,153.67,56.879384]
["bitfinex","SOLUSD",1729008080369,0.6281474,153.68,153.67,33.1025]
["bitfinex","SOLUSD",1729008081094,0.6281474,153.68,153.67,56.879384]
["bitfinex","SOLUSD",1729008081252,0.6281474,153.68,153.67,58.18011903]
["bitfinex","SOLUSD",1729008081650,0.6281474,153.68,153.67,58.28011903]
["bitfinex","SOLUSD",1729008081893,0.6281474,153.68,153.67,58.18011903]
["bitfinex","SOLUSD",1729008082060,0.6281474,153.68,153.67,58.28011903]
["bitfinex","SOLUSD",1729008082459,0.6281474,153.68,153.67,58.38011903]
["bitfinex","SOLUSD",1729008082753,0.6281474,153.68,153.67,33.1025]
["bitfinex","SOLUSD",1729008082967,0.6281474,153.68,153.66,6.5077]
["bitfinex","SOLUSD",1729008083174,0.6281474,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1729008083676,0.6281474,153.68,153.67,26.5074]
["bitfinex","SOLUSD",1729008084055,0.6281474,153.68,153.67,28.00806775]
["bitfinex","SOLUSD",1729008084359,0.6281474,153.68,153.67,44.52056775]
["bitfinex","SOLUSD",1729008084778,15.9914,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1729008084979,6.5039,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729008085187,6.504,153.75,153.71,22.7693]
["bitfinex","SOLUSD",1729008085486,6.5032,153.77,153.71,16.2639]
["bitfinex","SOLUSD",1729008085662,6.5028,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729008086063,6.5024,153.79,153.73,16.2613]
["bitfinex","SOLUSD",1729008086278,15.74846068,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729008086568,15.74846068,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1729008086870,15.74846068,153.8,153.73,16.2613]
["bitfinex","SOLUSD",1729008086871,9.24646068,153.8,153.73,16.2613]
["bitfinex","SOLUSD",1729008087079,6.5032,153.77,153.73,16.2613]
["bitfinex","SOLUSD",1729008087459,6.5028,153.78,153.73,22.7658]
["bitfinex","SOLUSD",1729008089068,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729008089366,9.24646068,153.8,153.7,16.2649]
["bitfinex","SOLUSD",1729008089678,6.5037,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729008090781,25.50216068,153.8,153.72,6.505]
["bitfinex","SOLUSD",1729008090782,6.5032,153.77,153.72,6.505]
["bitfinex","SOLUSD",1729008090982,6.5031,153.78,153.68,43.776884]
["bitfinex","SOLUSD",1729008091383,6.5031,153.78,153.68,43.876884]
["bitfinex","SOLUSD",1729008091570,6.5031,153.78,153.68,43.776884]
["bitfinex","SOLUSD",1729008092267,6.5052,153.73,153.67,16.5125]
["bitfinex","SOLUSD",1729008092469,16.2578,153.78,153.63,21.8279]
["bitfinex","SOLUSD",1729008092470,20.0,153.75,153.63,21.8279]
["bitfinex","SOLUSD",1729008092691,16.2618,153.74,153.63,21.8279]
["bitfinex","SOLUSD",1729008092900,6.5056,153.72,153.63,21.8279]
["bitfinex","SOLUSD",1729008093590,6.5063,153.7,153.63,6.5951]
["bitfinex","SOLUSD",1729008093789,16.2618,153.74,153.63,6.5951]
["bitfinex","SOLUSD",1729008093790,6.5058,153.71,153.64,20.0]
["bitfinex","SOLUSD",1729008094696,9.12649124,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729008094897,6.5033,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729008095192,25.43749081,153.8,153.73,6.5047]
["bitfinex","SOLUSD",1729008095193,6.5029,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729008095688,6.5029,153.78,153.68,43.876884]
["bitfinex","SOLUSD",1729008095689,9.18239081,153.8,153.68,43.776884]
["bitfinex","SOLUSD",1729008095887,6.5031,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729008096794,6.5031,153.78,153.71,16.2639]
["bitfinex","SOLUSD",1729008097111,6.5041,153.75,153.71,22.7695]
["bitfinex","SOLUSD",1729008098094,20.0,153.78,153.68,36.267]
["bitfinex","SOLUSD",1729008098294,6.5041,153.75,153.7,22.7707]
["bitfinex","SOLUSD",1729008098592,6.5041,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729008098797,20.0,153.76,153.63,6.5951]
["bitfinex","SOLUSD",1729008098978,43.776884,153.75,153.64,6.5084]
["bitfinex","SOLUSD",1729008099178,20.0,153.73,153.64,6.5084]
["bitfinex","SOLUSD",1729008099496,6.5071,153.68,153.64,21.8075]
["bitfinex","SOLUSD",1729008099692,6.5067,153.69,153.64,21.8075]
["bitfinex","SOLUSD",1729008099988,6.5067,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1729008100191,6.5063,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1729008101280,9.19414312,153.72,153.64,23.776884]
["bitfinex","SOLUSD",1729008101603,15.69954312,153.72,153.68,6.507]
["bitfinex","SOLUSD",1729008101984,9.19414312,153.72,153.68,6.507]
["bitfinex","SOLUSD",1729008102283,9.19414312,153.72,153.68,16.2669]
["bitfinex","SOLUSD",1729008102598,9.19414312,153.72,153.65,6.5081]
["bitfinex","SOLUSD",1729008102775,9.19414312,153.72,153.61,16.2742]
["bitfinex","SOLUSD",1729008103101,6.508,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729008103395,6.5078,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729008103799,9.19414312,153.72,153.61,16.2742]
["bitfinex","SOLUSD",1729008104103,9.19414312,153.72,153.6,6.79767895]
["bitfinex","SOLUSD",1729008104104,9.19414312,153.72,153.65,16.2706]
["bitfinex","SOLUSD",1729008104398,6.5065,153.7,153.65,22.7788]
["bitfinex","SOLUSD",1729008104699,6.5057,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729008104875,9.19414312,153.72,153.65,16.2706]
["bitfinex","SOLUSD",1729008105207,15.69954312,153.72,153.67,6.507]
["bitfinex","SOLUSD",1729008105497,9.19414312,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729008105680,9.19414312,153.72,153.65,6.5081]
["bitfinex","SOLUSD",1729008105681,6.5065,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1729008106494,9.27409123,153.75,153.64,6.5086]
["bitfinex","SOLUSD",1729008106495,6.5068,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729008106694,16.2623,153.73,153.63,16.2719]
["bitfinex","SOLUSD",1729008106908,6.5072,153.68,153.63,22.7809]
["bitfinex","SOLUSD",1729008107913,6.5084,153.65,153.6,29.58317895]
["bitfinex","SOLUSD",1729008108074,6.509,153.64,153.6,23.07307895]
["bitfinex","SOLUSD",1729008108490,16.2678,153.68,153.6,23.07307895]
["bitfinex","SOLUSD",1729008108689,6.5079,153.66,153.6,23.07307895]
["bitfinex","SOLUSD",1729008108887,20.0,153.69,153.6,23.07307895]
["bitfinex","SOLUSD",1729008109189,20.0,153.69,153.55,38.5756]
["bitfinex","SOLUSD",1729008109190,6.5096,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1729008109380,20.0,153.67,153.58,16.2771]
["bitfinex","SOLUSD",1729008109575,6.5087,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1729008109909,29.27691345,153.67,153.56,6.80179066]
["bitfinex","SOLUSD",1729008110084,6.5107,153.6,153.56,6.80179066]
["bitfinex","SOLUSD",1729008110287,6.5123,153.56,153.51,28.813]
["bitfinex","SOLUSD",1729008110501,6.5123,153.56,153.51,22.7986]
["bitfinex","SOLUSD",1729008110884,38.7856,153.6,153.49,6.8043697]
["bitfinex","SOLUSD",1729008111086,22.5089,153.6,153.52,16.2837]
["bitfinex","SOLUSD",1729008111594,6.51,153.61,153.54,16.2814]
["bitfinex","SOLUSD",1729008111897,40.046784,153.66,153.58,6.5109]
["bitfinex","SOLUSD",1729008111898,6.5092,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1729008112138,6.5099,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729008112395,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729008113281,9.27691345,153.67,153.55,6.0144]
["bitfinex","SOLUSD",1729008113282,16.2703,153.66,153.55,6.0144]
["bitfinex","SOLUSD",1729008113482,6.5104,153.6,153.55,26.5124]
["bitfinex","SOLUSD",1729008113900,16.2726,153.64,153.56,6.512]
["bitfinex","SOLUSD",1729008113901,6.5099,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729008114312,6.5095,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729008114513,25.54561345,153.67,153.55,20.0]
["bitfinex","SOLUSD",1729008114804,6.5088,153.64,153.58,16.2774]
["bitfinex","SOLUSD",1729008114981,9.50048018,153.66,153.55,36.281]
["bitfinex","SOLUSD",1729008115181,9.50048018,153.66,153.58,6.5111]
["bitfinex","SOLUSD",1729008115400,9.50048018,153.66,153.59,16.276]
["bitfinex","SOLUSD",1729008115604,6.5091,153.64,153.59,22.7868]
["bitfinex","SOLUSD",1729008115809,6.5095,153.62,153.56,16.2798]
["bitfinex","SOLUSD",1729008116020,6.5095,153.62,153.54,16.1071]
["bitfinex","SOLUSD",1729008116021,20.0,153.65,153.51,6.0144]
["bitfinex","SOLUSD",1729008116209,20.0,153.63,153.54,6.5129]
["bitfinex","SOLUSD",1729008116386,20.0,153.63,153.53,16.2832]
["bitfinex","SOLUSD",1729008116387,6.5104,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1729008116587,6.5104,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1729008116803,25.60019029,153.64,153.52,32.6681]
["bitfinex","SOLUSD",1729008116804,9.32759029,153.64,153.52,32.6681]
["bitfinex","SOLUSD",1729008117009,9.32759029,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1729008117192,9.32759029,153.64,153.6,6.51]
["bitfinex","SOLUSD",1729008117692,15.83629029,153.64,153.6,6.51]
["bitfinex","SOLUSD",1729008118009,6.5095,153.62,153.56,16.2797]
["bitfinex","SOLUSD",1729008119392,6.5095,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729008120721,9.32759029,153.64,153.55,6.5121]
["bitfinex","SOLUSD",1729008120898,6.5134,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729008121097,6.5142,153.51,153.47,6.0144]
["bitfinex","SOLUSD",1729008121317,6.5138,153.52,153.47,19.33535165]
["bitfinex","SOLUSD",1729008121513,6.5128,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729008121904,9.29805371,153.57,153.49,16.2876]
["bitfinex","SOLUSD",1729008122106,6.5133,153.53,153.49,16.2876]
["bitfinex","SOLUSD",1729008122412,29.08684204,153.58,153.49,16.2876]
["bitfinex","SOLUSD",1729008122605,29.08684204,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729008122803,9.08684204,153.58,153.51,16.2848]
["bitfinex","SOLUSD",1729008123206,9.08684204,153.58,153.48,22.8038]
["bitfinex","SOLUSD",1729008123207,6.5134,153.53,153.48,22.8038]
["bitfinex","SOLUSD",1729008123408,6.5139,153.52,153.48,22.8038]
["bitfinex","SOLUSD",1729008123611,6.5134,153.53,153.48,22.8038]
["bitfinex","SOLUSD",1729008123809,20.0,153.57,153.47,6.80545165]
["bitfinex","SOLUSD",1729008123810,20.0,153.57,153.5,16.2861]
["bitfinex","SOLUSD",1729008124120,20.0,153.57,153.47,39.38465165]
["bitfinex","SOLUSD",1729008124121,6.5127,153.55,153.51,6.5138]
["bitfinex","SOLUSD",1729008124305,20.0,153.57,153.49,16.2873]
["bitfinex","SOLUSD",1729008124516,6.5133,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729008124714,9.08684204,153.58,153.51,16.285]
["bitfinex","SOLUSD",1729008124914,9.08684204,153.58,153.47,6.80545165]
["bitfinex","SOLUSD",1729008124915,9.08684204,153.58,153.47,59.86446254]
["bitfinex","SOLUSD",1729008125095,9.08684204,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1729008125301,6.5118,153.57,153.53,16.283]
["bitfinex","SOLUSD",1729008125491,6.5118,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729008125911,9.08684204,153.58,153.54,6.5127]
["bitfinex","SOLUSD",1729008126114,9.08684204,153.58,153.53,16.283]
["bitfinex","SOLUSD",1729008126115,9.08684204,153.58,153.56,6.5117]
["bitfinex","SOLUSD",1729008126313,6.5095,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729008126518,6.5085,153.65,153.58,16.2778]
["bitfinex","SOLUSD",1729008127321,9.28834688,153.66,153.58,16.2778]
["bitfinex","SOLUSD",1729008127509,6.51,153.61,153.55,16.2807]
["bitfinex","SOLUSD",1729008127709,6.5098,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729008127912,6.5098,153.62,153.55,16.2807]
["bitfinex","SOLUSD",1729008127913,6.5112,153.58,153.55,16.2807]
["bitfinex","SOLUSD",1729008128229,16.2762,153.6,153.49,16.1071]
["bitfinex","SOLUSD",1729008128403,20.0,153.62,153.49,22.8023]
["bitfinex","SOLUSD",1729008128404,6.5133,153.54,153.49,22.8023]
["bitfinex","SOLUSD",1729008128816,6.513,153.54,153.49,22.8023]
["bitfinex","SOLUSD",1729008128992,20.0,153.57,153.47,13.32125165]
["bitfinex","SOLUSD",1729008129192,6.514,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1729008129422,20.0,153.57,153.5,6.5143]
["bitfinex","SOLUSD",1729008129626,6.5126,153.55,153.5,6.5143]
["bitfinex","SOLUSD",1729008129828,6.5126,153.55,153.49,16.2875]
["bitfinex","SOLUSD",1729008129829,20.0,153.58,153.49,16.2875]
["bitfinex","SOLUSD",1729008130006,20.0,153.58,153.51,6.5141]
["bitfinex","SOLUSD",1729008130198,20.0,153.58,153.45,28.92651388]
["bitfinex","SOLUSD",1729008130398,6.5138,153.52,153.47,6.5156]
["bitfinex","SOLUSD",1729008130803,20.0,153.55,153.48,6.5151]
["bitfinex","SOLUSD",1729008131014,20.0,153.55,153.49,6.5147]
["bitfinex","SOLUSD",1729008131213,9.38794044,153.58,153.48,16.288]
["bitfinex","SOLUSD",1729008131214,6.5123,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729008131739,6.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729008131904,9.38794044,153.58,153.48,22.8032]
["bitfinex","SOLUSD",1729008131905,6.5136,153.53,153.48,22.8032]
["bitfinex","SOLUSD",1729008132111,6.0458,153.55,153.48,16.288]
["bitfinex","SOLUSD",1729008132410,6.513,153.54,153.48,16.288]
["bitfinex","SOLUSD",1729008132721,9.38794044,153.58,153.51,6.5141]
["bitfinex","SOLUSD",1729008132722,6.5126,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729008133941,9.21408484,153.59,153.49,23.776884]
["bitfinex","SOLUSD",1729008134122,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729008134323,6.5117,153.57,153.52,22.7972]
["bitfinex","SOLUSD",1729008135049,15.72518484,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1729008135342,9.21408484,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1729008135710,6.5093,153.63,153.58,16.2776]
["bitfinex","SOLUSD",1729008136306,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729008136511,9.23053951,153.66,153.6,16.2755]
["bitfinex","SOLUSD",1729008136725,9.23053951,153.66,153.54,6.6188]
["bitfinex","SOLUSD",1729008136937,6.51,153.61,153.57,16.2787]
["bitfinex","SOLUSD",1729008137106,6.5092,153.63,153.57,16.2787]
["bitfinex","SOLUSD",1729008137312,9.23053951,153.66,153.55,43.776884]
["bitfinex","SOLUSD",1729008137517,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729008137730,15.73873951,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729008137938,6.5074,153.67,153.61,16.2741]
["bitfinex","SOLUSD",1729008138118,6.5071,153.68,153.63,6.5089]
["bitfinex","SOLUSD",1729008138433,6.5071,153.68,153.61,16.2741]
["bitfinex","SOLUSD",1729008138434,6.5074,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729008138830,15.31394944,153.71,153.61,16.2741]
["bitfinex","SOLUSD",1729008138831,6.5083,153.65,153.61,16.2741]
["bitfinex","SOLUSD",1729008139020,6.5083,153.65,153.58,16.145]
["bitfinex","SOLUSD",1729008139021,6.5092,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1729008139219,6.5092,153.63,153.58,16.2778]
["bitfinex","SOLUSD",1729008139426,6.5092,153.63,153.58,22.7887]
["bitfinex","SOLUSD",1729008140333,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729008140833,9.44912415,153.65,153.55,43.776884]
["bitfinex","SOLUSD",1729008141038,6.5087,153.64,153.56,20.0]
["bitfinex","SOLUSD",1729008141247,6.5087,153.64,153.55,23.776884]
["bitfinex","SOLUSD",1729008141248,9.44912415,153.65,153.55,20.0]
["bitfinex","SOLUSD",1729008141421,6.5096,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729008141623,6.5088,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1729008141838,6.5083,153.65,153.6,6.5101]
["bitfinex","SOLUSD",1729008142047,20.0,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1729008142343,20.0,153.68,153.6,16.275]
["bitfinex","SOLUSD",1729008142843,6.5074,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729008144317,6.5074,153.67,153.6,16.275]
["bitfinex","SOLUSD",1729008144514,6.5074,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729008146337,6.5093,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1729008146521,20.0,153.66,153.54,6.5126]
["bitfinex","SOLUSD",1729008146718,0.1,153.64,153.5,21.995]
["bitfinex","SOLUSD",1729008146944,6.5126,153.55,153.5,28.5093]
["bitfinex","SOLUSD",1729008147237,6.5128,153.55,153.5,22.8006]
["bitfinex","SOLUSD",1729008147623,6.514,153.52,153.47,16.2893]
["bitfinex","SOLUSD",1729008147822,15.6126,153.57,153.47,16.2893]
["bitfinex","SOLUSD",1729008148036,6.5134,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1729008148230,6.5129,153.55,153.49,6.5146]
["bitfinex","SOLUSD",1729008148966,6.5128,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1729008149250,20.0,153.57,153.46,39.38460291]
["bitfinex","SOLUSD",1729008149251,6.5147,153.5,153.46,16.2907]
["bitfinex","SOLUSD",1729008149426,6.5155,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1729008149815,6.515,153.5,153.44,6.5168]
["bitfinex","SOLUSD",1729008150048,35.6126,153.53,153.42,23.09829692]
["bitfinex","SOLUSD",1729008150342,35.6126,153.53,153.39,16.2982]
["bitfinex","SOLUSD",1729008150343,6.1354,153.48,153.39,16.2982]
["bitfinex","SOLUSD",1729008150652,6.517,153.45,153.39,16.2982]
["bitfinex","SOLUSD",1729008150820,6.1354,153.48,153.39,16.2982]
["bitfinex","SOLUSD",1729008151021,6.1354,153.48,153.35,15.3614]
["bitfinex","SOLUSD",1729008151022,6.5177,153.43,153.37,6.5197]
["bitfinex","SOLUSD",1729008152018,6.5182,153.42,153.37,6.5197]
["bitfinex","SOLUSD",1729008152225,6.5182,153.42,153.32,32.6098]
["bitfinex","SOLUSD",1729008152226,0.1,153.44,153.3,15.3614]
["bitfinex","SOLUSD",1729008152448,0.1,153.44,153.29,7.2617474]
["bitfinex","SOLUSD",1729008152449,0.1,153.44,153.31,16.3057]
["bitfinex","SOLUSD",1729008152647,0.2,153.44,153.31,23.11291333]
["bitfinex","SOLUSD",1729008152952,6.5206,153.36,153.31,22.8282]
["bitfinex","SOLUSD",1729008153144,6.5201,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1729008153327,16.2951,153.42,153.31,16.3057]
["bitfinex","SOLUSD",1729008153328,43.776884,153.41,153.31,16.3057]
["bitfinex","SOLUSD",1729008153530,6.5207,153.36,153.31,22.8284]
["bitfinex","SOLUSD",1729008155333,6.5215,153.34,153.29,7.1512474]
["bitfinex","SOLUSD",1729008155638,20.0,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1729008156255,6.5206,153.37,153.31,6.5225]
["bitfinex","SOLUSD",1729008156639,6.5206,153.37,153.3,16.3075]
["bitfinex","SOLUSD",1729008156640,6.5202,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1729008156955,6.5199,153.38,153.32,6.5221]
["bitfinex","SOLUSD",1729008157174,6.5203,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1729008157364,20.0,153.41,153.29,0.6281474]
["bitfinex","SOLUSD",1729008157365,20.0,153.38,153.29,0.6281474]
["bitfinex","SOLUSD",1729008157664,6.5218,153.34,153.29,0.6281474]
["bitfinex","SOLUSD",1729008157850,16.3987,153.39,153.29,0.6281474]
["bitfinex","SOLUSD",1729008158054,20.0,153.33,153.29,0.6281474]
["bitfinex","SOLUSD",1729008158534,20.2,153.35,153.29,0.6281474]
["bitfinex","SOLUSD",1729008158739,26.5231,153.3,153.29,0.6281474]
["bitfinex","SOLUSD",1729008158940,6.5223,153.32,153.29,0.6281474]
["bitfinex","SOLUSD",1729008159870,20.0,153.33,153.29,0.6281474]
["bitfinex","SOLUSD",1729008160351,6.5231,153.3,153.29,0.6281474]
["bitfinex","SOLUSD",1729008160556,20.0,153.34,153.29,0.6281474]
["bitfinex","SOLUSD",1729008160733,20.0,153.32,153.29,0.6281474]
["bitfinex","SOLUSD",1729008161163,6.5231,153.3,153.29,0.6281474]
["bitfinex","SOLUSD",1729008161368,20.0,153.35,153.29,0.6281474]
["bitfinex","SOLUSD",1729008162178,6.5219,153.33,153.29,0.6281474]
["bitfinex","SOLUSD",1729008162764,16.3026,153.35,153.29,0.6281474]
["bitfinex","SOLUSD",1729008163161,6.5226,153.32,153.29,0.6281474]
["bitfinex","SOLUSD",1729008163368,20.0,153.34,153.29,7.1516474]
["bitfinex","SOLUSD",1729008163369,26.5217,153.34,153.29,7.1516474]
["bitfinex","SOLUSD",1729008163572,26.5217,153.34,153.29,0.6281474]
["bitfinex","SOLUSD",1729008164161,20.2,153.37,153.29,0.6281474]
["bitfinex","SOLUSD",1729008164377,20.0,153.35,153.29,0.6281474]
["bitfinex","SOLUSD",1729008164580,40.078784,153.36,153.29,0.6281474]
["bitfinex","SOLUSD",1729008164581,6.5231,153.3,153.29,0.6281474]
["bitfinex","SOLUSD",1729008166506,26.5231,153.3,153.29,0.6281474]
["bitfinex","SOLUSD",1729008166797,6.5265,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1729008166967,6.5261,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729008167909,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729008169300,22.586,153.29,153.19,6.5277]
["bitfinex","SOLUSD",1729008169301,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729008169995,6.5257,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1729008171098,22.586,153.29,153.18,16.3199]
["bitfinex","SOLUSD",1729008171275,6.5277,153.2,153.15,22.8529]
["bitfinex","SOLUSD",1729008172497,6.5284,153.18,153.14,0.6281474]
["bitfinex","SOLUSD",1729008172673,6.5279,153.19,153.14,7.1576474]
["bitfinex","SOLUSD",1729008172874,31.9521,153.24,153.14,7.1576474]
["bitfinex","SOLUSD",1729008172875,20.0,153.23,153.17,6.5284]
["bitfinex","SOLUSD",1729008173069,6.5268,153.22,153.16,16.3222]
["bitfinex","SOLUSD",1729008173293,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729008173493,6.5268,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1729008174489,16.3115,153.27,153.19,6.5277]
["bitfinex","SOLUSD",1729008174687,6.5261,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729008175683,6.5245,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1729008175891,21.7132,153.29,153.2,16.3178]
["bitfinex","SOLUSD",1729008176092,6.5248,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1729008176294,6.5245,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1729008176499,6.5243,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1729008176803,6.5239,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1729008177487,21.7132,153.33,153.19,32.7388]
["bitfinex","SOLUSD",1729008177699,6.5227,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1729008179006,6.5223,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1729008180397,16.3041,153.34,153.23,16.3148]
["bitfinex","SOLUSD",1729008180597,6.5227,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729008180799,26.5211,153.35,153.25,6.0764]
["bitfinex","SOLUSD",1729008181104,12.5948,153.41,153.28,43.776884]
["bitfinex","SOLUSD",1729008181316,6.5189,153.4,153.35,22.8222]
["bitfinex","SOLUSD",1729008181607,12.87055359,153.45,153.37,6.5201]
["bitfinex","SOLUSD",1729008181783,6.5178,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1729008181985,6.5178,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729008182491,6.5171,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729008182688,16.2878,153.49,153.41,6.5184]
["bitfinex","SOLUSD",1729008183017,6.5145,153.51,153.44,16.2925]
["bitfinex","SOLUSD",1729008183310,6.5128,153.55,153.49,6.515]
["bitfinex","SOLUSD",1729008183514,9.24589542,153.58,153.5,6.5145]
["bitfinex","SOLUSD",1729008183515,6.512,153.57,153.5,6.5145]
["bitfinex","SOLUSD",1729008183680,32.014,153.59,153.49,16.2875]
["bitfinex","SOLUSD",1729008184308,16.2771,153.59,153.49,16.2875]
["bitfinex","SOLUSD",1729008185191,0.1,153.6,153.49,16.2875]
["bitfinex","SOLUSD",1729008185192,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729008185493,0.1,153.6,153.49,22.8021]
["bitfinex","SOLUSD",1729008185494,6.5126,153.55,153.49,22.8021]
["bitfinex","SOLUSD",1729008185690,6.513,153.54,153.49,16.2875]
["bitfinex","SOLUSD",1729008185905,0.1,153.57,153.45,16.2911]
["bitfinex","SOLUSD",1729008186110,6.5138,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1729008186784,20.1,153.56,153.45,16.2911]
["bitfinex","SOLUSD",1729008187011,20.0,153.54,153.45,16.2911]
["bitfinex","SOLUSD",1729008187303,6.5151,153.49,153.45,16.2911]
["bitfinex","SOLUSD",1729008188214,6.5163,153.47,153.41,22.8139]
["bitfinex","SOLUSD",1729008188506,16.2855,153.51,153.41,16.2956]
["bitfinex","SOLUSD",1729008188707,16.2855,153.51,153.42,6.5178]
["bitfinex","SOLUSD",1729008188883,6.5155,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1729008189497,20.0,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729008189785,20.0,153.48,153.39,22.173]
["bitfinex","SOLUSD",1729008189786,6.5133,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1729008190094,6.80103673,153.63,153.46,0.1]
["bitfinex","SOLUSD",1729008190283,6.5109,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1729008190909,6.5109,153.59,153.48,53.22156245]
["bitfinex","SOLUSD",1729008190910,6.5102,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729008191118,6.5116,153.58,153.53,22.7956]
["bitfinex","SOLUSD",1729008191515,6.5113,153.58,153.53,16.2824]
["bitfinex","SOLUSD",1729008191718,6.5099,153.62,153.55,6.5125]
["bitfinex","SOLUSD",1729008192021,6.5101,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1729008192398,16.2728,153.64,153.53,16.2824]
["bitfinex","SOLUSD",1729008192399,6.5105,153.6,153.53,16.2824]
["bitfinex","SOLUSD",1729008192598,6.5105,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1729008192799,6.5091,153.63,153.55,16.2803]
["bitfinex","SOLUSD",1729008193234,6.5091,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1729008193599,6.5087,153.64,153.58,6.5108]
["bitfinex","SOLUSD",1729008193798,9.13492597,153.67,153.58,6.5108]
["bitfinex","SOLUSD",1729008193799,9.13492597,153.67,153.58,16.2778]
["bitfinex","SOLUSD",1729008194031,6.5083,153.65,153.59,6.5105]
["bitfinex","SOLUSD",1729008194328,6.5105,153.6,153.55,16.2812]
["bitfinex","SOLUSD",1729008194514,6.5111,153.59,153.52,16.2844]
["bitfinex","SOLUSD",1729008194824,6.5108,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1729008195519,0.1,153.66,153.49,47.8916]
["bitfinex","SOLUSD",1729008195520,20.0,153.66,153.53,32.5656]
["bitfinex","SOLUSD",1729008195723,20.0,153.66,153.55,43.776884]
["bitfinex","SOLUSD",1729008196022,26.5078,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729008196725,26.5078,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1729008197034,0.6281474,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1729008197236,0.6281474,153.68,153.64,16.2713]
["bitfinex","SOLUSD",1729008197402,0.6281474,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1729008197603,0.6281474,153.68,153.61,16.2749]
["bitfinex","SOLUSD",1729008198923,6.5082,153.66,153.61,16.2749]
["bitfinex","SOLUSD",1729008199122,0.6281474,153.68,153.61,16.2749]
["bitfinex","SOLUSD",1729008199639,6.5078,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729008199831,6.508,153.66,153.61,16.2749]
["bitfinex","SOLUSD",1729008200444,0.6281474,153.68,153.59,6.5107]
["bitfinex","SOLUSD",1729008200743,0.6281474,153.68,153.58,16.2779]
["bitfinex","SOLUSD",1729008200744,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729008200916,6.5088,153.64,153.58,16.2779]
["bitfinex","SOLUSD",1729008201120,0.6281474,153.68,153.58,16.2779]
["bitfinex","SOLUSD",1729008201121,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729008201320,0.6281474,153.68,153.58,0.1]
["bitfinex","SOLUSD",1729008201654,0.6281474,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1729008202319,0.6281474,153.68,153.67,30.284284]
["bitfinex","SOLUSD",1729008202954,0.6281474,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1729008203112,0.6281474,153.68,153.65,16.2706]
["bitfinex","SOLUSD",1729008203447,0.6281474,153.68,153.61,16.2739]
["bitfinex","SOLUSD",1729008203741,6.5079,153.66,153.61,22.7838]
["bitfinex","SOLUSD",1729008204113,0.6281474,153.68,153.61,16.2739]
["bitfinex","SOLUSD",1729008204345,0.6281474,153.68,153.58,16.278]
["bitfinex","SOLUSD",1729008204647,6.5075,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729008204935,6.5075,153.67,153.57,54.4406]
["bitfinex","SOLUSD",1729008204936,0.6281474,153.68,153.58,0.1]
["bitfinex","SOLUSD",1729008205147,0.6281474,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1729008205314,6.5074,153.67,153.62,22.7826]
["bitfinex","SOLUSD",1729008205515,6.5079,153.66,153.62,22.7826]
["bitfinex","SOLUSD",1729008205717,6.5075,153.67,153.62,22.7826]
["bitfinex","SOLUSD",1729008205918,6.5079,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729008206122,0.6281474,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729008206123,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729008206346,7.1352474,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729008206729,0.6281474,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1729008206928,0.6281474,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1729008208338,0.6281474,153.68,153.67,30.284284]
["bitfinex","SOLUSD",1729008208638,15.7874,153.79,153.67,30.284284]
["bitfinex","SOLUSD",1729008208639,6.5024,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729008208843,6.1768,153.81,153.73,16.2615]
["bitfinex","SOLUSD",1729008209149,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729008209332,6.5032,153.77,153.7,16.2651]
["bitfinex","SOLUSD",1729008209333,6.5016,153.81,153.74,16.2602]
["bitfinex","SOLUSD",1729008209646,6.5021,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729008209833,6.5015,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1729008210029,6.5011,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1729008210225,6.5006,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729008210946,0.6281474,153.84,153.75,6.6428]
["bitfinex","SOLUSD",1729008211133,0.6281474,153.84,153.76,6.5035]
["bitfinex","SOLUSD",1729008211455,0.6281474,153.84,153.74,16.2612]
["bitfinex","SOLUSD",1729008211633,6.5021,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1729008211827,6.5015,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1729008212339,0.6281474,153.84,153.78,6.5025]
["bitfinex","SOLUSD",1729008212647,6.501,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729008213147,6.5016,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1729008213347,6.5014,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729008214452,6.5023,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1729008215453,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729008215654,6.5033,153.77,153.73,16.2619]
["bitfinex","SOLUSD",1729008215837,6.5028,153.78,153.73,16.2619]
["bitfinex","SOLUSD",1729008216039,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729008216353,0.6281474,153.84,153.73,16.2619]
["bitfinex","SOLUSD",1729008216354,6.502,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729008216547,20.6281474,153.84,153.75,16.2595]
["bitfinex","SOLUSD",1729008216933,20.6281474,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1729008217266,20.6281474,153.84,153.75,16.2595]
["bitfinex","SOLUSD",1729008217437,20.6281474,153.84,153.72,36.2631]
["bitfinex","SOLUSD",1729008217438,20.0,153.82,153.72,36.2631]
["bitfinex","SOLUSD",1729008217649,20.0,153.82,153.72,42.768]
["bitfinex","SOLUSD",1729008217833,6.5036,153.77,153.72,42.768]
["bitfinex","SOLUSD",1729008218034,20.0,153.82,153.72,36.2631]
["bitfinex","SOLUSD",1729008218242,6.5021,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729008218447,6.5021,153.8,153.74,16.2603]
["bitfinex","SOLUSD",1729008218741,16.2527,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729008218742,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729008219241,6.5007,153.83,153.78,22.7591]
["bitfinex","SOLUSD",1729008219641,0.6281474,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729008219841,0.6281474,153.84,153.78,16.2564]
["bitfinex","SOLUSD",1729008220047,0.6281474,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729008221059,7.1283474,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729008221266,0.6281474,153.84,153.78,16.2564]
["bitfinex","SOLUSD",1729008221453,6.5014,153.82,153.78,16.2564]
["bitfinex","SOLUSD",1729008221649,6.5008,153.83,153.78,22.759]
["bitfinex","SOLUSD",1729008222362,0.6281474,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729008222363,7.1284474,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729008222942,0.6281474,153.84,153.81,6.5015]
["bitfinex","SOLUSD",1729008224243,0.6281474,153.84,153.82,22.7532]
["bitfinex","SOLUSD",1729008226756,0.6281474,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729008227265,0.6281474,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729008228065,6.5007,153.83,153.79,16.2554]
["bitfinex","SOLUSD",1729008228254,7.1283474,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729008228448,0.6281474,153.84,153.81,6.5013]
["bitfinex","SOLUSD",1729008228647,7.1284474,153.84,153.79,16.2554]
["bitfinex","SOLUSD",1729008228842,0.6281474,153.84,153.79,16.2554]
["bitfinex","SOLUSD",1729008229046,0.6281474,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729008229257,0.6281474,153.84,153.81,16.2531]
["bitfinex","SOLUSD",1729008229549,0.6281474,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1729008231245,7.1286474,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729008231665,0.6281474,153.84,153.81,6.5012]
["bitfinex","SOLUSD",1729008231864,0.6281474,153.84,153.78,20.1]
["bitfinex","SOLUSD",1729008232070,0.6281474,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1729008232768,0.6281474,153.84,153.83,26.5006]
["bitfinex","SOLUSD",1729008232948,0.6281474,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1729008234268,0.6281474,153.84,153.83,50.277484]
["bitfinex","SOLUSD",1729008234772,0.6281474,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1729008235066,0.6281474,153.84,153.83,30.277484]
["bitfinex","SOLUSD",1729008235267,0.6281474,153.84,153.83,50.277484]
["bitfinex","SOLUSD",1729008237960,0.6281474,153.84,153.83,50.377484]
["bitfinex","SOLUSD",1729008238156,4.74e-05,153.84,153.83,73.453884]
["bitfinex","SOLUSD",1729008238361,6.6586,153.97,153.92,16.2414]
["bitfinex","SOLUSD",1729008238682,6.6586,153.97,153.92,22.7379]
["bitfinex","SOLUSD",1729008238683,13.1537,153.97,153.92,22.7379]
["bitfinex","SOLUSD",1729008238862,6.4954,153.96,153.92,22.7379]
["bitfinex","SOLUSD",1729008239274,6.4954,153.96,153.92,16.2414]
["bitfinex","SOLUSD",1729008239473,6.4956,153.95,153.92,16.2414]
["bitfinex","SOLUSD",1729008240261,6.6586,153.97,153.89,16.2451]
["bitfinex","SOLUSD",1729008240462,6.4959,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1729008241090,6.6586,153.97,153.89,16.2451]
["bitfinex","SOLUSD",1729008241380,6.6586,153.97,153.9,6.4973]
["bitfinex","SOLUSD",1729008241561,6.4962,153.94,153.88,16.2459]
["bitfinex","SOLUSD",1729008241876,20.0,153.96,153.84,32.5]
["bitfinex","SOLUSD",1729008242086,6.497,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1729008242262,6.498,153.9,153.85,26.4997]
["bitfinex","SOLUSD",1729008242463,6.4975,153.91,153.86,6.4991]
["bitfinex","SOLUSD",1729008242663,20.0,153.96,153.84,16.2501]
["bitfinex","SOLUSD",1729008242664,6.4984,153.89,153.84,16.2501]
["bitfinex","SOLUSD",1729008242857,6.4984,153.89,153.85,6.4995]
["bitfinex","SOLUSD",1729008243070,6.4978,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1729008243577,6.4972,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1729008243881,36.238,153.96,153.89,6.498]
["bitfinex","SOLUSD",1729008243882,6.4965,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729008244080,20.0,153.96,153.86,23.776884]
["bitfinex","SOLUSD",1729008244390,6.4955,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729008244565,6.496,153.94,153.9,22.7416]
["bitfinex","SOLUSD",1729008244873,6.6586,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729008245080,6.495,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729008245685,6.4967,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729008245855,6.4961,153.94,153.86,43.776884]
["bitfinex","SOLUSD",1729008246176,6.4964,153.94,153.89,22.7426]
["bitfinex","SOLUSD",1729008246557,6.4965,153.93,153.89,16.2449]
["bitfinex","SOLUSD",1729008246882,66.978184,153.95,153.82,6.5009]
["bitfinex","SOLUSD",1729008247084,66.978184,153.95,153.79,23.0764]
["bitfinex","SOLUSD",1729008247085,6.4987,153.88,153.83,22.7519]
["bitfinex","SOLUSD",1729008247383,6.4987,153.88,153.84,6.5]
["bitfinex","SOLUSD",1729008248279,6.4984,153.89,153.85,16.249]
["bitfinex","SOLUSD",1729008248864,16.2405,153.94,153.86,6.4992]
["bitfinex","SOLUSD",1729008248865,6.4978,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729008249065,20.0,153.93,153.85,16.249]
["bitfinex","SOLUSD",1729008249272,6.4981,153.89,153.85,22.7488]
["bitfinex","SOLUSD",1729008249676,43.2013,153.95,153.87,16.2469]
["bitfinex","SOLUSD",1729008249984,23.876884,153.94,153.79,23.0764]
["bitfinex","SOLUSD",1729008250276,6.4995,153.86,153.81,22.7546]
["bitfinex","SOLUSD",1729008250480,6.4998,153.85,153.81,22.7546]
["bitfinex","SOLUSD",1729008250689,6.4997,153.86,153.81,22.7546]
["bitfinex","SOLUSD",1729008250868,16.2439,153.91,153.81,16.2535]
["bitfinex","SOLUSD",1729008251058,6.499,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1729008251564,20.0,153.93,153.85,6.4994]
["bitfinex","SOLUSD",1729008251764,6.4982,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1729008251964,20.0,153.91,153.83,16.2513]
["bitfinex","SOLUSD",1729008253099,6.5001,153.85,153.8,16.2542]
["bitfinex","SOLUSD",1729008253273,6.5006,153.84,153.8,16.2542]
["bitfinex","SOLUSD",1729008253580,6.1493,153.87,153.8,16.2542]
["bitfinex","SOLUSD",1729008254162,20.0,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1729008254163,6.4987,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729008254362,6.499,153.87,153.83,22.7521]
["bitfinex","SOLUSD",1729008255189,6.5007,153.83,153.8,16.2544]
["bitfinex","SOLUSD",1729008255379,6.4998,153.85,153.8,22.7559]
["bitfinex","SOLUSD",1729008255682,20.0,153.9,153.82,22.7532]
["bitfinex","SOLUSD",1729008255884,20.0,153.9,153.77,39.30773714]
["bitfinex","SOLUSD",1729008255885,6.5002,153.84,153.8,6.5015]
["bitfinex","SOLUSD",1729008256065,6.4995,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1729008256378,6.4995,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1729008256580,6.499,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729008256984,6.5005,153.84,153.8,22.756]
["bitfinex","SOLUSD",1729008257183,6.5005,153.84,153.8,16.2542]
["bitfinex","SOLUSD",1729008257493,6.4999,153.85,153.8,22.7561]
["bitfinex","SOLUSD",1729008257784,6.4994,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1729008257971,6.1493,153.91,153.82,16.2522]
["bitfinex","SOLUSD",1729008258373,6.2493,153.91,153.79,16.2551]
["bitfinex","SOLUSD",1729008258575,43.776884,153.86,153.77,6.79183714]
["bitfinex","SOLUSD",1729008258784,43.776884,153.86,153.71,6.2702]
["bitfinex","SOLUSD",1729008258785,6.5031,153.78,153.71,6.2702]
["bitfinex","SOLUSD",1729008259093,16.2524,153.83,153.71,6.2702]
["bitfinex","SOLUSD",1729008259094,6.5021,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1729008259469,6.5028,153.78,153.73,16.2622]
["bitfinex","SOLUSD",1729008259672,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729008259887,6.5024,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729008261281,20.0,153.82,153.71,13.06314418]
["bitfinex","SOLUSD",1729008261477,6.502,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729008261779,20.0,153.84,153.77,16.2574]
["bitfinex","SOLUSD",1729008261986,20.0,153.84,153.74,32.5219]
["bitfinex","SOLUSD",1729008261987,26.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729008262183,6.4998,153.86,153.8,16.2546]
["bitfinex","SOLUSD",1729008262485,6.4998,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729008262868,22.3951,153.89,153.8,22.7563]
["bitfinex","SOLUSD",1729008263088,22.3951,153.89,153.79,6.5019]
["bitfinex","SOLUSD",1729008263388,6.4993,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729008263572,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729008263883,16.3083,153.91,153.82,16.2527]
["bitfinex","SOLUSD",1729008263884,16.3083,153.91,153.82,22.7537]
["bitfinex","SOLUSD",1729008264262,6.4997,153.86,153.82,16.2527]
["bitfinex","SOLUSD",1729008264573,6.4985,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729008264980,26.498,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1729008265386,20.0,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1729008265569,6.4982,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1729008265893,6.4982,153.89,153.84,22.75]
["bitfinex","SOLUSD",1729008266091,20.0,153.9,153.78,32.5131]
["bitfinex","SOLUSD",1729008266295,6.4991,153.87,153.83,6.5003]
["bitfinex","SOLUSD",1729008266583,6.4991,153.87,153.78,32.5131]
["bitfinex","SOLUSD",1729008266584,23.776884,153.89,153.78,16.2564]
["bitfinex","SOLUSD",1729008266795,20.0,153.88,153.78,16.2564]
["bitfinex","SOLUSD",1729008267180,6.5011,153.82,153.78,16.2564]
["bitfinex","SOLUSD",1729008267379,6.5011,153.82,153.78,22.759]
["bitfinex","SOLUSD",1729008267690,6.5011,153.82,153.78,16.2564]
["bitfinex","SOLUSD",1729008268068,6.5007,153.83,153.78,22.7588]
["bitfinex","SOLUSD",1729008268673,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729008269273,6.5007,153.83,153.78,22.7591]
["bitfinex","SOLUSD",1729008270377,6.5012,153.82,153.78,22.7591]
["bitfinex","SOLUSD",1729008270792,16.2482,153.87,153.77,6.5031]
["bitfinex","SOLUSD",1729008270793,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729008271493,6.5015,153.81,153.75,16.2595]
["bitfinex","SOLUSD",1729008271687,22.4624,153.85,153.76,6.5035]
["bitfinex","SOLUSD",1729008271993,6.5019,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729008272168,22.4624,153.85,153.75,16.2595]
["bitfinex","SOLUSD",1729008272169,6.5023,153.79,153.75,16.2595]
["bitfinex","SOLUSD",1729008272375,16.0926,153.82,153.75,16.2595]
["bitfinex","SOLUSD",1729008272575,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729008272884,6.502,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729008273087,6.502,153.8,153.75,16.26]
["bitfinex","SOLUSD",1729008273307,6.5026,153.79,153.75,16.26]
["bitfinex","SOLUSD",1729008273476,6.5026,153.79,153.75,22.764]
["bitfinex","SOLUSD",1729008274178,6.5029,153.78,153.75,16.26]
["bitfinex","SOLUSD",1729008274671,16.0926,153.82,153.75,16.26]
["bitfinex","SOLUSD",1729008275007,20.0,153.84,153.77,16.2569]
["bitfinex","SOLUSD",1729008275296,20.0,153.84,153.77,22.76]
["bitfinex","SOLUSD",1729008275297,6.5015,153.82,153.77,22.76]
["bitfinex","SOLUSD",1729008275798,6.5016,153.81,153.77,22.76]
["bitfinex","SOLUSD",1729008276097,6.5012,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729008276270,6.5019,153.8,153.72,23.776884]
["bitfinex","SOLUSD",1729008276620,23.776884,153.81,153.71,6.7934364]
["bitfinex","SOLUSD",1729008276895,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729008277120,20.0,153.79,153.71,6.5055]
["bitfinex","SOLUSD",1729008277401,23.776884,153.78,153.7,16.2649]
["bitfinex","SOLUSD",1729008277576,6.5041,153.75,153.7,22.7709]
["bitfinex","SOLUSD",1729008278387,9.85204931,153.81,153.69,20.0]
["bitfinex","SOLUSD",1729008278690,24.2951092,153.83,153.68,6.0806]
["bitfinex","SOLUSD",1729008278691,6.5039,153.76,153.71,22.7698]
["bitfinex","SOLUSD",1729008278887,6.5035,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1729008279396,16.1926,153.83,153.74,6.5041]
["bitfinex","SOLUSD",1729008279397,6.5023,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729008279601,6.5025,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729008279774,6.5039,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729008280575,6.5032,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729008281195,6.5032,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729008282702,6.5032,153.78,153.72,16.263]
["bitfinex","SOLUSD",1729008282703,20.0,153.82,153.74,16.2604]
["bitfinex","SOLUSD",1729008283302,16.0926,153.83,153.71,32.46463899]
["bitfinex","SOLUSD",1729008283593,6.2123,153.85,153.76,16.2587]
["bitfinex","SOLUSD",1729008283893,22.4622,153.85,153.76,16.2587]
["bitfinex","SOLUSD",1729008284304,6.2123,153.85,153.78,16.2561]
["bitfinex","SOLUSD",1729008284492,6.5009,153.83,153.78,22.7585]
["bitfinex","SOLUSD",1729008285307,6.5011,153.82,153.78,22.7585]
["bitfinex","SOLUSD",1729008285681,6.2123,153.85,153.71,16.5685]
["bitfinex","SOLUSD",1729008285882,16.2577,153.78,153.69,16.2662]
["bitfinex","SOLUSD",1729008286288,6.505,153.73,153.69,16.2662]
["bitfinex","SOLUSD",1729008286930,43.976884,153.76,153.64,6.5086]
["bitfinex","SOLUSD",1729008287215,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729008287812,6.507,153.68,153.61,6.79760963]
["bitfinex","SOLUSD",1729008287813,16.5202,153.71,153.61,6.79760963]
["bitfinex","SOLUSD",1729008288015,16.5202,153.71,153.52,6.2836]
["bitfinex","SOLUSD",1729008288016,23.776884,153.67,153.52,6.2836]
["bitfinex","SOLUSD",1729008288227,6.5104,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1729008288510,6.5104,153.6,153.54,6.79837902]
["bitfinex","SOLUSD",1729008288511,6.5115,153.58,153.54,6.79837902]
["bitfinex","SOLUSD",1729008288715,6.512,153.57,153.54,6.79837902]
["bitfinex","SOLUSD",1729008288898,16.2744,153.62,153.54,6.79837902]
["bitfinex","SOLUSD",1729008288899,6.5112,153.59,153.54,6.79837902]
["bitfinex","SOLUSD",1729008289093,6.5112,153.59,153.52,16.2838]
["bitfinex","SOLUSD",1729008290595,6.5112,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1729008291018,6.5103,153.61,153.55,6.5123]
["bitfinex","SOLUSD",1729008291323,6.5093,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1729008291491,6.5089,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1729008292209,20.0,153.66,153.59,6.5104]
["bitfinex","SOLUSD",1729008292210,6.5081,153.66,153.59,6.5104]
["bitfinex","SOLUSD",1729008292815,16.5202,153.67,153.58,16.2779]
["bitfinex","SOLUSD",1729008293119,6.5091,153.63,153.56,6.5117]
["bitfinex","SOLUSD",1729008293304,6.5097,153.62,153.55,6.5125]
["bitfinex","SOLUSD",1729008293702,0.2,153.66,153.54,16.2819]
["bitfinex","SOLUSD",1729008293703,43.776884,153.66,153.54,16.2819]
["bitfinex","SOLUSD",1729008293905,6.5088,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1729008294221,6.5088,153.64,153.57,22.7907]
["bitfinex","SOLUSD",1729008294405,6.5088,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1729008295322,20.0,153.66,153.57,16.2791]
["bitfinex","SOLUSD",1729008295917,20.0,153.64,153.56,6.5117]
["bitfinex","SOLUSD",1729008296100,6.51,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1729008296424,20.0,153.64,153.54,16.2822]
["bitfinex","SOLUSD",1729008296603,20.0,153.64,153.56,6.5117]
["bitfinex","SOLUSD",1729008296604,6.5098,153.62,153.56,6.5117]
["bitfinex","SOLUSD",1729008296802,20.0,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1729008297118,20.0,153.64,153.52,32.5682]
["bitfinex","SOLUSD",1729008297119,20.0,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1729008297302,26.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1729008299697,16.5202,153.67,153.52,32.5682]
["bitfinex","SOLUSD",1729008299698,20.0,153.66,153.54,15.1428]
["bitfinex","SOLUSD",1729008300022,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729008300205,20.0,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1729008300415,23.776884,153.65,153.56,16.2801]
["bitfinex","SOLUSD",1729008300727,6.3364,153.6,153.52,16.2838]
["bitfinex","SOLUSD",1729008300918,59.493684,153.59,153.5,6.5142]
["bitfinex","SOLUSD",1729008301100,6.513,153.54,153.49,22.8023]
["bitfinex","SOLUSD",1729008301306,59.493684,153.59,153.48,32.5767]
["bitfinex","SOLUSD",1729008301505,20.0,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1729008301808,26.5099,153.62,153.56,6.512]
["bitfinex","SOLUSD",1729008302132,15.7168,153.67,153.6,6.51]
["bitfinex","SOLUSD",1729008302314,6.5086,153.65,153.6,6.51]
["bitfinex","SOLUSD",1729008303000,15.7168,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729008303197,6.3364,153.68,153.56,56.336084]
["bitfinex","SOLUSD",1729008303198,6.5066,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1729008303400,6.5064,153.7,153.63,16.2723]
["bitfinex","SOLUSD",1729008303818,6.5058,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729008304308,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729008304703,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729008305019,15.7168,153.75,153.68,16.2675]
["bitfinex","SOLUSD",1729008305333,15.7168,153.75,153.63,15.1428]
["bitfinex","SOLUSD",1729008305334,15.7168,153.79,153.71,16.2642]
["bitfinex","SOLUSD",1729008305512,6.5036,153.76,153.71,22.7699]
["bitfinex","SOLUSD",1729008305712,15.7168,153.79,153.63,15.3428]
["bitfinex","SOLUSD",1729008305713,6.5054,153.72,153.67,16.2681]
["bitfinex","SOLUSD",1729008306107,23.776884,153.74,153.64,22.7799]
["bitfinex","SOLUSD",1729008306303,6.5065,153.7,153.64,16.2716]
["bitfinex","SOLUSD",1729008306527,6.5066,153.69,153.64,16.2716]
["bitfinex","SOLUSD",1729008307231,6.5065,153.7,153.64,22.7802]
["bitfinex","SOLUSD",1729008307605,6.5074,153.68,153.62,6.5091]
["bitfinex","SOLUSD",1729008307928,6.5075,153.67,153.62,6.5091]
["bitfinex","SOLUSD",1729008308113,6.5078,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729008308423,6.5091,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729008308628,6.5091,153.63,153.56,48.8384]
["bitfinex","SOLUSD",1729008308932,6.5091,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1729008309634,20.0,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729008309923,20.0,153.65,153.56,16.2802]
["bitfinex","SOLUSD",1729008310136,20.0,153.63,153.52,6.3191]
["bitfinex","SOLUSD",1729008310435,20.0,153.61,153.53,16.2832]
["bitfinex","SOLUSD",1729008311119,6.5108,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1729008311320,20.0,153.61,153.49,15.1428]
["bitfinex","SOLUSD",1729008311321,26.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729008311520,20.0,153.63,153.56,6.512]
["bitfinex","SOLUSD",1729008311734,6.5104,153.6,153.55,16.2806]
["bitfinex","SOLUSD",1729008312110,6.5104,153.6,153.54,6.5126]
["bitfinex","SOLUSD",1729008312111,20.1,153.63,153.52,16.2842]
["bitfinex","SOLUSD",1729008312311,23.776884,153.62,153.52,16.2842]
["bitfinex","SOLUSD",1729008312613,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1729008312919,6.5121,153.56,153.52,16.2842]
["bitfinex","SOLUSD",1729008313129,20.1,153.6,153.48,6.3191]
["bitfinex","SOLUSD",1729008313317,43.776884,153.58,153.49,16.2876]
["bitfinex","SOLUSD",1729008313512,20.0,153.54,153.46,16.2905]
["bitfinex","SOLUSD",1729008313740,6.5146,153.5,153.46,16.2905]
["bitfinex","SOLUSD",1729008313908,6.5155,153.48,153.45,0.6281474]
["bitfinex","SOLUSD",1729008314308,20.0,153.52,153.45,0.6281474]
["bitfinex","SOLUSD",1729008314513,6.5142,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1729008315116,6.5135,153.53,153.47,6.5155]
["bitfinex","SOLUSD",1729008315531,6.5154,153.49,153.45,0.6281474]
["bitfinex","SOLUSD",1729008315823,6.5158,153.48,153.45,0.6281474]
["bitfinex","SOLUSD",1729008316218,6.5163,153.47,153.45,0.6281474]
["bitfinex","SOLUSD",1729008316527,20.0,153.5,153.45,0.6281474]
["bitfinex","SOLUSD",1729008317114,6.5147,153.5,153.45,0.6281474]
["bitfinex","SOLUSD",1729008317317,20.0,153.52,153.45,0.6281474]
["bitfinex","SOLUSD",1729008317616,6.5154,153.49,153.45,0.6281474]
["bitfinex","SOLUSD",1729008318224,20.0,153.54,153.45,0.6281474]
["bitfinex","SOLUSD",1729008318437,26.5133,153.54,153.49,16.2867]
["bitfinex","SOLUSD",1729008318642,6.5133,153.54,153.49,22.8017]
["bitfinex","SOLUSD",1729008318830,6.5133,153.54,153.49,16.2867]
["bitfinex","SOLUSD",1729008320032,20.0,153.54,153.49,16.2867]
["bitfinex","SOLUSD",1729008320239,20.0,153.54,153.45,0.6281474]
["bitfinex","SOLUSD",1729008320240,6.5138,153.52,153.47,6.5156]
["bitfinex","SOLUSD",1729008320453,20.0,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729008322234,20.0,153.54,153.45,0.6281474]
["bitfinex","SOLUSD",1729008322441,26.513,153.54,153.5,22.8005]
["bitfinex","SOLUSD",1729008322650,26.513,153.54,153.5,16.2859]
["bitfinex","SOLUSD",1729008322940,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729008323535,6.5139,153.52,153.47,22.8055]
["bitfinex","SOLUSD",1729008323830,20.0,153.54,153.48,6.5151]
["bitfinex","SOLUSD",1729008323831,6.5134,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1729008324038,6.5134,153.53,153.47,16.2897]
["bitfinex","SOLUSD",1729008324039,6.5138,153.52,153.47,22.8052]
["bitfinex","SOLUSD",1729008324233,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729008324415,23.776884,153.55,153.45,0.6281474]
["bitfinex","SOLUSD",1729008324416,20.0,153.54,153.45,0.6281474]
["bitfinex","SOLUSD",1729008324616,6.3364,153.51,153.45,0.6281474]
["bitfinex","SOLUSD",1729008324835,20.0,153.5,153.45,0.6281474]
["bitfinex","SOLUSD",1729008325215,6.516,153.47,153.45,0.6281474]
["bitfinex","SOLUSD",1729008325618,20.0,153.5,153.45,0.6281474]
["bitfinex","SOLUSD",1729008325838,6.5163,153.46,153.45,0.6281474]
["bitfinex","SOLUSD",1729008326248,50.393184,153.46,153.45,0.6281474]
["bitfinex","SOLUSD",1729008326444,6.5192,153.4,153.34,22.8241]
["bitfinex","SOLUSD",1729008326945,6.5192,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1729008327331,43.776884,153.43,153.34,16.3031]
["bitfinex","SOLUSD",1729008327538,6.5197,153.38,153.34,16.3031]
["bitfinex","SOLUSD",1729008327760,6.5194,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1729008327925,6.5197,153.38,153.34,16.3031]
["bitfinex","SOLUSD",1729008328328,6.5192,153.4,153.34,16.3031]
["bitfinex","SOLUSD",1729008328626,43.776884,153.43,153.31,16.3065]
["bitfinex","SOLUSD",1729008328627,6.5201,153.37,153.31,16.3065]
["bitfinex","SOLUSD",1729008328937,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729008329655,6.5198,153.38,153.31,16.3065]
["bitfinex","SOLUSD",1729008329656,20.0,153.41,153.34,16.3029]
["bitfinex","SOLUSD",1729008330034,0.1,153.45,153.3,92.34359393]
["bitfinex","SOLUSD",1729008330035,20.0,153.45,153.3,92.34359393]
["bitfinex","SOLUSD",1729008330235,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729008330438,6.5183,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729008330644,6.5193,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1729008330853,16.2936,153.44,153.33,22.8263]
["bitfinex","SOLUSD",1729008330854,6.5202,153.37,153.33,22.8263]
["bitfinex","SOLUSD",1729008331056,6.5202,153.37,153.33,16.3045]
["bitfinex","SOLUSD",1729008331259,6.5213,153.35,153.3,22.8307]
["bitfinex","SOLUSD",1729008331627,6.5213,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1729008331952,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1729008332527,16.298,153.4,153.32,6.5221]
["bitfinex","SOLUSD",1729008332528,6.5202,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1729008332732,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1729008333047,6.5192,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1729008333243,6.5185,153.41,153.34,16.3025]
["bitfinex","SOLUSD",1729008333442,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1729008334025,16.4925,153.45,153.34,22.8237]
["bitfinex","SOLUSD",1729008334323,6.5206,153.36,153.31,16.3066]
["bitfinex","SOLUSD",1729008334529,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729008334727,16.1701,153.4,153.31,16.3066]
["bitfinex","SOLUSD",1729008334728,6.5212,153.35,153.31,16.3066]
["bitfinex","SOLUSD",1729008334939,6.5215,153.34,153.3,6.5227]
["bitfinex","SOLUSD",1729008335339,20.0,153.38,153.29,0.6281474]
["bitfinex","SOLUSD",1729008335548,20.0,153.38,153.3,16.3071]
["bitfinex","SOLUSD",1729008335738,6.5212,153.35,153.3,22.8302]
["bitfinex","SOLUSD",1729008336255,20.0,153.38,153.3,16.3071]
["bitfinex","SOLUSD",1729008336638,6.5212,153.35,153.3,22.8301]
["bitfinex","SOLUSD",1729008337455,20.0,153.38,153.3,22.8301]
["bitfinex","SOLUSD",1729008337456,20.0,153.38,153.32,6.5221]
["bitfinex","SOLUSD",1729008337642,20.0,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1729008337839,20.0,153.36,153.3,16.3071]
["bitfinex","SOLUSD",1729008338033,6.5202,153.37,153.3,16.3071]
["bitfinex","SOLUSD",1729008338355,23.776884,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1729008338356,6.5193,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1729008339354,6.5198,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1729008339531,16.1701,153.4,153.32,16.3051]
["bitfinex","SOLUSD",1729008339732,6.5206,153.36,153.32,16.3051]
["bitfinex","SOLUSD",1729008339938,23.776884,153.39,153.3,6.523]
["bitfinex","SOLUSD",1729008339939,6.521,153.35,153.3,6.523]
["bitfinex","SOLUSD",1729008340137,23.776884,153.39,153.3,6.523]
["bitfinex","SOLUSD",1729008340334,20.0,153.38,153.3,6.523]
["bitfinex","SOLUSD",1729008340537,23.776884,153.37,153.29,16.9369474]
["bitfinex","SOLUSD",1729008340740,6.5219,153.33,153.29,16.9369474]
["bitfinex","SOLUSD",1729008340962,6.5219,153.33,153.29,23.4604474]
["bitfinex","SOLUSD",1729008341134,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729008341545,20.0,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1729008341747,20.0,153.38,153.29,0.6281474]
["bitfinex","SOLUSD",1729008341946,6.519,153.4,153.36,6.5206]
["bitfinex","SOLUSD",1729008342162,22.85924716,153.44,153.29,33.33571435]
["bitfinex","SOLUSD",1729008342163,16.0801,153.44,153.32,15.3686]
["bitfinex","SOLUSD",1729008342455,6.5179,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1729008342839,16.2924,153.45,153.37,16.2997]
["bitfinex","SOLUSD",1729008342840,16.2924,153.45,153.37,22.8198]
["bitfinex","SOLUSD",1729008343040,16.2924,153.45,153.34,32.6071]
["bitfinex","SOLUSD",1729008343041,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729008343343,6.5184,153.42,153.37,6.52]
["bitfinex","SOLUSD",1729008343956,16.2924,153.45,153.36,22.821]
["bitfinex","SOLUSD",1729008343957,6.5184,153.41,153.36,22.821]
["bitfinex","SOLUSD",1729008344160,6.5189,153.4,153.36,22.821]
["bitfinex","SOLUSD",1729008344361,20.0,153.43,153.36,22.821]
["bitfinex","SOLUSD",1729008344548,6.5186,153.41,153.36,22.821]
["bitfinex","SOLUSD",1729008345842,6.5189,153.4,153.36,16.3005]
["bitfinex","SOLUSD",1729008346359,6.5186,153.41,153.36,22.821]
["bitfinex","SOLUSD",1729008347266,20.0,153.43,153.36,16.3005]
["bitfinex","SOLUSD",1729008347461,20.0,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1729008348366,6.5177,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1729008348953,20.0,153.45,153.35,6.3456]
["bitfinex","SOLUSD",1729008349165,6.5158,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1729008349347,6.5158,153.48,153.44,6.5172]
["bitfinex","SOLUSD",1729008349673,6.0252,153.5,153.37,85.68984513]
["bitfinex","SOLUSD",1729008349674,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729008350056,6.0252,153.5,153.39,16.2977]
["bitfinex","SOLUSD",1729008350057,0.1,153.49,153.39,16.2977]
["bitfinex","SOLUSD",1729008350258,6.5177,153.43,153.39,16.2977]
["bitfinex","SOLUSD",1729008350464,6.5177,153.43,153.39,22.8169]
["bitfinex","SOLUSD",1729008350660,6.5177,153.43,153.39,16.2977]
["bitfinex","SOLUSD",1729008351169,6.5177,153.43,153.39,22.8169]
["bitfinex","SOLUSD",1729008351967,6.5168,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1729008352165,0.1,153.48,153.39,22.8167]
["bitfinex","SOLUSD",1729008352393,6.5173,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729008353653,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1729008354057,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729008354271,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1729008355072,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729008357379,20.0,153.49,153.41,16.2955]
["bitfinex","SOLUSD",1729008357589,22.97088217,153.52,153.43,16.2931]
["bitfinex","SOLUSD",1729008357590,22.87088217,153.52,153.43,16.2931]
["bitfinex","SOLUSD",1729008357876,16.0801,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1729008358088,6.5145,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1729008358677,6.5148,153.5,153.45,22.808]
["bitfinex","SOLUSD",1729008359463,6.0252,153.54,153.45,16.2914]
["bitfinex","SOLUSD",1729008359663,6.5139,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729008360059,6.5133,153.54,153.49,6.5148]
["bitfinex","SOLUSD",1729008360564,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729008360764,16.0801,153.56,153.5,6.5145]
["bitfinex","SOLUSD",1729008360963,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729008361190,6.0252,153.58,153.5,6.5145]
["bitfinex","SOLUSD",1729008361392,6.514,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1729008361880,6.514,153.52,153.43,6.3456]
["bitfinex","SOLUSD",1729008361881,6.5131,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1729008362290,16.282,153.55,153.45,22.8081]
["bitfinex","SOLUSD",1729008362487,6.5154,153.49,153.45,16.2916]
["bitfinex","SOLUSD",1729008362784,6.5146,153.51,153.45,22.8079]
["bitfinex","SOLUSD",1729008363087,6.5137,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729008363386,20.0,153.55,153.49,6.5147]
["bitfinex","SOLUSD",1729008363387,6.513,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1729008363881,20.0,153.55,153.47,22.8051]
["bitfinex","SOLUSD",1729008364081,20.0,153.55,153.44,22.8094]
["bitfinex","SOLUSD",1729008364082,6.5153,153.49,153.44,22.8094]
["bitfinex","SOLUSD",1729008364264,20.0,153.51,153.4,15.3686]
["bitfinex","SOLUSD",1729008364461,16.0801,153.52,153.41,32.5922]
["bitfinex","SOLUSD",1729008364676,20.0,153.51,153.41,32.5922]
["bitfinex","SOLUSD",1729008364886,16.0801,153.57,153.47,6.5158]
["bitfinex","SOLUSD",1729008365069,6.5143,153.51,153.47,22.8054]
["bitfinex","SOLUSD",1729008365271,6.5143,153.51,153.47,16.2896]
["bitfinex","SOLUSD",1729008365587,6.5147,153.5,153.47,16.2896]
["bitfinex","SOLUSD",1729008365889,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729008366187,20.0,153.51,153.43,16.2932]
["bitfinex","SOLUSD",1729008366484,20.0,153.51,153.46,6.516]
["bitfinex","SOLUSD",1729008366674,6.5149,153.5,153.46,6.516]
["bitfinex","SOLUSD",1729008367412,6.5149,153.5,153.45,16.2915]
["bitfinex","SOLUSD",1729008367413,6.5152,153.49,153.45,16.2915]
["bitfinex","SOLUSD",1729008368197,6.5152,153.49,153.45,22.8082]
["bitfinex","SOLUSD",1729008368365,6.5152,153.49,153.45,22.3082]
["bitfinex","SOLUSD",1729008369283,20.0,153.51,153.45,15.7915]
["bitfinex","SOLUSD",1729008369985,6.5152,153.49,153.45,22.3082]
["bitfinex","SOLUSD",1729008370487,20.0,153.51,153.4,15.3686]
["bitfinex","SOLUSD",1729008370488,29.802084,153.5,153.4,15.3686]
["bitfinex","SOLUSD",1729008370787,6.5188,153.41,153.36,38.1896]
["bitfinex","SOLUSD",1729008370997,6.5188,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729008371287,6.5184,153.42,153.37,6.52]
["bitfinex","SOLUSD",1729008371491,16.2946,153.43,153.33,16.3046]
["bitfinex","SOLUSD",1729008371698,50.341684,153.42,153.33,16.3046]
["bitfinex","SOLUSD",1729008372791,50.341684,153.42,153.34,6.5214]
["bitfinex","SOLUSD",1729008373002,23.776884,153.44,153.31,38.96275898]
["bitfinex","SOLUSD",1729008373175,6.5179,153.43,153.37,22.8196]
["bitfinex","SOLUSD",1729008373495,6.5179,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1729008373697,20.0,153.45,153.37,16.2998]
["bitfinex","SOLUSD",1729008373698,6.5173,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729008374271,6.5173,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1729008374593,32.3682,153.49,153.4,16.297]
["bitfinex","SOLUSD",1729008374800,6.5146,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1729008375007,6.5146,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1729008375174,6.5143,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1729008375574,22.7293,153.54,153.4,32.61715898]
["bitfinex","SOLUSD",1729008375779,6.5137,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729008375995,6.5129,153.54,153.49,22.802]
["bitfinex","SOLUSD",1729008376371,22.7293,153.58,153.49,16.287]
["bitfinex","SOLUSD",1729008376567,32.4393,153.62,153.51,16.2845]
["bitfinex","SOLUSD",1729008377196,0.1,153.61,153.51,16.2845]
["bitfinex","SOLUSD",1729008377704,16.1645,153.62,153.51,16.2845]
["bitfinex","SOLUSD",1729008377890,16.1645,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729008377891,6.5099,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729008378068,6.5091,153.64,153.57,6.5115]
["bitfinex","SOLUSD",1729008378376,6.5091,153.63,153.57,6.5115]
["bitfinex","SOLUSD",1729008378581,16.267,153.69,153.59,16.2769]
["bitfinex","SOLUSD",1729008378996,6.5092,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1729008379202,16.367,153.69,153.55,32.5632]
["bitfinex","SOLUSD",1729008379510,6.5086,153.65,153.59,6.5106]
["bitfinex","SOLUSD",1729008379714,6.5086,153.65,153.6,6.5101]
["bitfinex","SOLUSD",1729008379885,16.367,153.69,153.58,16.2779]
["bitfinex","SOLUSD",1729008380082,20.0,153.68,153.58,22.7889]
["bitfinex","SOLUSD",1729008380304,6.5087,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1729008381385,23.776884,153.63,153.55,32.5636]
["bitfinex","SOLUSD",1729008381683,20.0,153.64,153.55,32.5636]
["bitfinex","SOLUSD",1729008381995,20.0,153.64,153.58,16.2781]
["bitfinex","SOLUSD",1729008382203,6.5075,153.67,153.57,32.61715898]
["bitfinex","SOLUSD",1729008382422,6.5069,153.69,153.58,6.1664]
["bitfinex","SOLUSD",1729008382713,6.5065,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729008382896,6.5648,153.77,153.6,32.61715898]
["bitfinex","SOLUSD",1729008383098,19.57,153.85,153.66,32.61715898]
["bitfinex","SOLUSD",1729008383099,0.1,153.82,153.66,32.61715898]
["bitfinex","SOLUSD",1729008383297,0.1,153.82,153.71,6.5054]
["bitfinex","SOLUSD",1729008383298,6.5036,153.77,153.71,6.5054]
["bitfinex","SOLUSD",1729008383508,6.5036,153.77,153.69,48.88285898]
["bitfinex","SOLUSD",1729008383509,6.5031,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1729008383712,6.5025,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729008384293,7.1929474,153.84,153.74,6.5044]
["bitfinex","SOLUSD",1729008384611,7.1929474,153.84,153.75,16.2601]
["bitfinex","SOLUSD",1729008384612,6.5015,153.81,153.75,16.2601]
["bitfinex","SOLUSD",1729008384997,6.5015,153.81,153.75,22.7641]
["bitfinex","SOLUSD",1729008385205,6.5015,153.81,153.75,16.2601]
["bitfinex","SOLUSD",1729008385791,6.5029,153.78,153.72,6.5051]
["bitfinex","SOLUSD",1729008387003,7.2929474,153.84,153.73,6.5048]
["bitfinex","SOLUSD",1729008387004,7.1929474,153.84,153.73,6.5048]
["bitfinex","SOLUSD",1729008387194,0.6281474,153.84,153.75,6.5039]
["bitfinex","SOLUSD",1729008387427,0.6281474,153.84,153.76,6.5035]
["bitfinex","SOLUSD",1729008387920,0.6281474,153.84,153.74,16.2612]
["bitfinex","SOLUSD",1729008387921,6.5015,153.81,153.74,22.7653]
["bitfinex","SOLUSD",1729008388132,0.6281474,153.84,153.74,22.7653]
["bitfinex","SOLUSD",1729008388430,0.6281474,153.84,153.76,6.5035]
["bitfinex","SOLUSD",1729008388598,0.6281474,153.84,153.74,16.2612]
["bitfinex","SOLUSD",1729008388804,0.6281474,153.84,153.7,16.2645]
["bitfinex","SOLUSD",1729008389123,0.6281474,153.84,153.7,22.7705]
["bitfinex","SOLUSD",1729008389124,6.5038,153.76,153.7,22.7705]
["bitfinex","SOLUSD",1729008389328,6.5046,153.74,153.69,6.1664]
["bitfinex","SOLUSD",1729008389529,6.504,153.75,153.69,12.6726]
["bitfinex","SOLUSD",1729008389715,6.5044,153.74,153.68,6.507]
["bitfinex","SOLUSD",1729008390033,43.776884,153.78,153.67,6.5073]
["bitfinex","SOLUSD",1729008390222,6.5061,153.71,153.66,16.2688]
["bitfinex","SOLUSD",1729008390421,16.359,153.77,153.66,16.2688]
["bitfinex","SOLUSD",1729008390422,6.5054,153.72,153.66,22.7763]
["bitfinex","SOLUSD",1729008390599,6.5045,153.74,153.66,16.2688]
["bitfinex","SOLUSD",1729008390797,43.776884,153.76,153.7,6.506]
["bitfinex","SOLUSD",1729008390798,20.0,153.76,153.7,6.506]
["bitfinex","SOLUSD",1729008391028,20.0,153.78,153.7,6.506]
["bitfinex","SOLUSD",1729008391196,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729008391403,20.0,153.8,153.69,16.2664]
["bitfinex","SOLUSD",1729008391612,6.5032,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1729008393712,23.776884,153.77,153.69,16.2664]
["bitfinex","SOLUSD",1729008394011,6.505,153.73,153.69,16.2664]
["bitfinex","SOLUSD",1729008394223,36.2572,153.78,153.64,6.4417]
["bitfinex","SOLUSD",1729008394224,6.5056,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729008394511,6.5059,153.71,153.66,22.7771]
["bitfinex","SOLUSD",1729008394719,6.5054,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729008394924,36.2572,153.78,153.66,16.2696]
["bitfinex","SOLUSD",1729008395129,6.5058,153.71,153.66,22.7774]
["bitfinex","SOLUSD",1729008395800,6.5071,153.68,153.61,15.1353]
["bitfinex","SOLUSD",1729008396001,23.776884,153.73,153.63,16.2726]
["bitfinex","SOLUSD",1729008396002,20.0,153.72,153.63,16.2726]
["bitfinex","SOLUSD",1729008396217,6.5061,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729008396415,20.0,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1729008396706,6.5061,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729008399116,21.29127303,153.78,153.61,15.2353]
["bitfinex","SOLUSD",1729008399308,6.505,153.73,153.62,43.876884]
["bitfinex","SOLUSD",1729008399508,20.0,153.75,153.64,23.776884]
["bitfinex","SOLUSD",1729008399735,6.5045,153.74,153.69,16.2658]
["bitfinex","SOLUSD",1729008399936,6.5045,153.74,153.69,22.7722]
["bitfinex","SOLUSD",1729008400507,38.3082,153.79,153.69,16.2658]
["bitfinex","SOLUSD",1729008400715,6.5039,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729008401119,6.5039,153.76,153.69,16.2658]
["bitfinex","SOLUSD",1729008401328,38.9366,153.83,153.72,6.5053]
["bitfinex","SOLUSD",1729008401633,6.5019,153.8,153.7,22.8454]
["bitfinex","SOLUSD",1729008401844,6.5019,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729008402315,6.5019,153.8,153.73,16.2615]
["bitfinex","SOLUSD",1729008402316,0.6281474,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1729008403244,0.6281474,153.84,153.77,16.2573]
["bitfinex","SOLUSD",1729008403412,6.5011,153.82,153.77,22.7604]
["bitfinex","SOLUSD",1729008403818,0.6281474,153.84,153.72,52.83584344]
["bitfinex","SOLUSD",1729008404026,0.6281474,153.84,153.75,6.5038]
["bitfinex","SOLUSD",1729008404027,6.5023,153.79,153.75,6.5038]
["bitfinex","SOLUSD",1729008404339,20.0,153.82,153.7,22.8454]
["bitfinex","SOLUSD",1729008404535,6.5014,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729008404713,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729008405521,6.5011,153.82,153.76,16.2584]
["bitfinex","SOLUSD",1729008405733,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729008406124,0.6281474,153.84,153.76,16.2584]
["bitfinex","SOLUSD",1729008406327,6.5019,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729008406641,6.5016,153.81,153.76,22.7619]
["bitfinex","SOLUSD",1729008408517,6.5012,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729008408735,6.5012,153.82,153.77,6.503]
["bitfinex","SOLUSD",1729008408943,6.5017,153.81,153.76,22.7619]
["bitfinex","SOLUSD",1729008409450,16.2522,153.83,153.72,16.2626]
["bitfinex","SOLUSD",1729008409655,6.5041,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1729008409946,6.5041,153.75,153.69,16.2659]
["bitfinex","SOLUSD",1729008410116,6.5044,153.75,153.69,22.7721]
["bitfinex","SOLUSD",1729008410317,6.4313,153.78,153.67,6.5073]
["bitfinex","SOLUSD",1729008410533,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729008410749,43.776884,153.76,153.67,6.5073]
["bitfinex","SOLUSD",1729008410922,6.5054,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729008411938,20.0,153.76,153.67,6.5073]
["bitfinex","SOLUSD",1729008412141,20.0,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729008412142,6.5036,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729008412832,24.31571015,153.82,153.72,16.2624]
["bitfinex","SOLUSD",1729008413160,24.31571015,153.82,153.73,6.5048]
["bitfinex","SOLUSD",1729008413161,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729008413328,6.5015,153.81,153.77,6.5032]
["bitfinex","SOLUSD",1729008413659,22.7257,153.82,153.69,52.93584344]
["bitfinex","SOLUSD",1729008413660,16.2536,153.82,153.73,6.5045]
["bitfinex","SOLUSD",1729008413857,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729008414037,16.2536,153.82,153.71,16.264]
["bitfinex","SOLUSD",1729008414340,6.5032,153.77,153.72,6.505]
["bitfinex","SOLUSD",1729008414541,32.504,153.83,153.71,16.264]
["bitfinex","SOLUSD",1729008414743,16.2557,153.8,153.71,16.264]
["bitfinex","SOLUSD",1729008414934,6.5033,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729008416133,6.5038,153.76,153.71,22.7696]
["bitfinex","SOLUSD",1729008416364,6.5044,153.75,153.71,16.264]
["bitfinex","SOLUSD",1729008416863,23.776884,153.75,153.66,6.6363]
["bitfinex","SOLUSD",1729008417035,6.5054,153.72,153.68,6.5068]
["bitfinex","SOLUSD",1729008417435,6.5054,153.72,153.67,16.2681]
["bitfinex","SOLUSD",1729008417634,6.5054,153.72,153.68,6.5068]
["bitfinex","SOLUSD",1729008417961,6.5054,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729008418163,6.5051,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1729008418754,20.0,153.76,153.66,6.6363]
["bitfinex","SOLUSD",1729008418930,20.0,153.73,153.64,6.78052756]
["bitfinex","SOLUSD",1729008419133,20.0,153.73,153.62,6.6363]
["bitfinex","SOLUSD",1729008419134,6.5078,153.66,153.62,6.6363]
["bitfinex","SOLUSD",1729008419441,20.0,153.73,153.61,16.2745]
["bitfinex","SOLUSD",1729008419442,6.5074,153.67,153.61,16.2745]
["bitfinex","SOLUSD",1729008419648,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729008420072,6.5084,153.65,153.61,16.2745]
["bitfinex","SOLUSD",1729008420259,6.5071,153.68,153.61,16.2745]
["bitfinex","SOLUSD",1729008420568,20.0,153.74,153.66,6.5077]
["bitfinex","SOLUSD",1729008420745,20.0,153.74,153.6,0.1]
["bitfinex","SOLUSD",1729008420746,6.5048,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1729008421061,20.0,153.76,153.68,16.2667]
["bitfinex","SOLUSD",1729008421246,20.0,153.76,153.63,85.38124344]
["bitfinex","SOLUSD",1729008421247,36.2596,153.76,153.65,16.2702]
["bitfinex","SOLUSD",1729008422254,6.5313,153.77,153.63,6.5088]
["bitfinex","SOLUSD",1729008422255,20.0,153.72,153.63,6.5088]
["bitfinex","SOLUSD",1729008422438,23.776884,153.71,153.63,6.5088]
["bitfinex","SOLUSD",1729008422639,6.5071,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1729008422839,23.776884,153.71,153.62,16.2734]
["bitfinex","SOLUSD",1729008422840,6.5079,153.66,153.62,16.2734]
["bitfinex","SOLUSD",1729008423055,6.5079,153.66,153.62,22.7829]
["bitfinex","SOLUSD",1729008423256,6.5079,153.66,153.59,39.33830409]
["bitfinex","SOLUSD",1729008423257,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729008423956,20.0,153.69,153.62,16.2736]
["bitfinex","SOLUSD",1729008424342,20.0,153.7,153.62,16.2736]
["bitfinex","SOLUSD",1729008424740,6.5074,153.68,153.62,22.7827]
["bitfinex","SOLUSD",1729008425048,6.5074,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729008425250,6.5054,153.72,153.63,85.38054344]
["bitfinex","SOLUSD",1729008425441,6.5045,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1729008425645,6.5043,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1729008425848,6.4313,153.77,153.71,6.5055]
["bitfinex","SOLUSD",1729008425849,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729008426346,6.5058,153.71,153.67,6.5072]
["bitfinex","SOLUSD",1729008426958,16.2616,153.74,153.65,6.5082]
["bitfinex","SOLUSD",1729008427264,16.2616,153.74,153.64,6.5086]
["bitfinex","SOLUSD",1729008427265,6.5073,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729008427478,23.776884,153.73,153.64,6.5086]
["bitfinex","SOLUSD",1729008427479,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729008427666,23.776884,153.73,153.63,16.2723]
["bitfinex","SOLUSD",1729008427667,6.5062,153.7,153.63,16.2723]
["bitfinex","SOLUSD",1729008428155,6.5054,153.72,153.68,6.507]
["bitfinex","SOLUSD",1729008428663,22.6898,153.77,153.63,32.5449]
["bitfinex","SOLUSD",1729008428960,22.6898,153.77,153.67,6.5074]
["bitfinex","SOLUSD",1729008428961,6.5057,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729008429176,6.5044,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729008429737,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729008430149,6.5036,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1729008430353,6.5036,153.76,153.71,16.2639]
["bitfinex","SOLUSD",1729008430558,6.5041,153.75,153.71,22.7696]
["bitfinex","SOLUSD",1729008431545,22.6859,153.81,153.73,16.2615]
["bitfinex","SOLUSD",1729008431783,16.2944,153.82,153.72,20.0]
["bitfinex","SOLUSD",1729008431784,6.5011,153.82,153.72,20.0]
["bitfinex","SOLUSD",1729008431945,0.6281474,153.84,153.77,16.2573]
["bitfinex","SOLUSD",1729008432269,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729008432956,16.8788474,153.84,153.73,16.2616]
["bitfinex","SOLUSD",1729008433250,6.5027,153.79,153.73,16.2616]
["bitfinex","SOLUSD",1729008433575,6.5027,153.79,153.74,6.504]
["bitfinex","SOLUSD",1729008434078,27.1286474,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1729008434458,20.6281474,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1729008434653,6.5008,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729008435045,0.6281474,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729008435248,0.6281474,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729008435555,0.6281474,153.84,153.82,6.501]
["bitfinex","SOLUSD",1729008435749,0.6281474,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1729008436851,0.6281474,153.84,153.81,6.5012]
["bitfinex","SOLUSD",1729008437253,0.6281474,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729008437454,7.1283474,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729008437956,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729008438868,0.6281474,153.84,153.77,21.40037715]
["bitfinex","SOLUSD",1729008439183,0.6281474,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1729008441070,0.6281474,153.84,153.83,30.277484]
["bitfinex","SOLUSD",1729008441277,0.6281474,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1729008442085,16.2408,153.94,153.83,6.5006]
["bitfinex","SOLUSD",1729008442086,15.3241,154.0,153.87,0.1]
["bitfinex","SOLUSD",1729008442252,6.4933,154.01,153.95,6.4954]
["bitfinex","SOLUSD",1729008442458,6.4935,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1729008442772,15.4241,154.05,153.89,52.52573279]
["bitfinex","SOLUSD",1729008442979,16.2325,154.02,153.9,16.2441]
["bitfinex","SOLUSD",1729008443174,16.8633474,153.99,153.88,6.4204]
["bitfinex","SOLUSD",1729008443397,0.6281474,153.99,153.91,16.2428]
["bitfinex","SOLUSD",1729008443756,7.1220474,153.99,153.94,6.496]
["bitfinex","SOLUSD",1729008444166,7.1220474,153.99,153.91,16.2428]
["bitfinex","SOLUSD",1729008444167,6.495,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729008444575,7.1221474,153.99,153.93,6.496]
["bitfinex","SOLUSD",1729008444871,0.6281474,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729008445379,0.6281474,153.99,153.93,16.2401]
["bitfinex","SOLUSD",1729008445857,7.1220474,153.99,153.93,16.2401]
["bitfinex","SOLUSD",1729008447065,0.6281474,153.99,153.93,16.2401]
["bitfinex","SOLUSD",1729008447256,7.1220474,153.99,153.93,16.2401]
["bitfinex","SOLUSD",1729008447581,6.4943,153.98,153.93,16.2401]
["bitfinex","SOLUSD",1729008448275,0.6281474,153.99,153.93,16.2401]
["bitfinex","SOLUSD",1729008448489,0.6281474,153.99,153.92,0.1]
["bitfinex","SOLUSD",1729008448655,0.6281474,153.99,153.91,43.776884]
["bitfinex","SOLUSD",1729008448856,7.1222474,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1729008449084,7.1222474,153.99,153.93,22.7374]
["bitfinex","SOLUSD",1729008449085,6.4946,153.98,153.93,22.7374]
["bitfinex","SOLUSD",1729008449277,0.6281474,153.99,153.93,16.2411]
["bitfinex","SOLUSD",1729008449586,0.6281474,153.99,153.97,6.4947]
["bitfinex","SOLUSD",1729008450487,0.6281474,153.99,153.96,16.2369]
["bitfinex","SOLUSD",1729008450783,0.6281474,153.99,153.96,22.7319]
["bitfinex","SOLUSD",1729008450963,0.6281474,153.99,153.93,16.2408]
["bitfinex","SOLUSD",1729008451278,6.4946,153.98,153.93,16.2408]
["bitfinex","SOLUSD",1729008451484,0.6281474,153.99,153.93,16.2408]
["bitfinex","SOLUSD",1729008451669,0.6281474,153.99,153.95,16.2384]
["bitfinex","SOLUSD",1729008451864,0.6281474,153.99,153.95,22.7336]
["bitfinex","SOLUSD",1729008452382,0.6281474,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1729008452587,0.6281474,153.99,153.95,22.734]
["bitfinex","SOLUSD",1729008452765,7.1221474,153.99,153.95,22.734]
["bitfinex","SOLUSD",1729008453168,0.6281474,153.99,153.91,32.4864]
["bitfinex","SOLUSD",1729008453372,0.6281474,153.99,153.92,16.2419]
["bitfinex","SOLUSD",1729008453562,0.6281474,153.99,153.86,32.4954]
["bitfinex","SOLUSD",1729008453563,20.0,153.97,153.86,32.4954]
["bitfinex","SOLUSD",1729008453764,20.0,153.97,153.86,6.499]
["bitfinex","SOLUSD",1729008453765,15.9352,153.95,153.86,6.499]
["bitfinex","SOLUSD",1729008453961,20.0,153.94,153.86,6.499]
["bitfinex","SOLUSD",1729008454160,20.0,153.94,153.84,6.5989]
["bitfinex","SOLUSD",1729008454371,20.0,153.94,153.88,16.2456]
["bitfinex","SOLUSD",1729008454763,22.4312,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729008454957,22.4312,153.95,153.88,16.2456]
["bitfinex","SOLUSD",1729008454958,15.9352,153.95,153.88,16.2456]
["bitfinex","SOLUSD",1729008455181,6.4962,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729008455681,6.4962,153.94,153.85,16.2495]
["bitfinex","SOLUSD",1729008455682,43.776884,153.94,153.85,16.2495]
["bitfinex","SOLUSD",1729008455890,6.4965,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1729008456266,6.4952,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729008456472,6.4943,153.98,153.87,32.4945]
["bitfinex","SOLUSD",1729008456667,6.4943,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1729008456865,0.6281474,153.99,153.96,6.4948]
["bitfinex","SOLUSD",1729008457278,0.6281474,153.99,153.94,16.2399]
["bitfinex","SOLUSD",1729008457502,0.6281474,153.99,153.89,15.8355]
["bitfinex","SOLUSD",1729008457503,6.4947,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729008457784,0.6281474,153.99,153.88,16.2459]
["bitfinex","SOLUSD",1729008457984,0.1,153.98,153.84,22.3344]
["bitfinex","SOLUSD",1729008458279,6.4959,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729008458665,6.4959,153.95,153.89,16.2444]
["bitfinex","SOLUSD",1729008458666,6.4962,153.94,153.89,22.7424]
["bitfinex","SOLUSD",1729008459189,23.776884,153.98,153.84,22.3344]
["bitfinex","SOLUSD",1729008459378,6.497,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1729008459565,20.0,153.94,153.86,16.248]
["bitfinex","SOLUSD",1729008459768,6.4977,153.9,153.86,16.248]
["bitfinex","SOLUSD",1729008460067,6.4973,153.91,153.86,22.7473]
["bitfinex","SOLUSD",1729008460381,32.1749,153.95,153.86,16.248]
["bitfinex","SOLUSD",1729008460574,6.4977,153.9,153.86,16.248]
["bitfinex","SOLUSD",1729008461317,43.776884,153.94,153.86,16.248]
["bitfinex","SOLUSD",1729008461781,6.4973,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729008462107,6.4961,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729008462287,6.4965,153.93,153.88,22.7443]
["bitfinex","SOLUSD",1729008462490,6.4969,153.92,153.88,22.7443]
["bitfinex","SOLUSD",1729008462703,6.4973,153.91,153.86,6.4991]
["bitfinex","SOLUSD",1729008463209,6.4969,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1729008463383,15.9352,153.95,153.85,16.2492]
["bitfinex","SOLUSD",1729008463582,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729008463804,20.0,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1729008464107,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729008464407,6.4963,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1729008465196,6.4964,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729008466312,23.776884,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729008466604,6.4955,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729008466785,6.4957,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729008467181,6.495,153.97,153.9,16.2433]
["bitfinex","SOLUSD",1729008467408,6.495,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729008467585,0.6281474,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1729008467586,6.4943,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1729008467981,0.6281474,153.99,153.88,23.876884]
["bitfinex","SOLUSD",1729008468183,0.6281474,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1729008468605,0.6281474,153.99,153.98,26.4943]
["bitfinex","SOLUSD",1729008468984,0.6281474,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1729008472481,0.6281474,153.99,153.98,26.4943]
["bitfinex","SOLUSD",1729008473397,0.6281474,153.99,153.98,27.79261482]
["bitfinex","SOLUSD",1729008473595,0.6281474,153.99,153.98,51.56949882]
["bitfinex","SOLUSD",1729008473904,0.6281474,153.99,153.98,26.4943]
["bitfinex","SOLUSD",1729008475104,0.6281474,153.99,153.98,51.56955139]
["bitfinex","SOLUSD",1729008475684,0.6281474,153.99,153.98,51.66955139]
["bitfinex","SOLUSD",1729008475884,0.6281474,153.99,153.98,51.56955139]
["bitfinex","SOLUSD",1729008476104,0.6281474,153.99,153.98,26.4943]
["bitfinex","SOLUSD",1729008476311,0.6281474,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1729008476608,0.6281474,153.99,153.97,16.2365]
["bitfinex","SOLUSD",1729008476907,0.6281474,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1729008478105,0.6281474,153.99,153.98,30.371184]
["bitfinex","SOLUSD",1729008478301,0.6281474,153.99,153.98,31.66943721]
["bitfinex","SOLUSD",1729008479009,0.6281474,153.99,153.98,51.66943721]
["bitfinex","SOLUSD",1729008479905,0.6281474,153.99,153.98,51.76943721]
["bitfinex","SOLUSD",1729008480210,0.6281474,153.99,153.98,57.72663721]
["bitfinex","SOLUSD",1729008480411,0.6281474,153.99,153.98,56.428384]
["bitfinex","SOLUSD",1729008480817,0.6281474,153.99,153.98,32.6515]
["bitfinex","SOLUSD",1729008481109,0.6281474,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1729008481291,0.6281474,153.99,153.98,50.271184]
["bitfinex","SOLUSD",1729008481710,0.6281474,153.99,153.98,26.4943]
["bitfinex","SOLUSD",1729008482986,0.6281474,153.99,153.98,50.271184]
["bitfinex","SOLUSD",1729008483514,0.6281474,153.99,153.98,26.4943]
["bitfinex","SOLUSD",1729008483820,0.6281474,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1729008484020,0.6281474,153.99,153.97,16.2365]
["bitfinex","SOLUSD",1729008484393,0.6281474,153.99,153.98,12.6515]
["bitfinex","SOLUSD",1729008484595,23.0802,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729008485489,16.5911,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729008485701,6.4892,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729008485914,6.4892,154.1,154.05,22.7197]
["bitfinex","SOLUSD",1729008488707,6.4903,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1729008489108,6.4895,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729008489304,16.5911,154.11,154.01,32.4647]
["bitfinex","SOLUSD",1729008489305,16.5911,154.11,154.02,20.0]
["bitfinex","SOLUSD",1729008489502,23.08,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1729008490007,12.8246,154.12,154.05,16.2279]
["bitfinex","SOLUSD",1729008490207,12.8246,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1729008490411,6.4888,154.12,154.07,16.2253]
["bitfinex","SOLUSD",1729008490622,6.4888,154.12,154.07,22.7157]
["bitfinex","SOLUSD",1729008491001,17.2192474,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729008491221,0.6281474,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1729008491607,0.6281474,154.15,154.08,16.225]
["bitfinex","SOLUSD",1729008492004,0.6281474,154.15,154.11,16.222]
["bitfinex","SOLUSD",1729008492208,0.6281474,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1729008493603,7.1153474,154.15,154.11,16.222]
["bitfinex","SOLUSD",1729008493799,0.6281474,154.15,154.08,22.7147]
["bitfinex","SOLUSD",1729008494119,0.6281474,154.15,154.04,0.1]
["bitfinex","SOLUSD",1729008494328,0.6281474,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1729008494507,0.6281474,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1729008495299,0.6281474,154.15,154.12,16.2204]
["bitfinex","SOLUSD",1729008496418,0.6281474,154.15,154.13,6.4879]
["bitfinex","SOLUSD",1729008496728,0.6281474,154.15,154.1,6.4888]
["bitfinex","SOLUSD",1729008497527,6.4884,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729008497822,15.0085,154.14,154.08,16.2248]
["bitfinex","SOLUSD",1729008498223,23.776884,154.13,154.04,16.2286]
["bitfinex","SOLUSD",1729008498431,43.776884,154.13,154.04,16.2286]
["bitfinex","SOLUSD",1729008498947,43.776884,154.13,154.0,65.02216553]
["bitfinex","SOLUSD",1729008498948,6.4907,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729008499246,6.4901,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1729008500127,20.0,154.08,153.99,6.77788198]
["bitfinex","SOLUSD",1729008500319,6.4905,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1729008500521,6.4905,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1729008500938,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729008501128,20.0,154.11,154.03,16.2301]
["bitfinex","SOLUSD",1729008501719,20.0,154.12,154.03,16.2301]
["bitfinex","SOLUSD",1729008501949,23.776884,154.13,154.03,16.2301]
["bitfinex","SOLUSD",1729008502155,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729008502329,0.6281474,154.15,154.05,20.0]
["bitfinex","SOLUSD",1729008502529,0.6281474,154.15,154.09,16.2242]
["bitfinex","SOLUSD",1729008502728,0.6281474,154.15,154.07,23.776884]
["bitfinex","SOLUSD",1729008502931,0.6281474,154.15,154.13,6.4879]
["bitfinex","SOLUSD",1729008503341,0.6281474,154.15,154.12,16.221]
["bitfinex","SOLUSD",1729008503643,0.6281474,154.15,154.12,22.7093]
["bitfinex","SOLUSD",1729008504350,0.6281474,154.15,154.12,16.221]
["bitfinex","SOLUSD",1729008505141,0.6281474,154.15,154.08,32.4497]
["bitfinex","SOLUSD",1729008505330,0.6281474,154.15,154.09,22.7135]
["bitfinex","SOLUSD",1729008505331,6.4879,154.14,154.09,22.7135]
["bitfinex","SOLUSD",1729008505529,0.6281474,154.15,154.09,16.2239]
["bitfinex","SOLUSD",1729008505826,7.1156474,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729008506028,0.6281474,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1729008506449,0.6281474,154.15,154.11,22.71]
["bitfinex","SOLUSD",1729008506652,0.6281474,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1729008507024,0.6281474,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1729008507247,0.6281474,154.15,154.12,6.488]
["bitfinex","SOLUSD",1729008507448,6.4876,154.14,154.08,16.2249]
["bitfinex","SOLUSD",1729008507652,6.4876,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1729008507943,7.1153474,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729008508132,7.1153474,154.15,154.08,16.2249]
["bitfinex","SOLUSD",1729008508133,0.6281474,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729008508848,7.1156474,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1729008509155,7.1156474,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729008509740,7.1156474,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729008510360,6.4881,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729008510524,0.6281474,154.15,154.04,38.9353]
["bitfinex","SOLUSD",1729008510729,0.6281474,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729008510946,6.4877,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1729008511151,0.6281474,154.15,154.1,16.2231]
["bitfinex","SOLUSD",1729008511335,0.6281474,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729008511729,0.6281474,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1729008512449,0.6281474,154.15,154.13,6.4877]
["bitfinex","SOLUSD",1729008512645,0.6281474,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1729008512849,7.1154474,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1729008513632,7.1154474,154.15,154.08,0.1]
["bitfinex","SOLUSD",1729008513633,0.6281474,154.15,154.08,0.1]
["bitfinex","SOLUSD",1729008513954,0.6281474,154.15,154.08,23.976884]
["bitfinex","SOLUSD",1729008514157,0.6281474,154.15,154.08,25.2741195]
["bitfinex","SOLUSD",1729008514356,0.6281474,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1729008515859,0.6281474,154.15,154.14,26.5876]
["bitfinex","SOLUSD",1729008516035,0.6281474,154.3,154.21,16.065]
["bitfinex","SOLUSD",1729008516540,0.6281474,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1729008516739,0.6281474,154.3,154.27,22.6866]
["bitfinex","SOLUSD",1729008516934,0.6281474,154.3,154.22,1.29639106]
["bitfinex","SOLUSD",1729008517329,0.6281474,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729008517541,0.6281474,154.3,154.27,6.482]
["bitfinex","SOLUSD",1729008517750,0.6281474,154.3,154.28,6.4815]
["bitfinex","SOLUSD",1729008517935,0.6281474,154.3,154.27,6.482]
["bitfinex","SOLUSD",1729008518253,0.6281474,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729008518765,0.6281474,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729008519054,0.6281474,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1729008519251,0.6281474,154.3,154.22,32.55586553]
["bitfinex","SOLUSD",1729008519252,0.6281474,154.3,154.22,16.2096]
["bitfinex","SOLUSD",1729008519453,7.1089474,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1729008519658,0.6281474,154.3,154.22,16.2096]
["bitfinex","SOLUSD",1729008519847,6.4822,154.27,154.22,16.2096]
["bitfinex","SOLUSD",1729008520155,6.4822,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1729008520156,23.776884,154.29,154.18,16.214]
["bitfinex","SOLUSD",1729008520327,23.776884,154.29,154.17,16.065]
["bitfinex","SOLUSD",1729008520328,22.0443474,154.3,154.17,16.065]
["bitfinex","SOLUSD",1729008520533,26.4813,154.29,154.22,6.484]
["bitfinex","SOLUSD",1729008521262,26.4813,154.29,154.21,16.2114]
["bitfinex","SOLUSD",1729008521263,6.4813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729008521466,22.0443474,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1729008521633,22.0443474,154.3,154.21,16.2114]
["bitfinex","SOLUSD",1729008521837,28.5255474,154.3,154.21,16.2114]
["bitfinex","SOLUSD",1729008522140,0.6281474,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729008522352,0.6281474,154.3,154.23,16.2085]
["bitfinex","SOLUSD",1729008522353,0.6281474,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729008522541,0.6281474,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729008522748,0.6281474,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729008523352,0.6281474,154.3,154.28,6.4815]
["bitfinex","SOLUSD",1729008523548,0.6281474,154.3,154.27,16.205]
["bitfinex","SOLUSD",1729008524060,0.6281474,154.3,154.27,22.6871]
["bitfinex","SOLUSD",1729008524365,0.6281474,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729008525457,0.6281474,154.3,154.27,16.205]
["bitfinex","SOLUSD",1729008525754,0.6281474,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729008526357,0.6281474,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729008526548,0.6281474,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729008526743,0.6281474,154.3,154.27,22.687]
["bitfinex","SOLUSD",1729008527268,0.6281474,154.3,154.27,16.205]
["bitfinex","SOLUSD",1729008527566,7.1091474,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729008527862,0.6281474,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729008528240,7.1093474,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729008529167,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729008529353,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729008529865,0.6281474,154.3,154.23,48.6272]
["bitfinex","SOLUSD",1729008530040,0.6281474,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729008530041,6.4813,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729008530240,6.4817,154.28,154.23,22.692]
["bitfinex","SOLUSD",1729008530444,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729008530664,0.6281474,154.3,154.23,16.2086]
["bitfinex","SOLUSD",1729008530851,6.4822,154.27,154.23,16.2086]
["bitfinex","SOLUSD",1729008531054,6.4822,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1729008531565,6.4825,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1729008531762,6.4825,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729008532371,6.4818,154.28,154.23,22.693]
["bitfinex","SOLUSD",1729008532592,6.4827,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729008532748,6.4817,154.28,154.22,16.21]
["bitfinex","SOLUSD",1729008533078,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729008533454,6.4822,154.27,154.22,16.21]
["bitfinex","SOLUSD",1729008533669,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729008534651,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729008535049,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729008535356,6.4818,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729008535561,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729008536474,7.1093474,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729008536988,0.6281474,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729008537289,6.4813,154.29,154.24,22.6912]
["bitfinex","SOLUSD",1729008537456,0.6281474,154.3,154.16,71.38026553]
["bitfinex","SOLUSD",1729008537662,23.776884,154.27,154.2,6.4849]
["bitfinex","SOLUSD",1729008537868,6.4832,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729008538267,6.4834,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1729008538988,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729008539778,6.4825,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729008540182,20.0,154.25,154.13,22.9503666]
["bitfinex","SOLUSD",1729008540392,20.0,154.25,154.13,13.2610666]
["bitfinex","SOLUSD",1729008540393,6.4859,154.18,154.13,13.2610666]
["bitfinex","SOLUSD",1729008540565,23.776884,154.21,154.13,6.7731666]
["bitfinex","SOLUSD",1729008541086,6.486,154.18,154.13,13.2609666]
["bitfinex","SOLUSD",1729008541386,6.486,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729008541581,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729008541786,23.776884,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1729008542090,23.776884,154.24,154.16,22.7034]
["bitfinex","SOLUSD",1729008542465,23.776884,154.24,154.16,16.2168]
["bitfinex","SOLUSD",1729008542466,6.4846,154.21,154.16,16.2168]
["bitfinex","SOLUSD",1729008542659,16.2186,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1729008542864,6.4813,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729008543078,16.8467474,154.3,154.23,16.2089]
["bitfinex","SOLUSD",1729008543280,6.482,154.28,154.23,16.2089]
["bitfinex","SOLUSD",1729008543773,7.1090474,154.3,154.25,6.4825]
["bitfinex","SOLUSD",1729008543979,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729008544365,7.1093474,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1729008544561,0.6281474,154.3,154.21,32.55586553]
["bitfinex","SOLUSD",1729008544762,0.6281474,154.3,154.27,22.6868]
["bitfinex","SOLUSD",1729008544985,0.6281474,154.3,154.2,32.5244]
["bitfinex","SOLUSD",1729008545181,0.6281474,154.3,154.27,6.482]
["bitfinex","SOLUSD",1729008545366,0.6281474,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1729008545564,0.6281474,154.3,154.26,16.2061]
["bitfinex","SOLUSD",1729008545868,0.6281474,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729008546885,0.6281474,154.3,154.26,32.3833]
["bitfinex","SOLUSD",1729008546886,0.6281474,154.3,154.26,16.2061]
["bitfinex","SOLUSD",1729008547085,0.6281474,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729008547380,0.6281474,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729008547598,0.6281474,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1729008547881,0.6281474,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729008548589,7.1090474,154.3,154.26,16.2061]
["bitfinex","SOLUSD",1729008549292,0.6281474,154.3,154.28,6.4813]
["bitfinex","SOLUSD",1729008549867,0.6281474,154.3,154.27,6.482]
["bitfinex","SOLUSD",1729008550881,0.6281474,154.3,154.26,16.2061]
["bitfinex","SOLUSD",1729008551074,0.6281474,154.3,154.28,6.4817]
["bitfinex","SOLUSD",1729008551779,0.6281474,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729008555672,0.6281474,154.3,154.28,16.2038]
["bitfinex","SOLUSD",1729008555870,0.6281474,154.3,154.24,64.87206553]
["bitfinex","SOLUSD",1729008555871,0.6281474,154.3,154.24,32.4162]
["bitfinex","SOLUSD",1729008556091,0.6281474,154.3,154.26,6.4821]
["bitfinex","SOLUSD",1729008556475,0.6281474,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729008561770,0.6281474,154.3,154.29,12.9218]
["bitfinex","SOLUSD",1729008561978,0.6281474,154.3,154.29,36.698684]
["bitfinex","SOLUSD",1729008562183,0.6281474,154.3,154.29,36.798684]
["bitfinex","SOLUSD",1729008562379,16.1875,154.44,154.29,36.798684]
["bitfinex","SOLUSD",1729008562380,22.6989474,154.46,154.37,6.4775]
["bitfinex","SOLUSD",1729008562584,22.6989474,154.46,154.32,32.3997]
["bitfinex","SOLUSD",1729008562585,6.4756,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729008562782,22.6989474,154.46,154.38,22.6711]
["bitfinex","SOLUSD",1729008562992,16.1893,154.43,154.33,6.4792]
["bitfinex","SOLUSD",1729008563191,55.0706474,154.46,154.32,6.4799]
["bitfinex","SOLUSD",1729008563192,0.1,154.42,154.32,6.4799]
["bitfinex","SOLUSD",1729008563398,0.1,154.4,154.31,16.201]
["bitfinex","SOLUSD",1729008563694,6.479,154.35,154.31,16.201]
["bitfinex","SOLUSD",1729008563896,6.4798,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729008564071,6.4798,154.33,154.27,16.2051]
["bitfinex","SOLUSD",1729008564072,6.4804,154.32,154.27,16.2051]
["bitfinex","SOLUSD",1729008564272,23.776884,154.37,154.27,16.2051]
["bitfinex","SOLUSD",1729008565471,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729008565803,26.4783,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1729008565984,22.0708,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729008566183,22.4933,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729008566386,6.1515,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729008566584,6.1515,154.41,154.33,16.1983]
["bitfinex","SOLUSD",1729008566799,6.477,154.4,154.33,16.1983]
["bitfinex","SOLUSD",1729008566980,6.1515,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729008567183,6.1515,154.41,154.33,16.1983]
["bitfinex","SOLUSD",1729008567378,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729008567691,6.1515,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729008567891,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729008568081,12.6281,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1729008568478,6.4768,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1729008568894,6.4762,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1729008569080,6.4767,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1729008569280,6.4763,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1729008571199,6.4763,154.41,154.35,16.1963]
["bitfinex","SOLUSD",1729008571376,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729008571801,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729008572003,6.4766,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729008572300,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729008572998,6.4759,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1729008573197,6.4767,154.4,154.37,16.1942]
["bitfinex","SOLUSD",1729008573407,6.1515,154.45,154.37,16.1942]
["bitfinex","SOLUSD",1729008573704,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729008573998,6.4759,154.42,154.37,16.1942]
["bitfinex","SOLUSD",1729008573999,23.776884,154.44,154.37,16.1942]
["bitfinex","SOLUSD",1729008574202,6.4763,154.41,154.37,22.672]
["bitfinex","SOLUSD",1729008575102,6.1515,154.45,154.37,16.1942]
["bitfinex","SOLUSD",1729008575304,6.476,154.42,154.37,22.672]
["bitfinex","SOLUSD",1729008577313,6.1515,154.45,154.33,16.198]
["bitfinex","SOLUSD",1729008577314,23.776884,154.43,154.33,16.198]
["bitfinex","SOLUSD",1729008577485,6.4774,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729008578789,20.0,154.42,154.33,16.198]
["bitfinex","SOLUSD",1729008578990,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729008579203,6.1515,154.45,154.32,32.3998]
["bitfinex","SOLUSD",1729008579408,6.1515,154.45,154.32,32.4998]
["bitfinex","SOLUSD",1729008579580,6.1515,154.45,154.39,22.669]
["bitfinex","SOLUSD",1729008579916,6.1515,154.45,154.32,32.5998]
["bitfinex","SOLUSD",1729008579917,6.1515,154.45,154.36,16.1951]
["bitfinex","SOLUSD",1729008580208,6.4769,154.4,154.36,22.6734]
["bitfinex","SOLUSD",1729008580516,6.4759,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729008580682,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729008581909,6.4769,154.4,154.36,22.6732]
["bitfinex","SOLUSD",1729008582911,20.1,154.42,154.3,6.1123]
["bitfinex","SOLUSD",1729008583115,16.1916,154.41,154.3,6.1123]
["bitfinex","SOLUSD",1729008583790,6.4776,154.38,154.3,6.1123]
["bitfinex","SOLUSD",1729008583991,16.1916,154.41,154.3,6.1123]
["bitfinex","SOLUSD",1729008583992,6.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729008584398,6.4763,154.41,154.36,16.1956]
["bitfinex","SOLUSD",1729008584598,6.1515,154.45,154.36,16.1956]
["bitfinex","SOLUSD",1729008584599,6.4761,154.42,154.36,16.1956]
["bitfinex","SOLUSD",1729008584811,6.4761,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1729008585107,6.4761,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729008585302,6.1515,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1729008585490,6.4754,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1729008586199,6.4751,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729008586407,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729008586608,6.4751,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729008586806,17.1827474,154.46,154.38,16.193]
["bitfinex","SOLUSD",1729008587003,6.4765,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729008587210,6.4765,154.41,154.37,6.4776]
["bitfinex","SOLUSD",1729008587397,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729008588697,43.876884,154.45,154.35,16.1965]
["bitfinex","SOLUSD",1729008588914,6.4766,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729008589214,6.4776,154.38,154.35,16.1965]
["bitfinex","SOLUSD",1729008589413,6.4771,154.39,154.35,16.1965]
["bitfinex","SOLUSD",1729008589801,6.4771,154.39,154.35,22.6752]
["bitfinex","SOLUSD",1729008589999,6.4766,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729008590209,49.4535474,154.46,154.39,6.477]
["bitfinex","SOLUSD",1729008590210,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729008590400,6.4761,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729008591301,17.0827474,154.46,154.39,16.1923]
["bitfinex","SOLUSD",1729008591501,0.6281474,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729008591716,0.6281474,154.46,154.41,16.1897]
["bitfinex","SOLUSD",1729008591921,7.1025474,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729008592419,7.1024474,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729008594209,0.6281474,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729008594813,0.6281474,154.46,154.43,6.4752]
["bitfinex","SOLUSD",1729008596120,0.6281474,154.46,154.44,6.4746]
["bitfinex","SOLUSD",1729008596321,0.6281474,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729008597015,0.6281474,154.46,154.43,22.6628]
["bitfinex","SOLUSD",1729008597221,0.6281474,154.46,154.43,16.1878]
["bitfinex","SOLUSD",1729008597513,0.6281474,154.46,154.44,6.4748]
["bitfinex","SOLUSD",1729008598096,0.6281474,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729008598295,0.6281474,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729008598710,7.1023474,154.46,154.38,26.77337302]
["bitfinex","SOLUSD",1729008598909,7.1023474,154.46,154.4,16.1913]
["bitfinex","SOLUSD",1729008599225,7.1023474,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729008600197,6.4748,154.45,154.4,22.6675]
["bitfinex","SOLUSD",1729008600528,0.6281474,154.46,154.42,16.1892]
["bitfinex","SOLUSD",1729008600701,0.6281474,154.46,154.44,6.4746]
["bitfinex","SOLUSD",1729008601018,0.6281474,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729008601523,0.6281474,154.46,154.45,7.7690026]
["bitfinex","SOLUSD",1729008602394,0.6281474,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729008602597,0.6281474,154.46,154.44,16.1871]
["bitfinex","SOLUSD",1729008602826,0.6281474,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729008603120,0.6281474,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729008603121,7.1023474,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729008603430,7.1023474,154.46,154.41,16.1902]
["bitfinex","SOLUSD",1729008603431,0.6281474,154.46,154.41,16.1902]
["bitfinex","SOLUSD",1729008603728,0.6281474,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729008604612,0.6281474,154.46,154.43,16.1877]
["bitfinex","SOLUSD",1729008604806,6.4746,154.45,154.4,22.6672]
["bitfinex","SOLUSD",1729008605115,7.1026474,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729008605319,6.4749,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729008605619,0.6281474,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1729008605824,0.6281474,154.46,154.42,16.189]
["bitfinex","SOLUSD",1729008606120,0.6281474,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729008607903,0.6281474,154.46,154.44,22.6619]
["bitfinex","SOLUSD",1729008608100,0.6281474,154.46,154.44,16.187]
["bitfinex","SOLUSD",1729008608413,0.6281474,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729008610820,0.6281474,154.46,154.43,6.4751]
["bitfinex","SOLUSD",1729008611324,0.6281474,154.46,154.41,16.1899]
["bitfinex","SOLUSD",1729008611734,6.4746,154.45,154.41,22.666]
["bitfinex","SOLUSD",1729008611921,0.6281474,154.46,154.41,22.666]
["bitfinex","SOLUSD",1729008612114,7.1023474,154.46,154.41,22.666]
["bitfinex","SOLUSD",1729008612731,7.1023474,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729008613231,0.6281474,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729008613437,0.6281474,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729008613611,0.6281474,154.46,154.45,27.7585]
["bitfinex","SOLUSD",1729008616438,6.1918,154.59,154.47,0.1]
["bitfinex","SOLUSD",1729008616641,22.5304,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729008616820,22.5304,154.6,154.5,20.16067302]
["bitfinex","SOLUSD",1729008616821,16.062,154.6,154.57,6.4691]
["bitfinex","SOLUSD",1729008617143,22.5303,154.6,154.56,22.6438]
["bitfinex","SOLUSD",1729008617350,0.6281474,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1729008617643,0.6281474,154.61,154.57,6.4691]
["bitfinex","SOLUSD",1729008617833,0.6281474,154.61,154.52,26.31317302]
["bitfinex","SOLUSD",1729008618134,6.4687,154.6,154.54,6.4706]
["bitfinex","SOLUSD",1729008618330,6.4695,154.57,154.52,22.6498]
["bitfinex","SOLUSD",1729008618843,0.6281474,154.61,154.52,16.1783]
["bitfinex","SOLUSD",1729008619134,6.4691,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1729008619328,0.6281474,154.61,154.52,16.1783]
["bitfinex","SOLUSD",1729008619639,0.6281474,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729008619814,0.6281474,154.61,154.51,0.1]
["bitfinex","SOLUSD",1729008620012,0.6281474,154.61,154.56,16.174]
["bitfinex","SOLUSD",1729008620419,7.0961474,154.61,154.56,16.174]
["bitfinex","SOLUSD",1729008620730,0.6281474,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729008620936,0.6281474,154.61,154.56,16.174]
["bitfinex","SOLUSD",1729008620937,7.0960474,154.61,154.56,16.174]
["bitfinex","SOLUSD",1729008621137,6.4705,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729008621339,6.4705,154.55,154.45,15.2315]
["bitfinex","SOLUSD",1729008621340,22.3652,154.58,154.49,16.1816]
["bitfinex","SOLUSD",1729008621513,6.4714,154.53,154.49,16.1816]
["bitfinex","SOLUSD",1729008621717,6.4708,154.54,154.49,22.6545]
["bitfinex","SOLUSD",1729008622239,6.4721,154.51,154.46,22.6592]
["bitfinex","SOLUSD",1729008622538,6.4724,154.51,154.46,22.6591]
["bitfinex","SOLUSD",1729008622738,6.4724,154.51,154.43,6.75923903]
["bitfinex","SOLUSD",1729008622739,16.062,154.56,154.48,16.1823]
["bitfinex","SOLUSD",1729008623114,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729008623314,16.062,154.56,154.5,16.1803]
["bitfinex","SOLUSD",1729008623742,22.5319,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729008624537,6.4696,154.57,154.5,16.1803]
["bitfinex","SOLUSD",1729008624740,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729008624916,12.6609,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729008625826,6.4696,154.57,154.52,22.6498]
["bitfinex","SOLUSD",1729008626640,6.4696,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729008626821,12.6609,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729008627025,6.4691,154.58,154.52,16.1783]
["bitfinex","SOLUSD",1729008627333,23.1579474,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729008627531,0.6281474,154.61,154.51,52.52017302]
["bitfinex","SOLUSD",1729008627840,0.6281474,154.61,154.51,32.3595]
["bitfinex","SOLUSD",1729008628038,0.6281474,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729008628339,0.6281474,154.61,154.55,22.6451]
["bitfinex","SOLUSD",1729008628340,6.4685,154.6,154.55,22.6451]
["bitfinex","SOLUSD",1729008629417,0.6281474,154.61,154.51,52.52017302]
["bitfinex","SOLUSD",1729008629418,0.6281474,154.61,154.57,16.1729]
["bitfinex","SOLUSD",1729008629618,0.6281474,154.61,154.51,52.52017302]
["bitfinex","SOLUSD",1729008629935,0.6281474,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729008630121,7.0960474,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729008630320,0.6281474,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729008630523,0.6281474,154.61,154.58,6.4687]
["bitfinex","SOLUSD",1729008631729,0.6281474,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729008632337,0.6281474,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729008632538,0.6281474,154.61,154.53,6.4534]
["bitfinex","SOLUSD",1729008632838,0.6281474,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729008633241,7.0961474,154.61,154.55,16.175]
["bitfinex","SOLUSD",1729008633426,0.6281474,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729008633625,0.6281474,154.61,154.58,6.4689]
["bitfinex","SOLUSD",1729008634727,6.4684,154.6,154.54,16.1765]
["bitfinex","SOLUSD",1729008635038,7.0960474,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729008635833,0.6281474,154.61,154.53,6.4534]
["bitfinex","SOLUSD",1729008636044,0.6281474,154.61,154.57,16.1728]
["bitfinex","SOLUSD",1729008636233,7.0960474,154.61,154.57,22.6421]
["bitfinex","SOLUSD",1729008636542,7.0960474,154.61,154.57,16.1728]
["bitfinex","SOLUSD",1729008636841,6.4692,154.58,154.54,16.1767]
["bitfinex","SOLUSD",1729008637043,6.4688,154.59,154.54,22.6471]
["bitfinex","SOLUSD",1729008637428,0.6281474,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729008637834,0.6281474,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729008638230,0.6281474,154.61,154.59,6.4684]
["bitfinex","SOLUSD",1729008638427,0.6281474,154.61,154.57,16.1737]
["bitfinex","SOLUSD",1729008638632,0.6281474,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729008639922,0.6281474,154.61,154.6,10.1603435]
["bitfinex","SOLUSD",1729008640223,0.6281474,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729008645029,0.6281474,154.61,154.6,7.76162681]
["bitfinex","SOLUSD",1729008645231,0.6281474,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729008645637,0.6281474,154.61,154.6,7.76153321]
["bitfinex","SOLUSD",1729008646258,0.6281474,154.61,154.6,47.92220623]
["bitfinex","SOLUSD",1729008646437,0.6281474,154.61,154.6,51.6028933]
["bitfinex","SOLUSD",1729008646849,0.6281474,154.61,154.6,58.0702933]
["bitfinex","SOLUSD",1729008647157,6.487,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729008647342,6.4643,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729008648240,12.9507,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729008649140,12.9507,154.71,154.64,16.1661]
["bitfinex","SOLUSD",1729008649141,12.9507,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729008650052,12.9507,154.71,154.64,16.1661]
["bitfinex","SOLUSD",1729008650252,12.9507,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729008650570,22.7648,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729008651062,22.7649,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729008651231,22.7889,154.76,154.68,16.1616]
["bitfinex","SOLUSD",1729008651432,6.4632,154.73,154.68,22.6264]
["bitfinex","SOLUSD",1729008651639,22.8889,154.76,154.68,22.6264]
["bitfinex","SOLUSD",1729008651846,22.7889,154.76,154.68,22.6264]
["bitfinex","SOLUSD",1729008652059,6.4626,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729008652261,6.464,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729008652439,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729008653162,6.4638,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729008653645,6.4638,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729008654658,20.1,154.75,154.63,16.82559482]
["bitfinex","SOLUSD",1729008654842,6.4636,154.72,154.68,16.1623]
["bitfinex","SOLUSD",1729008655036,6.4625,154.74,154.68,16.1623]
["bitfinex","SOLUSD",1729008655246,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729008655557,20.0,154.75,154.68,16.1623]
["bitfinex","SOLUSD",1729008655739,6.4632,154.73,154.68,22.6271]
["bitfinex","SOLUSD",1729008655938,20.0,154.75,154.68,16.1623]
["bitfinex","SOLUSD",1729008655939,6.4634,154.72,154.68,16.1623]
["bitfinex","SOLUSD",1729008656152,20.0,154.75,154.68,16.1623]
["bitfinex","SOLUSD",1729008656336,6.4633,154.72,154.68,16.1623]
["bitfinex","SOLUSD",1729008656536,6.4647,154.69,154.65,16.165]
["bitfinex","SOLUSD",1729008656759,6.4647,154.69,154.65,22.6311]
["bitfinex","SOLUSD",1729008656969,6.4647,154.69,154.65,16.165]
["bitfinex","SOLUSD",1729008657880,6.4642,154.7,154.65,22.631]
["bitfinex","SOLUSD",1729008658159,16.1597,154.71,154.62,16.1681]
["bitfinex","SOLUSD",1729008658362,6.4673,154.63,154.57,6.4691]
["bitfinex","SOLUSD",1729008658546,6.4673,154.63,154.59,16.1714]
["bitfinex","SOLUSD",1729008658871,20.0,154.65,154.55,44.82990777]
["bitfinex","SOLUSD",1729008659043,20.0,154.65,154.57,6.4693]
["bitfinex","SOLUSD",1729008659044,6.4673,154.63,154.57,6.4693]
["bitfinex","SOLUSD",1729008659657,6.4674,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1729008659969,16.3019,154.62,154.51,21.9001]
["bitfinex","SOLUSD",1729008660150,16.3019,154.62,154.51,16.1791]
["bitfinex","SOLUSD",1729008660151,6.47,154.56,154.51,16.1791]
["bitfinex","SOLUSD",1729008660354,6.4712,154.53,154.52,6.75975564]
["bitfinex","SOLUSD",1729008660756,6.4712,154.53,154.45,16.1864]
["bitfinex","SOLUSD",1729008660757,0.1,154.56,154.45,16.1864]
["bitfinex","SOLUSD",1729008661061,0.1,154.56,154.46,6.76214265]
["bitfinex","SOLUSD",1729008661261,6.4733,154.49,154.41,16.1903]
["bitfinex","SOLUSD",1729008661462,6.4735,154.48,154.42,10.14745778]
["bitfinex","SOLUSD",1729008661664,43.776884,154.51,154.42,13.23922244]
["bitfinex","SOLUSD",1729008661868,23.776884,154.5,154.42,6.76352244]
["bitfinex","SOLUSD",1729008662040,16.3019,154.52,154.44,16.1872]
["bitfinex","SOLUSD",1729008662244,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729008662445,6.4725,154.5,154.44,16.1872]
["bitfinex","SOLUSD",1729008662948,16.3019,154.52,154.4,16.1907]
["bitfinex","SOLUSD",1729008662949,20.0,154.51,154.4,16.1907]
["bitfinex","SOLUSD",1729008663255,6.4729,154.49,154.43,22.6635]
["bitfinex","SOLUSD",1729008663772,20.0,154.56,154.44,20.16067302]
["bitfinex","SOLUSD",1729008664068,16.3019,154.57,154.49,16.1822]
["bitfinex","SOLUSD",1729008664261,16.3019,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1729008664464,16.3019,154.57,154.48,16.1833]
["bitfinex","SOLUSD",1729008664664,22.7714,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1729008665165,22.7579,154.6,154.51,6.4719]
["bitfinex","SOLUSD",1729008665166,6.4695,154.58,154.51,6.4719]
["bitfinex","SOLUSD",1729008665370,22.6579,154.6,154.52,6.4715]
["bitfinex","SOLUSD",1729008665371,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729008665667,6.487,154.6,154.52,6.4715]
["bitfinex","SOLUSD",1729008665668,6.4683,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1729008665868,20.0,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729008666083,26.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729008666372,16.3019,154.62,154.55,6.4703]
["bitfinex","SOLUSD",1729008666560,6.4682,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1729008667082,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729008667259,6.4697,154.57,154.52,22.6497]
["bitfinex","SOLUSD",1729008667580,6.4691,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1729008667878,6.4692,154.58,154.53,6.471]
["bitfinex","SOLUSD",1729008668172,16.5019,154.62,154.52,16.1781]
["bitfinex","SOLUSD",1729008668478,16.5019,154.62,154.49,16.1821]
["bitfinex","SOLUSD",1729008668479,20.0,154.58,154.49,16.1821]
["bitfinex","SOLUSD",1729008668648,6.4713,154.53,154.42,13.13133621]
["bitfinex","SOLUSD",1729008669155,6.472,154.51,154.46,22.6592]
["bitfinex","SOLUSD",1729008669388,6.4728,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729008669687,6.4712,154.53,154.47,6.4733]
["bitfinex","SOLUSD",1729008670485,6.4695,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1729008670656,6.4695,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1729008670854,6.4703,154.56,154.5,6.4721]
["bitfinex","SOLUSD",1729008671058,6.4708,154.54,154.48,22.6553]
["bitfinex","SOLUSD",1729008671253,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729008671576,16.3722,154.59,154.48,22.6556]
["bitfinex","SOLUSD",1729008671577,6.4713,154.53,154.48,22.6556]
["bitfinex","SOLUSD",1729008671773,30.061684,154.54,154.42,13.13133621]
["bitfinex","SOLUSD",1729008672080,6.4742,154.46,154.42,6.76393621]
["bitfinex","SOLUSD",1729008672391,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729008672557,6.4759,154.42,154.37,13.24421923]
["bitfinex","SOLUSD",1729008672758,6.4746,154.45,154.37,16.194]
["bitfinex","SOLUSD",1729008673075,6.4766,154.41,154.36,6.76644544]
["bitfinex","SOLUSD",1729008673259,0.1,154.44,154.33,16.1982]
["bitfinex","SOLUSD",1729008673465,6.4764,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1729008673975,43.876884,154.43,154.33,22.96576821]
["bitfinex","SOLUSD",1729008674158,36.3966,154.4,154.29,22.6832]
["bitfinex","SOLUSD",1729008674367,6.4796,154.33,154.27,13.25183853]
["bitfinex","SOLUSD",1729008674573,23.876884,154.37,154.27,13.25183853]
["bitfinex","SOLUSD",1729008674574,6.4801,154.32,154.27,6.76973853]
["bitfinex","SOLUSD",1729008674769,6.4801,154.32,154.26,6.4823]
["bitfinex","SOLUSD",1729008674964,26.4785,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729008675163,26.4785,154.36,154.28,16.2033]
["bitfinex","SOLUSD",1729008675164,26.4785,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1729008675452,6.4786,154.36,154.28,16.2033]
["bitfinex","SOLUSD",1729008675851,6.4778,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1729008676186,20.0,154.38,154.31,16.2007]
["bitfinex","SOLUSD",1729008676356,20.0,154.38,154.25,6.77117059]
["bitfinex","SOLUSD",1729008676562,20.1,154.39,154.27,16.2045]
["bitfinex","SOLUSD",1729008676780,6.4788,154.35,154.28,6.4814]
["bitfinex","SOLUSD",1729008676961,23.776884,154.38,154.27,22.6866]
["bitfinex","SOLUSD",1729008676962,6.4794,154.34,154.27,22.6866]
["bitfinex","SOLUSD",1729008677279,6.48,154.33,154.27,16.2045]
["bitfinex","SOLUSD",1729008677487,6.4795,154.34,154.28,6.4815]
["bitfinex","SOLUSD",1729008677685,6.4789,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729008677860,6.4783,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729008678366,6.4783,154.36,154.27,16.2045]
["bitfinex","SOLUSD",1729008678367,6.4783,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1729008679089,23.776884,154.36,154.27,16.2045]
["bitfinex","SOLUSD",1729008679290,6.4804,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1729008679498,23.776884,154.36,154.27,6.482]
["bitfinex","SOLUSD",1729008679789,6.4795,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1729008680486,6.4789,154.35,154.29,6.4809]
["bitfinex","SOLUSD",1729008680664,0.1,154.37,154.28,6.4815]
["bitfinex","SOLUSD",1729008680864,20.0,154.37,154.29,6.4812]
["bitfinex","SOLUSD",1729008681278,6.4787,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729008681469,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729008681979,6.4783,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729008682799,6.4783,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1729008683083,6.4792,154.34,154.3,16.2017]
["bitfinex","SOLUSD",1729008683288,6.4788,154.35,154.3,16.2017]
["bitfinex","SOLUSD",1729008683785,6.4784,154.36,154.3,22.6824]
["bitfinex","SOLUSD",1729008684278,6.4795,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729008684782,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729008684990,23.776884,154.36,154.27,16.2052]
["bitfinex","SOLUSD",1729008685383,6.4797,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729008686086,6.4792,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1729008686264,20.0,154.39,154.27,64.6060486]
["bitfinex","SOLUSD",1729008686470,51.8162,154.49,154.27,64.6060486]
["bitfinex","SOLUSD",1729008686471,22.6736,154.4,154.34,6.4788]
["bitfinex","SOLUSD",1729008686797,22.6733,154.4,154.32,16.1994]
["bitfinex","SOLUSD",1729008686997,6.4759,154.42,154.36,6.4779]
["bitfinex","SOLUSD",1729008687595,6.4764,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729008687897,12.6606,154.43,154.36,16.1952]
["bitfinex","SOLUSD",1729008688101,6.4751,154.44,154.33,32.1961486]
["bitfinex","SOLUSD",1729008688282,6.4751,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729008688680,6.4751,154.44,154.38,16.1931]
["bitfinex","SOLUSD",1729008688681,6.4751,154.44,154.38,22.6705]
["bitfinex","SOLUSD",1729008688993,15.3906,154.45,154.38,16.1931]
["bitfinex","SOLUSD",1729008689200,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729008689780,6.475,154.44,154.38,16.1931]
["bitfinex","SOLUSD",1729008689781,6.4759,154.42,154.38,16.1931]
["bitfinex","SOLUSD",1729008689980,23.776884,154.43,154.38,16.1931]
["bitfinex","SOLUSD",1729008690284,20.0,154.46,154.4,16.1909]
["bitfinex","SOLUSD",1729008690492,6.6442,154.47,154.4,16.1909]
["bitfinex","SOLUSD",1729008690690,6.6442,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729008690896,6.4745,154.46,154.4,22.6672]
["bitfinex","SOLUSD",1729008691073,6.4749,154.45,154.4,22.6672]
["bitfinex","SOLUSD",1729008691793,15.3906,154.5,154.43,6.4752]
["bitfinex","SOLUSD",1729008692097,6.4734,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729008692401,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729008692702,6.4741,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729008693003,0.1,154.48,154.39,16.1924]
["bitfinex","SOLUSD",1729008693302,23.776884,154.44,154.36,22.6736]
["bitfinex","SOLUSD",1729008693492,6.4767,154.4,154.36,16.1953]
["bitfinex","SOLUSD",1729008693675,6.4767,154.4,154.31,39.0421]
["bitfinex","SOLUSD",1729008693676,6.4772,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729008694112,6.6442,154.43,154.35,16.1964]
["bitfinex","SOLUSD",1729008694398,50.252784,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729008694578,43.776884,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729008694984,50.252784,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729008695192,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729008695392,23.776884,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729008695591,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729008695776,13.1199,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729008695983,6.4757,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729008696184,6.4757,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729008696492,6.4763,154.41,154.37,16.1943]
["bitfinex","SOLUSD",1729008697084,6.4756,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729008697284,6.4756,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729008697509,0.1,154.45,154.37,16.1943]
["bitfinex","SOLUSD",1729008697879,6.4766,154.41,154.37,16.1943]
["bitfinex","SOLUSD",1729008698085,6.4761,154.42,154.37,22.6722]
["bitfinex","SOLUSD",1729008698882,6.4754,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729008699389,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729008699690,6.4761,154.42,154.37,22.6721]
["bitfinex","SOLUSD",1729008699889,6.4761,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729008700282,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729008700599,26.4749,154.45,154.35,32.3934]
["bitfinex","SOLUSD",1729008700814,6.6442,154.47,154.41,16.1902]
["bitfinex","SOLUSD",1729008701102,16.1828,154.49,154.42,6.4755]
["bitfinex","SOLUSD",1729008701309,16.1828,154.49,154.41,22.6663]
["bitfinex","SOLUSD",1729008701310,6.4744,154.46,154.41,22.6663]
["bitfinex","SOLUSD",1729008701481,0.1,154.49,154.41,16.1902]
["bitfinex","SOLUSD",1729008701683,6.4758,154.42,154.38,22.6702]
["bitfinex","SOLUSD",1729008701885,0.1,154.46,154.38,22.6702]
["bitfinex","SOLUSD",1729008702181,6.4754,154.43,154.38,22.6702]
["bitfinex","SOLUSD",1729008702377,0.1,154.46,154.38,16.1931]
["bitfinex","SOLUSD",1729008702586,19.55,154.48,154.31,71.2382486]
["bitfinex","SOLUSD",1729008702587,0.1,154.44,154.35,6.4787]
["bitfinex","SOLUSD",1729008702803,23.776884,154.42,154.34,16.1971]
["bitfinex","SOLUSD",1729008703178,6.4763,154.41,154.36,16.1955]
["bitfinex","SOLUSD",1729008703391,6.476,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729008703600,16.1847,154.47,154.39,6.477]
["bitfinex","SOLUSD",1729008703601,30.252284,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729008703908,30.252284,154.43,154.38,22.6706]
["bitfinex","SOLUSD",1729008704107,6.4754,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729008705405,6.4754,154.43,154.38,16.1933]
["bitfinex","SOLUSD",1729008705582,6.4754,154.43,154.38,22.6707]
["bitfinex","SOLUSD",1729008707381,16.2847,154.47,154.38,16.1933]
["bitfinex","SOLUSD",1729008707706,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729008707907,43.876884,154.46,154.37,16.1944]
["bitfinex","SOLUSD",1729008708082,43.776884,154.42,154.31,39.0421]
["bitfinex","SOLUSD",1729008708286,6.4782,154.37,154.32,10.14513234]
["bitfinex","SOLUSD",1729008708697,6.4782,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1729008709000,6.4775,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729008709215,6.1306,154.43,154.32,3.66523234]
["bitfinex","SOLUSD",1729008709415,16.6558,154.46,154.4,6.4763]
["bitfinex","SOLUSD",1729008709703,6.4746,154.45,154.39,16.1919]
["bitfinex","SOLUSD",1729008709892,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729008710088,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729008710493,6.4747,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729008710693,6.1306,154.47,154.41,16.1903]
["bitfinex","SOLUSD",1729008710888,12.6044,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729008711095,6.4738,154.47,154.41,16.1903]
["bitfinex","SOLUSD",1729008711308,16.6558,154.5,154.43,16.1881]
["bitfinex","SOLUSD",1729008711500,6.4728,154.5,154.43,16.1881]
["bitfinex","SOLUSD",1729008711707,6.472,154.52,154.46,6.4738]
["bitfinex","SOLUSD",1729008712003,6.4721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729008712516,16.6558,154.54,154.47,6.4733]
["bitfinex","SOLUSD",1729008712517,6.4718,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729008712824,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729008712991,6.4708,154.54,154.48,16.1833]
["bitfinex","SOLUSD",1729008713511,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729008713716,6.4703,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729008713893,6.1306,154.62,154.48,32.1961486]
["bitfinex","SOLUSD",1729008714091,6.1306,154.62,154.56,6.4697]
["bitfinex","SOLUSD",1729008714291,12.5981,154.62,154.56,6.4697]
["bitfinex","SOLUSD",1729008715018,6.1306,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729008715222,6.4674,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1729008715512,6.4674,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729008716406,6.4673,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1729008716804,0.1,154.65,154.56,16.1747]
["bitfinex","SOLUSD",1729008717007,6.4676,154.62,154.56,22.6446]
["bitfinex","SOLUSD",1729008717233,0.1,154.65,154.54,6.4704]
["bitfinex","SOLUSD",1729008717234,6.4683,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1729008717431,6.4683,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729008717637,6.4669,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729008717842,6.75940236,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729008718139,6.4653,154.67,154.62,6.467]
["bitfinex","SOLUSD",1729008718824,6.1306,154.71,154.62,6.467]
["bitfinex","SOLUSD",1729008719011,6.4654,154.67,154.61,22.6373]
["bitfinex","SOLUSD",1729008719213,6.4658,154.66,154.61,22.6373]
["bitfinex","SOLUSD",1729008719534,22.3901,154.71,154.6,6.4681]
["bitfinex","SOLUSD",1729008719729,22.3901,154.71,154.61,6.4676]
["bitfinex","SOLUSD",1729008719730,6.4657,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1729008720131,6.1306,154.71,154.63,16.1673]
["bitfinex","SOLUSD",1729008720337,6.4651,154.68,154.63,16.1673]
["bitfinex","SOLUSD",1729008720530,6.465,154.68,154.63,16.1673]
["bitfinex","SOLUSD",1729008720735,6.4645,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1729008720913,6.465,154.68,154.63,22.6342]
["bitfinex","SOLUSD",1729008721532,16.7558,154.73,154.64,6.4665]
["bitfinex","SOLUSD",1729008721743,6.4649,154.69,154.63,16.1673]
["bitfinex","SOLUSD",1729008721948,43.776884,154.72,154.63,16.1673]
["bitfinex","SOLUSD",1729008722238,43.776884,154.72,154.6,16.1706]
["bitfinex","SOLUSD",1729008722239,0.1,154.71,154.6,16.1706]
["bitfinex","SOLUSD",1729008722441,43.776884,154.69,154.6,22.6387]
["bitfinex","SOLUSD",1729008722624,16.6558,154.73,154.63,16.1674]
["bitfinex","SOLUSD",1729008722827,6.4641,154.7,154.63,16.1674]
["bitfinex","SOLUSD",1729008723146,6.4646,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729008723328,6.4651,154.68,154.63,16.1674]
["bitfinex","SOLUSD",1729008724048,6.4651,154.68,154.63,22.6344]
["bitfinex","SOLUSD",1729008724421,6.4661,154.66,154.6,22.6388]
["bitfinex","SOLUSD",1729008724722,6.4669,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729008724923,43.876884,154.7,154.57,6.5431]
["bitfinex","SOLUSD",1729008725119,43.876884,154.7,154.6,16.1703]
["bitfinex","SOLUSD",1729008725350,6.4662,154.65,154.6,16.1703]
["bitfinex","SOLUSD",1729008725650,6.4667,154.64,154.6,16.1703]
["bitfinex","SOLUSD",1729008725953,6.4672,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729008726121,20.0,154.65,154.56,16.1744]
["bitfinex","SOLUSD",1729008726324,6.4681,154.61,154.56,22.6441]
["bitfinex","SOLUSD",1729008726751,6.4683,154.6,154.56,16.1744]
["bitfinex","SOLUSD",1729008726951,6.4693,154.58,154.53,6.471]
["bitfinex","SOLUSD",1729008727619,20.0,154.61,154.55,16.175]
["bitfinex","SOLUSD",1729008727824,16.6558,154.64,154.55,16.175]
["bitfinex","SOLUSD",1729008727825,23.776884,154.63,154.55,16.175]
["bitfinex","SOLUSD",1729008728722,20.0,154.62,154.55,16.175]
["bitfinex","SOLUSD",1729008728927,26.4677,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1729008729235,20.0,154.62,154.55,16.175]
["bitfinex","SOLUSD",1729008729432,20.0,154.62,154.55,22.6453]
["bitfinex","SOLUSD",1729008729433,6.4683,154.6,154.55,22.6453]
["bitfinex","SOLUSD",1729008729931,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729008730129,20.0,154.62,154.55,16.175]
["bitfinex","SOLUSD",1729008730339,20.0,154.62,154.52,16.1788]
["bitfinex","SOLUSD",1729008730533,6.4703,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729008730723,20.0,154.6,154.49,6.5431]
["bitfinex","SOLUSD",1729008730724,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729008731557,23.776884,154.59,154.5,6.4724]
["bitfinex","SOLUSD",1729008731771,6.471,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729008731980,6.471,154.54,154.49,22.6547]
["bitfinex","SOLUSD",1729008732258,36.2738,154.58,154.46,32.2]
["bitfinex","SOLUSD",1729008732462,6.4725,154.5,154.45,6.3316]
["bitfinex","SOLUSD",1729008732632,6.4729,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1729008732835,16.2755,154.56,154.39,16.1922]
["bitfinex","SOLUSD",1729008732836,43.776884,154.5,154.39,16.1922]
["bitfinex","SOLUSD",1729008733033,6.4752,154.44,154.39,16.1922]
["bitfinex","SOLUSD",1729008733335,6.4752,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1729008733336,6.4758,154.42,154.37,13.24328877]
["bitfinex","SOLUSD",1729008733540,16.1835,154.48,154.36,16.1958]
["bitfinex","SOLUSD",1729008733541,6.4753,154.44,154.36,16.1958]
["bitfinex","SOLUSD",1729008733747,6.4753,154.44,154.34,32.1961486]
["bitfinex","SOLUSD",1729008733748,6.4739,154.47,154.35,39.25834994]
["bitfinex","SOLUSD",1729008734032,43.776884,154.5,154.4,16.1908]
["bitfinex","SOLUSD",1729008734243,43.776884,154.48,154.37,16.1947]
["bitfinex","SOLUSD",1729008734467,43.776884,154.48,154.38,6.4773]
["bitfinex","SOLUSD",1729008734832,6.475,154.44,154.37,16.1947]
["bitfinex","SOLUSD",1729008735028,43.776884,154.45,154.35,6.76594994]
["bitfinex","SOLUSD",1729008735234,6.4771,154.39,154.33,16.198]
["bitfinex","SOLUSD",1729008735450,43.776884,154.42,154.33,16.198]
["bitfinex","SOLUSD",1729008735661,6.4774,154.39,154.33,16.198]
["bitfinex","SOLUSD",1729008736039,6.4774,154.39,154.33,22.6774]
["bitfinex","SOLUSD",1729008736848,6.4775,154.38,154.33,22.6774]
["bitfinex","SOLUSD",1729008737160,6.4783,154.37,154.3,22.54339799]
["bitfinex","SOLUSD",1729008737369,43.776884,154.42,154.3,6.76849799]
["bitfinex","SOLUSD",1729008737564,16.1919,154.4,154.29,22.6835]
["bitfinex","SOLUSD",1729008737855,6.4796,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729008738038,43.776884,154.42,154.33,6.4793]
["bitfinex","SOLUSD",1729008739557,6.4779,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1729008740448,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729008740649,16.1907,154.41,154.31,16.201]
["bitfinex","SOLUSD",1729008740841,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729008741036,6.4775,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729008741440,6.4779,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729008742549,6.4775,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729008744543,60.067384,154.42,154.31,16.201]
["bitfinex","SOLUSD",1729008744742,43.776884,154.37,154.27,6.76996722]
["bitfinex","SOLUSD",1729008744949,43.776884,154.37,154.24,15.7749]
["bitfinex","SOLUSD",1729008744950,6.4797,154.33,154.24,15.7749]
["bitfinex","SOLUSD",1729008745174,6.4797,154.33,154.24,22.54367905]
["bitfinex","SOLUSD",1729008745467,6.4791,154.35,154.24,22.54367905]
["bitfinex","SOLUSD",1729008745675,60.067084,154.42,154.27,52.42183485]
["bitfinex","SOLUSD",1729008745976,15.5938,154.44,154.27,52.42183485]
["bitfinex","SOLUSD",1729008745977,15.4938,154.44,154.3,52.42183485]
["bitfinex","SOLUSD",1729008746141,6.4766,154.41,154.31,20.0]
["bitfinex","SOLUSD",1729008746557,6.4766,154.4,154.31,20.0]
["bitfinex","SOLUSD",1729008746760,6.4772,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729008746953,6.4772,154.39,154.3,52.42183485]
["bitfinex","SOLUSD",1729008747478,6.4779,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1729008747979,6.4781,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729008748161,6.4776,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729008748360,6.4775,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729008748555,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729008748770,23.776884,154.39,154.34,16.1979]
["bitfinex","SOLUSD",1729008748971,6.4772,154.39,154.34,16.1979]
["bitfinex","SOLUSD",1729008749174,6.4768,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729008750083,6.4778,154.38,154.34,16.1979]
["bitfinex","SOLUSD",1729008750297,6.4779,154.37,154.33,6.4792]
["bitfinex","SOLUSD",1729008750464,6.4786,154.36,154.31,22.6808]
["bitfinex","SOLUSD",1729008750666,6.4791,154.35,154.31,16.2007]
["bitfinex","SOLUSD",1729008751363,16.1939,154.38,154.27,68.62633485]
["bitfinex","SOLUSD",1729008751569,6.4793,154.34,154.27,68.62633485]
["bitfinex","SOLUSD",1729008751778,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729008751977,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729008752178,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729008752385,23.776884,154.37,154.27,52.42183485]
["bitfinex","SOLUSD",1729008752560,6.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729008753664,23.776884,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729008753890,23.776884,154.38,154.33,16.1984]
["bitfinex","SOLUSD",1729008753891,6.4779,154.37,154.33,16.1984]
["bitfinex","SOLUSD",1729008754058,6.4788,154.35,154.3,6.4804]
["bitfinex","SOLUSD",1729008754255,20.0,154.37,154.3,6.4804]
["bitfinex","SOLUSD",1729008754568,6.4795,154.34,154.29,22.6834]
["bitfinex","SOLUSD",1729008754774,6.4795,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729008754957,20.0,154.37,154.29,16.2024]
["bitfinex","SOLUSD",1729008755160,6.4799,154.33,154.29,16.2024]
["bitfinex","SOLUSD",1729008755359,6.48,154.32,154.28,6.4814]
["bitfinex","SOLUSD",1729008755574,23.776884,154.36,154.25,32.4149]
["bitfinex","SOLUSD",1729008755575,6.4804,154.31,154.26,16.2058]
["bitfinex","SOLUSD",1729008755783,6.4804,154.31,154.26,22.6883]
["bitfinex","SOLUSD",1729008756369,79.525684,154.34,154.24,6.483]
["bitfinex","SOLUSD",1729008756582,20.0,154.31,154.27,6.4817]
["bitfinex","SOLUSD",1729008756887,20.0,154.31,154.22,6.9597474]
["bitfinex","SOLUSD",1729008756888,6.4808,154.3,154.26,22.6885]
["bitfinex","SOLUSD",1729008757091,6.4808,154.3,154.26,16.2061]
["bitfinex","SOLUSD",1729008757398,6.4813,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729008758178,23.776884,154.3,154.23,16.2093]
["bitfinex","SOLUSD",1729008758487,20.0,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729008758696,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729008759884,6.4795,154.34,154.29,16.2023]
["bitfinex","SOLUSD",1729008760195,6.4797,154.33,154.29,22.6834]
["bitfinex","SOLUSD",1729008760574,6.4793,154.34,154.29,22.6834]
["bitfinex","SOLUSD",1729008761193,20.0,154.35,154.29,16.2023]
["bitfinex","SOLUSD",1729008761401,6.4788,154.35,154.29,16.2023]
["bitfinex","SOLUSD",1729008761611,23.776884,154.36,154.29,16.2023]
["bitfinex","SOLUSD",1729008761817,23.776884,154.36,154.29,22.6835]
["bitfinex","SOLUSD",1729008762019,6.4793,154.34,154.29,22.6835]
["bitfinex","SOLUSD",1729008762195,6.4793,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729008762900,6.4792,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729008763108,6.4797,154.33,154.26,16.2063]
["bitfinex","SOLUSD",1729008763309,6.4797,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1729008763989,23.776884,154.36,154.24,32.2966856]
["bitfinex","SOLUSD",1729008764323,30.255584,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729008764909,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729008765402,6.4802,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729008766193,23.776884,154.34,154.3,22.6828]
["bitfinex","SOLUSD",1729008766413,6.4798,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729008766617,6.4801,154.32,154.27,22.6869]
["bitfinex","SOLUSD",1729008767316,6.4808,154.31,154.27,16.2049]
["bitfinex","SOLUSD",1729008767516,23.776884,154.3,154.23,16.2089]
["bitfinex","SOLUSD",1729008767991,23.776884,154.28,154.23,16.2089]
["bitfinex","SOLUSD",1729008768191,23.776884,154.34,154.27,16.2048]
["bitfinex","SOLUSD",1729008768395,23.776884,154.31,154.27,22.6868]
["bitfinex","SOLUSD",1729008768913,30.257284,154.31,154.27,22.6868]
["bitfinex","SOLUSD",1729008770008,23.776884,154.31,154.27,16.2048]
["bitfinex","SOLUSD",1729008770211,6.4809,154.3,154.27,16.2048]
["bitfinex","SOLUSD",1729008770609,23.776884,154.31,154.27,22.6868]
["bitfinex","SOLUSD",1729008771010,23.776884,154.31,154.27,16.2048]
["bitfinex","SOLUSD",1729008771194,23.776884,154.32,154.29,6.4811]
["bitfinex","SOLUSD",1729008771394,23.776884,154.32,154.27,16.2048]
["bitfinex","SOLUSD",1729008771395,30.256884,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729008771912,30.256884,154.32,154.27,22.6868]
["bitfinex","SOLUSD",1729008772300,6.4805,154.31,154.27,22.6868]
["bitfinex","SOLUSD",1729008773008,6.4801,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729008774016,6.4801,154.32,154.27,16.2048]
["bitfinex","SOLUSD",1729008774017,6.4801,154.32,154.27,22.6867]
["bitfinex","SOLUSD",1729008775599,6.2811,154.37,154.3,6.4805]
["bitfinex","SOLUSD",1729008775820,6.4792,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1729008776113,15.6185,154.39,154.31,16.2007]
["bitfinex","SOLUSD",1729008776314,6.2811,154.41,154.3,32.2966856]
["bitfinex","SOLUSD",1729008776315,6.477,154.4,154.3,32.2966856]
["bitfinex","SOLUSD",1729008776499,6.4776,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1729008777021,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729008777314,6.4776,154.38,154.32,16.1994]
["bitfinex","SOLUSD",1729008777315,6.4776,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729008777513,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729008777718,23.776884,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1729008777907,23.776884,154.38,154.32,16.1994]
["bitfinex","SOLUSD",1729008778113,30.254484,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729008778314,30.254484,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729008779028,23.776884,154.38,154.32,16.1994]
["bitfinex","SOLUSD",1729008779196,23.776884,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729008779399,30.254484,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729008781420,30.254484,154.38,154.33,3.70675662]
["bitfinex","SOLUSD",1729008781421,23.776884,154.38,154.33,3.70675662]
["bitfinex","SOLUSD",1729008781631,6.4795,154.34,154.29,19.90925662]
["bitfinex","SOLUSD",1729008781915,23.776884,154.36,154.24,15.5437]
["bitfinex","SOLUSD",1729008781916,6.4802,154.32,154.3,3.70675662]
["bitfinex","SOLUSD",1729008782123,6.4809,154.3,154.27,3.70675662]
["bitfinex","SOLUSD",1729008782500,6.4809,154.3,154.26,16.2056]
["bitfinex","SOLUSD",1729008782907,16.568,154.33,154.25,6.4828]
["bitfinex","SOLUSD",1729008782908,6.4815,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729008783114,6.4815,154.29,154.26,3.716792]
["bitfinex","SOLUSD",1729008783308,6.4815,154.29,154.25,3.7181953]
["bitfinex","SOLUSD",1729008783510,6.4815,154.29,154.26,3.7181953]
["bitfinex","SOLUSD",1729008783909,6.482,154.28,154.26,3.7181953]
["bitfinex","SOLUSD",1729008784214,6.482,154.28,154.2,13.21381873]
["bitfinex","SOLUSD",1729008784215,6.4827,154.26,154.24,3.7181953]
["bitfinex","SOLUSD",1729008784419,43.776884,154.29,154.23,3.72017515]
["bitfinex","SOLUSD",1729008784721,6.4826,154.26,154.23,3.72017515]
["bitfinex","SOLUSD",1729008785106,6.4826,154.26,154.22,7.1122474]
["bitfinex","SOLUSD",1729008786024,6.4822,154.27,154.22,0.6281474]
["bitfinex","SOLUSD",1729008786321,6.4822,154.27,154.22,7.1122474]
["bitfinex","SOLUSD",1729008787423,6.4828,154.26,154.22,0.6281474]
["bitfinex","SOLUSD",1729008787606,23.776884,154.25,154.22,0.6281474]
["bitfinex","SOLUSD",1729008787828,30.260184,154.25,154.22,0.6281474]
["bitfinex","SOLUSD",1729008788330,6.4826,154.26,154.22,7.1123474]
["bitfinex","SOLUSD",1729008788531,6.4826,154.26,154.22,0.6281474]
["bitfinex","SOLUSD",1729008788700,20.0,154.27,154.22,0.6281474]
["bitfinex","SOLUSD",1729008788899,6.4838,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729008789223,30.260684,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729008790216,23.776884,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729008791220,30.260684,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729008791417,36.2057,154.27,154.22,0.6281474]
["bitfinex","SOLUSD",1729008791730,30.260284,154.24,154.22,0.6281474]
["bitfinex","SOLUSD",1729008793005,30.260684,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729008793909,23.776884,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729008794110,30.260684,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729008797719,6.4823,154.27,154.22,0.6281474]
["bitfinex","SOLUSD",1729008798019,6.482,154.28,154.22,0.6281474]
["bitfinex","SOLUSD",1729008798318,6.4822,154.27,154.23,22.6925]
["bitfinex","SOLUSD",1729008798716,6.4814,154.29,154.23,16.2088]
["bitfinex","SOLUSD",1729008798918,6.4818,154.28,154.23,16.2088]
["bitfinex","SOLUSD",1729008799156,16.2019,154.31,154.22,0.6281474]
["bitfinex","SOLUSD",1729008799733,6.4826,154.26,154.22,0.6281474]
["bitfinex","SOLUSD",1729008800523,30.259884,154.25,154.22,0.6281474]
["bitfinex","SOLUSD",1729008801745,23.776884,154.26,154.22,7.1121474]
["bitfinex","SOLUSD",1729008801940,6.4824,154.27,154.22,23.3222474]
["bitfinex","SOLUSD",1729008802245,20.0,154.3,154.22,16.8381474]
["bitfinex","SOLUSD",1729008802427,6.4818,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729008803023,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729008803620,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729008803947,20.0,154.32,154.23,16.4261]
["bitfinex","SOLUSD",1729008804123,6.479,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729008804317,288.5734,154.45,154.28,32.2966856]
["bitfinex","SOLUSD",1729008804318,6.4783,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1729008804526,6.4777,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729008804933,22.8838,154.42,154.32,22.6793]
["bitfinex","SOLUSD",1729008804934,6.4781,154.37,154.32,22.6793]
["bitfinex","SOLUSD",1729008805144,22.8838,154.42,154.32,16.1994]
["bitfinex","SOLUSD",1729008805647,22.8838,154.42,154.28,16.2035]
["bitfinex","SOLUSD",1729008805648,0.1,154.4,154.28,16.2035]
["bitfinex","SOLUSD",1729008805844,6.4799,154.33,154.28,22.6851]
["bitfinex","SOLUSD",1729008806035,6.48,154.33,154.27,6.4818]
["bitfinex","SOLUSD",1729008806222,20.0,154.35,154.27,6.4818]
["bitfinex","SOLUSD",1729008806548,6.481,154.3,154.25,29.0445]
["bitfinex","SOLUSD",1729008807060,6.481,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729008807256,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729008807469,6.4803,154.32,154.25,22.5617]
["bitfinex","SOLUSD",1729008807631,23.776884,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729008807835,6.4796,154.33,154.28,22.6858]
["bitfinex","SOLUSD",1729008809136,23.776884,154.35,154.28,16.2041]
["bitfinex","SOLUSD",1729008809439,43.226884,154.35,154.25,6.3547]
["bitfinex","SOLUSD",1729008809647,6.4818,154.28,154.24,16.2083]
["bitfinex","SOLUSD",1729008809840,20.0,154.32,154.22,0.6281474]
["bitfinex","SOLUSD",1729008809841,23.776884,154.27,154.22,0.6281474]
["bitfinex","SOLUSD",1729008810045,6.4826,154.26,154.22,0.6281474]
["bitfinex","SOLUSD",1729008810647,6.483,154.25,154.22,0.6281474]
["bitfinex","SOLUSD",1729008810848,6.4829,154.26,154.22,0.6281474]
["bitfinex","SOLUSD",1729008811148,6.4834,154.24,154.22,0.6281474]
["bitfinex","SOLUSD",1729008812662,6.4825,154.26,154.22,7.1123474]
["bitfinex","SOLUSD",1729008812850,23.776884,154.26,154.22,7.1123474]
["bitfinex","SOLUSD",1729008813352,16.2002,154.32,154.22,16.8377474]
["bitfinex","SOLUSD",1729008813850,6.4815,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729008814844,20.0,154.31,154.22,16.8377474]
["bitfinex","SOLUSD",1729008815361,6.4834,154.24,154.22,0.6281474]
["bitfinex","SOLUSD",1729008815542,16.2028,154.3,154.22,0.6281474]
["bitfinex","SOLUSD",1729008815543,6.4838,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729008816161,6.4818,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729008816357,6.4818,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729008817458,6.4818,154.28,154.23,22.6928]
["bitfinex","SOLUSD",1729008817656,36.2017,154.31,154.23,16.2091]
["bitfinex","SOLUSD",1729008817966,6.4822,154.27,154.22,7.1121474]
["bitfinex","SOLUSD",1729008818137,6.4812,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729008818339,6.4814,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729008818939,6.4814,154.29,154.23,16.2093]
["bitfinex","SOLUSD",1729008819259,23.776884,154.31,154.23,16.2093]
["bitfinex","SOLUSD",1729008819460,6.4809,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729008819671,6.4809,154.3,154.23,16.2093]
["bitfinex","SOLUSD",1729008819842,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729008820845,23.776884,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1729008821168,6.4813,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729008821361,6.4817,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729008821560,6.4823,154.27,154.23,22.693]
["bitfinex","SOLUSD",1729008821749,23.776884,154.31,154.23,16.2093]
["bitfinex","SOLUSD",1729008821750,6.4818,154.28,154.23,16.2093]
["bitfinex","SOLUSD",1729008821954,23.776884,154.31,154.22,0.6281474]
["bitfinex","SOLUSD",1729008821955,6.4812,154.3,154.25,16.2067]
["bitfinex","SOLUSD",1729008823046,6.4812,154.3,154.26,6.4822]
["bitfinex","SOLUSD",1729008824168,6.4812,154.3,154.22,0.6281474]
["bitfinex","SOLUSD",1729008824169,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729008824555,6.4823,154.27,154.22,16.8380474]
["bitfinex","SOLUSD",1729008824748,6.4823,154.27,154.22,23.3221474]
["bitfinex","SOLUSD",1729008825546,6.4823,154.27,154.22,16.8380474]
["bitfinex","SOLUSD",1729008825877,23.776884,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1729008826080,23.776884,154.31,154.28,6.4813]
["bitfinex","SOLUSD",1729008826365,6.4804,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729008827258,6.4804,154.31,154.26,16.2058]
["bitfinex","SOLUSD",1729008827568,6.4816,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729008827747,6.4816,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729008827949,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729008828456,6.4816,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729008828655,6.4809,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729008828856,23.776884,154.31,154.27,16.2047]
["bitfinex","SOLUSD",1729008829066,30.257284,154.31,154.27,22.6867]
["bitfinex","SOLUSD",1729008829264,6.4804,154.31,154.27,22.6867]
["bitfinex","SOLUSD",1729008830374,6.4804,154.31,154.27,16.2047]
["bitfinex","SOLUSD",1729008830864,43.776884,154.33,154.27,16.2047]
["bitfinex","SOLUSD",1729008831060,6.4808,154.3,154.27,16.2047]
["bitfinex","SOLUSD",1729008832167,30.256484,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729008832371,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729008832570,6.4796,154.33,154.27,16.2047]
["bitfinex","SOLUSD",1729008832571,6.48,154.32,154.28,6.4815]
["bitfinex","SOLUSD",1729008834075,20.0,154.37,154.26,21.9117]
["bitfinex","SOLUSD",1729008834273,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729008834476,6.4788,154.35,154.29,16.2025]
["bitfinex","SOLUSD",1729008834477,31.4849,154.38,154.26,21.9117]
["bitfinex","SOLUSD",1729008834675,22.6878,154.41,154.29,20.0]
["bitfinex","SOLUSD",1729008834875,6.4779,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729008835078,6.4781,154.37,154.33,22.6777]
["bitfinex","SOLUSD",1729008837200,6.4784,154.36,154.33,16.1982]
["bitfinex","SOLUSD",1729008837366,43.776884,154.4,154.33,16.1982]
["bitfinex","SOLUSD",1729008837687,6.4769,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1729008837993,6.4769,154.4,154.35,22.675]
["bitfinex","SOLUSD",1729008838888,6.4775,154.38,154.35,16.1964]
["bitfinex","SOLUSD",1729008839090,43.776884,154.43,154.35,16.1964]
["bitfinex","SOLUSD",1729008839268,6.4771,154.39,154.35,16.1964]
["bitfinex","SOLUSD",1729008839887,43.776884,154.43,154.28,32.2966856]
["bitfinex","SOLUSD",1729008840085,43.776884,154.43,154.31,6.4801]
["bitfinex","SOLUSD",1729008840417,32.3744,154.45,154.31,32.4021]
["bitfinex","SOLUSD",1729008840696,32.3744,154.45,154.35,22.6752]
["bitfinex","SOLUSD",1729008840697,6.477,154.4,154.35,22.6752]
["bitfinex","SOLUSD",1729008841078,23.776884,154.39,154.28,32.3966856]
["bitfinex","SOLUSD",1729008841279,6.4776,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1729008841803,16.1891,154.43,154.34,16.1974]
["bitfinex","SOLUSD",1729008842095,6.4769,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1729008842300,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729008842683,37.973,154.46,154.38,6.4773]
["bitfinex","SOLUSD",1729008842979,37.973,154.46,154.35,21.9117]
["bitfinex","SOLUSD",1729008843175,6.4758,154.42,154.38,22.6704]
["bitfinex","SOLUSD",1729008844091,6.4765,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729008844272,6.4759,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729008844592,6.4759,154.42,154.35,38.1079]
["bitfinex","SOLUSD",1729008844593,43.776884,154.45,154.37,16.194]
["bitfinex","SOLUSD",1729008844792,6.4755,154.43,154.39,6.4768]
["bitfinex","SOLUSD",1729008845004,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729008845181,6.475,154.44,154.37,16.194]
["bitfinex","SOLUSD",1729008845496,6.475,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1729008846093,6.4967,154.5,154.38,32.3866]
["bitfinex","SOLUSD",1729008846398,6.4726,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729008846697,6.4709,154.54,154.47,16.1833]
["bitfinex","SOLUSD",1729008846895,15.2904,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1729008847095,6.4967,154.58,154.5,6.4724]
["bitfinex","SOLUSD",1729008847481,6.4967,154.58,154.47,16.1833]
["bitfinex","SOLUSD",1729008847676,16.1746,154.57,154.47,16.1833]
["bitfinex","SOLUSD",1729008847994,6.4725,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729008848197,6.473,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1729008848582,23.776884,154.54,154.44,16.1872]
["bitfinex","SOLUSD",1729008848789,23.776884,154.52,154.44,16.1872]
["bitfinex","SOLUSD",1729008849184,6.4732,154.49,154.44,16.1872]
["bitfinex","SOLUSD",1729008849387,23.776884,154.52,154.44,16.1872]
["bitfinex","SOLUSD",1729008849590,6.4733,154.48,154.44,16.1872]
["bitfinex","SOLUSD",1729008850381,23.776884,154.52,154.44,16.1872]
["bitfinex","SOLUSD",1729008850707,30.248484,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729008852097,6.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729008853600,23.776884,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729008853786,30.248784,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729008854189,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729008854704,30.248584,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729008855293,23.776884,154.52,154.46,16.1847]
["bitfinex","SOLUSD",1729008855501,6.4726,154.5,154.46,22.6585]
["bitfinex","SOLUSD",1729008856189,6.4721,154.51,154.46,22.6585]
["bitfinex","SOLUSD",1729008856773,30.248884,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729008857007,6.472,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1729008857375,30.248584,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729008857576,16.1768,154.55,154.44,20.0]
["bitfinex","SOLUSD",1729008857577,22.67,154.58,154.48,16.1828]
["bitfinex","SOLUSD",1729008858299,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729008858506,6.4716,154.53,154.48,22.656]
["bitfinex","SOLUSD",1729008858886,43.776884,154.55,154.46,6.4738]
["bitfinex","SOLUSD",1729008859087,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729008859289,6.4721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729008859486,43.776884,154.55,154.47,16.1835]
["bitfinex","SOLUSD",1729008859698,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729008860003,6.4707,154.55,154.5,6.4722]
["bitfinex","SOLUSD",1729008860502,6.4707,154.55,154.49,16.1817]
["bitfinex","SOLUSD",1729008860503,15.2904,154.6,154.51,16.1797]
["bitfinex","SOLUSD",1729008860814,6.4695,154.57,154.51,16.1797]
["bitfinex","SOLUSD",1729008861016,6.47,154.56,154.51,22.6513]
["bitfinex","SOLUSD",1729008862005,6.4698,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1729008862215,6.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729008862398,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729008863999,16.1681,154.63,154.55,6.4701]
["bitfinex","SOLUSD",1729008864000,6.4687,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729008864198,20.0,154.63,154.52,43.876884]
["bitfinex","SOLUSD",1729008864400,6.467,154.63,154.57,16.1733]
["bitfinex","SOLUSD",1729008864585,22.191,154.66,154.55,6.4701]
["bitfinex","SOLUSD",1729008864586,6.4686,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1729008864991,6.4686,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729008865999,22.191,154.66,154.54,32.585]
["bitfinex","SOLUSD",1729008866196,6.4677,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729008866512,6.4682,154.61,154.56,22.6439]
["bitfinex","SOLUSD",1729008867097,6.4682,154.61,154.54,16.4085]
["bitfinex","SOLUSD",1729008867098,16.1675,154.64,154.54,22.879]
["bitfinex","SOLUSD",1729008867308,6.4689,154.59,154.54,22.879]
["bitfinex","SOLUSD",1729008867494,6.4689,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729008868003,6.4689,154.59,154.54,22.8792]
["bitfinex","SOLUSD",1729008868004,6.4687,154.59,154.54,22.8792]
["bitfinex","SOLUSD",1729008868188,6.4683,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729008869097,6.4687,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729008871189,6.4687,154.59,154.54,22.8791]
["bitfinex","SOLUSD",1729008871907,6.4682,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729008872102,6.4682,154.61,154.54,16.4085]
["bitfinex","SOLUSD",1729008872103,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729008872301,20.0,154.63,154.55,6.4702]
["bitfinex","SOLUSD",1729008872302,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729008872698,20.0,154.63,154.55,6.4702]
["bitfinex","SOLUSD",1729008872897,6.4689,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729008874116,6.4692,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729008874323,23.776884,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1729008874523,6.4702,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729008875021,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729008876509,26.469,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729008876713,6.4691,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729008876909,6.4695,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729008877116,6.4695,154.57,154.52,22.6501]
["bitfinex","SOLUSD",1729008878324,6.4695,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729008879125,6.4701,154.56,154.52,22.6503]
["bitfinex","SOLUSD",1729008880303,6.4708,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1729008881118,20.0,154.57,154.51,16.1798]
["bitfinex","SOLUSD",1729008881303,6.4704,154.55,154.51,22.6517]
["bitfinex","SOLUSD",1729008882124,6.4704,154.55,154.51,22.1517]
["bitfinex","SOLUSD",1729008882597,6.4711,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729008883127,6.4705,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729008884431,6.4711,154.54,154.5,22.6532]
["bitfinex","SOLUSD",1729008885021,6.4711,154.54,154.47,21.9877]
["bitfinex","SOLUSD",1729008885022,6.4712,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729008887133,23.776884,154.56,154.47,21.9877]
["bitfinex","SOLUSD",1729008887431,16.1746,154.57,154.49,16.1818]
["bitfinex","SOLUSD",1729008888624,6.4707,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729008890229,16.1746,154.57,154.49,16.1818]
["bitfinex","SOLUSD",1729008890412,6.471,154.54,154.49,22.6543]
["bitfinex","SOLUSD",1729008890804,6.4716,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729008891215,6.4711,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729008891419,43.776884,154.56,154.49,6.4726]
["bitfinex","SOLUSD",1729008891724,6.4713,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729008894508,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729008894707,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729008895116,20.0,154.56,154.47,21.9877]
["bitfinex","SOLUSD",1729008895335,6.4705,154.55,154.51,6.4716]
["bitfinex","SOLUSD",1729008899430,6.4714,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1729008899629,6.4714,154.53,154.47,38.1711]
["bitfinex","SOLUSD",1729008899630,6.4728,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729008899934,16.1771,154.54,154.45,6.76145113]
["bitfinex","SOLUSD",1729008899935,6.4732,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1729008900124,23.776884,154.53,154.44,16.1866]
["bitfinex","SOLUSD",1729008900327,16.1745,154.57,154.46,16.185]
["bitfinex","SOLUSD",1729008900522,32.3475,154.58,154.46,16.185]
["bitfinex","SOLUSD",1729008900523,6.4722,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729008900718,6.4717,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729008900924,6.157,154.59,154.47,20.10450137]
["bitfinex","SOLUSD",1729008901230,6.157,154.59,154.48,20.0]
["bitfinex","SOLUSD",1729008901231,16.1729,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729008901435,16.1729,154.58,154.49,6.4726]
["bitfinex","SOLUSD",1729008901612,6.4709,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729008901820,6.157,154.59,154.49,6.4726]
["bitfinex","SOLUSD",1729008901821,6.157,154.59,154.52,16.1787]
["bitfinex","SOLUSD",1729008902133,6.4691,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1729008902709,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729008902918,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729008903212,26.469,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729008903416,6.469,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729008905318,43.776884,154.62,154.52,16.1787]
["bitfinex","SOLUSD",1729008905521,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729008906224,6.4691,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729008906441,6.4698,154.57,154.52,22.6499]
["bitfinex","SOLUSD",1729008906638,6.4698,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729008907910,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729008908314,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729008908615,39.945984,154.62,154.52,16.1787]
["bitfinex","SOLUSD",1729008908616,6.4699,154.56,154.52,22.6502]
["bitfinex","SOLUSD",1729008908919,16.1712,154.6,154.52,16.1787]
["bitfinex","SOLUSD",1729008909118,43.776884,154.59,154.49,16.1818]
["bitfinex","SOLUSD",1729008909328,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729008909539,6.4705,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729008910330,16.1702,154.61,154.53,6.471]
["bitfinex","SOLUSD",1729008910538,6.4696,154.57,154.53,6.471]
["bitfinex","SOLUSD",1729008910915,23.776884,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1729008911241,6.4696,154.57,154.54,16.1769]
["bitfinex","SOLUSD",1729008911421,6.4702,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729008911749,59.217184,154.57,154.48,42.6555]
["bitfinex","SOLUSD",1729008911939,59.217184,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729008911940,16.1776,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729008912121,16.1776,154.54,154.42,54.0465]
["bitfinex","SOLUSD",1729008912122,23.776884,154.51,154.42,21.669]
["bitfinex","SOLUSD",1729008912321,39.959284,154.49,154.38,16.1935]
["bitfinex","SOLUSD",1729008912639,6.4755,154.43,154.42,6.74664754]
["bitfinex","SOLUSD",1729008912942,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729008913244,6.4763,154.41,154.35,16.1966]
["bitfinex","SOLUSD",1729008913245,6.477,154.4,154.35,22.6753]
["bitfinex","SOLUSD",1729008913623,6.4772,154.39,154.33,6.4793]
["bitfinex","SOLUSD",1729008914342,6.4763,154.41,154.32,22.94333643]
["bitfinex","SOLUSD",1729008914532,43.276884,154.44,154.36,6.4783]
["bitfinex","SOLUSD",1729008914849,6.4757,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1729008915030,23.776884,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729008915223,30.252884,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1729008918750,6.4754,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729008918926,16.1852,154.47,154.36,16.1949]
["bitfinex","SOLUSD",1729008919126,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729008919419,16.1878,154.44,154.33,16.1987]
["bitfinex","SOLUSD",1729008919626,6.4775,154.38,154.33,22.6782]
["bitfinex","SOLUSD",1729008920844,15.4403,154.42,154.33,22.6782]
["bitfinex","SOLUSD",1729008920845,15.4403,154.42,154.33,16.1987]
["bitfinex","SOLUSD",1729008921153,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729008921333,15.4403,154.42,154.34,6.4791]
["bitfinex","SOLUSD",1729008921334,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729008922247,6.4786,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729008922450,43.776884,154.39,154.3,22.94634859]
["bitfinex","SOLUSD",1729008922622,23.776884,154.39,154.3,6.74444859]
["bitfinex","SOLUSD",1729008922822,6.4757,154.43,154.33,20.10450137]
["bitfinex","SOLUSD",1729008923029,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729008923345,6.4745,154.45,154.39,16.1926]
["bitfinex","SOLUSD",1729008923539,15.4403,154.5,154.41,16.1898]
["bitfinex","SOLUSD",1729008923865,6.4721,154.51,154.43,40.10450137]
["bitfinex","SOLUSD",1729008924064,15.4403,154.54,154.46,16.1844]
["bitfinex","SOLUSD",1729008924229,6.4703,154.56,154.49,22.6543]
["bitfinex","SOLUSD",1729008924430,6.4716,154.53,154.47,26.4734]
["bitfinex","SOLUSD",1729008924757,6.4716,154.53,154.47,6.4734]
["bitfinex","SOLUSD",1729008924940,6.6381,154.57,154.47,6.4734]
["bitfinex","SOLUSD",1729008925142,6.4721,154.51,154.46,22.6593]
["bitfinex","SOLUSD",1729008925447,6.4721,154.51,154.46,16.1853]
["bitfinex","SOLUSD",1729008926557,16.1757,154.56,154.45,6.4745]
["bitfinex","SOLUSD",1729008926558,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729008926762,20.0,154.53,154.43,20.10450137]
["bitfinex","SOLUSD",1729008926945,20.0,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729008927147,15.4403,154.59,154.48,20.0]
["bitfinex","SOLUSD",1729008927351,16.1697,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729008927352,6.1679,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729008927537,6.4685,154.6,154.54,6.4708]
["bitfinex","SOLUSD",1729008927739,6.4688,154.59,154.53,22.6482]
["bitfinex","SOLUSD",1729008928530,16.4792,154.64,154.53,16.1771]
["bitfinex","SOLUSD",1729008928753,16.4792,154.64,154.5,20.0]
["bitfinex","SOLUSD",1729008928754,16.1685,154.63,154.5,36.1811]
["bitfinex","SOLUSD",1729008928956,0.1,154.62,154.44,20.1]
["bitfinex","SOLUSD",1729008929158,16.1711,154.6,154.47,0.1]
["bitfinex","SOLUSD",1729008929338,32.6468,154.64,154.48,20.0]
["bitfinex","SOLUSD",1729008929540,6.4691,154.59,154.49,20.10450137]
["bitfinex","SOLUSD",1729008929776,6.4692,154.58,154.52,22.6501]
["bitfinex","SOLUSD",1729008930055,23.776884,154.63,154.52,16.1785]
["bitfinex","SOLUSD",1729008930056,6.4699,154.57,154.52,16.1785]
["bitfinex","SOLUSD",1729008930252,20.0,154.6,154.52,16.1785]
["bitfinex","SOLUSD",1729008930253,20.0,154.58,154.52,16.1785]
["bitfinex","SOLUSD",1729008930430,20.0,154.57,154.52,22.6499]
["bitfinex","SOLUSD",1729008931241,6.4687,154.59,154.52,16.1785]
["bitfinex","SOLUSD",1729008931441,20.0,154.63,154.52,16.1785]
["bitfinex","SOLUSD",1729008931651,20.0,154.63,154.52,22.6498]
["bitfinex","SOLUSD",1729008931652,6.4695,154.58,154.52,22.6498]
["bitfinex","SOLUSD",1729008931955,20.0,154.63,154.52,16.1785]
["bitfinex","SOLUSD",1729008931956,36.1684,154.63,154.52,16.1785]
["bitfinex","SOLUSD",1729008932138,6.4702,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729008932542,20.0,154.63,154.49,16.182]
["bitfinex","SOLUSD",1729008932743,6.4704,154.55,154.49,22.6545]
["bitfinex","SOLUSD",1729008933136,23.776884,154.62,154.49,16.182]
["bitfinex","SOLUSD",1729008933137,16.1725,154.59,154.49,16.182]
["bitfinex","SOLUSD",1729008933360,6.4695,154.57,154.47,20.1]
["bitfinex","SOLUSD",1729008933552,6.4692,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1729008933753,6.4686,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1729008933959,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729008934461,6.4687,154.59,154.53,16.1772]
["bitfinex","SOLUSD",1729008934462,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729008934638,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729008935240,6.4687,154.59,154.5,6.649]
["bitfinex","SOLUSD",1729008935241,16.4792,154.64,154.56,16.1747]
["bitfinex","SOLUSD",1729008935538,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729008935762,6.4658,154.66,154.6,16.17]
["bitfinex","SOLUSD",1729008935949,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729008936156,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729008936539,16.4792,154.73,154.63,16.1674]
["bitfinex","SOLUSD",1729008936754,6.4649,154.69,154.63,22.6342]
["bitfinex","SOLUSD",1729008936955,16.159,154.72,154.6,22.8195]
["bitfinex","SOLUSD",1729008937141,16.159,154.72,154.61,6.4677]
["bitfinex","SOLUSD",1729008937346,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729008938358,6.4654,154.67,154.61,6.4677]
["bitfinex","SOLUSD",1729008938664,16.159,154.72,154.61,6.4677]
["bitfinex","SOLUSD",1729008938849,6.4667,154.64,154.6,16.1705]
["bitfinex","SOLUSD",1729008939375,6.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729008939545,6.467,154.63,154.57,16.1738]
["bitfinex","SOLUSD",1729008939752,20.0,154.65,154.52,15.702]
["bitfinex","SOLUSD",1729008940064,20.0,154.63,154.53,16.1776]
["bitfinex","SOLUSD",1729008940247,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729008940449,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729008940644,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729008941053,43.776884,154.6,154.5,16.181]
["bitfinex","SOLUSD",1729008941367,43.776884,154.6,154.47,15.802]
["bitfinex","SOLUSD",1729008941368,43.776884,154.6,154.52,16.1782]
["bitfinex","SOLUSD",1729008941546,16.4792,154.62,154.55,6.4702]
["bitfinex","SOLUSD",1729008941547,23.776884,154.61,154.55,6.4702]
["bitfinex","SOLUSD",1729008941951,23.776884,154.61,154.49,0.2]
["bitfinex","SOLUSD",1729008941952,23.776884,154.61,154.54,16.1762]
["bitfinex","SOLUSD",1729008942250,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729008942860,30.244784,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729008943066,16.4792,154.62,154.49,0.2]
["bitfinex","SOLUSD",1729008943067,20.0,154.62,154.52,20.1]
["bitfinex","SOLUSD",1729008943275,6.4674,154.63,154.56,16.174]
["bitfinex","SOLUSD",1729008943569,6.4674,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729008944280,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729008944745,30.244384,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729008945371,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729008946375,6.4669,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729008946575,6.4669,154.64,154.52,32.27916164]
["bitfinex","SOLUSD",1729008946576,20.0,154.66,154.58,16.172]
["bitfinex","SOLUSD",1729008946775,20.0,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729008946952,6.4666,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729008947577,6.4666,154.65,154.58,16.172]
["bitfinex","SOLUSD",1729008947578,6.4644,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729008947872,6.4642,154.7,154.64,16.166]
["bitfinex","SOLUSD",1729008948176,6.4641,154.7,154.64,16.166]
["bitfinex","SOLUSD",1729008949249,23.776884,154.71,154.65,6.4658]
["bitfinex","SOLUSD",1729008949455,6.4646,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1729008949675,23.776884,154.71,154.64,16.166]
["bitfinex","SOLUSD",1729008949858,6.465,154.68,154.64,16.166]
["bitfinex","SOLUSD",1729008950265,20.0,154.7,154.64,22.6325]
["bitfinex","SOLUSD",1729008950474,6.4646,154.69,154.64,22.6325]
["bitfinex","SOLUSD",1729008951963,23.776884,154.71,154.64,16.166]
["bitfinex","SOLUSD",1729008952168,6.4653,154.68,154.64,16.166]
["bitfinex","SOLUSD",1729008955079,23.776884,154.67,154.61,16.1697]
["bitfinex","SOLUSD",1729008955280,6.4663,154.65,154.61,22.6374]
["bitfinex","SOLUSD",1729008956872,6.4659,154.66,154.61,22.6374]
["bitfinex","SOLUSD",1729008957583,23.776884,154.67,154.61,22.6374]
["bitfinex","SOLUSD",1729008957884,23.776884,154.67,154.56,15.4789]
["bitfinex","SOLUSD",1729008957885,6.4672,154.63,154.58,22.6412]
["bitfinex","SOLUSD",1729008958379,6.4672,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729008958580,20.0,154.66,154.58,22.6416]
["bitfinex","SOLUSD",1729008958581,6.4675,154.62,154.58,22.6416]
["bitfinex","SOLUSD",1729008959581,20.0,154.66,154.58,16.1725]
["bitfinex","SOLUSD",1729008959763,20.0,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729008959969,23.776884,154.63,154.58,16.1725]
["bitfinex","SOLUSD",1729008960170,6.4677,154.62,154.58,16.1725]
["bitfinex","SOLUSD",1729008960563,6.4683,154.6,154.54,16.176]
["bitfinex","SOLUSD",1729008960758,6.4679,154.61,154.54,16.176]
["bitfinex","SOLUSD",1729008961160,6.4675,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1729008961775,38.844684,154.63,154.56,16.174]
["bitfinex","SOLUSD",1729008961978,23.776884,154.61,154.53,36.1775]
["bitfinex","SOLUSD",1729008962180,20.0,154.6,154.5,13.23097195]
["bitfinex","SOLUSD",1729008962390,23.776884,154.59,154.46,6.1056]
["bitfinex","SOLUSD",1729008962564,23.776884,154.55,154.43,15.4789]
["bitfinex","SOLUSD",1729008962885,23.776884,154.53,154.45,6.74668334]
["bitfinex","SOLUSD",1729008963180,23.776884,154.56,154.45,6.74668334]
["bitfinex","SOLUSD",1729008963385,20.0,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729008964157,26.4704,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729008964379,6.4798,154.58,154.51,16.1797]
["bitfinex","SOLUSD",1729008964586,0.1,154.64,154.54,6.4708]
["bitfinex","SOLUSD",1729008964587,6.4798,154.62,154.54,6.4708]
["bitfinex","SOLUSD",1729008964786,6.4798,154.62,154.53,16.1774]
["bitfinex","SOLUSD",1729008964967,6.4683,154.6,154.54,6.4703]
["bitfinex","SOLUSD",1729008965365,6.4798,154.62,154.53,22.6485]
["bitfinex","SOLUSD",1729008965579,6.4692,154.58,154.53,22.6485]
["bitfinex","SOLUSD",1729008966578,6.4695,154.57,154.53,22.6485]
["bitfinex","SOLUSD",1729008966968,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729008967164,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729008968490,20.0,154.6,154.49,20.0]
["bitfinex","SOLUSD",1729008968677,6.4798,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1729008968678,20.0,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729008968986,20.0,154.61,154.49,52.26467014]
["bitfinex","SOLUSD",1729008968987,26.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729008969366,6.4684,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729008970091,15.0678,154.63,154.55,16.1758]
["bitfinex","SOLUSD",1729008970385,6.4798,154.66,154.57,16.1733]
["bitfinex","SOLUSD",1729008970563,6.4798,154.66,154.55,6.1056]
["bitfinex","SOLUSD",1729008970564,16.1666,154.64,154.55,6.1056]
["bitfinex","SOLUSD",1729008970760,6.4798,154.66,154.55,6.1056]
["bitfinex","SOLUSD",1729008970761,6.4679,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1729008971398,22.6449,154.66,154.55,22.281]
["bitfinex","SOLUSD",1729008971399,6.4684,154.6,154.55,22.6454]
["bitfinex","SOLUSD",1729008971567,16.1672,154.64,154.54,6.4707]
["bitfinex","SOLUSD",1729008971783,16.1672,154.64,154.51,21.6345]
["bitfinex","SOLUSD",1729008971784,20.0,154.63,154.52,16.1788]
["bitfinex","SOLUSD",1729008971991,23.876884,154.61,154.49,16.1818]
["bitfinex","SOLUSD",1729008972300,43.776884,154.58,154.46,16.1848]
["bitfinex","SOLUSD",1729008972474,0.1,154.56,154.43,22.7805]
["bitfinex","SOLUSD",1729008972780,6.4734,154.48,154.43,22.6635]
["bitfinex","SOLUSD",1729008972987,6.4734,154.48,154.43,22.6634]
["bitfinex","SOLUSD",1729008973487,43.776884,154.54,154.43,16.1882]
["bitfinex","SOLUSD",1729008973694,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729008974593,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729008974894,43.776884,154.54,154.44,6.4749]
["bitfinex","SOLUSD",1729008974895,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729008975288,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729008975491,30.249484,154.5,154.43,16.1882]
["bitfinex","SOLUSD",1729008975795,30.249484,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729008976097,20.0,154.54,154.43,16.1882]
["bitfinex","SOLUSD",1729008976098,6.4737,154.47,154.43,16.1882]
["bitfinex","SOLUSD",1729008977086,6.4741,154.46,154.4,16.1914]
["bitfinex","SOLUSD",1729008977396,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729008977974,6.4739,154.47,154.4,16.1914]
["bitfinex","SOLUSD",1729008978181,6.4739,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729008980189,23.776884,154.49,154.41,6.4759]
["bitfinex","SOLUSD",1729008980386,23.776884,154.49,154.4,22.668]
["bitfinex","SOLUSD",1729008980387,6.4746,154.45,154.4,22.668]
["bitfinex","SOLUSD",1729008980782,6.4752,154.44,154.4,16.1914]
["bitfinex","SOLUSD",1729008981096,20.0,154.48,154.37,22.6723]
["bitfinex","SOLUSD",1729008981097,6.4759,154.42,154.37,22.6723]
["bitfinex","SOLUSD",1729008981285,26.4753,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729008981481,20.0,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1729008981680,20.0,154.44,154.39,16.1921]
["bitfinex","SOLUSD",1729008981681,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729008981880,22.1132,154.51,154.35,6.1556]
["bitfinex","SOLUSD",1729008981881,20.0,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1729008982289,22.1132,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1729008982491,22.7045,154.55,154.46,6.474]
["bitfinex","SOLUSD",1729008982689,6.76276537,154.53,154.47,6.4734]
["bitfinex","SOLUSD",1729008982913,6.4721,154.51,154.46,22.6591]
["bitfinex","SOLUSD",1729008983217,6.4728,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729008983591,6.5283,154.55,154.45,16.1858]
["bitfinex","SOLUSD",1729008983791,15.5849,154.56,154.44,20.0]
["bitfinex","SOLUSD",1729008984009,6.4709,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1729008984704,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729008985011,6.4722,154.51,154.47,16.1835]
["bitfinex","SOLUSD",1729008985303,6.4722,154.51,154.44,20.0]
["bitfinex","SOLUSD",1729008985304,6.4724,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729008985502,6.4732,154.49,154.44,42.6618]
["bitfinex","SOLUSD",1729008985699,6.4732,154.49,154.44,22.6618]
["bitfinex","SOLUSD",1729008986003,23.776884,154.54,154.44,22.6618]
["bitfinex","SOLUSD",1729008986210,23.776884,154.54,154.39,23.0162]
["bitfinex","SOLUSD",1729008986211,6.4756,154.43,154.39,23.0162]
["bitfinex","SOLUSD",1729008986391,6.2851,154.52,154.39,23.0162]
["bitfinex","SOLUSD",1729008986392,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729008987116,23.776884,154.51,154.4,6.4766]
["bitfinex","SOLUSD",1729008987117,6.4745,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729008987410,6.4747,154.45,154.4,22.6677]
["bitfinex","SOLUSD",1729008988200,32.5776,154.48,154.4,16.1911]
["bitfinex","SOLUSD",1729008988400,43.776884,154.47,154.4,16.1911]
["bitfinex","SOLUSD",1729008988810,43.776884,154.45,154.35,23.0162]
["bitfinex","SOLUSD",1729008989008,6.4767,154.4,154.35,12.911]
["bitfinex","SOLUSD",1729008989215,6.4776,154.38,154.34,16.1975]
["bitfinex","SOLUSD",1729008989412,6.1851,154.43,154.32,6.74914471]
["bitfinex","SOLUSD",1729008989413,6.4779,154.37,154.32,6.74914471]
["bitfinex","SOLUSD",1729008989601,6.4779,154.37,154.31,39.2171]
["bitfinex","SOLUSD",1729008989602,20.0,154.4,154.31,39.2171]
["bitfinex","SOLUSD",1729008989797,43.776884,154.4,154.31,39.2171]
["bitfinex","SOLUSD",1729008989996,23.776884,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729008990217,6.4784,154.36,154.31,29.1136]
["bitfinex","SOLUSD",1729008990534,20.0,154.4,154.34,16.1974]
["bitfinex","SOLUSD",1729008990726,6.4778,154.38,154.32,6.4797]
["bitfinex","SOLUSD",1729008990928,6.4778,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729008991697,6.4778,154.38,154.31,22.6334]
["bitfinex","SOLUSD",1729008991904,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729008992318,6.4784,154.36,154.31,22.6334]
["bitfinex","SOLUSD",1729008992522,6.479,154.35,154.31,16.2008]
["bitfinex","SOLUSD",1729008992814,43.776884,154.38,154.31,22.6808]
["bitfinex","SOLUSD",1729008993404,6.4789,154.35,154.28,22.96523245]
["bitfinex","SOLUSD",1729008993607,43.776884,154.38,154.28,22.96523245]
["bitfinex","SOLUSD",1729008993816,43.776884,154.38,154.28,16.2039]
["bitfinex","SOLUSD",1729008994208,43.876884,154.38,154.23,62.19742226]
["bitfinex","SOLUSD",1729008994416,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729008994797,6.4805,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729008994996,6.4805,154.31,154.25,16.2073]
["bitfinex","SOLUSD",1729008994997,6.481,154.3,154.25,16.2073]
["bitfinex","SOLUSD",1729008995418,6.4817,154.29,154.23,6.76252226]
["bitfinex","SOLUSD",1729008995616,6.4817,154.28,154.22,16.8383474]
["bitfinex","SOLUSD",1729008996011,6.4826,154.26,154.22,16.8383474]
["bitfinex","SOLUSD",1729008996913,16.3938,154.3,154.22,16.8383474]
["bitfinex","SOLUSD",1729008997122,43.776884,154.33,154.24,16.2075]
["bitfinex","SOLUSD",1729008997322,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729008998018,43.776884,154.33,154.24,22.6905]
["bitfinex","SOLUSD",1729008998218,6.4809,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1729008999231,20.0,154.31,154.26,16.2057]
["bitfinex","SOLUSD",1729008999407,20.0,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729008999930,20.0,154.31,154.26,16.2057]
["bitfinex","SOLUSD",1729009000129,6.4797,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1729009000328,22.5789,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729009000329,16.3938,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1729009000515,16.3938,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729009000516,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729009000722,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729009001120,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729009002716,6.4789,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729009002930,20.0,154.36,154.28,16.2035]
["bitfinex","SOLUSD",1729009003112,6.4792,154.34,154.28,22.6851]
["bitfinex","SOLUSD",1729009003815,6.4796,154.33,154.28,22.6851]
["bitfinex","SOLUSD",1729009004011,6.4801,154.32,154.28,16.2035]
["bitfinex","SOLUSD",1729009004532,23.776884,154.35,154.28,16.2035]
["bitfinex","SOLUSD",1729009004533,20.0,154.34,154.28,16.2035]
["bitfinex","SOLUSD",1729009004738,6.4797,154.33,154.28,16.2035]
["bitfinex","SOLUSD",1729009005409,6.4791,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729009005612,6.4796,154.33,154.28,22.6851]
["bitfinex","SOLUSD",1729009006833,6.4801,154.32,154.28,22.6851]
["bitfinex","SOLUSD",1729009007212,6.4793,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729009007816,26.4791,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1729009008237,20.0,154.37,154.28,16.2035]
["bitfinex","SOLUSD",1729009009042,6.4799,154.33,154.28,22.6851]
["bitfinex","SOLUSD",1729009009338,6.4809,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729009009520,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729009010540,16.1964,154.36,154.27,6.4818]
["bitfinex","SOLUSD",1729009010541,6.4802,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729009010748,6.4795,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729009011036,23.776884,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729009011037,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729009011835,6.4792,154.34,154.28,16.2038]
["bitfinex","SOLUSD",1729009012039,6.4776,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729009012242,6.4776,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1729009012536,16.314,154.43,154.36,16.1954]
["bitfinex","SOLUSD",1729009012727,6.4757,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729009013727,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729009014322,6.4759,154.42,154.36,22.6736]
["bitfinex","SOLUSD",1729009014713,43.776884,154.41,154.3,42.512]
["bitfinex","SOLUSD",1729009014914,16.1898,154.42,154.3,42.512]
["bitfinex","SOLUSD",1729009015227,32.4752,154.44,154.3,42.512]
["bitfinex","SOLUSD",1729009015228,6.4787,154.35,154.3,22.6826]
["bitfinex","SOLUSD",1729009015532,6.4783,154.37,154.3,22.6826]
["bitfinex","SOLUSD",1729009015837,6.4783,154.37,154.31,6.4802]
["bitfinex","SOLUSD",1729009016641,6.4784,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1729009017644,43.776884,154.41,154.35,6.4784]
["bitfinex","SOLUSD",1729009017834,6.3704,154.46,154.34,16.1971]
["bitfinex","SOLUSD",1729009018029,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729009019730,6.4755,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729009020233,6.4764,154.41,154.36,22.6735]
["bitfinex","SOLUSD",1729009020572,22.5559,154.46,154.37,6.4776]
["bitfinex","SOLUSD",1729009020573,6.4759,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729009020915,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729009021128,6.475,154.44,154.4,16.191]
["bitfinex","SOLUSD",1729009021327,6.4761,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729009021541,6.477,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729009022143,16.1872,154.45,154.35,6.4787]
["bitfinex","SOLUSD",1729009022355,32.4682,154.48,154.36,32.16467014]
["bitfinex","SOLUSD",1729009022356,16.1838,154.48,154.36,32.16467014]
["bitfinex","SOLUSD",1729009022643,6.4704,154.5,154.41,6.4759]
["bitfinex","SOLUSD",1729009022644,6.4745,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729009023652,6.4745,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729009024456,6.475,154.44,154.4,22.6675]
["bitfinex","SOLUSD",1729009024629,6.476,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729009024829,20.0,154.47,154.36,16.1954]
["bitfinex","SOLUSD",1729009025040,6.4757,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729009025447,6.4761,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729009025663,72.327884,154.48,154.37,6.4778]
["bitfinex","SOLUSD",1729009025664,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729009026841,6.48,154.33,154.29,12.7913]
["bitfinex","SOLUSD",1729009027150,43.876884,154.43,154.29,6.3101]
["bitfinex","SOLUSD",1729009027334,43.776884,154.43,154.29,6.3101]
["bitfinex","SOLUSD",1729009027530,43.776884,154.43,154.34,6.4789]
["bitfinex","SOLUSD",1729009027531,6.4771,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1729009027742,6.4775,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1729009028081,6.4775,154.38,154.33,22.678]
["bitfinex","SOLUSD",1729009028760,6.4775,154.38,154.27,15.3156]
["bitfinex","SOLUSD",1729009028761,6.4802,154.32,154.27,21.5976]
["bitfinex","SOLUSD",1729009028972,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729009029140,16.314,154.39,154.25,6.3101]
["bitfinex","SOLUSD",1729009029141,50.147284,154.37,154.25,6.3101]
["bitfinex","SOLUSD",1729009029847,6.4808,154.3,154.25,6.3101]
["bitfinex","SOLUSD",1729009030157,23.776884,154.33,154.26,6.4824]
["bitfinex","SOLUSD",1729009030363,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729009030746,23.776884,154.33,154.25,6.4829]
["bitfinex","SOLUSD",1729009031061,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729009031258,6.4823,154.27,154.22,7.1123474]
["bitfinex","SOLUSD",1729009031560,26.4812,154.3,154.24,6.483]
["bitfinex","SOLUSD",1729009031882,6.4814,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729009033366,6.4824,154.27,154.22,16.8379474]
["bitfinex","SOLUSD",1729009033667,6.4824,154.27,154.22,23.3221474]
["bitfinex","SOLUSD",1729009033874,20.0,154.3,154.22,16.8379474]
["bitfinex","SOLUSD",1729009034074,16.1968,154.36,154.22,0.6281474]
["bitfinex","SOLUSD",1729009034248,6.4801,154.32,154.28,6.4814]
["bitfinex","SOLUSD",1729009034772,20.0,154.33,154.24,16.2081]
["bitfinex","SOLUSD",1729009034942,20.0,154.33,154.22,0.6281474]
["bitfinex","SOLUSD",1729009034943,6.4824,154.27,154.22,7.1122474]
["bitfinex","SOLUSD",1729009035143,6.4826,154.26,154.22,7.1122474]
["bitfinex","SOLUSD",1729009035363,20.0,154.29,154.22,0.6281474]
["bitfinex","SOLUSD",1729009035600,6.4826,154.26,154.22,0.6281474]
["bitfinex","SOLUSD",1729009035955,6.4826,154.26,154.22,7.1122474]
["bitfinex","SOLUSD",1729009036459,6.4809,154.3,154.23,16.2089]
["bitfinex","SOLUSD",1729009036658,6.4809,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729009036962,6.4809,154.3,154.23,16.2089]
["bitfinex","SOLUSD",1729009036963,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729009037273,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729009038149,6.4807,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729009038965,6.4807,154.31,154.25,16.2064]
["bitfinex","SOLUSD",1729009038966,6.4804,154.31,154.27,6.4819]
["bitfinex","SOLUSD",1729009039958,6.48,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729009040278,6.482,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729009040572,6.482,154.28,154.22,16.8383474]
["bitfinex","SOLUSD",1729009040783,36.1995,154.33,154.22,16.8383474]
["bitfinex","SOLUSD",1729009040952,36.1995,154.33,154.22,0.6281474]
["bitfinex","SOLUSD",1729009040953,20.0,154.3,154.22,0.6281474]
["bitfinex","SOLUSD",1729009041271,6.4826,154.26,154.22,0.6281474]
["bitfinex","SOLUSD",1729009042660,6.4831,154.25,154.22,0.6281474]
["bitfinex","SOLUSD",1729009043274,6.4825,154.27,154.22,0.6281474]
["bitfinex","SOLUSD",1729009043573,6.4825,154.27,154.22,7.1123474]
["bitfinex","SOLUSD",1729009043763,6.4826,154.26,154.22,7.1123474]
["bitfinex","SOLUSD",1729009043964,6.4826,154.26,154.22,0.6281474]
["bitfinex","SOLUSD",1729009044152,6.4826,154.26,154.22,7.1122474]
["bitfinex","SOLUSD",1729009044353,6.4818,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729009044554,6.4818,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729009044848,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729009045053,23.776884,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729009045265,6.4826,154.26,154.22,7.1123474]
["bitfinex","SOLUSD",1729009045970,23.776884,154.29,154.22,7.1123474]
["bitfinex","SOLUSD",1729009045971,23.776884,154.29,154.22,0.6281474]
["bitfinex","SOLUSD",1729009046160,6.4834,154.24,154.22,0.6281474]
["bitfinex","SOLUSD",1729009046361,39.980584,154.29,154.22,0.6281474]
["bitfinex","SOLUSD",1729009046362,6.4838,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729009047256,30.260684,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729009049379,50.260684,154.23,154.22,0.6281474]
["bitfinex","SOLUSD",1729009049691,6.4866,154.17,154.12,22.7085]
["bitfinex","SOLUSD",1729009049860,6.4868,154.16,154.12,22.7085]
["bitfinex","SOLUSD",1729009050979,16.2116,154.21,154.12,16.2205]
["bitfinex","SOLUSD",1729009051182,6.4861,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729009051364,43.776884,154.23,154.12,16.2205]
["bitfinex","SOLUSD",1729009051575,6.4856,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729009051770,6.4859,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729009052781,6.4855,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729009053676,6.4859,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729009054286,6.4866,154.17,154.12,22.7086]
["bitfinex","SOLUSD",1729009054492,43.876884,154.22,154.08,6.5808]
["bitfinex","SOLUSD",1729009054691,43.876884,154.22,154.08,6.4898]
["bitfinex","SOLUSD",1729009054692,6.4883,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1729009054857,6.4884,154.12,154.08,6.4898]
["bitfinex","SOLUSD",1729009055179,16.2164,154.17,154.07,16.8930474]
["bitfinex","SOLUSD",1729009055180,43.776884,154.14,154.07,0.6281474]
["bitfinex","SOLUSD",1729009055372,43.776884,154.14,154.07,7.1186474]
["bitfinex","SOLUSD",1729009055775,6.4881,154.13,154.07,0.6281474]
["bitfinex","SOLUSD",1729009055973,6.4879,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729009056161,23.776884,154.13,154.07,0.6281474]
["bitfinex","SOLUSD",1729009056358,6.582,154.17,154.07,0.6281474]
["bitfinex","SOLUSD",1729009056686,6.4873,154.15,154.1,16.2226]
["bitfinex","SOLUSD",1729009056888,6.4868,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729009057266,6.4872,154.15,154.1,22.7117]
["bitfinex","SOLUSD",1729009058293,6.4886,154.12,154.07,23.3444474]
["bitfinex","SOLUSD",1729009058787,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729009058986,20.0,154.15,154.07,16.8539474]
["bitfinex","SOLUSD",1729009059185,30.264584,154.14,154.09,6.4894]
["bitfinex","SOLUSD",1729009059873,23.776884,154.14,154.09,6.4894]
["bitfinex","SOLUSD",1729009060069,6.488,154.13,154.09,6.4894]
["bitfinex","SOLUSD",1729009061596,15.6,154.2,154.07,0.6281474]
["bitfinex","SOLUSD",1729009061775,15.6,154.2,154.08,20.0]
["bitfinex","SOLUSD",1729009061988,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729009062379,15.6,154.2,154.13,16.2193]
["bitfinex","SOLUSD",1729009062589,6.4864,154.17,154.13,16.2193]
["bitfinex","SOLUSD",1729009062991,6.4864,154.17,154.13,22.7073]
["bitfinex","SOLUSD",1729009063689,6.4864,154.17,154.13,16.2193]
["bitfinex","SOLUSD",1729009064426,6.486,154.18,154.13,22.7072]
["bitfinex","SOLUSD",1729009064777,6.4854,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729009064981,6.74661586,154.28,154.19,16.2132]
["bitfinex","SOLUSD",1729009065185,6.4831,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729009065403,6.4821,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1729009065621,21.9439,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729009065918,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729009066205,6.4814,154.29,154.21,16.2109]
["bitfinex","SOLUSD",1729009066206,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729009066592,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729009066982,6.4816,154.29,154.23,16.2087]
["bitfinex","SOLUSD",1729009067205,15.4622,154.32,154.24,6.4833]
["bitfinex","SOLUSD",1729009067425,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729009067978,6.4817,154.28,154.23,22.6924]
["bitfinex","SOLUSD",1729009069310,6.4817,154.28,154.23,16.2087]
["bitfinex","SOLUSD",1729009069487,6.4813,154.29,154.23,16.2087]
["bitfinex","SOLUSD",1729009069686,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729009070105,6.482,154.28,154.23,22.6924]
["bitfinex","SOLUSD",1729009070284,6.4821,154.27,154.23,22.6924]
["bitfinex","SOLUSD",1729009070806,6.4812,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729009071023,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729009071306,6.4791,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729009071606,8.0647577,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1729009071815,24.72898539,154.4,154.32,16.1999]
["bitfinex","SOLUSD",1729009072107,6.4784,154.36,154.32,16.1999]
["bitfinex","SOLUSD",1729009072288,25.75860257,154.4,154.29,16.203]
["bitfinex","SOLUSD",1729009072609,6.4792,154.34,154.29,22.6841]
["bitfinex","SOLUSD",1729009072992,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729009073190,6.4792,154.34,154.29,16.203]
["bitfinex","SOLUSD",1729009073507,26.4778,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1729009073693,1.64321559,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729009074006,15.4622,154.44,154.31,32.16467014]
["bitfinex","SOLUSD",1729009074306,15.4622,154.44,154.36,6.4783]
["bitfinex","SOLUSD",1729009074307,6.4758,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1729009075303,20.0,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729009075805,6.4763,154.41,154.35,22.6749]
["bitfinex","SOLUSD",1729009076384,6.4774,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1729009077187,59.965484,154.43,154.34,6.479]
["bitfinex","SOLUSD",1729009077188,6.4767,154.4,154.34,6.479]
["bitfinex","SOLUSD",1729009078615,43.776884,154.43,154.32,16.1996]
["bitfinex","SOLUSD",1729009078796,6.4763,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1729009080208,6.4751,154.44,154.36,16.1952]
["bitfinex","SOLUSD",1729009080476,15.5622,154.48,154.31,32.26467014]
["bitfinex","SOLUSD",1729009080705,15.5622,154.48,154.29,54.3485]
["bitfinex","SOLUSD",1729009080706,6.4768,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729009081206,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729009081521,6.4732,154.49,154.43,6.4751]
["bitfinex","SOLUSD",1729009081718,6.4732,154.49,154.39,20.0]
["bitfinex","SOLUSD",1729009081719,15.4622,154.52,154.39,20.0]
["bitfinex","SOLUSD",1729009082010,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729009082203,6.4756,154.43,154.39,16.192]
["bitfinex","SOLUSD",1729009082506,6.4758,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1729009082712,6.663,154.48,154.34,6.621]
["bitfinex","SOLUSD",1729009082886,6.663,154.48,154.29,0.1]
["bitfinex","SOLUSD",1729009082887,0.1,154.45,154.29,6.621]
["bitfinex","SOLUSD",1729009083087,0.1,154.43,154.29,22.8232]
["bitfinex","SOLUSD",1729009083309,43.776884,154.4,154.29,22.8232]
["bitfinex","SOLUSD",1729009083685,43.776884,154.4,154.29,29.3044]
["bitfinex","SOLUSD",1729009083686,6.4792,154.34,154.29,29.3044]
["bitfinex","SOLUSD",1729009083892,15.4622,154.39,154.29,29.3044]
["bitfinex","SOLUSD",1729009084107,6.4788,154.35,154.29,22.8232]
["bitfinex","SOLUSD",1729009084419,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729009084613,6.4783,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729009084913,6.4783,154.37,154.29,22.8232]
["bitfinex","SOLUSD",1729009084914,6.4791,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729009085120,23.776884,154.38,154.25,6.621]
["bitfinex","SOLUSD",1729009085121,39.971084,154.38,154.25,6.621]
["bitfinex","SOLUSD",1729009085290,23.776884,154.36,154.26,16.206]
["bitfinex","SOLUSD",1729009085909,20.0,154.39,154.27,52.44510618]
["bitfinex","SOLUSD",1729009086212,6.4774,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729009086507,6.4776,154.38,154.33,22.6778]
["bitfinex","SOLUSD",1729009087512,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729009087710,6.4776,154.38,154.33,22.6779]
["bitfinex","SOLUSD",1729009087916,6.478,154.37,154.33,16.1983]
["bitfinex","SOLUSD",1729009089218,39.967184,154.42,154.33,16.1983]
["bitfinex","SOLUSD",1729009089219,20.0,154.41,154.33,16.1983]
["bitfinex","SOLUSD",1729009089517,6.4776,154.38,154.33,22.6777]
["bitfinex","SOLUSD",1729009089900,23.776884,154.4,154.33,22.6777]
["bitfinex","SOLUSD",1729009090092,6.4779,154.37,154.33,22.6777]
["bitfinex","SOLUSD",1729009090607,39.039,154.44,154.33,22.6777]
["bitfinex","SOLUSD",1729009090608,6.663,154.44,154.33,6.621]
["bitfinex","SOLUSD",1729009090817,6.4747,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729009091030,6.2488,154.49,154.36,72.54510618]
["bitfinex","SOLUSD",1729009091311,16.1818,154.5,154.38,16.1938]
["bitfinex","SOLUSD",1729009091498,6.4752,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729009091692,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729009092896,16.1818,154.5,154.39,26.4767]
["bitfinex","SOLUSD",1729009092897,6.4752,154.44,154.39,26.4767]
["bitfinex","SOLUSD",1729009093122,5.9752,154.44,154.39,20.0]
["bitfinex","SOLUSD",1729009093913,6.4744,154.46,154.4,6.4762]
["bitfinex","SOLUSD",1729009094498,6.4737,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729009095309,20.0,154.49,154.41,16.19]
["bitfinex","SOLUSD",1729009095635,6.4719,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729009095818,6.4721,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1729009095995,6.4717,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729009096596,6.4726,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1729009097605,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729009098526,6.4717,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729009099098,23.776884,154.53,154.41,20.1]
["bitfinex","SOLUSD",1729009099410,23.776884,154.53,154.43,16.1885]
["bitfinex","SOLUSD",1729009099615,6.4734,154.48,154.43,22.6636]
["bitfinex","SOLUSD",1729009099835,23.776884,154.53,154.43,16.1885]
["bitfinex","SOLUSD",1729009100006,23.776884,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1729009100209,6.4716,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729009100810,23.776884,154.54,154.46,16.1853]
["bitfinex","SOLUSD",1729009101017,6.473,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729009101632,6.473,154.49,154.43,16.1881]
["bitfinex","SOLUSD",1729009101633,6.4735,154.48,154.43,22.6634]
["bitfinex","SOLUSD",1729009102928,6.4746,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729009103115,6.4737,154.48,154.43,16.1885]
["bitfinex","SOLUSD",1729009103320,6.4726,154.5,154.43,16.1885]
["bitfinex","SOLUSD",1729009103521,6.4726,154.5,154.45,16.1857]
["bitfinex","SOLUSD",1729009103716,6.4726,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729009104332,31.9943,154.55,154.45,16.1857]
["bitfinex","SOLUSD",1729009104333,20.0,154.54,154.45,16.1857]
["bitfinex","SOLUSD",1729009104540,6.4717,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729009105023,6.472,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729009105209,20.0,154.54,154.45,16.1857]
["bitfinex","SOLUSD",1729009105416,6.473,154.49,154.45,22.6598]
["bitfinex","SOLUSD",1729009105646,20.0,154.54,154.45,16.1857]
["bitfinex","SOLUSD",1729009105815,6.4719,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729009106137,20.0,154.54,154.47,6.4736]
["bitfinex","SOLUSD",1729009106138,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729009106711,32.443,154.6,154.47,6.4736]
["bitfinex","SOLUSD",1729009106712,15.7047,154.59,154.48,20.1]
["bitfinex","SOLUSD",1729009106924,15.7047,154.59,154.53,16.1775]
["bitfinex","SOLUSD",1729009107126,6.4684,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729009107540,6.8956474,154.61,154.55,6.47]
["bitfinex","SOLUSD",1729009107751,0.6281474,154.61,154.54,1.29374362]
["bitfinex","SOLUSD",1729009107926,0.6281474,154.61,154.57,16.1732]
["bitfinex","SOLUSD",1729009108244,0.6281474,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729009108554,0.6281474,154.61,154.57,16.1732]
["bitfinex","SOLUSD",1729009108555,0.6281474,154.61,154.57,22.6426]
["bitfinex","SOLUSD",1729009108920,0.6281474,154.61,154.57,16.1732]
["bitfinex","SOLUSD",1729009109127,0.6281474,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729009109322,0.6281474,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1729009110021,0.6281474,154.61,154.56,6.4695]
["bitfinex","SOLUSD",1729009110424,0.6281474,154.61,154.57,22.6432]
["bitfinex","SOLUSD",1729009110743,0.6281474,154.61,154.57,16.1738]
["bitfinex","SOLUSD",1729009110744,7.0960474,154.61,154.57,16.1738]
["bitfinex","SOLUSD",1729009111648,0.6281474,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729009112030,0.6281474,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729009112230,0.6281474,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729009112538,0.6281474,154.61,154.57,22.6432]
["bitfinex","SOLUSD",1729009112738,0.6281474,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729009113050,0.6281474,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729009113248,0.6281474,154.61,154.57,16.1738]
["bitfinex","SOLUSD",1729009113451,0.6281474,154.61,154.57,22.6432]
["bitfinex","SOLUSD",1729009113851,0.6281474,154.61,154.58,6.4687]
["bitfinex","SOLUSD",1729009114044,0.6281474,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729009115269,0.6281474,154.61,154.6,26.4683]
["bitfinex","SOLUSD",1729009116128,0.6281474,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729009117332,0.6281474,154.61,154.6,27.76157637]
["bitfinex","SOLUSD",1729009117754,0.6281474,154.61,154.6,26.4683]
["bitfinex","SOLUSD",1729009118059,0.6281474,154.61,154.6,27.76147381]
["bitfinex","SOLUSD",1729009118858,0.6281474,154.61,154.6,51.63835781]
["bitfinex","SOLUSD",1729009119060,0.6281474,154.61,154.6,51.73835781]
["bitfinex","SOLUSD",1729009119250,0.6281474,154.77,154.6,51.73835781]
["bitfinex","SOLUSD",1729009119251,22.6003474,154.77,154.63,0.1]
["bitfinex","SOLUSD",1729009119453,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729009119644,6.462,154.75,154.69,16.161]
["bitfinex","SOLUSD",1729009119645,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729009119953,6.462,154.75,154.69,16.161]
["bitfinex","SOLUSD",1729009119954,22.6003474,154.77,154.66,23.52003189]
["bitfinex","SOLUSD",1729009120161,29.0615474,154.77,154.72,6.463]
["bitfinex","SOLUSD",1729009120350,6.4619,154.76,154.71,22.6222]
["bitfinex","SOLUSD",1729009120551,29.0615474,154.77,154.71,16.1587]
["bitfinex","SOLUSD",1729009120961,22.7940474,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1729009121167,7.0893474,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1729009121682,7.0893474,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729009122036,7.0893474,154.77,154.73,16.1564]
["bitfinex","SOLUSD",1729009122037,0.6281474,154.77,154.73,16.1564]
["bitfinex","SOLUSD",1729009122234,0.6281474,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1729009122549,0.6281474,154.77,154.73,16.1564]
["bitfinex","SOLUSD",1729009122873,0.6281474,154.77,154.75,6.4618]
["bitfinex","SOLUSD",1729009123058,0.6281474,154.77,154.73,16.1564]
["bitfinex","SOLUSD",1729009123358,0.6281474,154.77,154.69,1.29215196]
["bitfinex","SOLUSD",1729009123359,0.6281474,154.77,154.69,16.1603]
["bitfinex","SOLUSD",1729009123551,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729009124063,0.6281474,154.77,154.67,16.1627]
["bitfinex","SOLUSD",1729009124064,6.4632,154.72,154.67,22.628]
["bitfinex","SOLUSD",1729009124261,20.0,154.75,154.67,22.628]
["bitfinex","SOLUSD",1729009124262,30.239584,154.74,154.67,16.1627]
["bitfinex","SOLUSD",1729009124450,20.0,154.73,154.67,16.1627]
["bitfinex","SOLUSD",1729009124648,20.0,154.73,154.66,16.1644]
["bitfinex","SOLUSD",1729009124649,12.9465,154.72,154.66,16.1644]
["bitfinex","SOLUSD",1729009124848,20.0,154.73,154.66,16.1644]
["bitfinex","SOLUSD",1729009125049,6.4627,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729009125248,6.4832,154.76,154.71,16.1588]
["bitfinex","SOLUSD",1729009125249,20.0,154.75,154.71,16.1588]
["bitfinex","SOLUSD",1729009125445,12.9449,154.76,154.71,16.1588]
["bitfinex","SOLUSD",1729009125446,6.4832,154.76,154.71,16.1588]
["bitfinex","SOLUSD",1729009125663,6.4832,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729009127066,6.4624,154.74,154.68,16.1618]
["bitfinex","SOLUSD",1729009127247,12.9452,154.76,154.7,6.4638]
["bitfinex","SOLUSD",1729009127453,26.4621,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1729009128158,26.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729009128340,20.0,154.75,154.71,16.1592]
["bitfinex","SOLUSD",1729009128541,6.4617,154.76,154.71,22.6225]
["bitfinex","SOLUSD",1729009128760,0.6281474,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729009128761,7.0893474,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729009129265,7.0893474,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1729009130266,6.4617,154.76,154.71,22.6227]
["bitfinex","SOLUSD",1729009130465,6.462,154.75,154.71,22.6227]
["bitfinex","SOLUSD",1729009131457,0.6281474,154.77,154.71,16.1592]
["bitfinex","SOLUSD",1729009131764,7.0894474,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1729009131970,0.6281474,154.77,154.74,6.4621]
["bitfinex","SOLUSD",1729009132150,0.6281474,154.77,154.75,6.462]
["bitfinex","SOLUSD",1729009132351,0.6281474,154.77,154.73,22.6191]
["bitfinex","SOLUSD",1729009133249,0.6281474,154.77,154.73,16.1564]
["bitfinex","SOLUSD",1729009133456,0.6281474,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729009133659,0.6281474,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1729009134360,0.6281474,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1729009134573,20.0,154.74,154.59,6.3821]
["bitfinex","SOLUSD",1729009134872,23.776884,154.71,154.61,16.1694]
["bitfinex","SOLUSD",1729009135353,6.465,154.68,154.61,22.6369]
["bitfinex","SOLUSD",1729009135666,6.4657,154.67,154.59,6.3821]
["bitfinex","SOLUSD",1729009135867,20.0,154.72,154.64,6.4662]
["bitfinex","SOLUSD",1729009136068,20.0,154.72,154.63,16.1675]
["bitfinex","SOLUSD",1729009136272,20.0,154.72,154.59,38.7241]
["bitfinex","SOLUSD",1729009136569,20.0,154.7,154.6,6.468]
["bitfinex","SOLUSD",1729009136870,23.776884,154.69,154.59,29.0216]
["bitfinex","SOLUSD",1729009137077,6.4658,154.66,154.59,29.0216]
["bitfinex","SOLUSD",1729009137268,23.776884,154.69,154.61,6.4676]
["bitfinex","SOLUSD",1729009137470,6.4653,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1729009138054,6.4654,154.67,154.6,26.4682]
["bitfinex","SOLUSD",1729009138250,6.4654,154.67,154.6,6.4682]
["bitfinex","SOLUSD",1729009138988,20.0,154.71,154.6,20.0]
["bitfinex","SOLUSD",1729009139157,6.4637,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1729009139360,6.4637,154.71,154.64,22.633]
["bitfinex","SOLUSD",1729009139683,6.4646,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729009139886,6.4641,154.7,154.63,6.467]
["bitfinex","SOLUSD",1729009140184,23.776884,154.74,154.62,20.0]
["bitfinex","SOLUSD",1729009140361,6.4657,154.67,154.61,16.1696]
["bitfinex","SOLUSD",1729009140764,6.4662,154.65,154.59,6.3821]
["bitfinex","SOLUSD",1729009140968,6.4662,154.65,154.58,6.469]
["bitfinex","SOLUSD",1729009142065,6.4671,154.63,154.57,22.6424]
["bitfinex","SOLUSD",1729009142276,6.4665,154.65,154.58,6.469]
["bitfinex","SOLUSD",1729009142787,6.4662,154.65,154.59,16.1709]
["bitfinex","SOLUSD",1729009143278,6.4832,154.69,154.61,16.1687]
["bitfinex","SOLUSD",1729009143487,6.4832,154.74,154.6,20.0]
["bitfinex","SOLUSD",1729009143661,15.3432,154.75,154.64,6.3821]
["bitfinex","SOLUSD",1729009143857,6.4832,154.78,154.69,16.1613]
["bitfinex","SOLUSD",1729009144269,7.0896474,154.77,154.7,6.464]
["bitfinex","SOLUSD",1729009144469,0.6281474,154.77,154.67,6.465]
["bitfinex","SOLUSD",1729009144670,6.4629,154.73,154.67,6.465]
["bitfinex","SOLUSD",1729009145376,0.6281474,154.77,154.67,6.465]
["bitfinex","SOLUSD",1729009145377,6.4624,154.74,154.67,26.4653]
["bitfinex","SOLUSD",1729009145562,0.6281474,154.77,154.68,32.20530796]
["bitfinex","SOLUSD",1729009145904,0.6281474,154.77,154.73,20.0]
["bitfinex","SOLUSD",1729009146186,0.6281474,154.77,154.76,20.0]
["bitfinex","SOLUSD",1729009146564,0.6281474,154.77,154.76,21.29171879]
["bitfinex","SOLUSD",1729009146768,0.6281474,154.77,154.76,20.0]
["bitfinex","SOLUSD",1729009147181,0.6281474,154.77,154.71,0.2]
["bitfinex","SOLUSD",1729009147182,0.6281474,154.77,154.7,16.1598]
["bitfinex","SOLUSD",1729009147375,0.6281474,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729009147582,0.6281474,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1729009147791,0.6281474,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729009147792,0.6281474,154.77,154.75,7.75387787]
["bitfinex","SOLUSD",1729009148157,0.6281474,154.77,154.75,6.4618]
["bitfinex","SOLUSD",1729009148356,0.6281474,154.77,154.76,43.776884]
["bitfinex","SOLUSD",1729009148659,0.6281474,154.77,154.76,50.238484]
["bitfinex","SOLUSD",1729009149285,0.6281474,154.77,154.76,50.338484]
["bitfinex","SOLUSD",1729009149575,0.6281474,154.77,154.76,50.238484]
["bitfinex","SOLUSD",1729009150166,0.6281474,154.77,154.76,50.338484]
["bitfinex","SOLUSD",1729009150693,0.6281474,154.77,154.76,50.238484]
["bitfinex","SOLUSD",1729009150988,0.6281474,154.77,154.76,50.438484]
["bitfinex","SOLUSD",1729009151282,0.6281474,154.77,154.76,50.238484]
["bitfinex","SOLUSD",1729009151484,0.6281474,154.77,154.76,50.438484]
["bitfinex","SOLUSD",1729009152201,0.6281474,154.77,154.76,50.238484]
["bitfinex","SOLUSD",1729009152705,0.6281474,154.77,154.76,26.4616]
["bitfinex","SOLUSD",1729009153902,0.6281474,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729009155484,0.6281474,154.77,154.76,50.238484]
["bitfinex","SOLUSD",1729009155679,0.6281474,154.77,154.76,51.53001355]
["bitfinex","SOLUSD",1729009156682,0.6281474,154.77,154.76,26.4616]
["bitfinex","SOLUSD",1729009157374,0.6281474,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729009157571,0.6281474,154.77,154.73,16.1567]
["bitfinex","SOLUSD",1729009157776,7.0894474,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1729009158078,7.0894474,154.77,154.7,16.1599]
["bitfinex","SOLUSD",1729009158079,0.6281474,154.77,154.7,16.1599]
["bitfinex","SOLUSD",1729009158599,7.0893474,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1729009158974,0.6281474,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1729009159184,0.6281474,154.77,154.7,23.876884]
["bitfinex","SOLUSD",1729009159388,0.6281474,154.77,154.7,23.776884]
["bitfinex","SOLUSD",1729009159671,0.6281474,154.77,154.74,22.6175]
["bitfinex","SOLUSD",1729009159871,0.6281474,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729009160281,22.4842,154.88,154.76,6.4616]
["bitfinex","SOLUSD",1729009160282,6.4565,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729009160483,6.4565,154.89,154.76,55.87272279]
["bitfinex","SOLUSD",1729009160484,7.0704474,154.92,154.78,32.20530796]
["bitfinex","SOLUSD",1729009160677,16.2385,154.91,154.78,48.35630796]
["bitfinex","SOLUSD",1729009160887,6.4582,154.85,154.79,20.0]
["bitfinex","SOLUSD",1729009161090,6.4582,154.85,154.78,22.6117]
["bitfinex","SOLUSD",1729009161381,6.4586,154.84,154.78,16.151]
["bitfinex","SOLUSD",1729009161581,23.6449474,154.92,154.81,6.4594]
["bitfinex","SOLUSD",1729009161790,6.4571,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1729009161995,16.1403,154.9,154.79,6.4603]
["bitfinex","SOLUSD",1729009162195,6.4574,154.86,154.79,26.4603]
["bitfinex","SOLUSD",1729009165489,16.1403,154.9,154.79,20.0]
["bitfinex","SOLUSD",1729009165695,0.1,154.91,154.79,20.0]
["bitfinex","SOLUSD",1729009165696,30.233084,154.89,154.8,16.1489]
["bitfinex","SOLUSD",1729009165885,6.457,154.87,154.8,16.1489]
["bitfinex","SOLUSD",1729009166296,23.876884,154.9,154.75,64.51460796]
["bitfinex","SOLUSD",1729009166581,6.4579,154.85,154.78,6.4606]
["bitfinex","SOLUSD",1729009167006,6.4579,154.85,154.79,6.4601]
["bitfinex","SOLUSD",1729009167007,6.4581,154.85,154.79,6.4601]
["bitfinex","SOLUSD",1729009167291,6.4579,154.85,154.78,6.4607]
["bitfinex","SOLUSD",1729009167503,43.876884,154.88,154.77,16.1526]
["bitfinex","SOLUSD",1729009168001,43.776884,154.88,154.77,16.1526]
["bitfinex","SOLUSD",1729009168189,16.1414,154.89,154.79,6.4602]
["bitfinex","SOLUSD",1729009168382,6.4579,154.85,154.79,6.4602]
["bitfinex","SOLUSD",1729009168882,16.2414,154.89,154.79,6.4602]
["bitfinex","SOLUSD",1729009168883,6.4582,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729009169096,6.4588,154.83,154.77,22.6138]
["bitfinex","SOLUSD",1729009169388,6.4583,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1729009169783,6.4561,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1729009169984,7.5074474,154.92,154.83,1.29138469]
["bitfinex","SOLUSD",1729009170288,7.5074474,154.92,154.81,20.0]
["bitfinex","SOLUSD",1729009170289,6.4557,154.9,154.85,16.1443]
["bitfinex","SOLUSD",1729009170496,7.5074474,154.92,154.85,16.1443]
["bitfinex","SOLUSD",1729009170803,6.4558,154.9,154.85,16.1443]
["bitfinex","SOLUSD",1729009171003,6.4554,154.91,154.85,22.6019]
["bitfinex","SOLUSD",1729009171582,7.5074474,154.92,154.85,16.1443]
["bitfinex","SOLUSD",1729009171789,6.4555,154.91,154.85,16.1443]
["bitfinex","SOLUSD",1729009172188,6.4559,154.9,154.85,16.1443]
["bitfinex","SOLUSD",1729009172383,6.4554,154.91,154.85,22.602]
["bitfinex","SOLUSD",1729009172800,7.5074474,154.92,154.82,1.2914225]
["bitfinex","SOLUSD",1729009173004,7.5074474,154.92,154.89,6.456]
["bitfinex","SOLUSD",1729009173005,1.1651474,154.92,154.89,6.456]
["bitfinex","SOLUSD",1729009173297,21.5697,154.91,154.76,6.1196]
["bitfinex","SOLUSD",1729009173505,16.1423,154.88,154.78,6.4606]
["bitfinex","SOLUSD",1729009173808,6.4582,154.85,154.78,6.4606]
["bitfinex","SOLUSD",1729009175817,6.4574,154.86,154.79,6.46]
["bitfinex","SOLUSD",1729009176300,37.8081,154.91,154.73,32.30530796]
["bitfinex","SOLUSD",1729009176301,6.4562,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729009176498,6.4562,154.89,154.82,6.4588]
["bitfinex","SOLUSD",1729009176697,6.4562,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1729009178410,6.4566,154.88,154.82,22.606]
["bitfinex","SOLUSD",1729009179798,6.4571,154.87,154.82,16.147]
["bitfinex","SOLUSD",1729009180201,6.4571,154.87,154.82,22.606]
["bitfinex","SOLUSD",1729009180514,6.4571,154.87,154.82,16.147]
["bitfinex","SOLUSD",1729009180808,6.4578,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729009180996,0.1,154.86,154.73,6.7473011]
["bitfinex","SOLUSD",1729009181202,23.776884,154.84,154.76,22.6153]
["bitfinex","SOLUSD",1729009181402,6.4598,154.81,154.76,16.1538]
["bitfinex","SOLUSD",1729009181797,0.1,154.88,154.76,16.1538]
["bitfinex","SOLUSD",1729009182003,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729009183096,6.4579,154.85,154.78,16.1513]
["bitfinex","SOLUSD",1729009183400,6.4582,154.84,154.78,22.6119]
["bitfinex","SOLUSD",1729009184518,16.1419,154.88,154.82,6.4591]
["bitfinex","SOLUSD",1729009184519,6.4567,154.88,154.82,6.4591]
["bitfinex","SOLUSD",1729009186433,1.2651474,154.92,154.82,6.4591]
["bitfinex","SOLUSD",1729009186434,1.1651474,154.92,154.9,6.4554]
["bitfinex","SOLUSD",1729009186720,1.1651474,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729009186721,0.6281474,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729009187514,1.1651474,154.92,154.86,16.1432]
["bitfinex","SOLUSD",1729009187704,1.1651474,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729009188310,6.4571,154.87,154.8,6.4596]
["bitfinex","SOLUSD",1729009188509,21.2651474,154.92,154.77,6.4611]
["bitfinex","SOLUSD",1729009188510,6.4586,154.84,154.77,6.4611]
["bitfinex","SOLUSD",1729009188716,21.1651474,154.92,154.73,6.7473011]
["bitfinex","SOLUSD",1729009188717,6.4604,154.79,154.73,6.7473011]
["bitfinex","SOLUSD",1729009189420,6.4609,154.78,154.73,6.7473011]
["bitfinex","SOLUSD",1729009189625,43.976884,154.84,154.73,6.7473011]
["bitfinex","SOLUSD",1729009189814,0.1,154.83,154.7,16.1599]
["bitfinex","SOLUSD",1729009190123,6.4604,154.79,154.7,16.1599]
["bitfinex","SOLUSD",1729009190323,6.4612,154.77,154.69,13.2134638]
["bitfinex","SOLUSD",1729009190495,6.4607,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1729009190893,6.4604,154.79,154.71,6.4635]
["bitfinex","SOLUSD",1729009191122,6.4618,154.76,154.69,16.1604]
["bitfinex","SOLUSD",1729009191322,6.4618,154.76,154.69,22.6247]
["bitfinex","SOLUSD",1729009191519,43.776884,154.81,154.69,16.1604]
["bitfinex","SOLUSD",1729009191695,43.776884,154.81,154.71,6.4633]
["bitfinex","SOLUSD",1729009191895,6.4609,154.78,154.71,6.4633]
["bitfinex","SOLUSD",1729009192116,43.776884,154.81,154.72,16.1579]
["bitfinex","SOLUSD",1729009192314,43.776884,154.81,154.67,12.96709348]
["bitfinex","SOLUSD",1729009192518,6.4608,154.78,154.71,6.4637]
["bitfinex","SOLUSD",1729009192730,6.4612,154.77,154.7,6.4639]
["bitfinex","SOLUSD",1729009192899,43.776884,154.81,154.71,16.1592]
["bitfinex","SOLUSD",1729009193419,6.4615,154.77,154.71,16.1592]
["bitfinex","SOLUSD",1729009193619,43.776884,154.81,154.7,6.4639]
["bitfinex","SOLUSD",1729009193818,6.4616,154.76,154.7,6.4639]
["bitfinex","SOLUSD",1729009194118,6.4608,154.78,154.71,6.4637]
["bitfinex","SOLUSD",1729009194422,0.1,154.81,154.7,16.1595]
["bitfinex","SOLUSD",1729009194615,6.4612,154.77,154.7,22.6235]
["bitfinex","SOLUSD",1729009195332,6.4618,154.76,154.7,16.1595]
["bitfinex","SOLUSD",1729009195704,6.4618,154.76,154.7,22.6236]
["bitfinex","SOLUSD",1729009197140,6.4612,154.77,154.7,22.6236]
["bitfinex","SOLUSD",1729009197921,23.776884,154.8,154.67,12.96709348]
["bitfinex","SOLUSD",1729009197922,6.4621,154.75,154.69,6.4643]
["bitfinex","SOLUSD",1729009198427,23.776884,154.78,154.69,6.4643]
["bitfinex","SOLUSD",1729009199029,6.4621,154.75,154.67,22.3905]
["bitfinex","SOLUSD",1729009199229,6.4621,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1729009200024,23.776884,154.78,154.67,22.3905]
["bitfinex","SOLUSD",1729009200207,6.4616,154.76,154.7,6.464]
["bitfinex","SOLUSD",1729009201022,15.6268,154.87,154.7,32.20530796]
["bitfinex","SOLUSD",1729009201232,15.6268,154.87,154.77,16.1525]
["bitfinex","SOLUSD",1729009201402,15.5268,154.87,154.78,6.4604]
["bitfinex","SOLUSD",1729009201601,15.5268,154.87,154.7,32.40530796]
["bitfinex","SOLUSD",1729009201602,15.7268,154.87,154.7,32.30530796]
["bitfinex","SOLUSD",1729009201827,6.4599,154.8,154.74,22.6179]
["bitfinex","SOLUSD",1729009202013,22.6434,154.86,154.71,32.3167]
["bitfinex","SOLUSD",1729009202215,6.4587,154.83,154.77,6.4608]
["bitfinex","SOLUSD",1729009202411,6.4587,154.83,154.76,16.1531]
["bitfinex","SOLUSD",1729009202615,6.4594,154.82,154.76,22.6144]
["bitfinex","SOLUSD",1729009202917,20.0,154.84,154.73,16.1565]
["bitfinex","SOLUSD",1729009203116,16.1455,154.85,154.73,16.1565]
["bitfinex","SOLUSD",1729009203307,6.4598,154.81,154.74,6.4623]
["bitfinex","SOLUSD",1729009203503,20.0,154.84,154.74,6.4624]
["bitfinex","SOLUSD",1729009203504,6.46,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729009203717,6.46,154.8,154.68,20.1]
["bitfinex","SOLUSD",1729009203718,0.1,154.82,154.69,16.1606]
["bitfinex","SOLUSD",1729009203926,6.4615,154.77,154.7,6.464]
["bitfinex","SOLUSD",1729009204421,6.4615,154.77,154.66,22.91506973]
["bitfinex","SOLUSD",1729009204422,15.5268,154.77,154.66,22.91506973]
["bitfinex","SOLUSD",1729009204705,6.4642,154.7,154.66,6.75086973]
["bitfinex","SOLUSD",1729009204923,6.4642,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1729009205729,6.4627,154.74,154.65,16.1649]
["bitfinex","SOLUSD",1729009205934,6.4993,154.76,154.68,6.4646]
["bitfinex","SOLUSD",1729009206104,6.4993,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1729009206300,12.9609,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1729009206507,15.5268,154.77,154.7,6.464]
["bitfinex","SOLUSD",1729009206801,6.4613,154.77,154.7,6.464]
["bitfinex","SOLUSD",1729009207034,6.4627,154.74,154.66,16.164]
["bitfinex","SOLUSD",1729009207323,6.462,154.75,154.66,16.164]
["bitfinex","SOLUSD",1729009207711,6.4629,154.73,154.65,32.3303]
["bitfinex","SOLUSD",1729009207916,0.1,154.77,154.65,16.1651]
["bitfinex","SOLUSD",1729009207917,6.4639,154.71,154.65,16.1651]
["bitfinex","SOLUSD",1729009208112,23.776884,154.73,154.64,6.4665]
["bitfinex","SOLUSD",1729009208312,6.4638,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1729009208830,6.4633,154.72,154.63,16.1668]
["bitfinex","SOLUSD",1729009209013,23.776884,154.73,154.63,16.1668]
["bitfinex","SOLUSD",1729009209222,6.4632,154.72,154.65,6.4658]
["bitfinex","SOLUSD",1729009209408,36.1522,154.78,154.61,32.4387]
["bitfinex","SOLUSD",1729009209609,9.14542238,154.79,154.66,32.20530796]
["bitfinex","SOLUSD",1729009209807,6.4993,154.8,154.69,16.1607]
["bitfinex","SOLUSD",1729009210008,6.4612,154.77,154.7,6.464]
["bitfinex","SOLUSD",1729009210738,6.4608,154.78,154.71,6.4633]
["bitfinex","SOLUSD",1729009211233,6.4629,154.73,154.66,22.6293]
["bitfinex","SOLUSD",1729009211417,0.1,154.75,154.64,6.4666]
["bitfinex","SOLUSD",1729009211623,23.776884,154.73,154.59,6.0543]
["bitfinex","SOLUSD",1729009211941,6.4664,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1729009212174,0.1,154.69,154.55,38.25960796]
["bitfinex","SOLUSD",1729009212175,6.4668,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1729009212668,0.1,154.68,154.58,6.469]
["bitfinex","SOLUSD",1729009212848,6.4662,154.65,154.58,6.469]
["bitfinex","SOLUSD",1729009213058,23.776884,154.69,154.6,6.4682]
["bitfinex","SOLUSD",1729009213244,6.4656,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1729009213545,13.0969,154.71,154.64,6.4663]
["bitfinex","SOLUSD",1729009214563,6.6332,154.75,154.65,16.1647]
["bitfinex","SOLUSD",1729009214866,6.6332,154.75,154.68,16.1618]
["bitfinex","SOLUSD",1729009215075,15.57726455,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1729009215277,6.6332,154.8,154.73,6.4628]
["bitfinex","SOLUSD",1729009215450,6.6332,154.8,154.67,32.3262]
["bitfinex","SOLUSD",1729009215451,6.4621,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729009215652,6.4615,154.77,154.7,6.4637]
["bitfinex","SOLUSD",1729009215867,22.8837,154.8,154.7,6.4637]
["bitfinex","SOLUSD",1729009215868,6.4617,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1729009216064,6.6332,154.8,154.72,6.4631]
["bitfinex","SOLUSD",1729009216263,6.4607,154.78,154.69,16.1606]
["bitfinex","SOLUSD",1729009216771,6.4604,154.79,154.72,6.4631]
["bitfinex","SOLUSD",1729009217386,13.0931,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1729009217587,16.0016,154.82,154.7,52.21234951]
["bitfinex","SOLUSD",1729009217884,22.4607,154.82,154.75,6.4619]
["bitfinex","SOLUSD",1729009218182,16.1016,154.82,154.73,16.1562]
["bitfinex","SOLUSD",1729009218389,6.4612,154.77,154.7,6.4637]
["bitfinex","SOLUSD",1729009219085,6.4612,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1729009219290,6.462,154.76,154.69,22.6251]
["bitfinex","SOLUSD",1729009220082,6.462,154.76,154.65,58.26664951]
["bitfinex","SOLUSD",1729009220083,43.776884,154.78,154.67,6.4649]
["bitfinex","SOLUSD",1729009220472,43.776884,154.78,154.66,16.1641]
["bitfinex","SOLUSD",1729009220473,6.4629,154.73,154.66,22.6298]
["bitfinex","SOLUSD",1729009220984,6.4621,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1729009221568,30.239484,154.74,154.67,6.4652]
["bitfinex","SOLUSD",1729009221790,0.1,154.78,154.71,52.21234951]
["bitfinex","SOLUSD",1729009221971,0.1,154.83,154.76,58.67384951]
["bitfinex","SOLUSD",1729009222168,22.6348,154.89,154.77,8.73866266]
["bitfinex","SOLUSD",1729009222377,24.2372866,154.89,154.76,16.1539]
["bitfinex","SOLUSD",1729009222576,0.1,154.87,154.76,16.1539]
["bitfinex","SOLUSD",1729009222775,0.1,154.87,154.71,21.6358]
["bitfinex","SOLUSD",1729009222776,6.84167512,154.87,154.75,68.36724951]
["bitfinex","SOLUSD",1729009222983,6.74167512,154.87,154.75,16.1549]
["bitfinex","SOLUSD",1729009223183,22.6348,154.89,154.79,16.1505]
["bitfinex","SOLUSD",1729009223387,22.6348,154.89,154.82,6.4588]
["bitfinex","SOLUSD",1729009223600,22.6348,154.89,154.8,52.21234951]
["bitfinex","SOLUSD",1729009224192,1.1651474,154.92,154.8,52.21234951]
["bitfinex","SOLUSD",1729009224503,1.1651474,154.92,154.82,16.1468]
["bitfinex","SOLUSD",1729009225198,1.1651474,154.92,154.83,52.21234951]
["bitfinex","SOLUSD",1729009225493,1.1651474,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729009225668,1.1651474,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729009225867,1.1651474,154.92,154.86,22.6006]
["bitfinex","SOLUSD",1729009226083,1.1651474,154.92,154.86,16.1434]
["bitfinex","SOLUSD",1729009226379,1.1651474,154.92,154.89,6.456]
["bitfinex","SOLUSD",1729009227080,1.1651474,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729009227281,1.1651474,154.92,154.86,16.1434]
["bitfinex","SOLUSD",1729009227282,1.1651474,154.92,154.86,22.6008]
["bitfinex","SOLUSD",1729009227489,1.1651474,154.92,154.82,16.147]
["bitfinex","SOLUSD",1729009227687,1.1651474,154.92,154.84,6.4582]
["bitfinex","SOLUSD",1729009227688,23.776884,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1729009228478,30.232584,154.91,154.82,22.6058]
["bitfinex","SOLUSD",1729009228883,23.776884,154.89,154.82,16.147]
["bitfinex","SOLUSD",1729009229091,30.233084,154.89,154.82,16.147]
["bitfinex","SOLUSD",1729009229292,23.776884,154.89,154.82,16.147]
["bitfinex","SOLUSD",1729009229698,23.776884,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1729009230005,21.1651474,154.92,154.82,16.147]
["bitfinex","SOLUSD",1729009230203,23.776884,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1729009230380,23.776884,154.91,154.82,16.147]
["bitfinex","SOLUSD",1729009230695,23.776884,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729009230916,1.1651474,154.92,154.89,6.4558]
["bitfinex","SOLUSD",1729009231524,1.1651474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009231812,1.1651474,154.92,154.89,6.4559]
["bitfinex","SOLUSD",1729009232217,1.1651474,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1729009232813,1.1651474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009233319,1.1651474,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1729009233616,1.1651474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009233922,1.1651474,154.92,154.89,52.21234951]
["bitfinex","SOLUSD",1729009234216,1.1651474,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729009234598,1.1651474,154.92,154.88,22.5971]
["bitfinex","SOLUSD",1729009234802,1.1651474,154.92,154.85,16.1442]
["bitfinex","SOLUSD",1729009235005,1.1651474,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1729009235318,1.1651474,154.92,154.85,16.1442]
["bitfinex","SOLUSD",1729009235319,1.1651474,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729009235495,1.1651474,154.92,154.85,16.1442]
["bitfinex","SOLUSD",1729009235691,1.1651474,154.92,154.85,22.6019]
["bitfinex","SOLUSD",1729009235692,23.776884,154.91,154.85,22.6019]
["bitfinex","SOLUSD",1729009235898,30.232284,154.91,154.85,16.1442]
["bitfinex","SOLUSD",1729009236098,23.776884,154.89,154.82,22.6064]
["bitfinex","SOLUSD",1729009236314,23.776884,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729009236496,7.3087474,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729009236497,1.1651474,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729009236699,1.1651474,154.92,154.84,16.1449]
["bitfinex","SOLUSD",1729009236908,1.1651474,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729009237097,23.776884,154.91,154.86,16.1428]
["bitfinex","SOLUSD",1729009237816,1.1651474,154.92,154.86,16.1428]
["bitfinex","SOLUSD",1729009238320,1.1651474,154.92,154.86,22.5998]
["bitfinex","SOLUSD",1729009238532,1.1651474,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729009238828,1.1651474,154.92,154.86,16.1428]
["bitfinex","SOLUSD",1729009240030,1.1651474,154.92,154.88,16.1409]
["bitfinex","SOLUSD",1729009240196,1.1651474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009241202,1.1651474,154.92,154.9,6.4556]
["bitfinex","SOLUSD",1729009241721,1.1651474,154.92,154.88,16.1409]
["bitfinex","SOLUSD",1729009242051,1.1651474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009242324,1.1651474,154.92,154.9,16.1389]
["bitfinex","SOLUSD",1729009243015,1.1651474,154.92,154.86,58.33354951]
["bitfinex","SOLUSD",1729009243221,1.1651474,154.92,154.86,22.5996]
["bitfinex","SOLUSD",1729009243421,1.1651474,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729009243624,1.1651474,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729009243805,1.1651474,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729009244120,1.1651474,154.92,154.86,16.1426]
["bitfinex","SOLUSD",1729009244334,1.1651474,154.92,154.86,22.5998]
["bitfinex","SOLUSD",1729009244509,1.1651474,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729009244703,1.1651474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009249321,1.1651474,154.92,154.91,14.36330173]
["bitfinex","SOLUSD",1729009249322,4.74e-05,154.92,154.91,14.36330173]
["bitfinex","SOLUSD",1729009249606,23.0718,155.04,154.97,16.1319]
["bitfinex","SOLUSD",1729009249807,23.0718,155.04,154.94,16.1351]
["bitfinex","SOLUSD",1729009250134,0.338,155.03,154.94,16.1351]
["bitfinex","SOLUSD",1729009250424,0.338,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729009250630,0.338,155.03,154.99,22.5812]
["bitfinex","SOLUSD",1729009251222,0.338,155.03,154.99,16.1293]
["bitfinex","SOLUSD",1729009251804,0.338,155.03,154.99,22.5812]
["bitfinex","SOLUSD",1729009252007,6.4509,155.02,154.96,16.133]
["bitfinex","SOLUSD",1729009252309,0.338,155.01,154.96,22.5862]
["bitfinex","SOLUSD",1729009253040,0.338,155.01,154.96,16.133]
["bitfinex","SOLUSD",1729009253336,0.338,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729009253912,0.338,155.01,154.95,16.1335]
["bitfinex","SOLUSD",1729009254332,0.338,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729009255210,0.338,155.01,155.0,58.66394951]
["bitfinex","SOLUSD",1729009255411,0.25,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1729009255711,0.25,155.04,155.03,59.95227854]
["bitfinex","SOLUSD",1729009255912,0.25,155.04,155.03,58.66264951]
["bitfinex","SOLUSD",1729009256319,0.25,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1729009258142,0.25,155.04,155.03,58.66264951]
["bitfinex","SOLUSD",1729009258318,0.25,155.04,155.03,59.95219273]
["bitfinex","SOLUSD",1729009259233,0.25,155.04,155.03,58.66264951]
["bitfinex","SOLUSD",1729009260437,0.25,155.04,155.03,78.66264951]
["bitfinex","SOLUSD",1729009261539,0.25,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1729009262619,0.25,155.04,155.03,58.66264951]
["bitfinex","SOLUSD",1729009262812,0.25,155.04,155.03,78.66264951]
["bitfinex","SOLUSD",1729009263220,0.0001,155.04,155.03,26.5503]
["bitfinex","SOLUSD",1729009263422,0.0001,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1729009264932,0.0001,155.04,155.03,26.4503]
["bitfinex","SOLUSD",1729009265138,0.0001,155.05,155.04,26.4499]
["bitfinex","SOLUSD",1729009265320,0.0001,155.05,155.04,78.66224951]
["bitfinex","SOLUSD",1729009265521,0.6281474,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1729009265735,0.6281474,155.08,155.07,78.66104951]
["bitfinex","SOLUSD",1729009266918,0.6281474,155.08,155.07,58.66104951]
["bitfinex","SOLUSD",1729009268125,0.1281474,155.08,155.07,58.66104951]
["bitfinex","SOLUSD",1729009269816,0.1281474,155.08,155.06,16.1222]
["bitfinex","SOLUSD",1729009270039,0.1281474,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1729009271940,0.1281474,155.08,155.07,38.38339692]
["bitfinex","SOLUSD",1729009273539,0.1281474,155.08,155.06,22.5712]
["bitfinex","SOLUSD",1729009273836,0.1281474,155.08,155.06,16.1222]
["bitfinex","SOLUSD",1729009274042,0.1281474,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1729009274635,0.1281474,155.08,155.07,58.38339692]
["bitfinex","SOLUSD",1729009275149,0.1281474,155.08,155.07,38.38339692]
["bitfinex","SOLUSD",1729009276320,0.1281474,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1729009277946,0.1281474,155.08,155.07,38.38339692]
["bitfinex","SOLUSD",1729009278648,0.1281474,155.08,155.07,58.38339692]
["bitfinex","SOLUSD",1729009279561,16.3039,155.18,155.08,20.0]
["bitfinex","SOLUSD",1729009279861,16.3039,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729009280425,16.3039,155.18,155.12,16.1159]
["bitfinex","SOLUSD",1729009280622,16.3039,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729009281044,16.3039,155.18,155.12,16.1159]
["bitfinex","SOLUSD",1729009281841,16.3039,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729009282057,22.7482,155.18,155.12,22.5622]
["bitfinex","SOLUSD",1729009282550,6.4454,155.15,155.09,22.5673]
["bitfinex","SOLUSD",1729009283247,23.776884,155.17,155.05,32.2476]
["bitfinex","SOLUSD",1729009283551,6.4454,155.15,155.08,16.1203]
["bitfinex","SOLUSD",1729009283747,6.4462,155.13,155.08,16.1203]
["bitfinex","SOLUSD",1729009284046,23.776884,155.17,155.08,16.1203]
["bitfinex","SOLUSD",1729009284245,23.776884,155.15,155.09,6.4475]
["bitfinex","SOLUSD",1729009284446,23.776884,155.15,155.12,6.4463]
["bitfinex","SOLUSD",1729009284653,23.776884,155.16,155.11,22.5642]
["bitfinex","SOLUSD",1729009284826,23.776884,155.16,155.11,16.1172]
["bitfinex","SOLUSD",1729009285031,23.776884,155.16,155.05,32.2476]
["bitfinex","SOLUSD",1729009285032,23.776884,155.15,155.08,16.1201]
["bitfinex","SOLUSD",1729009285224,23.776884,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1729009285437,30.222184,155.15,155.08,16.1201]
["bitfinex","SOLUSD",1729009285935,23.776884,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729009286745,23.776884,155.15,155.08,16.1201]
["bitfinex","SOLUSD",1729009286746,30.222384,155.15,155.09,6.4477]
["bitfinex","SOLUSD",1729009286954,30.222384,155.15,155.09,6.4478]
["bitfinex","SOLUSD",1729009287147,30.222384,155.15,155.08,6.4482]
["bitfinex","SOLUSD",1729009287148,6.4458,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1729009287347,23.776884,155.13,155.09,6.4474]
["bitfinex","SOLUSD",1729009287841,32.5148,155.18,155.09,16.1189]
["bitfinex","SOLUSD",1729009287842,16.3039,155.18,155.09,16.1189]
["bitfinex","SOLUSD",1729009288041,23.776884,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729009289530,23.776884,155.15,155.05,32.2472]
["bitfinex","SOLUSD",1729009289531,6.447,155.11,155.06,16.1223]
["bitfinex","SOLUSD",1729009289753,23.776884,155.13,155.04,16.1243]
["bitfinex","SOLUSD",1729009289942,23.776884,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1729009290656,23.776884,155.09,155.04,22.5739]
["bitfinex","SOLUSD",1729009291857,23.776884,155.09,155.04,16.1243]
["bitfinex","SOLUSD",1729009292032,23.776884,155.09,155.06,6.449]
["bitfinex","SOLUSD",1729009292233,23.776884,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729009292735,6.0945,155.14,155.05,32.2474]
["bitfinex","SOLUSD",1729009293061,6.0945,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729009293354,6.0945,155.17,155.05,32.2474]
["bitfinex","SOLUSD",1729009293560,6.4463,155.13,155.05,32.2474]
["bitfinex","SOLUSD",1729009293944,6.1945,155.17,155.05,32.2474]
["bitfinex","SOLUSD",1729009293945,6.0945,155.17,155.05,32.2474]
["bitfinex","SOLUSD",1729009294456,6.0945,155.17,155.1,16.1183]
["bitfinex","SOLUSD",1729009294457,20.0,155.16,155.1,16.1183]
["bitfinex","SOLUSD",1729009295353,6.4462,155.13,155.07,16.1213]
["bitfinex","SOLUSD",1729009295558,23.776884,155.02,154.9,22.7202]
["bitfinex","SOLUSD",1729009295866,0.1,155.09,154.9,22.7202]
["bitfinex","SOLUSD",1729009295867,9.32076556,155.15,155.01,31.93469692]
["bitfinex","SOLUSD",1729009296033,20.0,155.17,155.08,6.4481]
["bitfinex","SOLUSD",1729009296451,22.5363,155.18,155.11,6.4469]
["bitfinex","SOLUSD",1729009296654,22.5363,155.18,155.09,16.1191]
["bitfinex","SOLUSD",1729009296849,6.4446,155.17,155.09,22.5669]
["bitfinex","SOLUSD",1729009297345,6.4446,155.17,155.1,6.4473]
["bitfinex","SOLUSD",1729009297743,6.4446,155.17,155.09,16.1191]
["bitfinex","SOLUSD",1729009298458,20.0,155.17,155.09,16.1191]
["bitfinex","SOLUSD",1729009298659,6.4458,155.14,155.07,6.4486]
["bitfinex","SOLUSD",1729009298837,6.4462,155.13,155.06,16.1227]
["bitfinex","SOLUSD",1729009299333,6.4462,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1729009299334,23.776884,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729009299759,20.0,155.17,155.06,16.1227]
["bitfinex","SOLUSD",1729009299965,28.9808,155.18,155.1,6.4472]
["bitfinex","SOLUSD",1729009300142,28.9808,155.18,155.11,6.4469]
["bitfinex","SOLUSD",1729009300143,28.9804,155.18,155.11,6.4469]
["bitfinex","SOLUSD",1729009300461,28.9804,155.18,155.11,16.1167]
["bitfinex","SOLUSD",1729009300755,28.9804,155.18,155.11,22.5635]
["bitfinex","SOLUSD",1729009300938,23.776884,155.17,155.11,22.5635]
["bitfinex","SOLUSD",1729009301144,22.5363,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1729009301661,6.4437,155.19,155.12,6.4465]
["bitfinex","SOLUSD",1729009303460,30.221284,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1729009303762,6.4453,155.15,155.09,12.6443]
["bitfinex","SOLUSD",1729009303938,6.4453,155.15,155.09,6.4477]
["bitfinex","SOLUSD",1729009304255,23.776884,155.18,155.05,86.88649692]
["bitfinex","SOLUSD",1729009304460,6.4441,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1729009304964,6.4439,155.19,155.13,6.4458]
["bitfinex","SOLUSD",1729009305155,0.6281474,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1729009305349,0.6281474,155.23,155.16,31.93469692]
["bitfinex","SOLUSD",1729009305658,0.6281474,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1729009306275,0.6281474,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1729009306441,0.6281474,155.23,155.16,31.93469692]
["bitfinex","SOLUSD",1729009306756,0.6281474,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729009307346,0.6281474,155.23,155.14,22.3109]
["bitfinex","SOLUSD",1729009307556,23.776884,155.22,155.14,22.3109]
["bitfinex","SOLUSD",1729009307863,30.219484,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1729009308242,23.776884,155.22,155.15,6.4453]
["bitfinex","SOLUSD",1729009308440,29.931284,155.22,155.14,16.1143]
["bitfinex","SOLUSD",1729009309180,6.443,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1729009309341,23.776884,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729009309543,23.776884,155.2,155.14,16.1143]
["bitfinex","SOLUSD",1729009309544,30.220184,155.2,155.14,16.1143]
["bitfinex","SOLUSD",1729009309747,30.220184,155.2,155.14,22.5599]
["bitfinex","SOLUSD",1729009311551,23.776884,155.18,155.1,38.3915]
["bitfinex","SOLUSD",1729009311863,23.776884,155.18,155.12,6.4466]
["bitfinex","SOLUSD",1729009311864,23.776884,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1729009312093,30.221484,155.17,155.11,6.447]
["bitfinex","SOLUSD",1729009312364,23.776884,155.17,155.1,16.1176]
["bitfinex","SOLUSD",1729009312539,23.776884,155.14,155.1,22.565]
["bitfinex","SOLUSD",1729009312735,23.776884,155.14,155.1,16.1176]
["bitfinex","SOLUSD",1729009312963,6.4453,155.16,155.1,22.5649]
["bitfinex","SOLUSD",1729009313171,23.776884,155.15,155.1,22.5649]
["bitfinex","SOLUSD",1729009315069,15.8071,155.18,155.1,22.5649]
["bitfinex","SOLUSD",1729009315070,23.776884,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1729009317865,23.776884,155.17,155.09,6.4474]
["bitfinex","SOLUSD",1729009317866,6.4454,155.15,155.09,6.4474]
["bitfinex","SOLUSD",1729009318571,23.776884,155.17,155.09,6.4474]
["bitfinex","SOLUSD",1729009318752,6.4458,155.14,155.09,6.4474]
["bitfinex","SOLUSD",1729009320068,23.776884,155.15,155.09,6.4474]
["bitfinex","SOLUSD",1729009320264,6.4462,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729009320471,23.776884,155.17,155.07,16.1212]
["bitfinex","SOLUSD",1729009320667,23.776884,155.14,155.09,6.4474]
["bitfinex","SOLUSD",1729009320871,6.4466,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1729009321076,23.776884,155.12,155.08,6.448]
["bitfinex","SOLUSD",1729009321277,23.776884,155.12,155.05,22.85737231]
["bitfinex","SOLUSD",1729009321593,23.776884,155.13,155.05,16.1233]
["bitfinex","SOLUSD",1729009321784,23.776884,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729009321953,23.776884,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729009322349,23.776884,155.11,155.02,22.86454961]
["bitfinex","SOLUSD",1729009322569,6.4484,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729009322766,23.776884,155.07,155.02,16.1265]
["bitfinex","SOLUSD",1729009322971,6.4497,155.05,155.0,6.73871939]
["bitfinex","SOLUSD",1729009323180,6.4497,155.05,154.97,6.4527]
["bitfinex","SOLUSD",1729009323181,6.4503,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1729009323359,23.876884,155.05,154.96,16.133]
["bitfinex","SOLUSD",1729009323558,0.1,155.04,154.96,16.133]
["bitfinex","SOLUSD",1729009323759,6.4515,155.01,154.96,16.133]
["bitfinex","SOLUSD",1729009323968,23.776884,155.0,154.96,16.133]
["bitfinex","SOLUSD",1729009325476,23.776884,155.0,154.96,15.68274]
["bitfinex","SOLUSD",1729009325782,30.228584,155.0,154.96,15.68274]
["bitfinex","SOLUSD",1729009326080,30.228584,155.0,154.93,16.1362]
["bitfinex","SOLUSD",1729009326081,23.776884,155.0,154.93,16.1362]
["bitfinex","SOLUSD",1729009326373,23.776884,155.0,154.84,22.2739]
["bitfinex","SOLUSD",1729009326374,0.1,154.97,154.84,22.2739]
["bitfinex","SOLUSD",1729009326575,23.776884,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729009327071,23.776884,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729009327277,23.776884,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729009327504,6.4538,154.95,154.89,6.456]
["bitfinex","SOLUSD",1729009327662,23.776884,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729009328379,23.776884,154.94,154.87,16.1425]
["bitfinex","SOLUSD",1729009328681,23.776884,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729009328851,23.776884,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1729009329052,6.1544,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729009329262,23.776884,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729009329463,23.776884,154.97,154.91,16.1374]
["bitfinex","SOLUSD",1729009329685,23.776884,154.93,154.87,16.1416]
["bitfinex","SOLUSD",1729009329982,23.776884,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1729009330163,23.776884,154.95,154.9,16.1388]
["bitfinex","SOLUSD",1729009330983,23.749014,154.95,154.9,6.4553]
["bitfinex","SOLUSD",1729009331169,6.4529,154.97,154.89,16.1396]
["bitfinex","SOLUSD",1729009331170,20.0,154.97,154.89,16.1396]
["bitfinex","SOLUSD",1729009331378,6.4537,154.95,154.89,22.5954]
["bitfinex","SOLUSD",1729009332108,20.1,154.97,154.89,22.5954]
["bitfinex","SOLUSD",1729009332264,20.1,154.97,154.89,16.1396]
["bitfinex","SOLUSD",1729009332265,6.4542,154.94,154.89,16.1396]
["bitfinex","SOLUSD",1729009332458,20.0,154.95,154.84,29.01939505]
["bitfinex","SOLUSD",1729009332459,0.1,154.95,154.86,16.1434]
["bitfinex","SOLUSD",1729009332660,6.4555,154.91,154.86,16.1434]
["bitfinex","SOLUSD",1729009332872,6.4562,154.89,154.83,16.1467]
["bitfinex","SOLUSD",1729009333072,23.776884,154.88,154.83,16.1467]
["bitfinex","SOLUSD",1729009333872,30.233484,154.88,154.83,22.6053]
["bitfinex","SOLUSD",1729009334274,30.233084,154.89,154.83,22.6053]
["bitfinex","SOLUSD",1729009334676,30.323684,154.89,154.83,22.6053]
["bitfinex","SOLUSD",1729009334881,6.4579,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1729009335084,23.776884,154.84,154.8,22.6096]
["bitfinex","SOLUSD",1729009335895,23.776884,154.84,154.78,6.4603]
["bitfinex","SOLUSD",1729009336066,0.1,154.85,154.78,6.4603]
["bitfinex","SOLUSD",1729009336067,23.776884,154.82,154.78,6.4603]
["bitfinex","SOLUSD",1729009336262,23.776884,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729009336467,23.776884,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1729009338190,26.4569,154.88,154.82,6.4588]
["bitfinex","SOLUSD",1729009338361,26.4569,154.88,154.75,55.14180613]
["bitfinex","SOLUSD",1729009338362,20.0,154.88,154.83,22.6045]
["bitfinex","SOLUSD",1729009338964,26.4566,154.88,154.83,22.6045]
["bitfinex","SOLUSD",1729009339271,15.7452,154.9,154.8,6.6018]
["bitfinex","SOLUSD",1729009339462,15.7452,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1729009339866,6.4546,154.93,154.87,6.4568]
["bitfinex","SOLUSD",1729009340065,28.7461,154.94,154.87,16.1417]
["bitfinex","SOLUSD",1729009340272,22.292,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729009340671,22.292,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729009342277,28.7462,154.94,154.89,22.5958]
["bitfinex","SOLUSD",1729009342886,6.4564,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729009343082,23.776884,154.88,154.83,6.4582]
["bitfinex","SOLUSD",1729009343400,23.776884,154.88,154.77,41.02888138]
["bitfinex","SOLUSD",1729009343401,6.4581,154.85,154.78,16.1514]
["bitfinex","SOLUSD",1729009343598,23.776884,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729009343970,30.235084,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729009344191,23.876884,154.85,154.78,16.1514]
["bitfinex","SOLUSD",1729009344393,23.776884,154.84,154.78,16.1514]
["bitfinex","SOLUSD",1729009344704,23.776884,154.84,154.72,6.6018]
["bitfinex","SOLUSD",1729009344874,22.392,154.85,154.71,32.3165]
["bitfinex","SOLUSD",1729009344875,23.776884,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729009345195,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729009345396,23.876884,154.79,154.71,16.1582]
["bitfinex","SOLUSD",1729009345397,30.238484,154.76,154.71,16.1582]
["bitfinex","SOLUSD",1729009345588,30.238484,154.76,154.71,22.6217]
["bitfinex","SOLUSD",1729009345889,30.238484,154.76,154.71,16.1582]
["bitfinex","SOLUSD",1729009346094,23.776884,154.74,154.69,0.6281474]
["bitfinex","SOLUSD",1729009346299,23.776884,154.72,154.69,0.6281474]
["bitfinex","SOLUSD",1729009346501,30.240984,154.7,154.69,0.6281474]
["bitfinex","SOLUSD",1729009346685,23.776884,154.7,154.69,0.6281474]
["bitfinex","SOLUSD",1729009347597,50.240984,154.7,154.69,0.6281474]
["bitfinex","SOLUSD",1729009347898,50.340984,154.7,154.69,0.6281474]
["bitfinex","SOLUSD",1729009348074,50.240984,154.7,154.69,0.6281474]
["bitfinex","SOLUSD",1729009348273,43.776884,154.7,154.69,0.6281474]
["bitfinex","SOLUSD",1729009348692,50.240984,154.7,154.69,0.6281474]
["bitfinex","SOLUSD",1729009349197,43.776884,154.7,154.69,0.6281474]
["bitfinex","SOLUSD",1729009349496,23.776884,154.7,154.69,0.6281474]
["bitfinex","SOLUSD",1729009349673,43.776884,154.7,154.69,0.6281474]
["bitfinex","SOLUSD",1729009349869,50.240984,154.7,154.69,0.6281474]
["bitfinex","SOLUSD",1729009350199,50.340984,154.7,154.69,0.6281474]
["bitfinex","SOLUSD",1729009350503,0.1,154.66,154.59,16.1714]
["bitfinex","SOLUSD",1729009350674,0.1,154.66,154.53,0.6281474]
["bitfinex","SOLUSD",1729009350675,20.0,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729009350881,20.0,154.62,154.56,6.4698]
["bitfinex","SOLUSD",1729009350882,23.776884,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729009351290,6.4687,154.59,154.54,16.1765]
["bitfinex","SOLUSD",1729009351606,23.876884,154.61,154.53,7.0990474]
["bitfinex","SOLUSD",1729009351607,23.776884,154.58,154.53,7.0990474]
["bitfinex","SOLUSD",1729009351892,20.0,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729009352103,23.776884,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1729009352286,23.776884,154.61,154.56,22.6444]
["bitfinex","SOLUSD",1729009352671,30.244784,154.61,154.56,16.1746]
["bitfinex","SOLUSD",1729009352875,23.776884,154.59,154.53,7.0989474]
["bitfinex","SOLUSD",1729009353097,23.776884,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1729009353501,30.245984,154.59,154.53,0.6281474]
["bitfinex","SOLUSD",1729009353704,6.4695,154.57,154.53,0.6281474]
["bitfinex","SOLUSD",1729009353913,23.776884,154.56,154.53,0.6281474]
["bitfinex","SOLUSD",1729009354205,23.776884,154.56,154.53,7.0991474]
["bitfinex","SOLUSD",1729009354391,23.776884,154.57,154.53,0.6281474]
["bitfinex","SOLUSD",1729009355409,23.776884,154.54,154.53,0.6281474]
["bitfinex","SOLUSD",1729009355710,50.247684,154.54,154.53,0.6281474]
["bitfinex","SOLUSD",1729009355999,6.4724,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729009356300,20.0,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729009356491,23.776884,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729009356695,20.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729009356883,26.4714,154.53,154.47,22.6571]
["bitfinex","SOLUSD",1729009357086,20.0,154.53,154.47,16.1835]
["bitfinex","SOLUSD",1729009357283,20.0,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729009357481,23.776884,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729009357680,23.776884,154.54,154.38,53.16030444]
["bitfinex","SOLUSD",1729009357681,20.0,154.47,154.38,0.6281474]
["bitfinex","SOLUSD",1729009358085,23.776884,154.44,154.38,0.6281474]
["bitfinex","SOLUSD",1729009358308,20.0,154.43,154.38,0.6281474]
["bitfinex","SOLUSD",1729009358479,20.0,154.41,154.38,0.6281474]
["bitfinex","SOLUSD",1729009358894,0.1,154.43,154.38,0.6281474]
["bitfinex","SOLUSD",1729009359098,0.1,154.42,154.38,0.6281474]
["bitfinex","SOLUSD",1729009359289,43.776884,154.43,154.38,0.6281474]
["bitfinex","SOLUSD",1729009359686,0.1,154.42,154.38,0.6281474]
["bitfinex","SOLUSD",1729009359892,43.776884,154.4,154.38,0.6281474]
["bitfinex","SOLUSD",1729009360288,0.2,154.39,154.38,0.6281474]
["bitfinex","SOLUSD",1729009360607,50.253784,154.4,154.3,16.202]
["bitfinex","SOLUSD",1729009360608,43.776884,154.35,154.3,16.202]
["bitfinex","SOLUSD",1729009361310,43.776884,154.33,154.27,6.4819]
["bitfinex","SOLUSD",1729009362088,43.776884,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729009362289,43.776884,154.33,154.22,59.31010444]
["bitfinex","SOLUSD",1729009362515,20.0,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729009362685,23.776884,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1729009362882,20.0,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729009363097,20.0,154.35,154.33,6.4794]
["bitfinex","SOLUSD",1729009363620,0.1,154.4,154.32,16.1992]
["bitfinex","SOLUSD",1729009363912,0.1,154.45,154.36,16.1958]
["bitfinex","SOLUSD",1729009364083,6.4744,154.46,154.39,6.4769]
["bitfinex","SOLUSD",1729009364484,6.711,154.48,154.34,6.322]
["bitfinex","SOLUSD",1729009364812,6.5743,154.46,154.39,16.1922]
["bitfinex","SOLUSD",1729009365106,6.4749,154.45,154.37,6.4779]
["bitfinex","SOLUSD",1729009365313,0.1,154.45,154.38,16.1931]
["bitfinex","SOLUSD",1729009365498,6.5738,154.47,154.38,16.1931]
["bitfinex","SOLUSD",1729009365803,6.4725,154.5,154.43,6.4753]
["bitfinex","SOLUSD",1729009366111,6.5717,154.52,154.45,6.4742]
["bitfinex","SOLUSD",1729009366313,6.5687,154.59,154.52,6.4715]
["bitfinex","SOLUSD",1729009366498,0.1,154.58,154.52,16.1784]
["bitfinex","SOLUSD",1729009366685,6.4701,154.56,154.49,6.4726]
["bitfinex","SOLUSD",1729009366888,0.1,154.57,154.48,16.1828]
["bitfinex","SOLUSD",1729009367295,0.1,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1729009367604,6.5692,154.58,154.51,16.1797]
["bitfinex","SOLUSD",1729009367783,6.4703,154.56,154.47,16.1843]
["bitfinex","SOLUSD",1729009367987,6.4703,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1729009368195,6.4696,154.57,154.51,6.472]
["bitfinex","SOLUSD",1729009368409,0.1,154.6,154.51,6.472]
["bitfinex","SOLUSD",1729009368614,35.76509807,154.61,154.5,16.1803]
["bitfinex","SOLUSD",1729009368797,0.1,154.57,154.5,16.1803]
["bitfinex","SOLUSD",1729009368998,6.4704,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1729009369415,6.47,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1729009369706,6.4695,154.57,154.49,16.1818]
["bitfinex","SOLUSD",1729009369910,20.0,154.55,154.49,22.6545]
["bitfinex","SOLUSD",1729009370217,23.776884,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729009370589,23.776884,154.54,154.52,6.4715]
["bitfinex","SOLUSD",1729009370790,6.5687,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1729009371002,0.1,154.6,154.46,0.1]
["bitfinex","SOLUSD",1729009371217,38.95710825,154.65,154.52,16.1782]
["bitfinex","SOLUSD",1729009371514,6.4676,154.62,154.56,6.4697]
["bitfinex","SOLUSD",1729009371709,6.5666,154.64,154.58,6.469]
["bitfinex","SOLUSD",1729009371912,6.4666,154.64,154.58,6.469]
["bitfinex","SOLUSD",1729009372125,6.4649,154.68,154.54,58.75415704]
["bitfinex","SOLUSD",1729009372288,6.4649,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1729009372692,6.4644,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1729009372897,0.1,154.7,154.64,16.1663]
["bitfinex","SOLUSD",1729009373101,6.4645,154.69,154.64,16.1663]
["bitfinex","SOLUSD",1729009373393,0.1,154.71,154.6,16.1702]
["bitfinex","SOLUSD",1729009373798,0.1,154.71,154.57,52.33215704]
["bitfinex","SOLUSD",1729009374009,0.1,154.71,154.62,6.4674]
["bitfinex","SOLUSD",1729009374515,23.776884,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729009375714,30.243084,154.65,154.58,16.1726]
["bitfinex","SOLUSD",1729009375912,23.776884,154.65,154.55,32.3509]
["bitfinex","SOLUSD",1729009376214,30.243184,154.65,154.59,6.4687]
["bitfinex","SOLUSD",1729009377817,23.776884,154.6,154.57,22.6422]
["bitfinex","SOLUSD",1729009378316,23.776884,154.61,154.57,16.173]
["bitfinex","SOLUSD",1729009378526,30.246184,154.58,154.53,16.1771]
["bitfinex","SOLUSD",1729009378694,23.776884,154.58,154.56,6.4697]
["bitfinex","SOLUSD",1729009378895,23.776884,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729009379099,23.776884,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729009379299,30.245884,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729009379718,23.776884,154.59,154.53,16.1771]
["bitfinex","SOLUSD",1729009379910,23.776884,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729009380115,23.776884,154.58,154.55,6.47]
["bitfinex","SOLUSD",1729009380717,20.0,154.59,154.5,32.3623]
["bitfinex","SOLUSD",1729009380718,0.1,154.67,154.52,0.1]
["bitfinex","SOLUSD",1729009380917,6.4674,154.63,154.56,6.4696]
["bitfinex","SOLUSD",1729009381102,6.4674,154.63,154.55,16.1752]
["bitfinex","SOLUSD",1729009381103,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729009381305,6.467,154.64,154.55,16.1752]
["bitfinex","SOLUSD",1729009381599,6.467,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1729009381918,0.1,154.68,154.55,16.1752]
["bitfinex","SOLUSD",1729009381919,6.4653,154.68,154.55,1.29381424]
["bitfinex","SOLUSD",1729009382132,6.4645,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1729009382303,6.4633,154.72,154.57,68.00135704]
["bitfinex","SOLUSD",1729009382629,0.1,154.74,154.65,16.1646]
["bitfinex","SOLUSD",1729009383229,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729009383614,6.611,154.76,154.67,16.1624]
["bitfinex","SOLUSD",1729009383615,6.462,154.75,154.67,16.1624]
["bitfinex","SOLUSD",1729009383806,0.6281474,154.77,154.62,1.39287474]
["bitfinex","SOLUSD",1729009383999,7.0896474,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1729009384205,0.6281474,154.77,154.7,16.1601]
["bitfinex","SOLUSD",1729009384412,0.6281474,154.77,154.7,22.6241]
["bitfinex","SOLUSD",1729009384618,6.4616,154.76,154.7,22.6241]
["bitfinex","SOLUSD",1729009385133,6.4626,154.74,154.7,16.1601]
["bitfinex","SOLUSD",1729009385426,20.0,154.73,154.7,22.6242]
["bitfinex","SOLUSD",1729009385645,23.776884,154.72,154.7,16.1601]
["bitfinex","SOLUSD",1729009385803,23.776884,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729009386002,23.776884,154.72,154.7,16.1601]
["bitfinex","SOLUSD",1729009386003,23.776884,154.72,154.7,22.6239]
["bitfinex","SOLUSD",1729009386203,23.776884,154.72,154.7,16.1601]
["bitfinex","SOLUSD",1729009386418,23.776884,154.72,154.7,22.6241]
["bitfinex","SOLUSD",1729009386637,6.4621,154.75,154.7,22.6241]
["bitfinex","SOLUSD",1729009387121,7.0893474,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729009387433,6.4624,154.74,154.7,16.1601]
["bitfinex","SOLUSD",1729009387721,6.4632,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729009388107,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729009388328,0.1,154.74,154.63,22.6343]
["bitfinex","SOLUSD",1729009388329,6.4651,154.68,154.63,22.6343]
["bitfinex","SOLUSD",1729009388506,0.1,154.72,154.63,16.1675]
["bitfinex","SOLUSD",1729009388712,16.1562,154.74,154.6,6.322]
["bitfinex","SOLUSD",1729009388713,23.776884,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729009389022,19.9981474,154.77,154.6,6.322]
["bitfinex","SOLUSD",1729009389023,0.1,154.72,154.6,6.322]
["bitfinex","SOLUSD",1729009389227,0.1,154.75,154.6,6.322]
["bitfinex","SOLUSD",1729009389228,6.4645,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729009389434,20.0,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1729009390004,0.1,154.76,154.61,0.1]
["bitfinex","SOLUSD",1729009390230,0.7281474,154.77,154.69,16.1605]
["bitfinex","SOLUSD",1729009390441,6.462,154.75,154.69,16.1605]
["bitfinex","SOLUSD",1729009390614,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729009391112,0.6281474,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729009391725,7.0896474,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729009392028,23.776884,154.75,154.71,22.6221]
["bitfinex","SOLUSD",1729009392642,20.0,154.76,154.72,6.463]
["bitfinex","SOLUSD",1729009393122,0.6281474,154.77,154.71,16.1585]
["bitfinex","SOLUSD",1729009393429,20.0,154.76,154.73,6.4626]
["bitfinex","SOLUSD",1729009393612,0.6281474,154.77,154.73,16.1563]
["bitfinex","SOLUSD",1729009394024,0.6281474,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1729009395320,0.6281474,154.77,154.74,6.4622]
["bitfinex","SOLUSD",1729009395625,0.6281474,154.77,154.73,16.1563]
["bitfinex","SOLUSD",1729009395827,0.6281474,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729009396432,0.6281474,154.77,154.75,6.4618]
["bitfinex","SOLUSD",1729009396630,0.6281474,154.77,154.73,16.1563]
["bitfinex","SOLUSD",1729009396943,0.6281474,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729009399431,0.6281474,154.77,154.73,16.1563]
["bitfinex","SOLUSD",1729009399730,0.6281474,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1729009400132,0.6281474,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729009400524,24.4050314,154.77,154.74,6.4622]
["bitfinex","SOLUSD",1729009400837,0.6281474,154.77,154.73,16.1563]
["bitfinex","SOLUSD",1729009401726,0.6281474,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1729009402229,0.6281474,154.77,154.73,22.619]
["bitfinex","SOLUSD",1729009402423,0.6281474,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1729009402819,23.776884,154.76,154.73,16.1563]
["bitfinex","SOLUSD",1729009403135,23.776884,154.76,154.73,22.6191]
["bitfinex","SOLUSD",1729009403442,30.238484,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1729009403619,30.238484,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729009403821,30.238484,154.76,154.7,16.16]
["bitfinex","SOLUSD",1729009403822,23.776884,154.76,154.7,16.16]
["bitfinex","SOLUSD",1729009404136,0.6281474,154.77,154.7,22.624]
["bitfinex","SOLUSD",1729009404137,23.776884,154.74,154.7,22.624]
["bitfinex","SOLUSD",1729009404340,23.776884,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729009404724,30.238984,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729009405041,23.776884,154.73,154.7,22.624]
["bitfinex","SOLUSD",1729009405415,30.239684,154.73,154.7,16.16]
["bitfinex","SOLUSD",1729009405614,23.776884,154.73,154.66,6.4718]
["bitfinex","SOLUSD",1729009405835,30.240084,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729009406220,0.6281474,154.77,154.66,91.13115704]
["bitfinex","SOLUSD",1729009406534,23.776884,154.74,154.66,91.13115704]
["bitfinex","SOLUSD",1729009406735,23.776884,154.76,154.71,16.1587]
["bitfinex","SOLUSD",1729009406931,23.776884,154.76,154.74,6.4622]
["bitfinex","SOLUSD",1729009407435,0.6281474,154.77,154.74,6.4622]
["bitfinex","SOLUSD",1729009407817,0.6281474,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1729009408126,0.6281474,154.77,154.7,48.4795]
["bitfinex","SOLUSD",1729009408326,6.4619,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729009408630,0.6281474,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1729009408830,23.776884,154.76,154.73,6.4626]
["bitfinex","SOLUSD",1729009410437,0.6281474,154.77,154.75,6.462]
["bitfinex","SOLUSD",1729009411726,0.6281474,154.77,154.74,22.6179]
["bitfinex","SOLUSD",1729009412245,0.6281474,154.77,154.74,16.1556]
["bitfinex","SOLUSD",1729009412445,0.6281474,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729009418041,0.6281474,154.77,154.74,16.1556]
["bitfinex","SOLUSD",1729009418243,0.6281474,154.77,154.74,22.6178]
["bitfinex","SOLUSD",1729009418447,0.6281474,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729009422029,24.4050314,154.77,154.74,22.6177]
["bitfinex","SOLUSD",1729009422246,0.6281474,154.77,154.74,22.6177]
["bitfinex","SOLUSD",1729009422427,0.6281474,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729009423426,0.6281474,154.77,154.74,16.1556]
["bitfinex","SOLUSD",1729009423923,23.776884,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729009424549,23.776884,154.76,154.71,16.1592]
["bitfinex","SOLUSD",1729009424850,23.776884,154.76,154.68,32.2232]
["bitfinex","SOLUSD",1729009425045,23.776884,154.76,154.67,6.1093]
["bitfinex","SOLUSD",1729009425346,23.776884,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1729009425539,30.238484,154.76,154.72,16.1578]
["bitfinex","SOLUSD",1729009425731,23.776884,154.76,154.67,6.1093]
["bitfinex","SOLUSD",1729009425939,23.776884,154.76,154.69,6.4642]
["bitfinex","SOLUSD",1729009426143,23.776884,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729009426338,6.4622,154.75,154.7,22.6235]
["bitfinex","SOLUSD",1729009426645,23.776884,154.74,154.7,16.1596]
["bitfinex","SOLUSD",1729009426960,23.776884,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1729009427447,23.776884,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1729009429158,0.6281474,154.77,154.74,16.1556]
["bitfinex","SOLUSD",1729009429337,0.6281474,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729009430355,0.6281474,154.77,154.75,0.07542219]
["bitfinex","SOLUSD",1729009430847,23.776884,154.76,154.75,0.07542219]
["bitfinex","SOLUSD",1729009432431,30.238484,154.76,154.75,0.07542219]
["bitfinex","SOLUSD",1729009434947,50.238484,154.76,154.75,0.07542219]
["bitfinex","SOLUSD",1729009440445,23.776884,154.76,154.75,0.07542219]
["bitfinex","SOLUSD",1729009440754,0.6281474,154.77,154.75,0.07542219]
["bitfinex","SOLUSD",1729009441354,6.4616,154.76,154.75,0.07542219]
["bitfinex","SOLUSD",1729009441869,26.4616,154.76,154.75,0.07542219]
["bitfinex","SOLUSD",1729009442073,23.776884,154.76,154.75,0.07542219]
["bitfinex","SOLUSD",1729009442366,0.6281474,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729009449565,0.6281474,154.77,154.75,0.07542219]
["bitfinex","SOLUSD",1729009449775,0.6281474,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729009454354,0.1,154.93,154.84,6.4578]
["bitfinex","SOLUSD",1729009454355,6.4561,154.9,154.84,6.4578]
["bitfinex","SOLUSD",1729009454552,6.4563,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1729009455079,6.4559,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729009455297,16.6153474,154.92,154.86,16.1434]
["bitfinex","SOLUSD",1729009455298,0.6281474,154.92,154.86,16.1434]
["bitfinex","SOLUSD",1729009455573,0.6281474,154.92,154.86,22.6004]
["bitfinex","SOLUSD",1729009455750,7.0831474,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729009456961,23.776884,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1729009457179,30.232384,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1729009457376,23.776884,154.88,154.83,16.1461]
["bitfinex","SOLUSD",1729009457673,6.4571,154.87,154.83,22.6045]
["bitfinex","SOLUSD",1729009457872,30.234284,154.86,154.83,16.1461]
["bitfinex","SOLUSD",1729009458247,23.776884,154.87,154.83,16.1461]
["bitfinex","SOLUSD",1729009458768,30.234084,154.87,154.83,16.1461]
["bitfinex","SOLUSD",1729009459354,30.15866181,154.87,154.83,22.6047]
["bitfinex","SOLUSD",1729009459704,16.7664474,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729009459705,0.6281474,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729009460052,6.4556,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729009460469,6.4556,154.91,154.85,16.1436]
["bitfinex","SOLUSD",1729009460671,6.4556,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729009460859,0.6281474,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729009461052,0.6281474,154.92,154.85,6.3907]
["bitfinex","SOLUSD",1729009461264,0.6281474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009462155,0.6281474,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1729009462348,0.6281474,154.92,154.89,16.14]
["bitfinex","SOLUSD",1729009462549,0.6281474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009463885,0.6281474,154.92,154.89,16.14]
["bitfinex","SOLUSD",1729009464179,0.6281474,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729009464180,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729009465053,23.776884,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1729009465860,23.776884,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729009466064,0.6281474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009469284,0.6281474,154.92,154.9,16.139]
["bitfinex","SOLUSD",1729009469464,0.6281474,154.92,154.9,22.5944]
["bitfinex","SOLUSD",1729009469777,0.6281474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009471680,0.6281474,154.92,154.9,16.139]
["bitfinex","SOLUSD",1729009471983,0.6281474,154.92,154.84,32.2913]
["bitfinex","SOLUSD",1729009472198,0.6281474,154.92,154.89,6.456]
["bitfinex","SOLUSD",1729009472883,0.6281474,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1729009474778,0.6281474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009475885,0.6281474,154.92,154.91,56.49968115]
["bitfinex","SOLUSD",1729009476085,0.6281474,154.92,154.91,22.9281]
["bitfinex","SOLUSD",1729009476560,0.6281474,154.92,154.91,23.0281]
["bitfinex","SOLUSD",1729009476880,0.6281474,154.92,154.91,22.9281]
["bitfinex","SOLUSD",1729009478769,0.6281474,154.92,154.91,23.0281]
["bitfinex","SOLUSD",1729009478972,0.6281474,154.92,154.91,22.9281]
["bitfinex","SOLUSD",1729009479697,0.6281474,154.92,154.91,23.0281]
["bitfinex","SOLUSD",1729009481886,0.6281474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009485500,0.6281474,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1729009485678,23.776884,154.91,154.88,6.4562]
["bitfinex","SOLUSD",1729009485879,23.776884,154.89,154.81,6.4828]
["bitfinex","SOLUSD",1729009486177,30.233384,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729009486392,30.233384,154.89,154.83,16.1466]
["bitfinex","SOLUSD",1729009486393,23.776884,154.89,154.83,16.1466]
["bitfinex","SOLUSD",1729009486595,23.776884,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1729009487790,23.776884,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1729009488090,20.0,154.9,154.88,6.4566]
["bitfinex","SOLUSD",1729009488593,20.6281474,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729009488771,20.6281474,154.92,154.86,16.1434]
["bitfinex","SOLUSD",1729009488974,20.6281474,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729009489798,23.776884,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1729009490091,20.0,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1729009490595,20.0,154.9,154.87,6.457]
["bitfinex","SOLUSD",1729009492298,20.0,154.9,154.88,6.4563]
["bitfinex","SOLUSD",1729009493494,20.0,154.9,154.87,6.4568]
["bitfinex","SOLUSD",1729009493878,20.0,154.9,154.86,16.1434]
["bitfinex","SOLUSD",1729009494203,20.0,154.9,154.86,22.6005]
["bitfinex","SOLUSD",1729009494589,20.0,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1729009495287,20.0,154.9,154.87,6.40505007]
["bitfinex","SOLUSD",1729009495602,20.0,154.9,154.86,16.1434]
["bitfinex","SOLUSD",1729009495897,0.6281474,154.92,154.86,0.1]
["bitfinex","SOLUSD",1729009496099,0.6281474,154.92,154.9,22.5946]
["bitfinex","SOLUSD",1729009496983,0.6281474,154.92,154.9,16.139]
["bitfinex","SOLUSD",1729009497777,7.0831474,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1729009498087,0.6281474,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729009498790,30.232284,154.91,154.86,22.6]
["bitfinex","SOLUSD",1729009499000,6.4558,154.9,154.86,22.6]
["bitfinex","SOLUSD",1729009499201,6.457,154.87,154.82,16.1471]
["bitfinex","SOLUSD",1729009499388,16.7658474,154.92,154.82,16.1471]
["bitfinex","SOLUSD",1729009499389,6.4567,154.88,154.82,16.1471]
["bitfinex","SOLUSD",1729009500105,6.4572,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729009500405,23.776884,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729009500902,23.776884,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729009501101,23.776884,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729009501402,20.0,154.9,154.82,0.1]
["bitfinex","SOLUSD",1729009501590,0.6281474,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729009501591,43.776884,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1729009501985,50.232184,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729009502305,20.0,154.91,154.83,0.1]
["bitfinex","SOLUSD",1729009502599,23.776884,154.91,154.88,22.5977]
["bitfinex","SOLUSD",1729009502983,0.6281474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009504609,0.6281474,154.92,154.91,6.5553]
["bitfinex","SOLUSD",1729009505087,0.6281474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009507695,0.6281474,154.92,154.91,6.5553]
["bitfinex","SOLUSD",1729009508192,0.6281474,154.92,154.91,6.6553]
["bitfinex","SOLUSD",1729009509702,0.6281474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009509914,0.6281474,154.92,154.91,6.5553]
["bitfinex","SOLUSD",1729009510710,0.6281474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009511006,0.6281474,154.92,154.91,6.5553]
["bitfinex","SOLUSD",1729009511214,0.6281474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009512315,0.6281474,154.92,154.91,6.5553]
["bitfinex","SOLUSD",1729009512501,0.6281474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009514889,0.6281474,154.92,154.91,6.5553]
["bitfinex","SOLUSD",1729009515114,0.6281474,154.92,154.91,6.6553]
["bitfinex","SOLUSD",1729009517713,0.6281474,154.92,154.91,6.5553]
["bitfinex","SOLUSD",1729009518022,0.6281474,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729009518703,15.1914,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729009519009,6.4437,155.07,155.01,1.2899536]
["bitfinex","SOLUSD",1729009519320,6.4437,155.07,155.04,22.5742]
["bitfinex","SOLUSD",1729009519619,0.329,155.06,155.04,22.5742]
["bitfinex","SOLUSD",1729009519818,0.329,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1729009521702,0.329,155.06,155.04,16.1244]
["bitfinex","SOLUSD",1729009522904,0.329,155.06,155.04,22.5741]
["bitfinex","SOLUSD",1729009523106,0.329,155.06,155.01,32.2553]
["bitfinex","SOLUSD",1729009523107,0.329,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1729009523817,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729009524016,23.776884,155.05,154.98,16.131]
["bitfinex","SOLUSD",1729009524017,6.4504,155.03,154.98,16.131]
["bitfinex","SOLUSD",1729009524221,23.776884,155.02,154.98,22.5834]
["bitfinex","SOLUSD",1729009524394,23.776884,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729009524593,23.776884,155.02,154.95,22.5872]
["bitfinex","SOLUSD",1729009525009,23.776884,155.01,154.95,22.5872]
["bitfinex","SOLUSD",1729009525214,23.776884,155.03,154.95,22.5872]
["bitfinex","SOLUSD",1729009525413,23.776884,154.99,154.95,22.5872]
["bitfinex","SOLUSD",1729009525816,23.776884,154.99,154.95,16.134]
["bitfinex","SOLUSD",1729009526119,6.4512,155.01,154.96,6.453]
["bitfinex","SOLUSD",1729009526614,23.776884,155.01,154.97,22.5841]
["bitfinex","SOLUSD",1729009527611,30.228184,155.01,154.97,16.1314]
["bitfinex","SOLUSD",1729009529997,23.776884,155.01,154.91,38.5807]
["bitfinex","SOLUSD",1729009530199,6.4531,154.97,154.93,16.1355]
["bitfinex","SOLUSD",1729009530524,6.4531,154.97,154.93,22.5899]
["bitfinex","SOLUSD",1729009530707,6.4531,154.97,154.93,16.1355]
["bitfinex","SOLUSD",1729009530903,23.776884,154.94,154.9,16.1388]
["bitfinex","SOLUSD",1729009531305,20.0,154.93,154.87,16.1423]
["bitfinex","SOLUSD",1729009531518,23.776884,154.9,154.87,16.1423]
["bitfinex","SOLUSD",1729009531826,23.776884,154.88,154.84,22.6033]
["bitfinex","SOLUSD",1729009532335,23.776884,154.88,154.79,6.3534]
["bitfinex","SOLUSD",1729009532336,23.776884,154.88,154.81,16.1484]
["bitfinex","SOLUSD",1729009532508,22.8054319,154.88,154.81,16.1484]
["bitfinex","SOLUSD",1729009532711,22.8054319,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1729009532920,6.4558,154.9,154.86,6.457]
["bitfinex","SOLUSD",1729009532921,20.0,154.9,154.86,6.457]
["bitfinex","SOLUSD",1729009533103,6.4549,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729009533423,20.0,154.92,154.87,22.5994]
["bitfinex","SOLUSD",1729009533935,20.0,154.92,154.84,16.1454]
["bitfinex","SOLUSD",1729009533936,20.0,154.88,154.84,16.1454]
["bitfinex","SOLUSD",1729009534098,26.4569,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729009534611,23.776884,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729009535121,23.776884,154.87,154.78,0.1]
["bitfinex","SOLUSD",1729009535327,23.776884,154.87,154.85,6.4574]
["bitfinex","SOLUSD",1729009535821,23.776884,154.87,154.84,22.6037]
["bitfinex","SOLUSD",1729009538528,23.776884,154.87,154.81,16.1484]
["bitfinex","SOLUSD",1729009538700,6.4586,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1729009538904,20.0,154.82,154.72,15.9021]
["bitfinex","SOLUSD",1729009539100,23.776884,154.81,154.74,16.1551]
["bitfinex","SOLUSD",1729009539309,20.0,154.77,154.74,16.1551]
["bitfinex","SOLUSD",1729009539522,23.776884,154.76,154.73,6.73913317]
["bitfinex","SOLUSD",1729009539921,23.776884,154.76,154.72,16.1575]
["bitfinex","SOLUSD",1729009540229,23.776884,154.76,154.67,38.5795]
["bitfinex","SOLUSD",1729009540230,20.0,154.75,154.67,38.5795]
["bitfinex","SOLUSD",1729009540424,20.0,154.75,154.71,6.4632]
["bitfinex","SOLUSD",1729009540425,23.776884,154.74,154.71,6.4632]
["bitfinex","SOLUSD",1729009540722,23.776884,154.74,154.69,16.1612]
["bitfinex","SOLUSD",1729009540912,23.776884,154.74,154.71,6.4633]
["bitfinex","SOLUSD",1729009541705,23.776884,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1729009541927,23.776884,154.74,154.71,16.1583]
["bitfinex","SOLUSD",1729009542127,23.776884,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729009542499,23.776884,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729009542704,20.0,154.8,154.67,32.3261]
["bitfinex","SOLUSD",1729009543320,20.0,154.8,154.73,16.1569]
["bitfinex","SOLUSD",1729009543521,20.0,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1729009543706,26.46,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1729009544032,43.776884,154.77,154.76,6.4615]
["bitfinex","SOLUSD",1729009544199,23.776884,154.77,154.76,6.4615]
["bitfinex","SOLUSD",1729009545825,23.776884,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729009546132,23.776884,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1729009546313,23.776884,154.76,154.73,16.1569]
["bitfinex","SOLUSD",1729009546627,23.776884,154.74,154.73,16.1569]
["bitfinex","SOLUSD",1729009546829,23.776884,154.74,154.73,22.6197]
["bitfinex","SOLUSD",1729009548032,23.748984,154.74,154.73,22.6197]
["bitfinex","SOLUSD",1729009548618,20.0,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729009548813,6.4599,154.8,154.73,16.1569]
["bitfinex","SOLUSD",1729009549013,20.0,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729009549418,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729009549622,20.0,154.8,154.75,16.1543]
["bitfinex","SOLUSD",1729009549826,6.4838,154.81,154.78,6.4603]
["bitfinex","SOLUSD",1729009550031,0.2,154.87,154.81,6.4592]
["bitfinex","SOLUSD",1729009550032,6.4838,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729009550212,6.4838,154.85,154.8,16.1497]
["bitfinex","SOLUSD",1729009550411,6.4838,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1729009550937,15.7846,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729009551115,6.4571,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729009551315,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729009552130,20.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1729009552331,20.0,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1729009553116,15.7846,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729009553323,15.7846,154.9,154.87,6.4567]
["bitfinex","SOLUSD",1729009553516,6.73610895,154.96,154.82,0.2]
["bitfinex","SOLUSD",1729009553838,6.453,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729009554142,0.1,154.97,154.89,16.1398]
["bitfinex","SOLUSD",1729009554341,0.1,154.96,154.89,16.1398]
["bitfinex","SOLUSD",1729009554643,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729009555015,20.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729009555520,20.0,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729009555841,26.4542,154.94,154.88,22.5976]
["bitfinex","SOLUSD",1729009556609,20.0,154.92,154.88,22.5976]
["bitfinex","SOLUSD",1729009556805,23.776884,154.91,154.88,22.5976]
["bitfinex","SOLUSD",1729009557032,23.776884,154.91,154.89,6.456]
["bitfinex","SOLUSD",1729009557431,23.776884,154.91,154.88,22.5978]
["bitfinex","SOLUSD",1729009557611,23.776884,154.91,154.88,16.1414]
["bitfinex","SOLUSD",1729009557936,23.776884,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1729009558143,23.776884,154.87,154.8,16.4107]
["bitfinex","SOLUSD",1729009558144,23.776884,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1729009558742,23.776884,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1729009558925,23.776884,154.87,154.83,22.6043]
["bitfinex","SOLUSD",1729009559135,6.4838,154.89,154.75,48.7203]
["bitfinex","SOLUSD",1729009559136,23.776884,154.83,154.75,48.7203]
["bitfinex","SOLUSD",1729009559436,23.776884,154.81,154.78,6.4604]
["bitfinex","SOLUSD",1729009559634,23.776884,154.81,154.73,6.5543]
["bitfinex","SOLUSD",1729009559635,23.776884,154.81,154.77,22.6136]
["bitfinex","SOLUSD",1729009559807,23.776884,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1729009560213,23.776884,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1729009560417,23.776884,154.79,154.77,22.6137]
["bitfinex","SOLUSD",1729009560737,23.776884,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1729009560920,23.776884,154.77,154.73,16.1561]
["bitfinex","SOLUSD",1729009561332,23.776884,154.75,154.73,16.1561]
["bitfinex","SOLUSD",1729009561526,23.776884,154.75,154.73,22.6189]
["bitfinex","SOLUSD",1729009561724,20.0,154.78,154.73,16.1561]
["bitfinex","SOLUSD",1729009561947,20.0,154.76,154.75,6.462]
["bitfinex","SOLUSD",1729009563225,23.776884,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729009563524,43.776884,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1729009563717,23.776884,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1729009563928,43.776884,154.83,154.78,16.1511]
["bitfinex","SOLUSD",1729009564128,43.776884,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729009564915,9.41235045,154.85,154.74,6.5543]
["bitfinex","SOLUSD",1729009564916,9.41235045,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729009565229,6.4575,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729009566246,20.0,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729009566552,23.776884,154.84,154.81,6.4593]
["bitfinex","SOLUSD",1729009566734,20.0,154.83,154.81,6.4593]
["bitfinex","SOLUSD",1729009567043,23.776884,154.82,154.77,16.1528]
["bitfinex","SOLUSD",1729009567225,23.776884,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1729009567423,43.776884,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1729009568448,26.4571,154.87,154.82,16.1476]
["bitfinex","SOLUSD",1729009568657,20.0,154.85,154.82,16.1476]
["bitfinex","SOLUSD",1729009568855,20.0,154.85,154.77,32.3052]
["bitfinex","SOLUSD",1729009569152,22.2684,154.89,154.77,32.3052]
["bitfinex","SOLUSD",1729009569153,20.0,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729009569342,20.0,154.87,154.75,16.4107]
["bitfinex","SOLUSD",1729009569343,20.0,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729009569538,20.0,154.82,154.78,16.1517]
["bitfinex","SOLUSD",1729009569847,20.0,154.82,154.73,32.3135]
["bitfinex","SOLUSD",1729009570047,20.0,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729009570557,20.0,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1729009570860,43.776884,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729009571830,20.0,154.83,154.81,6.4592]
["bitfinex","SOLUSD",1729009572030,43.776884,154.82,154.81,6.4592]
["bitfinex","SOLUSD",1729009572284,20.0,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1729009572460,43.776884,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1729009572955,43.776884,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1729009573335,8.90914183,154.87,154.85,6.4577]
["bitfinex","SOLUSD",1729009573654,6.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729009573856,6.4559,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729009574150,9.02638481,154.92,154.8,16.1493]
["bitfinex","SOLUSD",1729009574151,0.2,154.91,154.8,16.1493]
["bitfinex","SOLUSD",1729009574357,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729009574532,23.776884,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1729009574954,20.0,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729009575354,6.455,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729009576167,28.4904,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729009576535,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729009576740,31.32389949,154.97,154.89,16.14]
["bitfinex","SOLUSD",1729009576953,6.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729009577740,6.4537,154.95,154.91,6.455]
["bitfinex","SOLUSD",1729009578560,6.4552,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729009579143,22.2358,154.97,154.88,6.4565]
["bitfinex","SOLUSD",1729009579144,43.776884,154.94,154.88,16.1408]
["bitfinex","SOLUSD",1729009579339,43.776884,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729009579775,50.230984,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729009580755,20.0,154.94,154.88,16.1408]
["bitfinex","SOLUSD",1729009580959,20.0,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729009581847,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729009582049,23.776884,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729009582363,20.0,154.91,154.88,16.1408]
["bitfinex","SOLUSD",1729009582540,20.0,154.89,154.88,16.1408]
["bitfinex","SOLUSD",1729009584442,20.0,154.89,154.88,22.5974]
["bitfinex","SOLUSD",1729009585249,20.0,154.89,154.81,32.2971]
["bitfinex","SOLUSD",1729009585460,20.0,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1729009587247,20.0,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1729009590563,20.0,154.89,154.87,16.142]
["bitfinex","SOLUSD",1729009591155,20.0,154.89,154.87,22.5986]
["bitfinex","SOLUSD",1729009591349,20.0,154.89,154.87,16.142]
["bitfinex","SOLUSD",1729009591545,30.233484,154.88,154.84,22.6031]
["bitfinex","SOLUSD",1729009591770,23.776884,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1729009591974,23.776884,154.88,154.84,16.145]
["bitfinex","SOLUSD",1729009591975,20.0,154.87,154.84,16.145]
["bitfinex","SOLUSD",1729009592352,20.0,154.87,154.84,22.6031]
["bitfinex","SOLUSD",1729009592664,23.776884,154.86,154.84,16.145]
["bitfinex","SOLUSD",1729009592861,23.776884,154.86,154.79,6.2016]
["bitfinex","SOLUSD",1729009592862,23.776884,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729009593069,23.776884,154.84,154.81,22.6077]
["bitfinex","SOLUSD",1729009593477,23.776884,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729009593772,30.235384,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729009593953,23.776884,154.84,154.8,16.1493]
["bitfinex","SOLUSD",1729009594291,22.0969,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1729009594292,23.776884,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1729009594572,23.776884,154.84,154.78,32.3025]
["bitfinex","SOLUSD",1729009594756,23.776884,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1729009595571,23.776884,154.84,154.78,32.3025]
["bitfinex","SOLUSD",1729009595752,20.0,154.84,154.81,16.1484]
["bitfinex","SOLUSD",1729009596976,23.776884,154.83,154.75,13.14947647]
["bitfinex","SOLUSD",1729009597175,30.235584,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729009597367,23.776884,154.81,154.78,22.6117]
["bitfinex","SOLUSD",1729009597677,20.0,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729009597970,23.776884,154.79,154.75,16.1544]
["bitfinex","SOLUSD",1729009598173,23.776884,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1729009599858,26.4616,154.76,154.72,22.6206]
["bitfinex","SOLUSD",1729009600153,23.776884,154.75,154.72,22.6206]
["bitfinex","SOLUSD",1729009600364,30.239084,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729009600562,30.239084,154.75,154.69,22.6255]
["bitfinex","SOLUSD",1729009600563,23.776884,154.73,154.69,22.6255]
["bitfinex","SOLUSD",1729009600757,23.776884,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1729009600980,23.776884,154.71,154.66,31.3216]
["bitfinex","SOLUSD",1729009600981,30.240684,154.71,154.66,16.1642]
["bitfinex","SOLUSD",1729009601183,23.776884,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729009601483,23.776884,154.69,154.66,22.6299]
["bitfinex","SOLUSD",1729009601860,20.0,154.68,154.65,6.466]
["bitfinex","SOLUSD",1729009602179,23.776884,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1729009602357,23.776884,154.65,154.62,16.168]
["bitfinex","SOLUSD",1729009603066,23.776884,154.65,154.59,16.1717]
["bitfinex","SOLUSD",1729009603372,23.776884,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1729009603571,20.0,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729009603780,20.0,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1729009604073,20.0,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1729009604288,20.0,154.65,154.64,6.4664]
["bitfinex","SOLUSD",1729009605583,20.0,154.68,154.62,16.1682]
["bitfinex","SOLUSD",1729009605786,23.776884,154.65,154.62,16.1682]
["bitfinex","SOLUSD",1729009606083,23.776884,154.65,154.63,6.467]
["bitfinex","SOLUSD",1729009608375,6.465,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729009608376,20.0,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729009608677,20.0,154.66,154.64,6.4662]
["bitfinex","SOLUSD",1729009608888,20.0,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729009609069,23.776884,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729009609266,43.776884,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729009610285,43.776884,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1729009610785,6.4641,154.7,154.64,16.1658]
["bitfinex","SOLUSD",1729009610786,23.776884,154.7,154.66,6.4653]
["bitfinex","SOLUSD",1729009610986,21.9079,154.73,154.66,6.4653]
["bitfinex","SOLUSD",1729009610987,6.5536,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729009611170,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729009611486,13.0165,154.73,154.66,16.1636]
["bitfinex","SOLUSD",1729009611859,13.0165,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729009612058,20.0,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729009612380,20.0,154.69,154.66,22.6291]
["bitfinex","SOLUSD",1729009612577,23.776884,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729009612961,20.0,154.67,154.63,16.1671]
["bitfinex","SOLUSD",1729009613166,23.776884,154.64,154.6,16.1704]
["bitfinex","SOLUSD",1729009613476,23.776884,154.64,154.58,6.5789]
["bitfinex","SOLUSD",1729009613676,23.776884,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729009613981,23.776884,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729009614773,20.0,154.63,154.57,31.8273]
["bitfinex","SOLUSD",1729009614972,23.776884,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729009615784,20.0,154.61,154.57,22.6431]
["bitfinex","SOLUSD",1729009616679,20.0,154.61,154.57,16.1736]
["bitfinex","SOLUSD",1729009616862,20.0,154.61,154.57,22.643]
["bitfinex","SOLUSD",1729009620383,20.0,154.61,154.54,6.5789]
["bitfinex","SOLUSD",1729009620384,20.0,154.61,154.54,6.4707]
["bitfinex","SOLUSD",1729009620588,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729009621286,23.776884,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729009621493,43.776884,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729009622689,50.245684,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729009622889,6.4692,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729009623293,43.776884,154.59,154.53,16.8051474]
["bitfinex","SOLUSD",1729009623469,23.776884,154.56,154.53,23.2760474]
["bitfinex","SOLUSD",1729009624073,43.776884,154.57,154.53,23.2760474]
["bitfinex","SOLUSD",1729009624386,20.0,154.57,154.53,23.2760474]
["bitfinex","SOLUSD",1729009624596,20.0,154.57,154.53,16.8051474]
["bitfinex","SOLUSD",1729009624768,6.4671,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729009624969,20.0,154.61,154.57,22.6427]
["bitfinex","SOLUSD",1729009625485,26.4679,154.61,154.57,22.6427]
["bitfinex","SOLUSD",1729009625695,26.4679,154.61,154.57,16.1733]
["bitfinex","SOLUSD",1729009626183,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729009626387,20.0,154.61,154.53,0.6281474]
["bitfinex","SOLUSD",1729009626592,20.0,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1729009626794,20.0,154.61,154.56,16.1744]
["bitfinex","SOLUSD",1729009627589,20.0,154.6,154.56,16.1744]
["bitfinex","SOLUSD",1729009628083,20.0,154.64,154.56,16.1744]
["bitfinex","SOLUSD",1729009628269,20.0,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729009628470,26.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729009628674,20.0,154.6,154.56,22.6442]
["bitfinex","SOLUSD",1729009629291,20.0,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729009629496,20.0,154.6,154.58,6.469]
["bitfinex","SOLUSD",1729009629679,20.0,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729009630405,26.4685,154.6,154.56,16.1744]
["bitfinex","SOLUSD",1729009630585,26.4685,154.6,154.56,22.6443]
["bitfinex","SOLUSD",1729009630777,20.0,154.6,154.56,22.6443]
["bitfinex","SOLUSD",1729009631399,20.0,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729009631609,20.0,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1729009631782,20.0,154.6,154.58,16.1724]
["bitfinex","SOLUSD",1729009632679,16.1638,154.67,154.58,16.1724]
["bitfinex","SOLUSD",1729009632897,6.4655,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729009633407,6.4655,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729009633908,32.5154,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1729009633909,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729009634811,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729009635009,20.0,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729009635698,20.0,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729009635901,6.72518444,154.77,154.67,6.5263]
["bitfinex","SOLUSD",1729009636103,16.2514,154.79,154.71,6.4636]
["bitfinex","SOLUSD",1729009636104,6.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729009636405,0.1,154.78,154.69,22.6248]
["bitfinex","SOLUSD",1729009636406,6.4626,154.74,154.69,22.6248]
["bitfinex","SOLUSD",1729009636610,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729009636812,29.62118832,154.81,154.7,0.1]
["bitfinex","SOLUSD",1729009636813,29.52118832,154.81,154.7,0.1]
["bitfinex","SOLUSD",1729009636996,8.88203476,154.84,154.7,0.1]
["bitfinex","SOLUSD",1729009636997,0.1,154.84,154.72,0.1]
["bitfinex","SOLUSD",1729009637601,6.4609,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1729009637911,6.4603,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729009638313,43.776884,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729009638509,20.0,154.79,154.7,0.2]
["bitfinex","SOLUSD",1729009638713,22.7978,154.85,154.74,16.1551]
["bitfinex","SOLUSD",1729009638893,22.8978,154.85,154.74,16.1551]
["bitfinex","SOLUSD",1729009639291,22.8978,154.85,154.75,6.462]
["bitfinex","SOLUSD",1729009639292,6.4599,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729009640013,6.4604,154.79,154.74,22.6174]
["bitfinex","SOLUSD",1729009640310,20.0,154.81,154.74,16.1551]
["bitfinex","SOLUSD",1729009640510,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729009640685,6.4594,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729009640885,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729009641109,22.7978,154.85,154.76,16.1531]
["bitfinex","SOLUSD",1729009641312,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729009641502,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729009642020,20.0,154.84,154.76,16.1531]
["bitfinex","SOLUSD",1729009642325,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729009642814,20.0,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1729009643110,26.46,154.8,154.76,22.6146]
["bitfinex","SOLUSD",1729009643298,26.46,154.8,154.76,16.1531]
["bitfinex","SOLUSD",1729009643921,6.4603,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729009644701,6.4603,154.79,154.73,16.1568]
["bitfinex","SOLUSD",1729009644909,6.4603,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729009645430,20.0,154.78,154.73,22.6195]
["bitfinex","SOLUSD",1729009645610,6.4612,154.77,154.73,22.6195]
["bitfinex","SOLUSD",1729009646128,20.0,154.77,154.73,22.6195]
["bitfinex","SOLUSD",1729009646507,20.0,154.77,154.73,16.1568]
["bitfinex","SOLUSD",1729009646709,6.4615,154.77,154.73,16.1568]
["bitfinex","SOLUSD",1729009646910,20.0,154.78,154.73,16.1568]
["bitfinex","SOLUSD",1729009647308,20.0,154.78,154.73,22.6195]
["bitfinex","SOLUSD",1729009647506,26.461,154.78,154.73,22.6195]
["bitfinex","SOLUSD",1729009648626,20.0,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729009648818,20.0,154.78,154.73,16.1568]
["bitfinex","SOLUSD",1729009649022,20.0,154.78,154.73,22.6196]
["bitfinex","SOLUSD",1729009649412,43.776884,154.81,154.69,15.6329]
["bitfinex","SOLUSD",1729009649612,6.4619,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729009649819,59.06426168,154.81,154.7,16.16]
["bitfinex","SOLUSD",1729009649820,43.776884,154.81,154.7,16.16]
["bitfinex","SOLUSD",1729009650024,20.0,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1729009651722,20.0,154.76,154.69,15.6329]
["bitfinex","SOLUSD",1729009651723,23.776884,154.75,154.69,15.6329]
["bitfinex","SOLUSD",1729009652039,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729009652634,20.0,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1729009652635,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729009652835,20.0,154.74,154.67,16.1629]
["bitfinex","SOLUSD",1729009653012,20.0,154.74,154.65,15.4619]
["bitfinex","SOLUSD",1729009653013,6.4645,154.7,154.65,21.9279]
["bitfinex","SOLUSD",1729009653213,20.0,154.74,154.65,21.9279]
["bitfinex","SOLUSD",1729009653214,20.0,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1729009653411,20.0,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729009654108,26.4625,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1729009654936,20.0,154.74,154.69,16.1605]
["bitfinex","SOLUSD",1729009655125,20.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729009655934,20.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1729009656137,37.9203,154.81,154.73,6.4626]
["bitfinex","SOLUSD",1729009656319,6.4606,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1729009656518,37.9203,154.81,154.73,16.1565]
["bitfinex","SOLUSD",1729009656519,21.7711,154.81,154.73,16.1565]
["bitfinex","SOLUSD",1729009656715,6.4607,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729009657226,6.4615,154.77,154.73,16.1565]
["bitfinex","SOLUSD",1729009657430,6.4608,154.78,154.73,22.6193]
["bitfinex","SOLUSD",1729009657732,20.0,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1729009660336,6.4631,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729009660716,6.4635,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1729009661033,6.4635,154.72,154.67,22.7959]
["bitfinex","SOLUSD",1729009661034,6.4635,154.72,154.67,22.6283]
["bitfinex","SOLUSD",1729009661550,20.0,154.71,154.67,22.6283]
["bitfinex","SOLUSD",1729009661844,20.0,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1729009662217,16.1545,154.76,154.67,16.1631]
["bitfinex","SOLUSD",1729009662218,23.776884,154.74,154.67,16.1631]
["bitfinex","SOLUSD",1729009662420,6.4637,154.71,154.67,22.6281]
["bitfinex","SOLUSD",1729009663023,6.4642,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729009663417,26.4648,154.69,154.64,22.6323]
["bitfinex","SOLUSD",1729009663620,26.4648,154.69,154.62,6.4673]
["bitfinex","SOLUSD",1729009663621,20.0,154.69,154.62,6.4673]
["bitfinex","SOLUSD",1729009663929,6.4661,154.66,154.61,22.6372]
["bitfinex","SOLUSD",1729009664751,6.4661,154.66,154.58,6.6446]
["bitfinex","SOLUSD",1729009664752,6.4667,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1729009664939,20.0,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729009665321,6.4678,154.62,154.58,16.1727]
["bitfinex","SOLUSD",1729009666650,20.0,154.61,154.58,16.1727]
["bitfinex","SOLUSD",1729009666944,20.0,154.61,154.58,22.6418]
["bitfinex","SOLUSD",1729009667244,20.0,154.62,154.58,22.6418]
["bitfinex","SOLUSD",1729009667846,20.0,154.67,154.58,16.1727]
["bitfinex","SOLUSD",1729009668146,26.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729009668922,26.4671,154.63,154.58,16.1727]
["bitfinex","SOLUSD",1729009669158,6.4675,154.62,154.58,16.1727]
["bitfinex","SOLUSD",1729009669443,20.0,154.61,154.58,16.1727]
["bitfinex","SOLUSD",1729009670221,6.4682,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729009670425,20.0,154.65,154.54,29.2913]
["bitfinex","SOLUSD",1729009670426,6.4688,154.59,154.54,29.2913]
["bitfinex","SOLUSD",1729009670835,6.4688,154.59,154.54,22.6467]
["bitfinex","SOLUSD",1729009671243,6.4688,154.59,154.54,16.176]
["bitfinex","SOLUSD",1729009671547,6.4688,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729009671548,20.0,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729009672754,6.4691,154.58,154.54,22.6468]
["bitfinex","SOLUSD",1729009672926,20.0,154.57,154.54,16.176]
["bitfinex","SOLUSD",1729009673259,20.0,154.57,154.53,7.0992474]
["bitfinex","SOLUSD",1729009673260,20.0,154.55,154.53,0.6281474]
["bitfinex","SOLUSD",1729009673559,50.247684,154.54,154.53,0.6281474]
["bitfinex","SOLUSD",1729009675552,20.0,154.54,154.53,0.6281474]
["bitfinex","SOLUSD",1729009679636,14.15473464,154.59,154.53,0.6281474]
["bitfinex","SOLUSD",1729009679837,14.15473464,154.59,154.53,7.0993474]
["bitfinex","SOLUSD",1729009679838,20.0,154.59,154.53,7.0993474]
["bitfinex","SOLUSD",1729009680136,20.0,154.56,154.53,0.6281474]
["bitfinex","SOLUSD",1729009680341,26.4703,154.56,154.53,0.6281474]
["bitfinex","SOLUSD",1729009680544,20.0,154.59,154.53,0.6281474]
["bitfinex","SOLUSD",1729009680736,20.0,154.56,154.53,7.0993474]
["bitfinex","SOLUSD",1729009681160,20.0,154.56,154.53,0.6281474]
["bitfinex","SOLUSD",1729009681943,20.0,154.59,154.54,16.1766]
["bitfinex","SOLUSD",1729009682243,22.8715,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1729009682572,6.468,154.61,154.56,22.6442]
["bitfinex","SOLUSD",1729009683269,6.4687,154.59,154.56,16.1744]
["bitfinex","SOLUSD",1729009683454,6.4687,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729009683850,6.4681,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729009684351,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729009684568,22.8715,154.68,154.56,20.1114235]
["bitfinex","SOLUSD",1729009684758,22.8715,154.72,154.63,6.4669]
["bitfinex","SOLUSD",1729009684947,6.4644,154.7,154.65,22.6315]
["bitfinex","SOLUSD",1729009685144,6.4647,154.69,154.65,22.6315]
["bitfinex","SOLUSD",1729009685668,6.4647,154.69,154.65,16.1654]
["bitfinex","SOLUSD",1729009686161,22.9715,154.72,154.64,6.4665]
["bitfinex","SOLUSD",1729009686162,6.4649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729009686742,20.0,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1729009687545,20.0,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729009688062,16.1577,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1729009688063,6.4632,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1729009688364,6.4632,154.73,154.62,32.4365]
["bitfinex","SOLUSD",1729009688365,6.4634,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729009689665,6.4629,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1729009689844,22.8715,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1729009689845,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729009690452,22.8715,154.77,154.68,16.1618]
["bitfinex","SOLUSD",1729009690647,6.462,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1729009691768,43.776884,154.76,154.68,22.6266]
["bitfinex","SOLUSD",1729009691952,6.4638,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729009692266,20.0,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729009692474,20.0,154.7,154.65,22.6312]
["bitfinex","SOLUSD",1729009692656,6.4646,154.69,154.65,22.6312]
["bitfinex","SOLUSD",1729009692855,20.0,154.68,154.6,6.6446]
["bitfinex","SOLUSD",1729009693064,6.4651,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729009693257,20.0,154.7,154.62,16.1685]
["bitfinex","SOLUSD",1729009693573,20.0,154.7,154.62,22.6359]
["bitfinex","SOLUSD",1729009693864,20.0,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729009694458,26.4654,154.67,154.62,22.6358]
["bitfinex","SOLUSD",1729009695073,0.1,154.74,154.64,16.1657]
["bitfinex","SOLUSD",1729009695074,29.28991752,154.74,154.64,16.1657]
["bitfinex","SOLUSD",1729009695261,20.0,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1729009695648,26.4645,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1729009696570,20.0,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1729009697774,26.4646,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1729009698075,13.23765155,154.73,154.64,16.1657]
["bitfinex","SOLUSD",1729009698076,6.4649,154.68,154.64,16.1657]
["bitfinex","SOLUSD",1729009698260,20.0,154.67,154.64,16.1657]
["bitfinex","SOLUSD",1729009698457,20.0,154.67,154.64,22.632]
["bitfinex","SOLUSD",1729009698664,20.0,154.67,154.64,16.1657]
["bitfinex","SOLUSD",1729009699272,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729009699773,20.0,154.68,154.64,22.633]
["bitfinex","SOLUSD",1729009700176,20.0,154.68,154.65,6.4658]
["bitfinex","SOLUSD",1729009700386,6.71993406,154.75,154.65,15.7372]
["bitfinex","SOLUSD",1729009700555,35.39453539,154.82,154.74,16.1557]
["bitfinex","SOLUSD",1729009700751,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729009701376,6.4604,154.79,154.74,22.618]
["bitfinex","SOLUSD",1729009701761,23.776884,154.81,154.73,6.4627]
["bitfinex","SOLUSD",1729009701962,13.1516946,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1729009702285,20.0,154.81,154.73,6.4627]
["bitfinex","SOLUSD",1729009702580,32.95877199,154.81,154.73,6.4627]
["bitfinex","SOLUSD",1729009703456,20.0,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1729009705656,6.4621,154.75,154.71,16.1588]
["bitfinex","SOLUSD",1729009706064,20.0,154.74,154.71,16.1588]
["bitfinex","SOLUSD",1729009707763,20.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1729009708669,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729009709074,20.0,154.76,154.71,16.1588]
["bitfinex","SOLUSD",1729009709276,20.0,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1729009710560,20.0,154.76,154.68,0.1]
["bitfinex","SOLUSD",1729009710883,22.1356,154.82,154.75,6.4617]
["bitfinex","SOLUSD",1729009710884,6.4603,154.79,154.75,6.4617]
["bitfinex","SOLUSD",1729009711374,6.4603,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729009711567,22.1356,154.82,154.73,22.6195]
["bitfinex","SOLUSD",1729009711568,6.4611,154.78,154.73,22.6195]
["bitfinex","SOLUSD",1729009711977,20.0,154.78,154.73,16.1568]
["bitfinex","SOLUSD",1729009712283,20.0,154.78,154.75,6.4618]
["bitfinex","SOLUSD",1729009712467,26.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729009712864,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729009713085,6.4626,154.74,154.7,22.6233]
["bitfinex","SOLUSD",1729009714168,43.776884,154.78,154.7,16.1596]
["bitfinex","SOLUSD",1729009714362,6.4629,154.73,154.7,16.1596]
["bitfinex","SOLUSD",1729009715593,43.876884,154.78,154.67,6.1478]
["bitfinex","SOLUSD",1729009715886,43.876884,154.78,154.67,16.1633]
["bitfinex","SOLUSD",1729009715887,6.464,154.71,154.67,16.1633]
["bitfinex","SOLUSD",1729009717677,6.4646,154.69,154.64,16.166]
["bitfinex","SOLUSD",1729009717899,6.4646,154.69,154.61,22.11544134]
["bitfinex","SOLUSD",1729009717900,20.0,154.7,154.61,15.3921]
["bitfinex","SOLUSD",1729009718186,20.0,154.7,154.62,6.4673]
["bitfinex","SOLUSD",1729009718187,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729009718390,6.465,154.68,154.63,6.4666]
["bitfinex","SOLUSD",1729009718576,20.0,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1729009722492,20.0,154.66,154.61,16.1694]
["bitfinex","SOLUSD",1729009722878,20.0,154.64,154.61,16.1694]
["bitfinex","SOLUSD",1729009724373,16.1618,154.69,154.6,6.4679]
["bitfinex","SOLUSD",1729009724374,20.0,154.68,154.6,6.4679]
["bitfinex","SOLUSD",1729009724583,6.4668,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1729009724975,6.4668,154.64,154.57,16.2996]
["bitfinex","SOLUSD",1729009724976,6.4679,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1729009725303,6.4674,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729009725510,6.4674,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729009726178,20.0,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729009726485,20.0,154.62,154.59,16.1713]
["bitfinex","SOLUSD",1729009726794,20.0,154.63,154.59,22.6399]
["bitfinex","SOLUSD",1729009727584,20.0,154.62,154.59,22.6399]
["bitfinex","SOLUSD",1729009727790,20.0,154.62,154.59,16.1713]
["bitfinex","SOLUSD",1729009727987,20.0,154.6,154.57,6.4693]
["bitfinex","SOLUSD",1729009728198,20.0,154.59,154.56,22.644]
["bitfinex","SOLUSD",1729009728705,20.0,154.59,154.56,16.1742]
["bitfinex","SOLUSD",1729009728884,20.0,154.63,154.56,16.1742]
["bitfinex","SOLUSD",1729009729079,20.0,154.59,154.56,22.6441]
["bitfinex","SOLUSD",1729009729888,6.4683,154.6,154.56,22.6441]
["bitfinex","SOLUSD",1729009730083,20.0,154.59,154.56,16.1742]
["bitfinex","SOLUSD",1729009730513,6.4692,154.58,154.53,16.8060474]
["bitfinex","SOLUSD",1729009730802,20.0,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1729009731577,20.0,154.57,154.53,16.8060474]
["bitfinex","SOLUSD",1729009731803,26.468,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729009731994,20.0,154.59,154.56,6.4696]
["bitfinex","SOLUSD",1729009732587,20.0,154.59,154.55,16.1754]
["bitfinex","SOLUSD",1729009732786,20.0,154.63,154.55,16.1754]
["bitfinex","SOLUSD",1729009733098,26.4682,154.61,154.57,16.1735]
["bitfinex","SOLUSD",1729009733683,20.0,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729009733884,20.0,154.64,154.57,16.1735]
["bitfinex","SOLUSD",1729009733885,20.0,154.64,154.58,6.469]
["bitfinex","SOLUSD",1729009734091,20.0,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729009735027,20.0,154.6,154.57,22.6429]
["bitfinex","SOLUSD",1729009735199,20.0,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729009735200,6.4688,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729009735794,20.0,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1729009736312,6.4687,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729009736890,20.0,154.63,154.54,16.1764]
["bitfinex","SOLUSD",1729009737192,16.1669,154.64,154.54,16.1764]
["bitfinex","SOLUSD",1729009737193,20.0,154.59,154.54,16.1764]
["bitfinex","SOLUSD",1729009737504,26.4687,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729009738087,20.0,154.59,154.54,16.1764]
["bitfinex","SOLUSD",1729009738421,20.0,154.6,154.57,6.4692]
["bitfinex","SOLUSD",1729009739606,26.4685,154.6,154.56,16.1744]
["bitfinex","SOLUSD",1729009739925,20.0,154.63,154.56,16.1744]
["bitfinex","SOLUSD",1729009740219,20.0,154.59,154.56,22.6443]
["bitfinex","SOLUSD",1729009740417,20.0,154.59,154.56,16.1744]
["bitfinex","SOLUSD",1729009740608,20.0,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729009741414,20.0,154.63,154.56,16.1744]
["bitfinex","SOLUSD",1729009741600,15.1418,154.65,154.56,16.1744]
["bitfinex","SOLUSD",1729009741601,20.0,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729009741900,20.0,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729009743497,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729009743716,20.0,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729009744508,26.4684,154.6,154.56,22.6443]
["bitfinex","SOLUSD",1729009744816,20.0,154.6,154.56,16.1744]
["bitfinex","SOLUSD",1729009745012,20.0,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1729009745407,20.0,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729009746901,26.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729009747505,20.0,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729009748412,26.4674,154.62,154.58,22.6415]
["bitfinex","SOLUSD",1729009752021,20.0,154.64,154.58,16.1726]
["bitfinex","SOLUSD",1729009752224,20.0,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729009753905,16.1631,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729009753906,20.0,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729009754117,6.4657,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729009754426,6.4658,154.66,154.62,22.6354]
["bitfinex","SOLUSD",1729009755825,20.0,154.65,154.62,22.6354]
["bitfinex","SOLUSD",1729009756618,6.4662,154.65,154.62,16.1681]
["bitfinex","SOLUSD",1729009756818,6.4662,154.65,154.58,6.5481]
["bitfinex","SOLUSD",1729009756819,6.4662,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729009757134,20.0,154.63,154.59,22.6397]
["bitfinex","SOLUSD",1729009758039,6.4672,154.63,154.59,22.6397]
["bitfinex","SOLUSD",1729009759841,20.0,154.63,154.59,22.6397]
["bitfinex","SOLUSD",1729009760728,6.4667,154.64,154.6,6.468]
["bitfinex","SOLUSD",1729009760939,20.0,154.64,154.59,16.1714]
["bitfinex","SOLUSD",1729009761124,20.0,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1729009762538,23.776884,154.65,154.58,6.4688]
["bitfinex","SOLUSD",1729009762737,6.4677,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729009764744,33.42208348,154.66,154.56,48.2987]
["bitfinex","SOLUSD",1729009764745,20.0,154.66,154.56,48.2987]
["bitfinex","SOLUSD",1729009764939,20.0,154.66,154.6,6.468]
["bitfinex","SOLUSD",1729009764940,20.0,154.64,154.6,6.468]
["bitfinex","SOLUSD",1729009766514,20.0,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1729009766748,3.29942038,154.82,154.63,6.4667]
["bitfinex","SOLUSD",1729009766749,20.0,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729009767041,20.0,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729009767938,1.82055058,154.73,154.65,6.4662]
["bitfinex","SOLUSD",1729009767939,6.4649,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729009769021,20.0,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1729009769219,6.4649,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1729009770512,20.0,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1729009770720,20.0,154.72,154.64,6.4663]
["bitfinex","SOLUSD",1729009771028,20.0,154.67,154.64,6.4663]
["bitfinex","SOLUSD",1729009772024,23.776884,154.72,154.65,16.1651]
["bitfinex","SOLUSD",1729009772239,20.0,154.71,154.65,16.1651]
["bitfinex","SOLUSD",1729009772446,20.0,154.69,154.65,16.1651]
["bitfinex","SOLUSD",1729009772736,20.0,154.71,154.65,16.1651]
["bitfinex","SOLUSD",1729009772917,26.4638,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729009773337,20.0,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729009773733,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729009774644,6.4634,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729009774822,22.6461,154.73,154.63,32.3332]
["bitfinex","SOLUSD",1729009775019,22.6461,154.73,154.69,16.1609]
["bitfinex","SOLUSD",1729009775231,6.4634,154.72,154.69,16.1609]
["bitfinex","SOLUSD",1729009775822,6.4631,154.73,154.69,22.6254]
["bitfinex","SOLUSD",1729009776130,20.0,154.72,154.69,22.6254]
["bitfinex","SOLUSD",1729009776441,6.4631,154.73,154.69,22.6254]
["bitfinex","SOLUSD",1729009776629,6.4631,154.73,154.69,16.1609]
["bitfinex","SOLUSD",1729009777551,6.4624,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729009777723,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729009778645,6.4625,154.74,154.69,22.6253]
["bitfinex","SOLUSD",1729009779446,20.0,154.73,154.69,22.6253]
["bitfinex","SOLUSD",1729009782945,6.463,154.73,154.69,22.6253]
["bitfinex","SOLUSD",1729009784534,20.0,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1729009785027,20.0,154.74,154.69,16.1609]
["bitfinex","SOLUSD",1729009785227,20.0,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729009785522,26.4615,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729009786748,20.0,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729009787049,6.4607,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729009787254,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729009787556,32.4879,154.86,154.73,16.1568]
["bitfinex","SOLUSD",1729009787557,37.44509688,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1729009787728,6.4583,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1729009788133,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729009789054,15.5711,154.85,154.78,16.1515]
["bitfinex","SOLUSD",1729009789242,20.0,154.83,154.78,16.1515]
["bitfinex","SOLUSD",1729009789559,20.0,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729009789742,26.4588,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729009791149,26.4588,154.83,154.78,22.6122]
["bitfinex","SOLUSD",1729009791356,20.0,154.81,154.78,16.1515]
["bitfinex","SOLUSD",1729009791854,20.0,154.81,154.78,22.6122]
["bitfinex","SOLUSD",1729009792051,20.0,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1729009792836,20.0,154.82,154.78,22.6121]
["bitfinex","SOLUSD",1729009793032,20.0,154.81,154.78,16.1515]
["bitfinex","SOLUSD",1729009793652,20.0,154.81,154.78,22.1121]
["bitfinex","SOLUSD",1729009797663,6.4591,154.82,154.78,22.1118]
["bitfinex","SOLUSD",1729009797845,20.0,154.82,154.78,22.1118]
["bitfinex","SOLUSD",1729009798041,20.0,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1729009799262,6.4591,154.82,154.78,22.1119]
["bitfinex","SOLUSD",1729009799569,20.0,154.81,154.78,22.1119]
["bitfinex","SOLUSD",1729009799866,20.0,154.82,154.78,22.1119]
["bitfinex","SOLUSD",1729009800367,6.4595,154.81,154.78,15.6515]
["bitfinex","SOLUSD",1729009800949,20.0,154.82,154.78,22.1119]
["bitfinex","SOLUSD",1729009801474,20.0,154.82,154.75,16.1546]
["bitfinex","SOLUSD",1729009801642,6.4608,154.78,154.75,16.1546]
["bitfinex","SOLUSD",1729009802242,20.0,154.78,154.75,22.6166]
["bitfinex","SOLUSD",1729009802488,23.776884,154.82,154.75,22.6166]
["bitfinex","SOLUSD",1729009802770,14.87079294,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729009802948,21.32739294,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729009803272,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729009803442,22.0274,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1729009803644,6.456,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729009804663,12.7155,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729009804966,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729009805271,6.4552,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729009805565,15.5711,154.93,154.85,16.1439]
["bitfinex","SOLUSD",1729009805766,6.4553,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729009805966,6.4553,154.92,154.85,16.1439]
["bitfinex","SOLUSD",1729009805967,6.4545,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729009806662,6.4545,154.93,154.88,16.1409]
["bitfinex","SOLUSD",1729009806859,6.4545,154.93,154.84,6.3624]
["bitfinex","SOLUSD",1729009806860,6.2606,154.95,154.84,6.3624]
["bitfinex","SOLUSD",1729009807168,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729009807870,43.776884,154.93,154.84,16.1448]
["bitfinex","SOLUSD",1729009808072,35.5711,154.91,154.81,16.1483]
["bitfinex","SOLUSD",1729009808244,6.4571,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729009808564,6.4575,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1729009808978,20.0,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1729009809348,20.0,154.86,154.77,16.1519]
["bitfinex","SOLUSD",1729009809582,6.4588,154.83,154.77,16.1519]
["bitfinex","SOLUSD",1729009809764,20.0,154.86,154.77,16.1519]
["bitfinex","SOLUSD",1729009810094,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729009810380,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729009811772,20.0,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1729009812275,26.4578,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1729009812506,20.0,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1729009812650,20.0,154.85,154.79,16.15]
["bitfinex","SOLUSD",1729009812858,26.4585,154.84,154.79,22.6102]
["bitfinex","SOLUSD",1729009813270,26.4585,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1729009813472,20.0,154.85,154.81,16.1483]
["bitfinex","SOLUSD",1729009813666,6.4559,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729009814569,32.5918,154.95,154.83,31.8319]
["bitfinex","SOLUSD",1729009814764,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729009814984,6.4557,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729009815769,23.776884,154.94,154.83,31.8319]
["bitfinex","SOLUSD",1729009816082,20.0,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1729009816580,0.1,154.92,154.79,15.6857]
["bitfinex","SOLUSD",1729009816783,20.0,154.93,154.76,6.4612]
["bitfinex","SOLUSD",1729009816784,6.4596,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729009816957,6.4606,154.79,154.74,22.6178]
["bitfinex","SOLUSD",1729009817152,43.976884,154.85,154.71,15.6857]
["bitfinex","SOLUSD",1729009817472,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729009817779,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729009818160,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729009818587,6.4618,154.76,154.71,22.6223]
["bitfinex","SOLUSD",1729009818884,6.4618,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729009819187,6.4622,154.75,154.71,16.1589]
["bitfinex","SOLUSD",1729009819490,43.776884,154.78,154.69,6.4644]
["bitfinex","SOLUSD",1729009819666,43.776884,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1729009820183,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729009820561,26.4617,154.76,154.71,6.4637]
["bitfinex","SOLUSD",1729009821182,6.462,154.75,154.7,16.1595]
["bitfinex","SOLUSD",1729009821391,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729009823277,6.463,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729009823657,36.1527,154.78,154.67,22.6286]
["bitfinex","SOLUSD",1729009823658,6.4633,154.72,154.67,22.6286]
["bitfinex","SOLUSD",1729009824493,20.0,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729009824875,20.0,154.72,154.64,16.166]
["bitfinex","SOLUSD",1729009825197,43.776884,154.73,154.63,15.6857]
["bitfinex","SOLUSD",1729009825386,6.4649,154.68,154.63,22.1527]
["bitfinex","SOLUSD",1729009825591,43.776884,154.73,154.63,22.1527]
["bitfinex","SOLUSD",1729009825592,6.4654,154.67,154.63,15.6857]
["bitfinex","SOLUSD",1729009825772,20.0,154.66,154.62,12.9353]
["bitfinex","SOLUSD",1729009826182,6.4654,154.67,154.62,12.9353]
["bitfinex","SOLUSD",1729009826183,6.4649,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729009826500,6.4656,154.67,154.62,6.467]
["bitfinex","SOLUSD",1729009826674,26.4646,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1729009826875,20.0,154.69,154.64,16.1663]
["bitfinex","SOLUSD",1729009827176,15.02244227,154.73,154.64,16.1663]
["bitfinex","SOLUSD",1729009827177,20.0,154.72,154.64,16.1663]
["bitfinex","SOLUSD",1729009827474,20.0,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729009828792,20.0,154.7,154.64,16.1663]
["bitfinex","SOLUSD",1729009828793,23.776884,154.72,154.64,16.1663]
["bitfinex","SOLUSD",1729009829003,20.0,154.71,154.6,16.1698]
["bitfinex","SOLUSD",1729009829180,6.4658,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729009829801,36.2601,154.71,154.6,16.1698]
["bitfinex","SOLUSD",1729009829991,6.4671,154.63,154.58,12.4758]
["bitfinex","SOLUSD",1729009830195,6.4671,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729009830383,22.0756,154.68,154.6,6.4682]
["bitfinex","SOLUSD",1729009830582,22.0756,154.68,154.59,16.1711]
["bitfinex","SOLUSD",1729009830583,20.0,154.64,154.59,16.1711]
["bitfinex","SOLUSD",1729009830877,20.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729009831400,22.0756,154.68,154.59,16.1711]
["bitfinex","SOLUSD",1729009831401,20.0,154.67,154.59,16.1711]
["bitfinex","SOLUSD",1729009831611,20.0,154.65,154.59,16.1711]
["bitfinex","SOLUSD",1729009831783,20.0,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1729009831985,20.0,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729009832393,38.234,154.72,154.62,16.1684]
["bitfinex","SOLUSD",1729009832593,6.4651,154.68,154.62,16.1684]
["bitfinex","SOLUSD",1729009832796,15.5858,154.72,154.64,16.1656]
["bitfinex","SOLUSD",1729009832979,6.4637,154.71,154.66,6.4653]
["bitfinex","SOLUSD",1729009833180,6.4633,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1729009833393,31.7412,154.75,154.67,6.4649]
["bitfinex","SOLUSD",1729009834296,20.0,154.74,154.67,6.4649]
["bitfinex","SOLUSD",1729009834501,20.0,154.7,154.67,6.4649]
["bitfinex","SOLUSD",1729009834678,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729009834882,20.0,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1729009835099,6.4649,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729009836303,6.4649,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729009837600,6.4649,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729009837896,6.4654,154.67,154.63,16.1672]
["bitfinex","SOLUSD",1729009838286,20.0,154.67,154.63,22.634]
["bitfinex","SOLUSD",1729009838486,6.4661,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1729009838706,20.0,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1729009839575,6.4662,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729009839799,20.0,154.64,154.6,22.6384]
["bitfinex","SOLUSD",1729009840188,20.0,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1729009840402,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729009841584,20.0,154.66,154.63,6.4668]
["bitfinex","SOLUSD",1729009842292,20.0,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729009842679,20.0,154.7,154.57,21.9387]
["bitfinex","SOLUSD",1729009842877,6.4663,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729009843104,6.4667,154.64,154.6,6.4678]
["bitfinex","SOLUSD",1729009843311,20.0,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729009843502,26.4663,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729009844893,26.4663,154.65,154.58,16.1722]
["bitfinex","SOLUSD",1729009844894,6.4668,154.64,154.58,16.1722]
["bitfinex","SOLUSD",1729009845201,6.467,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729009845404,20.0,154.65,154.57,21.9387]
["bitfinex","SOLUSD",1729009845405,6.4679,154.61,154.57,28.4081]
["bitfinex","SOLUSD",1729009845602,20.0,154.65,154.57,28.4081]
["bitfinex","SOLUSD",1729009845603,20.0,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1729009845995,6.4676,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729009848312,26.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729009849111,6.4682,154.61,154.57,16.1728]
["bitfinex","SOLUSD",1729009849406,6.4682,154.61,154.57,22.642]
["bitfinex","SOLUSD",1729009849609,20.0,154.63,154.57,22.642]
["bitfinex","SOLUSD",1729009849795,6.4675,154.62,154.57,22.642]
["bitfinex","SOLUSD",1729009850286,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729009851505,20.0,154.64,154.59,16.1714]
["bitfinex","SOLUSD",1729009851710,20.0,154.64,154.55,0.1]
["bitfinex","SOLUSD",1729009851711,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729009852093,13.97255946,154.68,154.63,16.1673]
["bitfinex","SOLUSD",1729009852295,14.06638231,154.7,154.6,21.7109]
["bitfinex","SOLUSD",1729009852598,15.7741,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729009852802,16.1532,154.77,154.67,16.1628]
["bitfinex","SOLUSD",1729009852998,48.0765,154.79,154.71,6.4634]
["bitfinex","SOLUSD",1729009852999,6.4616,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1729009853400,6.4616,154.76,154.65,20.1004738]
["bitfinex","SOLUSD",1729009853401,15.7741,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1729009853619,14.19593594,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1729009853918,14.19593594,154.78,154.71,16.1584]
["bitfinex","SOLUSD",1729009854214,6.4621,154.75,154.71,16.1584]
["bitfinex","SOLUSD",1729009854412,20.0,154.74,154.71,16.1584]
["bitfinex","SOLUSD",1729009854590,20.0,154.74,154.71,22.622]
["bitfinex","SOLUSD",1729009855319,20.0,154.74,154.66,54.0397]
["bitfinex","SOLUSD",1729009855493,20.0,154.73,154.68,22.6266]
["bitfinex","SOLUSD",1729009855688,20.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729009857420,20.0,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729009857923,26.4625,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729009858098,26.4625,154.74,154.68,16.162]
["bitfinex","SOLUSD",1729009858099,6.4635,154.72,154.68,16.162]
["bitfinex","SOLUSD",1729009858422,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729009859125,20.0,154.69,154.65,22.6311]
["bitfinex","SOLUSD",1729009859817,20.0,154.71,154.65,22.6311]
["bitfinex","SOLUSD",1729009860023,14.55413984,154.7,154.65,22.6311]
["bitfinex","SOLUSD",1729009860312,20.0,154.71,154.65,22.6311]
["bitfinex","SOLUSD",1729009860527,6.4646,154.69,154.65,22.6311]
["bitfinex","SOLUSD",1729009860728,26.464,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729009860895,20.0,154.74,154.65,16.165]
["bitfinex","SOLUSD",1729009861101,26.4634,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729009861310,26.4634,154.72,154.65,16.165]
["bitfinex","SOLUSD",1729009861501,26.4634,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729009861713,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729009862898,26.4644,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1729009863123,20.0,154.69,154.65,22.6308]
["bitfinex","SOLUSD",1729009863722,20.0,154.69,154.65,16.165]
["bitfinex","SOLUSD",1729009863723,26.4646,154.69,154.65,16.165]
["bitfinex","SOLUSD",1729009864097,34.75882821,154.72,154.62,22.0279]
["bitfinex","SOLUSD",1729009864428,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729009864721,6.465,154.68,154.62,38.1962]
["bitfinex","SOLUSD",1729009864722,6.465,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729009865717,20.0,154.7,154.62,22.0279]
["bitfinex","SOLUSD",1729009866015,20.0,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1729009866217,20.0,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1729009866429,20.0,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1729009866599,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729009866923,20.0,154.7,154.67,6.4651]
["bitfinex","SOLUSD",1729009867420,43.776884,154.72,154.62,16.1683]
["bitfinex","SOLUSD",1729009867725,43.776884,154.72,154.62,22.6354]
["bitfinex","SOLUSD",1729009867726,15.839,154.69,154.62,22.6354]
["bitfinex","SOLUSD",1729009867924,15.839,154.69,154.58,22.0279]
["bitfinex","SOLUSD",1729009867925,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729009868097,20.0,154.66,154.63,6.4666]
["bitfinex","SOLUSD",1729009868802,20.0,154.66,154.61,22.6365]
["bitfinex","SOLUSD",1729009869005,6.4666,154.65,154.61,16.1688]
["bitfinex","SOLUSD",1729009869437,23.776884,154.67,154.61,22.6365]
["bitfinex","SOLUSD",1729009869725,6.4662,154.65,154.61,22.6365]
["bitfinex","SOLUSD",1729009870141,20.0,154.66,154.6,6.4681]
["bitfinex","SOLUSD",1729009870332,6.4668,154.64,154.58,31.7295]
["bitfinex","SOLUSD",1729009870511,6.4681,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729009870712,6.469,154.59,154.55,22.90992173]
["bitfinex","SOLUSD",1729009870931,6.469,154.59,154.55,16.1756]
["bitfinex","SOLUSD",1729009871111,20.0,154.6,154.53,16.1854474]
["bitfinex","SOLUSD",1729009871112,20.0,154.56,154.53,0.6281474]
["bitfinex","SOLUSD",1729009871306,0.1,154.62,154.53,0.6281474]
["bitfinex","SOLUSD",1729009871307,22.105,154.63,154.53,0.6281474]
["bitfinex","SOLUSD",1729009871626,22.105,154.63,154.54,6.4706]
["bitfinex","SOLUSD",1729009871627,6.4687,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729009871923,30.244684,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729009872141,20.0,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729009872434,22.005,154.67,154.59,16.1709]
["bitfinex","SOLUSD",1729009872649,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729009872811,6.4649,154.69,154.61,16.1689]
["bitfinex","SOLUSD",1729009873007,22.005,154.71,154.59,20.1004738]
["bitfinex","SOLUSD",1729009873330,21.5246,154.74,154.64,16.1665]
["bitfinex","SOLUSD",1729009873535,6.72850902,154.75,154.67,6.4652]
["bitfinex","SOLUSD",1729009873834,6.72850902,154.75,154.65,6.0841]
["bitfinex","SOLUSD",1729009873835,16.154,154.76,154.65,6.0841]
["bitfinex","SOLUSD",1729009874036,6.463,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729009874518,16.154,154.76,154.65,6.0841]
["bitfinex","SOLUSD",1729009874519,6.4616,154.76,154.69,16.1603]
["bitfinex","SOLUSD",1729009874725,6.4611,154.78,154.71,6.4635]
["bitfinex","SOLUSD",1729009875042,6.4613,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1729009875448,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729009875612,6.4591,154.82,154.75,16.1547]
["bitfinex","SOLUSD",1729009875810,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729009876013,12.5837,154.84,154.78,6.4606]
["bitfinex","SOLUSD",1729009876204,14.49738091,154.86,154.75,20.0]
["bitfinex","SOLUSD",1729009876414,14.49738091,154.86,154.8,0.1]
["bitfinex","SOLUSD",1729009876625,15.07871546,154.95,154.82,0.1]
["bitfinex","SOLUSD",1729009876829,21.80212009,154.95,154.82,0.1]
["bitfinex","SOLUSD",1729009877013,15.07871546,154.95,154.87,16.1418]
["bitfinex","SOLUSD",1729009877218,15.07871546,154.95,154.79,16.1508]
["bitfinex","SOLUSD",1729009877219,0.1,154.89,154.79,16.1508]
["bitfinex","SOLUSD",1729009877438,6.4583,154.84,154.79,16.1508]
["bitfinex","SOLUSD",1729009877734,6.4583,154.84,154.76,20.0]
["bitfinex","SOLUSD",1729009878039,6.4583,154.84,154.77,6.4611]
["bitfinex","SOLUSD",1729009878226,20.0,154.88,154.78,6.4606]
["bitfinex","SOLUSD",1729009878418,43.776884,154.84,154.78,6.4606]
["bitfinex","SOLUSD",1729009878628,20.0,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1729009879521,26.4584,154.84,154.78,16.1514]
["bitfinex","SOLUSD",1729009879725,20.0,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1729009879923,20.0,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729009880112,34.50794399,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729009880321,20.96454399,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729009880661,20.96454399,154.88,154.81,16.1484]
["bitfinex","SOLUSD",1729009880662,6.4574,154.86,154.81,16.1484]
["bitfinex","SOLUSD",1729009881314,6.4571,154.87,154.81,22.6078]
["bitfinex","SOLUSD",1729009881524,20.0,154.87,154.81,16.1484]
["bitfinex","SOLUSD",1729009881737,6.4553,154.91,154.84,16.1453]
["bitfinex","SOLUSD",1729009881953,31.5334,154.96,154.84,16.1453]
["bitfinex","SOLUSD",1729009881954,14.44609801,154.93,154.84,16.1453]
["bitfinex","SOLUSD",1729009882934,14.28584826,154.95,154.84,16.1453]
["bitfinex","SOLUSD",1729009883138,13.88046576,154.92,154.84,16.1453]
["bitfinex","SOLUSD",1729009883335,13.88046576,154.92,154.87,16.1418]
["bitfinex","SOLUSD",1729009883526,6.72602149,154.98,154.87,16.1418]
["bitfinex","SOLUSD",1729009883527,14.23116599,154.97,154.87,16.1418]
["bitfinex","SOLUSD",1729009884021,14.23116599,154.97,154.89,6.4561]
["bitfinex","SOLUSD",1729009884022,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729009884220,14.23116599,154.97,154.87,16.1418]
["bitfinex","SOLUSD",1729009884423,6.4547,154.93,154.87,22.5987]
["bitfinex","SOLUSD",1729009884623,6.454,154.95,154.88,6.4563]
["bitfinex","SOLUSD",1729009884839,26.4541,154.94,154.88,6.4563]
["bitfinex","SOLUSD",1729009885327,13.98113462,154.95,154.88,6.4563]
["bitfinex","SOLUSD",1729009885534,23.776884,154.94,154.87,16.1418]
["bitfinex","SOLUSD",1729009885741,6.4548,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729009886132,23.776884,154.94,154.88,6.4564]
["bitfinex","SOLUSD",1729009886334,30.230984,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1729009886528,20.0,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729009886936,6.455,154.92,154.87,16.1418]
["bitfinex","SOLUSD",1729009887242,23.776884,154.92,154.87,16.1418]
["bitfinex","SOLUSD",1729009887573,20.0,154.9,154.84,16.1456]
["bitfinex","SOLUSD",1729009888444,6.4582,154.85,154.8,16.1492]
["bitfinex","SOLUSD",1729009888623,13.21470542,154.89,154.8,16.1492]
["bitfinex","SOLUSD",1729009888624,6.4575,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729009889453,26.4584,154.84,154.8,16.1492]
["bitfinex","SOLUSD",1729009889941,26.4584,154.84,154.78,6.4603]
["bitfinex","SOLUSD",1729009890423,20.0,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729009891429,6.4595,154.81,154.76,16.153]
["bitfinex","SOLUSD",1729009891625,6.4604,154.79,154.73,16.157]
["bitfinex","SOLUSD",1729009891826,20.0,154.78,154.73,16.157]
["bitfinex","SOLUSD",1729009892457,20.0,154.78,154.74,6.462]
["bitfinex","SOLUSD",1729009893047,20.0,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1729009893259,20.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729009893425,26.46,154.8,154.75,16.154]
["bitfinex","SOLUSD",1729009894329,20.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729009894522,26.4599,154.8,154.75,22.616]
["bitfinex","SOLUSD",1729009894829,20.0,154.8,154.75,16.154]
["bitfinex","SOLUSD",1729009895065,16.1454,154.85,154.75,16.154]
["bitfinex","SOLUSD",1729009895349,43.776884,154.82,154.75,16.154]
["bitfinex","SOLUSD",1729009895520,20.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729009896535,23.776884,154.8,154.75,16.154]
["bitfinex","SOLUSD",1729009896840,26.4604,154.79,154.75,16.154]
["bitfinex","SOLUSD",1729009897423,6.4616,154.76,154.71,22.6219]
["bitfinex","SOLUSD",1729009897835,6.4612,154.77,154.71,22.6219]
["bitfinex","SOLUSD",1729009898126,20.0,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1729009898547,20.0,154.77,154.71,16.1583]
["bitfinex","SOLUSD",1729009898756,26.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729009899354,20.0,154.74,154.71,16.1583]
["bitfinex","SOLUSD",1729009899731,20.0,154.74,154.71,22.6219]
["bitfinex","SOLUSD",1729009900161,20.0,154.74,154.71,16.1583]
["bitfinex","SOLUSD",1729009900462,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729009900654,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729009901442,20.0,154.74,154.71,16.1583]
["bitfinex","SOLUSD",1729009901641,20.0,154.74,154.71,22.6219]
["bitfinex","SOLUSD",1729009902046,20.0,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729009902249,6.4881,154.8,154.68,15.9692]
["bitfinex","SOLUSD",1729009902250,1.59871132,154.83,154.73,16.1565]
["bitfinex","SOLUSD",1729009902543,1.59871132,154.83,154.68,16.0692]
["bitfinex","SOLUSD",1729009902544,20.04019488,154.84,154.71,32.3178]
["bitfinex","SOLUSD",1729009902759,20.04019488,154.84,154.77,6.461]
["bitfinex","SOLUSD",1729009902760,6.4594,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729009903063,6.4597,154.81,154.76,22.6151]
["bitfinex","SOLUSD",1729009903366,6.6198,154.84,154.76,16.1536]
["bitfinex","SOLUSD",1729009903536,6.4594,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729009903870,14.04324363,154.85,154.76,16.1536]
["bitfinex","SOLUSD",1729009904168,6.4599,154.8,154.71,38.6061]
["bitfinex","SOLUSD",1729009904341,6.4599,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729009904662,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729009905349,20.0,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729009905754,20.0,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1729009905950,20.0,154.79,154.71,38.6061]
["bitfinex","SOLUSD",1729009906161,20.34440493,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729009906476,6.459,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729009907062,6.458,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729009908160,37.96563693,154.87,154.79,22.6109]
["bitfinex","SOLUSD",1729009908465,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729009908644,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729009909468,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729009909877,26.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729009910564,20.0,154.82,154.76,16.1534]
["bitfinex","SOLUSD",1729009910860,26.4592,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729009911373,20.0,154.82,154.76,16.1534]
["bitfinex","SOLUSD",1729009911566,6.4588,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729009911763,20.0,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729009912272,6.4588,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729009913341,14.28838964,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1729009913565,6.4573,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729009913769,6.4573,154.87,154.8,16.1493]
["bitfinex","SOLUSD",1729009913977,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729009915359,20.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729009915553,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729009915767,15.501,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1729009915768,6.4554,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729009916069,6.4554,154.91,154.79,48.6408]
["bitfinex","SOLUSD",1729009916070,14.25428242,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1729009916277,6.4547,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729009916573,6.4547,154.93,154.88,22.5975]
["bitfinex","SOLUSD",1729009917598,14.25428242,154.95,154.85,6.2883]
["bitfinex","SOLUSD",1729009917599,20.0,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729009918072,14.25428242,154.95,154.87,16.1416]
["bitfinex","SOLUSD",1729009918279,6.4545,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1729009918858,38.2535,154.97,154.87,16.1416]
["bitfinex","SOLUSD",1729009919067,14.45107126,154.96,154.87,16.1416]
["bitfinex","SOLUSD",1729009919245,6.4554,154.91,154.87,22.5985]
["bitfinex","SOLUSD",1729009919949,20.0,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729009920169,20.0,154.92,154.87,22.5983]
["bitfinex","SOLUSD",1729009920170,6.4553,154.91,154.87,22.5983]
["bitfinex","SOLUSD",1729009920360,26.4552,154.92,154.87,22.5983]
["bitfinex","SOLUSD",1729009920760,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729009920962,20.0,154.95,154.84,16.1451]
["bitfinex","SOLUSD",1729009921246,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729009922669,20.0,154.88,154.83,16.146]
["bitfinex","SOLUSD",1729009922888,6.4559,154.9,154.83,16.146]
["bitfinex","SOLUSD",1729009923187,14.08036974,154.95,154.91,6.455]
["bitfinex","SOLUSD",1729009923363,6.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729009923364,6.4528,154.97,154.91,16.1376]
["bitfinex","SOLUSD",1729009923992,6.4528,154.97,154.91,22.5925]
["bitfinex","SOLUSD",1729009924166,6.4528,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729009924870,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729009925070,0.0367,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729009925273,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729009925579,0.0367,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729009926189,0.0367,154.99,154.96,23.776884]
["bitfinex","SOLUSD",1729009926369,0.0367,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1729009926562,0.0367,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1729009927290,0.0367,154.99,154.97,6.4527]
["bitfinex","SOLUSD",1729009927664,0.0367,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1729009928666,0.0367,154.99,154.95,16.1337]
["bitfinex","SOLUSD",1729009929160,0.0367,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1729009929371,0.0367,154.99,154.95,16.1337]
["bitfinex","SOLUSD",1729009929586,6.4524,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1729009929785,0.0367,154.99,154.91,16.2397]
["bitfinex","SOLUSD",1729009929988,0.0367,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1729009931893,0.0367,154.99,154.97,23.776884]
["bitfinex","SOLUSD",1729009932188,0.0367,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1729009932772,0.0367,154.99,154.96,22.585]
["bitfinex","SOLUSD",1729009933177,0.0367,154.99,154.97,6.4528]
["bitfinex","SOLUSD",1729009934790,0.0367,154.99,154.96,16.1321]
["bitfinex","SOLUSD",1729009935492,6.4889,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729009935697,6.4889,154.99,154.93,16.1358]
["bitfinex","SOLUSD",1729009935995,6.4889,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729009936983,0.0367,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729009937200,6.4534,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1729009937691,6.4529,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729009938388,0.0367,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1729009938690,6.489,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729009939268,6.489,154.99,154.91,23.776884]
["bitfinex","SOLUSD",1729009939269,0.0367,154.99,154.91,23.776884]
["bitfinex","SOLUSD",1729009939491,0.0367,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1729009939893,0.0367,154.99,154.97,6.4527]
["bitfinex","SOLUSD",1729009940284,0.0367,154.99,154.98,0.354609]
["bitfinex","SOLUSD",1729009940972,6.4887,154.99,154.98,0.354609]
["bitfinex","SOLUSD",1729009942081,0.0367,154.99,154.98,6.807009]
["bitfinex","SOLUSD",1729009943311,0.0367,154.99,154.98,30.583893]
["bitfinex","SOLUSD",1729009944284,0.0367,154.99,154.98,50.583893]
["bitfinex","SOLUSD",1729009944599,0.0367,154.99,154.98,51.87382328]
["bitfinex","SOLUSD",1729009944781,0.0367,154.99,154.98,50.583893]
["bitfinex","SOLUSD",1729009945296,0.0367,154.99,154.98,51.87384181]
["bitfinex","SOLUSD",1729009945480,0.0367,154.99,154.98,51.87380441]
["bitfinex","SOLUSD",1729009946092,0.0367,154.99,154.98,51.97380441]
["bitfinex","SOLUSD",1729009946295,0.6281474,155.08,155.05,23.776884]
["bitfinex","SOLUSD",1729009946498,0.6281474,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1729009946789,0.6281474,155.08,155.04,16.124]
["bitfinex","SOLUSD",1729009946994,7.4053474,155.08,155.04,16.124]
["bitfinex","SOLUSD",1729009947178,7.4053474,155.08,155.05,0.354609]
["bitfinex","SOLUSD",1729009947486,20.9571474,155.08,155.05,6.804009]
["bitfinex","SOLUSD",1729009947872,0.9571474,155.08,155.05,6.804009]
["bitfinex","SOLUSD",1729009948179,0.9571474,155.08,155.06,6.449]
["bitfinex","SOLUSD",1729009948499,0.9571474,155.08,155.05,0.354609]
["bitfinex","SOLUSD",1729009949277,0.9571474,155.08,155.05,6.804009]
["bitfinex","SOLUSD",1729009949488,0.9571474,155.08,155.05,0.354609]
["bitfinex","SOLUSD",1729009949685,6.4491,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009949902,7.0767474,155.08,155.05,0.354609]
["bitfinex","SOLUSD",1729009950113,0.329,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009950400,0.329,155.06,155.05,6.804109]
["bitfinex","SOLUSD",1729009950600,0.329,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009951113,0.329,155.06,155.05,30.580993]
["bitfinex","SOLUSD",1729009953674,0.329,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009954080,6.7781,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009955379,26.7781,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009958276,0.329,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009958898,0.329,155.06,155.05,6.804109]
["bitfinex","SOLUSD",1729009959097,0.329,155.06,155.05,30.580993]
["bitfinex","SOLUSD",1729009963303,0.329,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009964388,0.329,155.06,155.05,6.804109]
["bitfinex","SOLUSD",1729009965187,0.329,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009966290,6.7781,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009966502,26.7781,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009969106,20.329,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009969502,26.7781,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009972916,6.7781,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009973211,0.329,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009980604,6.7781,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009980794,0.329,155.06,155.05,6.804109]
["bitfinex","SOLUSD",1729009980999,0.329,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009981517,26.7781,155.06,155.05,0.354609]
["bitfinex","SOLUSD",1729009982145,6.4517,155.0,154.98,0.354609]
["bitfinex","SOLUSD",1729009982352,6.4515,155.01,154.98,0.354609]
["bitfinex","SOLUSD",1729009983421,36.4531,155.05,154.98,0.354609]
["bitfinex","SOLUSD",1729009983625,6.4517,155.0,154.98,0.354609]
["bitfinex","SOLUSD",1729009984137,20.0,155.01,154.98,0.354609]
["bitfinex","SOLUSD",1729009984334,6.4516,155.0,154.98,0.354609]
["bitfinex","SOLUSD",1729009984534,20.0,155.01,154.98,0.354609]
["bitfinex","SOLUSD",1729009984847,6.4513,155.01,154.98,0.354609]
["bitfinex","SOLUSD",1729009985445,16.4531,155.05,154.98,0.354609]
["bitfinex","SOLUSD",1729009985754,6.4517,155.0,154.98,0.354609]
["bitfinex","SOLUSD",1729009985954,20.329,155.05,154.98,0.354609]
["bitfinex","SOLUSD",1729009986246,0.329,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1729009986547,0.329,155.05,155.02,22.5769]
["bitfinex","SOLUSD",1729009987943,0.329,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729009989137,0.329,155.05,155.02,16.1263]
["bitfinex","SOLUSD",1729009989323,0.329,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1729009990241,0.329,155.05,155.02,22.5769]
["bitfinex","SOLUSD",1729009990647,0.329,155.05,155.03,6.4501]
["bitfinex","SOLUSD",1729009992450,0.329,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729009992680,0.329,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1729009992949,0.329,155.05,155.02,22.577]
["bitfinex","SOLUSD",1729009993129,0.329,155.05,155.02,16.1263]
["bitfinex","SOLUSD",1729009993324,0.329,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1729009993942,0.329,155.05,155.02,22.5767]
["bitfinex","SOLUSD",1729009994452,0.329,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729009994620,0.329,155.05,155.04,50.226784]
["bitfinex","SOLUSD",1729009995358,0.329,155.05,155.04,50.326784]
["bitfinex","SOLUSD",1729009995536,0.329,155.05,155.04,70.3108063]
["bitfinex","SOLUSD",1729009995730,0.329,155.05,155.04,50.326784]
["bitfinex","SOLUSD",1729009995929,0.329,155.05,155.04,50.226784]
["bitfinex","SOLUSD",1729009996124,0.329,155.05,155.04,50.326784]
["bitfinex","SOLUSD",1729009996438,0.329,155.05,155.04,70.3108063]
["bitfinex","SOLUSD",1729009997027,0.329,155.05,155.04,76.7231063]
["bitfinex","SOLUSD",1729009997238,0.6281474,155.08,155.07,26.4487]
["bitfinex","SOLUSD",1729009997441,0.6281474,155.08,155.07,65.908384]
["bitfinex","SOLUSD",1729009998051,0.6281474,155.08,155.07,42.0315]
["bitfinex","SOLUSD",1729009999343,0.6281474,155.08,155.07,65.808384]
["bitfinex","SOLUSD",1729010000240,0.6281474,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1729010000552,0.6281474,155.08,155.06,16.1223]
["bitfinex","SOLUSD",1729010000758,0.6281474,155.08,155.04,6.3123]
["bitfinex","SOLUSD",1729010000759,0.6281474,155.08,155.04,6.4495]
["bitfinex","SOLUSD",1729010001855,0.6281474,155.08,155.03,22.576]
["bitfinex","SOLUSD",1729010002161,0.6281474,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729010002337,0.6281474,155.08,155.05,6.4491]
["bitfinex","SOLUSD",1729010003159,0.6281474,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729010003756,0.6281474,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729010003961,0.6281474,155.08,155.0,38.6689]
["bitfinex","SOLUSD",1729010004143,0.6281474,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1729010004949,0.6281474,155.08,155.05,22.5719]
["bitfinex","SOLUSD",1729010005956,0.6281474,155.08,155.05,16.1228]
["bitfinex","SOLUSD",1729010006370,0.6281474,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1729010007339,0.6281474,155.08,155.07,6.80331]
["bitfinex","SOLUSD",1729010009058,0.6281474,155.08,155.07,30.580194]
["bitfinex","SOLUSD",1729010009555,0.6281474,155.08,155.07,67.200394]
["bitfinex","SOLUSD",1729010011147,0.6281474,155.08,155.07,73.676094]
["bitfinex","SOLUSD",1729010011344,0.6281474,155.08,155.07,73.776094]
["bitfinex","SOLUSD",1729010011856,0.6281474,155.08,155.07,73.676094]
["bitfinex","SOLUSD",1729010012059,0.6281474,155.08,155.07,73.576094]
["bitfinex","SOLUSD",1729010014651,0.6281474,155.08,155.07,50.580194]
["bitfinex","SOLUSD",1729010015858,0.6281474,155.08,155.07,30.580194]
["bitfinex","SOLUSD",1729010016163,0.6281474,155.08,155.07,0.35461]
["bitfinex","SOLUSD",1729010022855,7.0763474,155.08,155.07,0.35461]
["bitfinex","SOLUSD",1729010023674,27.0763474,155.08,155.07,0.35461]
["bitfinex","SOLUSD",1729010024076,20.6281474,155.08,155.07,0.35461]
["bitfinex","SOLUSD",1729010024378,0.6281474,155.08,155.07,0.35461]
["bitfinex","SOLUSD",1729010024556,0.6281474,155.08,155.07,6.80331]
["bitfinex","SOLUSD",1729010024755,0.6281474,155.08,155.07,0.35461]
["bitfinex","SOLUSD",1729010025580,0.6281474,155.08,155.07,6.80331]
["bitfinex","SOLUSD",1729010026078,0.6281474,155.08,155.07,0.35461]
["bitfinex","SOLUSD",1729010026276,7.0763474,155.08,155.07,0.35461]
["bitfinex","SOLUSD",1729010026479,27.0763474,155.08,155.07,0.35461]
["bitfinex","SOLUSD",1729010030210,0.6281474,155.08,155.07,0.35461]
["bitfinex","SOLUSD",1729010032179,0.6281474,155.08,155.07,6.80331]
["bitfinex","SOLUSD",1729010032382,0.6281474,155.08,155.07,30.580194]
["bitfinex","SOLUSD",1729010033189,0.6281474,155.08,155.07,50.580194]
["bitfinex","SOLUSD",1729010033678,0.6281474,155.08,155.07,26.80331]
["bitfinex","SOLUSD",1729010033884,0.6281474,155.08,155.07,6.80331]
["bitfinex","SOLUSD",1729010034259,0.6281474,155.08,155.07,30.225584]
["bitfinex","SOLUSD",1729010034460,0.6281474,155.08,155.07,50.225584]
["bitfinex","SOLUSD",1729010036187,0.6281474,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1729010036682,0.6281474,155.08,155.07,7.512529]
["bitfinex","SOLUSD",1729010042787,0.6281474,155.08,155.07,51.289413]
["bitfinex","SOLUSD",1729010043698,16.0671,155.21,155.14,16.1136]
["bitfinex","SOLUSD",1729010043986,22.5103,155.21,155.14,16.1136]
["bitfinex","SOLUSD",1729010044295,0.6281474,155.23,155.15,20.0]
["bitfinex","SOLUSD",1729010044599,0.6281474,155.23,155.2,6.4429]
["bitfinex","SOLUSD",1729010045283,0.6281474,155.23,155.2,16.1075]
["bitfinex","SOLUSD",1729010045490,0.6281474,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1729010045864,0.6281474,155.23,155.2,16.1075]
["bitfinex","SOLUSD",1729010046069,0.6281474,155.23,155.2,22.5507]
["bitfinex","SOLUSD",1729010046269,0.6281474,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1729010046890,0.6281474,155.23,155.2,16.1075]
["bitfinex","SOLUSD",1729010047464,0.6281474,155.23,155.15,52.2251]
["bitfinex","SOLUSD",1729010047700,0.6281474,155.23,155.17,20.0]
["bitfinex","SOLUSD",1729010047897,0.6281474,155.23,155.18,16.1095]
["bitfinex","SOLUSD",1729010048575,0.6281474,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1729010048789,0.6281474,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1729010049376,0.6281474,155.23,155.15,32.226]
["bitfinex","SOLUSD",1729010049377,0.6281474,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1729010049690,0.6281474,155.23,155.21,16.1071]
["bitfinex","SOLUSD",1729010049892,0.6281474,155.23,155.21,22.5499]
["bitfinex","SOLUSD",1729010051583,0.6281474,155.23,155.22,7.73075193]
["bitfinex","SOLUSD",1729010052284,0.6281474,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1729010053196,0.6281474,155.23,155.22,30.219284]
["bitfinex","SOLUSD",1729010053795,0.6281474,155.23,155.22,50.219284]
["bitfinex","SOLUSD",1729010054501,0.6281474,155.23,155.22,26.4424]
["bitfinex","SOLUSD",1729010054666,0.6281474,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1729010055375,0.6281474,155.23,155.21,16.1071]
["bitfinex","SOLUSD",1729010055573,0.6281474,155.23,155.21,22.5499]
["bitfinex","SOLUSD",1729010055873,0.6281474,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1729010056291,0.6281474,155.23,155.21,22.5499]
["bitfinex","SOLUSD",1729010056973,0.6281474,155.23,155.21,16.1071]
["bitfinex","SOLUSD",1729010058084,0.6281474,155.23,155.18,22.5538]
["bitfinex","SOLUSD",1729010058286,0.6281474,155.23,155.18,16.1098]
["bitfinex","SOLUSD",1729010058485,0.6281474,155.23,155.2,6.443]
["bitfinex","SOLUSD",1729010058882,0.6281474,155.23,155.2,16.1074]
["bitfinex","SOLUSD",1729010059092,0.6281474,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1729010059302,0.6281474,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1729010059794,0.6281474,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1729010060495,0.6281474,155.23,155.2,22.5506]
["bitfinex","SOLUSD",1729010061379,0.6281474,155.23,155.2,16.1074]
["bitfinex","SOLUSD",1729010061577,0.6281474,155.23,155.21,6.4425]
["bitfinex","SOLUSD",1729010062594,0.6281474,155.23,155.22,51.50752854]
["bitfinex","SOLUSD",1729010062901,0.6281474,155.23,155.22,87.22965084]
["bitfinex","SOLUSD",1729010063199,22.0274,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1729010063383,22.0274,155.34,155.29,16.0984]
["bitfinex","SOLUSD",1729010063689,6.4381,155.33,155.29,16.0984]
["bitfinex","SOLUSD",1729010063900,28.4649,155.34,155.29,22.5377]
["bitfinex","SOLUSD",1729010064395,22.0274,155.34,155.29,16.0984]
["bitfinex","SOLUSD",1729010064571,15.6988,155.34,155.29,16.0984]
["bitfinex","SOLUSD",1729010064775,6.4382,155.33,155.29,16.0984]
["bitfinex","SOLUSD",1729010065506,6.4383,155.32,155.29,16.0984]
["bitfinex","SOLUSD",1729010065675,15.6988,155.34,155.29,16.0984]
["bitfinex","SOLUSD",1729010065872,6.4391,155.31,155.26,22.5423]
["bitfinex","SOLUSD",1729010066174,26.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729010066380,6.4379,155.33,155.28,22.5392]
["bitfinex","SOLUSD",1729010066795,6.4388,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1729010066996,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729010067210,20.0,155.33,155.25,16.1025]
["bitfinex","SOLUSD",1729010067492,20.0,155.31,155.22,22.548]
["bitfinex","SOLUSD",1729010067898,6.4404,155.27,155.22,22.548]
["bitfinex","SOLUSD",1729010068577,6.4404,155.27,155.19,32.2179]
["bitfinex","SOLUSD",1729010068578,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729010068788,6.4406,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729010069102,20.0,155.29,155.25,6.441]
["bitfinex","SOLUSD",1729010069301,13.0596,155.3,155.23,16.1045]
["bitfinex","SOLUSD",1729010069602,15.6988,155.34,155.26,6.4404]
["bitfinex","SOLUSD",1729010069603,6.4387,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1729010070393,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729010071404,6.4387,155.31,155.25,22.5431]
["bitfinex","SOLUSD",1729010071587,6.4387,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1729010071781,22.3191,155.34,155.21,20.2]
["bitfinex","SOLUSD",1729010071983,26.4379,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1729010072181,26.4379,155.33,155.28,22.5396]
["bitfinex","SOLUSD",1729010072789,26.4379,155.33,155.28,16.0998]
["bitfinex","SOLUSD",1729010072997,26.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729010073486,20.0,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729010073688,26.4382,155.33,155.28,22.5396]
["bitfinex","SOLUSD",1729010073886,26.4382,155.33,155.25,16.1025]
["bitfinex","SOLUSD",1729010073887,20.0,155.33,155.25,16.1025]
["bitfinex","SOLUSD",1729010074309,6.4392,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1729010074490,36.0954,155.33,155.25,16.1025]
["bitfinex","SOLUSD",1729010074807,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729010075513,6.4397,155.29,155.25,22.5436]
["bitfinex","SOLUSD",1729010076301,6.4396,155.29,155.25,22.5436]
["bitfinex","SOLUSD",1729010076511,36.0954,155.33,155.25,16.1025]
["bitfinex","SOLUSD",1729010076730,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729010077202,20.0,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1729010077415,6.4393,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729010078798,20.0,155.33,155.25,16.1025]
["bitfinex","SOLUSD",1729010078981,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729010079186,20.0,155.33,155.26,6.4406]
["bitfinex","SOLUSD",1729010079490,6.4391,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729010080608,6.4396,155.29,155.25,22.5436]
["bitfinex","SOLUSD",1729010081390,6.4394,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729010081704,6.4396,155.29,155.25,22.5436]
["bitfinex","SOLUSD",1729010082198,6.4406,155.27,155.23,6.4416]
["bitfinex","SOLUSD",1729010082514,6.4415,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729010082691,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729010082884,21.9232,155.27,155.17,6.72841513]
["bitfinex","SOLUSD",1729010083086,20.0,155.26,155.16,54.9425]
["bitfinex","SOLUSD",1729010083301,6.4429,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729010083508,36.3023,155.26,155.16,16.1117]
["bitfinex","SOLUSD",1729010083686,36.3023,155.26,155.16,22.5562]
["bitfinex","SOLUSD",1729010083687,6.4429,155.21,155.16,22.5562]
["bitfinex","SOLUSD",1729010083886,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729010084315,0.1,155.25,155.16,16.1117]
["bitfinex","SOLUSD",1729010084622,6.4433,155.2,155.16,22.5565]
["bitfinex","SOLUSD",1729010084816,43.776884,155.23,155.13,16.115]
["bitfinex","SOLUSD",1729010084992,6.4444,155.18,155.13,22.5611]
["bitfinex","SOLUSD",1729010085597,0.1,155.22,155.13,22.5611]
["bitfinex","SOLUSD",1729010085805,6.4446,155.17,155.13,16.115]
["bitfinex","SOLUSD",1729010086012,16.2068,155.22,155.13,22.561]
["bitfinex","SOLUSD",1729010086013,6.4441,155.18,155.13,22.561]
["bitfinex","SOLUSD",1729010087408,20.0,155.21,155.12,6.4466]
["bitfinex","SOLUSD",1729010087409,6.4449,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1729010087608,6.4445,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1729010087807,15.3967,155.19,155.1,32.6997]
["bitfinex","SOLUSD",1729010087988,6.4453,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729010088188,15.3967,155.19,155.1,16.1181]
["bitfinex","SOLUSD",1729010088189,20.0,155.18,155.1,16.1181]
["bitfinex","SOLUSD",1729010088394,6.4452,155.16,155.11,6.447]
["bitfinex","SOLUSD",1729010088608,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729010089015,20.0,155.18,155.1,16.1181]
["bitfinex","SOLUSD",1729010089198,6.4458,155.14,155.1,16.1181]
["bitfinex","SOLUSD",1729010089394,6.4454,155.15,155.1,16.1181]
["bitfinex","SOLUSD",1729010089714,6.4454,155.15,155.1,22.5654]
["bitfinex","SOLUSD",1729010091693,20.0,155.18,155.1,16.1181]
["bitfinex","SOLUSD",1729010092194,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729010092596,6.4468,155.12,155.07,22.5697]
["bitfinex","SOLUSD",1729010092801,6.4471,155.11,155.07,22.5697]
["bitfinex","SOLUSD",1729010092990,16.2132,155.16,155.07,22.5697]
["bitfinex","SOLUSD",1729010092991,6.4468,155.12,155.07,22.5697]
["bitfinex","SOLUSD",1729010093517,20.0,155.15,155.07,16.1215]
["bitfinex","SOLUSD",1729010093723,20.0,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1729010094219,20.0,155.13,155.09,22.5668]
["bitfinex","SOLUSD",1729010094409,20.0,155.13,155.09,16.1191]
["bitfinex","SOLUSD",1729010094608,20.0,155.13,155.11,6.447]
["bitfinex","SOLUSD",1729010094918,20.0,155.13,155.09,16.1191]
["bitfinex","SOLUSD",1729010095296,31.6061,155.19,155.09,16.1191]
["bitfinex","SOLUSD",1729010095502,6.445,155.16,155.11,6.4468]
["bitfinex","SOLUSD",1729010095794,6.4444,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729010095996,15.3967,155.19,155.09,16.5816]
["bitfinex","SOLUSD",1729010096313,6.4442,155.18,155.13,22.5609]
["bitfinex","SOLUSD",1729010096511,15.3967,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729010096717,15.3967,155.19,155.13,16.1148]
["bitfinex","SOLUSD",1729010097013,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729010097212,6.4429,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1729010097401,6.4434,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729010099612,6.4434,155.2,155.15,22.5579]
["bitfinex","SOLUSD",1729010100196,15.3967,155.23,155.15,16.1126]
["bitfinex","SOLUSD",1729010100419,16.3003,155.28,155.13,23.776884]
["bitfinex","SOLUSD",1729010100713,15.3967,155.28,155.18,16.6816]
["bitfinex","SOLUSD",1729010100889,21.9232,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1729010101090,6.4392,155.3,155.25,22.5434]
["bitfinex","SOLUSD",1729010101904,6.439,155.31,155.25,16.1023]
["bitfinex","SOLUSD",1729010102199,20.0,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729010102408,26.4386,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729010102900,20.0,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1729010103300,21.9232,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1729010103619,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729010104820,20.0,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729010105024,26.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729010105237,20.0,155.32,155.2,32.2156]
["bitfinex","SOLUSD",1729010105420,6.4395,155.29,155.22,16.1058]
["bitfinex","SOLUSD",1729010105599,6.4395,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729010105909,6.4395,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1729010106116,26.4383,155.32,155.25,16.1025]
["bitfinex","SOLUSD",1729010106313,20.0,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729010106508,20.0,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1729010106717,20.0,155.32,155.28,22.5395]
["bitfinex","SOLUSD",1729010107125,20.0,155.32,155.29,6.4392]
["bitfinex","SOLUSD",1729010107294,20.0,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729010107497,26.4375,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729010108106,20.5165008,155.36,155.3,6.4388]
["bitfinex","SOLUSD",1729010108304,6.4373,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1729010108509,20.0,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1729010109797,20.0,155.33,155.3,6.4388]
["bitfinex","SOLUSD",1729010110206,20.5165008,155.36,155.28,16.0997]
["bitfinex","SOLUSD",1729010110433,6.4379,155.33,155.28,22.5393]
["bitfinex","SOLUSD",1729010111317,6.4392,155.3,155.25,16.1027]
["bitfinex","SOLUSD",1729010111521,6.4387,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1729010113127,6.4376,155.34,155.27,16.1003]
["bitfinex","SOLUSD",1729010113727,6.4376,155.34,155.29,6.4393]
["bitfinex","SOLUSD",1729010114321,0.5165008,155.36,155.3,15.2947]
["bitfinex","SOLUSD",1729010114497,0.5165008,155.36,155.33,16.0942]
["bitfinex","SOLUSD",1729010114822,0.5165008,155.36,155.33,22.532]
["bitfinex","SOLUSD",1729010115203,0.5165008,155.36,155.33,16.0942]
["bitfinex","SOLUSD",1729010115400,0.5165008,155.36,155.33,22.5317]
["bitfinex","SOLUSD",1729010115822,0.5165008,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729010116405,0.5165008,155.36,155.33,16.0942]
["bitfinex","SOLUSD",1729010116723,0.5165008,155.36,155.33,22.5316]
["bitfinex","SOLUSD",1729010117104,6.9533008,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1729010117319,0.5165008,155.36,155.3,31.3921]
["bitfinex","SOLUSD",1729010117625,0.5165008,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1729010117802,0.5165008,155.36,155.3,16.0974]
["bitfinex","SOLUSD",1729010118121,6.9531008,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1729010118428,0.5165008,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1729010118623,0.5165008,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1729010118802,0.5165008,155.36,155.32,16.095]
["bitfinex","SOLUSD",1729010119132,0.5165008,155.36,155.32,22.5332]
["bitfinex","SOLUSD",1729010119307,0.5165008,155.36,155.32,16.095]
["bitfinex","SOLUSD",1729010119628,0.5165008,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1729010119933,0.5165008,155.36,155.32,22.5329]
["bitfinex","SOLUSD",1729010120239,0.5165008,155.36,155.33,6.4375]
["bitfinex","SOLUSD",1729010120927,0.5165008,155.36,155.35,21.7317]
["bitfinex","SOLUSD",1729010124528,0.5165008,155.36,155.34,6.4373]
["bitfinex","SOLUSD",1729010125812,0.5165008,155.36,155.33,22.5317]
["bitfinex","SOLUSD",1729010126007,0.5165008,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1729010126415,0.5165008,155.36,155.33,22.5319]
["bitfinex","SOLUSD",1729010127800,0.5165008,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1729010128215,0.5165008,155.36,155.33,22.5318]
["bitfinex","SOLUSD",1729010128417,0.5165008,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1729010128616,0.5165008,155.36,155.33,22.5319]
["bitfinex","SOLUSD",1729010129336,0.5165008,155.36,155.29,1.28722742]
["bitfinex","SOLUSD",1729010129631,6.4389,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729010129838,6.4389,155.31,155.27,22.5409]
["bitfinex","SOLUSD",1729010130129,6.4384,155.32,155.27,22.5409]
["bitfinex","SOLUSD",1729010131111,0.5165008,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1729010131316,0.5165008,155.36,155.3,16.0973]
["bitfinex","SOLUSD",1729010131317,0.5165008,155.36,155.3,23.776884]
["bitfinex","SOLUSD",1729010131541,0.5165008,155.36,155.33,16.0944]
["bitfinex","SOLUSD",1729010132211,0.5165008,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729010135116,0.5165008,155.36,155.34,6.4371]
["bitfinex","SOLUSD",1729010135315,0.5165008,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729010135511,0.5165008,155.36,155.34,6.4373]
["bitfinex","SOLUSD",1729010135726,0.5165008,155.36,155.33,16.0944]
["bitfinex","SOLUSD",1729010135930,6.4375,155.34,155.29,16.098]
["bitfinex","SOLUSD",1729010136720,6.4375,155.34,155.29,22.5375]
["bitfinex","SOLUSD",1729010138434,0.5165008,155.36,155.28,6.4398]
["bitfinex","SOLUSD",1729010138627,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729010138828,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729010140334,0.5165008,155.36,155.27,6.1419]
["bitfinex","SOLUSD",1729010140534,6.9534008,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729010140737,6.9534008,155.36,155.27,6.1419]
["bitfinex","SOLUSD",1729010140738,0.5165008,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729010141330,0.5165008,155.36,155.34,22.5306]
["bitfinex","SOLUSD",1729010141535,0.5165008,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729010142038,0.5165008,155.36,155.35,27.8324]
["bitfinex","SOLUSD",1729010142241,0.1,155.44,155.35,27.8324]
["bitfinex","SOLUSD",1729010142242,6.4299,155.53,155.45,6.4329]
["bitfinex","SOLUSD",1729010142544,11.90115915,155.65,155.45,1.28624907]
["bitfinex","SOLUSD",1729010142545,0.1,155.59,155.45,1.28624907]
["bitfinex","SOLUSD",1729010142840,25.72105088,155.66,155.5,6.4308]
["bitfinex","SOLUSD",1729010142841,6.4266,155.61,155.5,6.4308]
["bitfinex","SOLUSD",1729010143045,0.1,155.62,155.5,7.7164401]
["bitfinex","SOLUSD",1729010143046,6.4268,155.6,155.5,7.7164401]
["bitfinex","SOLUSD",1729010143218,6.81226281,155.63,155.5,31.4933241]
["bitfinex","SOLUSD",1729010143425,6.4258,155.63,155.5,51.4933241]
["bitfinex","SOLUSD",1729010143637,6.4256,155.63,155.5,51.5933241]
["bitfinex","SOLUSD",1729010143839,0.2,155.64,155.5,51.4933241]
["bitfinex","SOLUSD",1729010144038,6.4263,155.61,155.5,51.4933241]
["bitfinex","SOLUSD",1729010144240,16.7868602,155.67,155.5,27.8164401]
["bitfinex","SOLUSD",1729010144537,0.1,155.64,155.5,50.207684]
["bitfinex","SOLUSD",1729010144755,6.4261,155.62,155.5,50.207684]
["bitfinex","SOLUSD",1729010144921,20.0,155.61,155.5,50.207684]
["bitfinex","SOLUSD",1729010145322,6.4276,155.58,155.5,6.4308]
["bitfinex","SOLUSD",1729010145738,20.0,155.59,155.5,30.207684]
["bitfinex","SOLUSD",1729010146133,20.0,155.59,155.5,6.4308]
["bitfinex","SOLUSD",1729010146134,26.4271,155.59,155.5,6.4308]
["bitfinex","SOLUSD",1729010146525,6.4276,155.58,155.5,6.4308]
["bitfinex","SOLUSD",1729010146839,0.2,155.61,155.5,6.4308]
["bitfinex","SOLUSD",1729010147340,6.4277,155.58,155.5,6.4308]
["bitfinex","SOLUSD",1729010147721,6.4281,155.57,155.5,6.4308]
["bitfinex","SOLUSD",1729010148343,6.4285,155.56,155.47,16.0802]
["bitfinex","SOLUSD",1729010148530,6.4285,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1729010148715,6.4285,155.56,155.48,6.4314]
["bitfinex","SOLUSD",1729010149242,6.4285,155.56,155.49,6.4312]
["bitfinex","SOLUSD",1729010149736,6.4285,155.56,155.47,16.0802]
["bitfinex","SOLUSD",1729010149737,6.4291,155.55,155.48,6.4316]
["bitfinex","SOLUSD",1729010149931,0.1,155.57,155.47,16.0802]
["bitfinex","SOLUSD",1729010150131,6.4294,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1729010150335,0.1,155.57,155.47,16.0802]
["bitfinex","SOLUSD",1729010150336,6.4301,155.52,155.47,16.0802]
["bitfinex","SOLUSD",1729010150727,0.1,155.56,155.47,16.0802]
["bitfinex","SOLUSD",1729010150925,6.4296,155.53,155.47,16.0802]
["bitfinex","SOLUSD",1729010151120,6.4296,155.53,155.47,22.5122]
["bitfinex","SOLUSD",1729010152124,0.1,155.56,155.47,22.5122]
["bitfinex","SOLUSD",1729010152125,20.0,155.57,155.5,6.4308]
["bitfinex","SOLUSD",1729010152332,6.4276,155.58,155.5,6.4308]
["bitfinex","SOLUSD",1729010152648,12.7199,155.6,155.5,6.4308]
["bitfinex","SOLUSD",1729010153252,6.4272,155.59,155.5,6.4308]
["bitfinex","SOLUSD",1729010154045,12.7199,155.6,155.5,6.4308]
["bitfinex","SOLUSD",1729010154547,6.4271,155.59,155.5,6.4308]
["bitfinex","SOLUSD",1729010155349,22.9334,155.61,155.5,50.307684]
["bitfinex","SOLUSD",1729010155555,22.9334,155.61,155.5,51.4931414]
["bitfinex","SOLUSD",1729010155733,6.4268,155.6,155.5,51.5931414]
["bitfinex","SOLUSD",1729010156151,22.9331,155.61,155.5,51.5931414]
["bitfinex","SOLUSD",1729010156830,6.4267,155.6,155.5,51.4931414]
["bitfinex","SOLUSD",1729010157646,6.4267,155.6,155.5,51.5931414]
["bitfinex","SOLUSD",1729010158431,6.4267,155.6,155.5,51.4931414]
["bitfinex","SOLUSD",1729010158647,6.4267,155.6,155.5,51.5931414]
["bitfinex","SOLUSD",1729010159844,16.5068,155.61,155.5,51.4931414]
["bitfinex","SOLUSD",1729010160040,6.4272,155.59,155.5,51.4931414]
["bitfinex","SOLUSD",1729010160235,16.5068,155.61,155.5,51.4931414]
["bitfinex","SOLUSD",1729010160443,16.5068,155.61,155.58,6.4275]
["bitfinex","SOLUSD",1729010160951,16.5068,155.61,155.55,16.0713]
["bitfinex","SOLUSD",1729010161132,16.5068,155.61,155.55,22.4997]
["bitfinex","SOLUSD",1729010161340,16.5068,155.61,155.56,6.428]
["bitfinex","SOLUSD",1729010161550,16.5068,155.61,155.55,16.0713]
["bitfinex","SOLUSD",1729010161757,16.5068,155.61,155.56,6.4279]
["bitfinex","SOLUSD",1729010161941,6.4267,155.6,155.55,16.0713]
["bitfinex","SOLUSD",1729010162141,6.4259,155.62,155.55,16.0713]
["bitfinex","SOLUSD",1729010162326,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729010162532,26.4257,155.63,155.56,6.4283]
["bitfinex","SOLUSD",1729010162932,20.0,155.63,155.55,22.5]
["bitfinex","SOLUSD",1729010163134,6.4259,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1729010164228,20.0,155.63,155.55,16.0713]
["bitfinex","SOLUSD",1729010164457,0.1,155.62,155.52,16.0748]
["bitfinex","SOLUSD",1729010164664,36.0638,155.63,155.47,6.2393]
["bitfinex","SOLUSD",1729010164665,6.4267,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1729010165160,6.4259,155.62,155.57,6.4277]
["bitfinex","SOLUSD",1729010165543,6.4273,155.59,155.54,22.501]
["bitfinex","SOLUSD",1729010165737,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729010166070,6.4277,155.58,155.53,16.0734]
["bitfinex","SOLUSD",1729010166431,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729010166636,6.427,155.6,155.55,6.4285]
["bitfinex","SOLUSD",1729010167040,20.1,155.63,155.57,6.4276]
["bitfinex","SOLUSD",1729010167041,6.4261,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1729010167250,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1729010167546,16.6862602,155.67,155.6,6.4266]
["bitfinex","SOLUSD",1729010167948,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729010168344,6.425,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729010168659,6.4255,155.63,155.59,16.0672]
["bitfinex","SOLUSD",1729010169033,0.7263602,155.67,155.57,6.4276]
["bitfinex","SOLUSD",1729010169237,20.0,155.65,155.57,6.4276]
["bitfinex","SOLUSD",1729010169453,6.4264,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1729010169645,0.1,155.63,155.48,35.16355234]
["bitfinex","SOLUSD",1729010169847,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729010171068,6.4272,155.59,155.47,6.1393]
["bitfinex","SOLUSD",1729010171069,6.053,155.6,155.5,16.0767]
["bitfinex","SOLUSD",1729010171371,6.4303,155.52,155.47,22.5117]
["bitfinex","SOLUSD",1729010171533,20.1,155.57,155.47,16.0799]
["bitfinex","SOLUSD",1729010171733,20.1,155.57,155.43,6.2335]
["bitfinex","SOLUSD",1729010171734,20.2,155.57,155.43,6.2335]
["bitfinex","SOLUSD",1729010171940,0.1,155.54,155.44,16.0833]
["bitfinex","SOLUSD",1729010172154,0.1,155.54,155.45,6.4328]
["bitfinex","SOLUSD",1729010172155,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729010172361,0.1,155.53,155.44,16.0833]
["bitfinex","SOLUSD",1729010172657,6.4317,155.48,155.44,22.5166]
["bitfinex","SOLUSD",1729010172864,6.4312,155.5,155.44,22.5166]
["bitfinex","SOLUSD",1729010173658,6.4314,155.49,155.44,22.5166]
["bitfinex","SOLUSD",1729010173849,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729010174038,6.4321,155.47,155.4,22.79989433]
["bitfinex","SOLUSD",1729010174244,6.4321,155.47,155.4,16.0866]
["bitfinex","SOLUSD",1729010174443,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729010174963,20.2,155.5,155.4,16.0866]
["bitfinex","SOLUSD",1729010175141,20.2,155.5,155.41,6.4345]
["bitfinex","SOLUSD",1729010175142,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729010175342,0.1,155.49,155.4,16.0866]
["bitfinex","SOLUSD",1729010175537,20.0,155.5,155.4,16.0866]
["bitfinex","SOLUSD",1729010175737,20.0,155.5,155.41,6.4342]
["bitfinex","SOLUSD",1729010175957,20.0,155.5,155.37,16.1577]
["bitfinex","SOLUSD",1729010175958,20.0,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729010176156,12.4837,155.51,155.43,16.0838]
["bitfinex","SOLUSD",1729010176364,20.0,155.5,155.43,16.0838]
["bitfinex","SOLUSD",1729010176559,6.053,155.51,155.43,16.0838]
["bitfinex","SOLUSD",1729010176860,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729010177357,15.9421,155.58,155.46,1.28629718]
["bitfinex","SOLUSD",1729010177846,0.2,155.65,155.49,0.1]
["bitfinex","SOLUSD",1729010178048,38.8002602,155.67,155.54,6.4291]
["bitfinex","SOLUSD",1729010178049,6.4271,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729010178256,6.4271,155.59,155.54,5.8582146]
["bitfinex","SOLUSD",1729010178955,0.1,155.63,155.52,16.0743]
["bitfinex","SOLUSD",1729010179143,0.1,155.63,155.53,6.4296]
["bitfinex","SOLUSD",1729010179144,6.4279,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1729010179345,6.4291,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729010179553,6.4287,155.56,155.51,6.43]
["bitfinex","SOLUSD",1729010180348,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729010180939,20.0,155.59,155.52,6.4299]
["bitfinex","SOLUSD",1729010181154,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729010181459,6.4277,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729010182244,6.4279,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729010182450,6.4279,155.58,155.52,22.5037]
["bitfinex","SOLUSD",1729010182966,6.4288,155.55,155.49,16.0777]
["bitfinex","SOLUSD",1729010183151,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729010184036,11.85860734,155.64,155.51,0.1]
["bitfinex","SOLUSD",1729010184240,6.4259,155.62,155.53,23.776884]
["bitfinex","SOLUSD",1729010184453,6.4259,155.62,155.57,22.4975]
["bitfinex","SOLUSD",1729010185340,6.4256,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1729010185546,0.2,155.66,155.57,16.0696]
["bitfinex","SOLUSD",1729010185747,6.4263,155.61,155.57,22.4975]
["bitfinex","SOLUSD",1729010185947,0.2,155.66,155.57,22.4975]
["bitfinex","SOLUSD",1729010185948,6.4259,155.62,155.57,22.4975]
["bitfinex","SOLUSD",1729010186469,6.4265,155.61,155.57,22.4973]
["bitfinex","SOLUSD",1729010187943,6.4269,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729010188663,6.4269,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1729010188964,16.1638,155.63,155.54,22.5019]
["bitfinex","SOLUSD",1729010189165,20.2,155.62,155.52,6.43]
["bitfinex","SOLUSD",1729010189480,20.1,155.62,155.51,16.0756]
["bitfinex","SOLUSD",1729010189764,6.4272,155.59,155.54,6.429]
["bitfinex","SOLUSD",1729010190552,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729010191245,43.876884,155.6,155.47,6.2335]
["bitfinex","SOLUSD",1729010191447,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729010191777,16.0709,155.56,155.46,16.0805]
["bitfinex","SOLUSD",1729010191974,6.4305,155.51,155.46,16.0805]
["bitfinex","SOLUSD",1729010192143,6.431,155.5,155.46,16.0805]
["bitfinex","SOLUSD",1729010192652,6.4304,155.51,155.46,22.5129]
["bitfinex","SOLUSD",1729010192856,0.1,155.55,155.43,6.5758]
["bitfinex","SOLUSD",1729010192857,43.976884,155.55,155.43,22.6599]
["bitfinex","SOLUSD",1729010193346,6.4312,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729010193547,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1729010193843,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729010194046,26.4306,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1729010194253,6.4312,155.5,155.45,16.0815]
["bitfinex","SOLUSD",1729010194453,6.4312,155.5,155.45,22.514]
["bitfinex","SOLUSD",1729010194666,20.0,155.51,155.45,16.0815]
["bitfinex","SOLUSD",1729010194968,6.4305,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1729010195673,6.4305,155.51,155.45,16.0815]
["bitfinex","SOLUSD",1729010195978,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729010196758,22.3966,155.56,155.46,6.4324]
["bitfinex","SOLUSD",1729010196960,6.4308,155.5,155.45,16.0815]
["bitfinex","SOLUSD",1729010197164,0.1,155.54,155.39,13.28747103]
["bitfinex","SOLUSD",1729010197471,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729010197974,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729010198176,20.0,155.51,155.42,16.0849]
["bitfinex","SOLUSD",1729010198355,6.4342,155.42,155.37,6.4358]
["bitfinex","SOLUSD",1729010198683,6.435,155.4,155.36,16.0913]
["bitfinex","SOLUSD",1729010199350,6.4341,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1729010199560,20.1,155.45,155.37,6.4362]
["bitfinex","SOLUSD",1729010199874,6.4344,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1729010200080,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729010201455,16.0839,155.44,155.31,13.27736314]
["bitfinex","SOLUSD",1729010201667,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729010201870,6.4342,155.42,155.35,16.0917]
["bitfinex","SOLUSD",1729010202070,6.4342,155.42,155.36,6.4362]
["bitfinex","SOLUSD",1729010202357,6.4356,155.39,155.35,16.0917]
["bitfinex","SOLUSD",1729010202552,6.4356,155.39,155.35,22.5287]
["bitfinex","SOLUSD",1729010202757,6.435,155.4,155.35,16.0917]
["bitfinex","SOLUSD",1729010203254,20.1,155.44,155.35,16.0917]
["bitfinex","SOLUSD",1729010203461,6.436,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729010203660,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729010203866,16.0854,155.43,155.33,16.094]
["bitfinex","SOLUSD",1729010203867,6.4363,155.37,155.33,16.094]
["bitfinex","SOLUSD",1729010204381,0.1,155.41,155.3,15.1477]
["bitfinex","SOLUSD",1729010204559,6.4375,155.34,155.3,31.2453]
["bitfinex","SOLUSD",1729010204756,39.2546,155.39,155.27,6.3046]
["bitfinex","SOLUSD",1729010204982,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729010205168,11.65316986,155.38,155.27,16.1007]
["bitfinex","SOLUSD",1729010205480,11.65316986,155.38,155.29,6.4394]
["bitfinex","SOLUSD",1729010205481,6.4378,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729010206280,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729010206663,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729010207074,6.4375,155.34,155.27,16.1007]
["bitfinex","SOLUSD",1729010207075,6.4384,155.32,155.27,22.541]
["bitfinex","SOLUSD",1729010207289,6.4388,155.31,155.27,16.1007]
["bitfinex","SOLUSD",1729010207456,6.4384,155.32,155.27,22.5409]
["bitfinex","SOLUSD",1729010207656,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729010207959,6.4385,155.32,155.27,22.5409]
["bitfinex","SOLUSD",1729010208154,6.4388,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1729010208383,6.4391,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1729010208880,20.0,155.36,155.24,16.1036]
["bitfinex","SOLUSD",1729010208881,6.4393,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1729010209075,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729010209279,16.0936,155.35,155.26,6.4407]
["bitfinex","SOLUSD",1729010209459,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729010209660,6.439,155.31,155.26,22.542]
["bitfinex","SOLUSD",1729010209862,6.4392,155.3,155.26,22.542]
["bitfinex","SOLUSD",1729010210062,6.4388,155.31,155.26,22.542]
["bitfinex","SOLUSD",1729010210362,16.0936,155.35,155.26,16.1013]
["bitfinex","SOLUSD",1729010210363,6.4383,155.32,155.26,16.1013]
["bitfinex","SOLUSD",1729010210579,6.4371,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1729010210788,39.3549,155.39,155.3,6.4388]
["bitfinex","SOLUSD",1729010211081,6.4375,155.34,155.28,16.0992]
["bitfinex","SOLUSD",1729010211259,39.1549,155.39,155.28,16.0992]
["bitfinex","SOLUSD",1729010211459,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729010211662,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729010211860,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729010212082,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729010212268,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729010212689,6.4367,155.36,155.31,16.0967]
["bitfinex","SOLUSD",1729010213188,6.4367,155.36,155.31,22.5353]
["bitfinex","SOLUSD",1729010214066,6.4367,155.36,155.31,16.0967]
["bitfinex","SOLUSD",1729010214268,39.1549,155.39,155.3,6.4391]
["bitfinex","SOLUSD",1729010214469,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729010214787,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729010214990,23.0655,155.39,155.32,6.4379]
["bitfinex","SOLUSD",1729010215373,6.4366,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1729010215895,6.4364,155.37,155.32,22.5335]
["bitfinex","SOLUSD",1729010216184,6.4353,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1729010216361,6.4349,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1729010216975,6.4342,155.42,155.36,16.0911]
["bitfinex","SOLUSD",1729010217169,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729010217581,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729010217784,16.0829,155.45,155.37,6.4361]
["bitfinex","SOLUSD",1729010217785,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729010218286,6.4342,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1729010218466,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729010218666,6.4349,155.41,155.36,22.5276]
["bitfinex","SOLUSD",1729010219485,6.4341,155.42,155.37,6.4358]
["bitfinex","SOLUSD",1729010220271,6.4347,155.41,155.37,6.4358]
["bitfinex","SOLUSD",1729010220471,16.0829,155.45,155.33,16.0942]
["bitfinex","SOLUSD",1729010220686,23.1655,155.47,155.36,32.1829]
["bitfinex","SOLUSD",1729010220687,23.0655,155.47,155.36,32.1829]
["bitfinex","SOLUSD",1729010220895,6.4329,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1729010221068,23.0655,155.47,155.43,6.4335]
["bitfinex","SOLUSD",1729010221262,6.4321,155.47,155.43,6.4335]
["bitfinex","SOLUSD",1729010221464,23.0655,155.51,155.35,0.1]
["bitfinex","SOLUSD",1729010221695,23.2655,155.41,155.28,48.7874]
["bitfinex","SOLUSD",1729010221985,6.4379,155.33,155.28,16.5878]
["bitfinex","SOLUSD",1729010222167,6.4379,155.33,155.27,28.8451]
["bitfinex","SOLUSD",1729010222370,6.4375,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1729010222680,11.60462737,155.4,155.29,16.0979]
["bitfinex","SOLUSD",1729010222681,20.0,155.4,155.29,16.0979]
["bitfinex","SOLUSD",1729010222869,6.4366,155.37,155.31,6.4384]
["bitfinex","SOLUSD",1729010223184,6.4367,155.36,155.3,6.439]
["bitfinex","SOLUSD",1729010223385,6.4364,155.37,155.31,6.4383]
["bitfinex","SOLUSD",1729010223591,29.5003,155.41,155.35,6.437]
["bitfinex","SOLUSD",1729010224180,6.4352,155.4,155.34,22.5303]
["bitfinex","SOLUSD",1729010224495,6.4363,155.37,155.31,16.0968]
["bitfinex","SOLUSD",1729010224674,6.4363,155.37,155.31,22.5355]
["bitfinex","SOLUSD",1729010224872,23.0655,155.41,155.31,22.5355]
["bitfinex","SOLUSD",1729010225070,23.0655,155.41,155.28,23.776884]
["bitfinex","SOLUSD",1729010225071,0.1,155.39,155.28,16.0997]
["bitfinex","SOLUSD",1729010225401,20.0,155.38,155.28,16.0997]
["bitfinex","SOLUSD",1729010225576,6.4379,155.33,155.28,16.0997]
["bitfinex","SOLUSD",1729010225889,6.4385,155.32,155.27,12.7448]
["bitfinex","SOLUSD",1729010226197,6.4385,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729010226405,16.0906,155.37,155.28,16.0996]
["bitfinex","SOLUSD",1729010226571,0.1,155.39,155.3,6.4391]
["bitfinex","SOLUSD",1729010226771,6.4374,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729010227692,6.4387,155.32,155.28,16.0996]
["bitfinex","SOLUSD",1729010228968,6.4387,155.32,155.28,22.5395]
["bitfinex","SOLUSD",1729010229196,16.0912,155.37,155.28,16.0996]
["bitfinex","SOLUSD",1729010229197,6.4387,155.31,155.28,16.0996]
["bitfinex","SOLUSD",1729010229400,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729010230180,16.0912,155.37,155.27,6.4403]
["bitfinex","SOLUSD",1729010230496,6.4376,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729010231003,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729010231501,6.4351,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1729010231794,16.0843,155.44,155.32,39.212284]
["bitfinex","SOLUSD",1729010232002,21.8284,155.46,155.32,39.212284]
["bitfinex","SOLUSD",1729010232003,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729010232300,6.4339,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729010232506,21.8284,155.46,155.35,6.437]
["bitfinex","SOLUSD",1729010232507,6.4353,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729010232826,6.4347,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729010233181,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729010233382,16.2795,155.48,155.33,43.776884]
["bitfinex","SOLUSD",1729010233383,6.4332,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729010233581,16.0795,155.48,155.39,16.0884]
["bitfinex","SOLUSD",1729010233788,6.4334,155.44,155.39,16.0884]
["bitfinex","SOLUSD",1729010234508,6.4346,155.41,155.36,22.5278]
["bitfinex","SOLUSD",1729010234712,16.0821,155.46,155.36,22.5278]
["bitfinex","SOLUSD",1729010234713,16.0821,155.46,155.36,16.0915]
["bitfinex","SOLUSD",1729010234876,6.4353,155.4,155.36,22.5281]
["bitfinex","SOLUSD",1729010235081,6.4338,155.43,155.34,23.776884]
["bitfinex","SOLUSD",1729010235379,6.4333,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729010236005,21.8284,155.5,155.4,16.0868]
["bitfinex","SOLUSD",1729010236209,21.8284,155.5,155.39,6.4249]
["bitfinex","SOLUSD",1729010236397,6.4321,155.47,155.42,22.5185]
["bitfinex","SOLUSD",1729010236708,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729010237100,37.9063,155.5,155.39,22.5132]
["bitfinex","SOLUSD",1729010237288,6.4334,155.44,155.39,28.9482]
["bitfinex","SOLUSD",1729010237796,37.9063,155.5,155.39,22.5132]
["bitfinex","SOLUSD",1729010238007,6.4325,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1729010238498,6.433,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1729010238705,6.4334,155.44,155.39,22.5236]
["bitfinex","SOLUSD",1729010239907,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729010240085,23.876884,155.49,155.35,6.4249]
["bitfinex","SOLUSD",1729010240403,6.435,155.4,155.36,16.0911]
["bitfinex","SOLUSD",1729010240704,6.4358,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729010240902,16.0834,155.44,155.3,32.1954]
["bitfinex","SOLUSD",1729010240903,23.776884,155.42,155.3,32.1954]
["bitfinex","SOLUSD",1729010241214,21.8284,155.43,155.28,0.1]
["bitfinex","SOLUSD",1729010241384,6.4351,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729010241580,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729010241785,27.55349025,155.45,155.36,16.0909]
["bitfinex","SOLUSD",1729010242009,1.77177433,155.48,155.36,16.0909]
["bitfinex","SOLUSD",1729010242010,6.4333,155.44,155.36,16.0909]
["bitfinex","SOLUSD",1729010242199,6.4339,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729010242984,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729010243603,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729010243990,6.287,155.47,155.37,6.4361]
["bitfinex","SOLUSD",1729010244192,6.4351,155.4,155.36,22.5275]
["bitfinex","SOLUSD",1729010244384,16.0819,155.46,155.36,22.5275]
["bitfinex","SOLUSD",1729010244586,6.4346,155.41,155.36,22.5275]
["bitfinex","SOLUSD",1729010244805,23.776884,155.43,155.33,16.0942]
["bitfinex","SOLUSD",1729010245008,6.4371,155.35,155.3,22.5222]
["bitfinex","SOLUSD",1729010245187,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729010245999,6.4376,155.34,155.3,22.5364]
["bitfinex","SOLUSD",1729010246488,6.4371,155.35,155.3,22.5364]
["bitfinex","SOLUSD",1729010247093,6.4629,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1729010247094,6.4366,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729010247291,15.9267,155.4,155.26,45.3052879]
["bitfinex","SOLUSD",1729010247493,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729010247790,6.4358,155.38,155.33,22.5321]
["bitfinex","SOLUSD",1729010248000,22.5485,155.42,155.26,45.5052879]
["bitfinex","SOLUSD",1729010248001,6.4629,155.42,155.35,16.0917]
["bitfinex","SOLUSD",1729010248185,39.703584,155.44,155.35,16.0917]
["bitfinex","SOLUSD",1729010248186,6.4347,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1729010248806,6.4343,155.42,155.35,16.0917]
["bitfinex","SOLUSD",1729010249020,6.4343,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1729010249305,6.4629,155.46,155.39,6.4354]
["bitfinex","SOLUSD",1729010249487,6.4333,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1729010250000,15.9267,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1729010250324,6.4629,155.5,155.38,43.776884]
["bitfinex","SOLUSD",1729010250517,6.4307,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1729010250809,22.5362,155.54,155.47,6.4318]
["bitfinex","SOLUSD",1729010250810,6.4629,155.54,155.47,6.4318]
["bitfinex","SOLUSD",1729010250990,6.4629,155.54,155.43,6.415]
["bitfinex","SOLUSD",1729010250991,6.4315,155.49,155.43,6.4334]
["bitfinex","SOLUSD",1729010251185,6.4325,155.46,155.42,16.0851]
["bitfinex","SOLUSD",1729010251422,16.0759,155.52,155.42,22.5189]
["bitfinex","SOLUSD",1729010251716,6.4325,155.46,155.42,16.0851]
["bitfinex","SOLUSD",1729010252405,6.4629,155.54,155.42,16.0851]
["bitfinex","SOLUSD",1729010252600,6.4309,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1729010253104,6.4629,155.54,155.48,6.4314]
["bitfinex","SOLUSD",1729010253294,6.43,155.52,155.47,22.5118]
["bitfinex","SOLUSD",1729010253495,6.43,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729010253702,6.4629,155.54,155.44,16.083]
["bitfinex","SOLUSD",1729010254511,6.4314,155.49,155.44,22.5163]
["bitfinex","SOLUSD",1729010257090,6.4297,155.53,155.49,6.4309]
["bitfinex","SOLUSD",1729010257315,6.4297,155.53,155.47,16.0802]
["bitfinex","SOLUSD",1729010257596,6.431,155.5,155.44,16.0831]
["bitfinex","SOLUSD",1729010257803,6.4314,155.49,155.44,22.5164]
["bitfinex","SOLUSD",1729010258513,6.4317,155.48,155.44,22.5164]
["bitfinex","SOLUSD",1729010258812,6.4331,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729010259108,6.4629,155.5,155.38,16.0991]
["bitfinex","SOLUSD",1729010259109,6.4341,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729010259322,6.4347,155.41,155.37,16.0901]
["bitfinex","SOLUSD",1729010259686,6.4347,155.41,155.37,22.5261]
["bitfinex","SOLUSD",1729010259916,6.4342,155.42,155.37,22.5261]
["bitfinex","SOLUSD",1729010260626,6.4321,155.47,155.38,32.1787]
["bitfinex","SOLUSD",1729010260913,22.5405,155.5,155.41,16.0859]
["bitfinex","SOLUSD",1729010261091,6.4321,155.47,155.43,6.4335]
["bitfinex","SOLUSD",1729010261292,6.4316,155.49,155.43,16.0838]
["bitfinex","SOLUSD",1729010261595,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729010261788,15.9267,155.52,155.39,23.776884]
["bitfinex","SOLUSD",1729010261992,15.9267,155.52,155.43,6.4337]
["bitfinex","SOLUSD",1729010261993,32.0026,155.52,155.43,6.4337]
["bitfinex","SOLUSD",1729010262213,6.4318,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729010262401,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729010262608,6.4316,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729010262902,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729010263106,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729010263303,15.9267,155.52,155.45,6.4326]
["bitfinex","SOLUSD",1729010263506,6.4313,155.49,155.44,22.5159]
["bitfinex","SOLUSD",1729010263708,6.4317,155.48,155.44,22.5159]
["bitfinex","SOLUSD",1729010264015,15.9267,155.52,155.42,6.434]
["bitfinex","SOLUSD",1729010264523,6.4328,155.46,155.41,22.5206]
["bitfinex","SOLUSD",1729010264707,6.432,155.48,155.41,16.0861]
["bitfinex","SOLUSD",1729010265010,23.776884,155.51,155.38,32.1787]
["bitfinex","SOLUSD",1729010265213,6.4336,155.44,155.39,6.435]
["bitfinex","SOLUSD",1729010265411,16.079,155.49,155.38,16.0891]
["bitfinex","SOLUSD",1729010265915,6.433,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729010266211,16.079,155.49,155.36,23.776884]
["bitfinex","SOLUSD",1729010266422,15.9267,155.52,155.39,23.776884]
["bitfinex","SOLUSD",1729010266641,6.4312,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729010266913,6.4304,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729010267418,6.4304,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729010267592,16.4929,155.56,155.43,6.5623]
["bitfinex","SOLUSD",1729010267795,6.4286,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1729010268792,16.4929,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1729010269021,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729010269800,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729010270116,6.4284,155.56,155.52,16.0746]
["bitfinex","SOLUSD",1729010270507,6.428,155.57,155.52,16.0746]
["bitfinex","SOLUSD",1729010270892,6.4276,155.58,155.52,16.0746]
["bitfinex","SOLUSD",1729010271190,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729010271829,20.0,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1729010272015,32.5556,155.64,155.5,32.1537]
["bitfinex","SOLUSD",1729010272016,32.5556,155.64,155.56,6.4283]
["bitfinex","SOLUSD",1729010272319,32.5556,155.64,155.58,6.4272]
["bitfinex","SOLUSD",1729010272320,6.4258,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1729010273713,16.4929,155.64,155.56,16.0702]
["bitfinex","SOLUSD",1729010274031,20.0,155.63,155.52,23.776884]
["bitfinex","SOLUSD",1729010274315,6.4266,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1729010274816,6.4277,155.58,155.51,23.1156]
["bitfinex","SOLUSD",1729010275395,36.0646,155.63,155.51,23.1156]
["bitfinex","SOLUSD",1729010275610,16.4929,155.64,155.47,0.1]
["bitfinex","SOLUSD",1729010275611,20.0,155.6,155.47,23.1156]
["bitfinex","SOLUSD",1729010275816,6.4289,155.55,155.48,16.0783]
["bitfinex","SOLUSD",1729010275999,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729010277813,16.0684,155.59,155.5,16.0765]
["bitfinex","SOLUSD",1729010278018,6.4292,155.54,155.5,22.5072]
["bitfinex","SOLUSD",1729010278210,6.4288,155.55,155.5,22.5072]
["bitfinex","SOLUSD",1729010278403,16.0684,155.59,155.5,22.5072]
["bitfinex","SOLUSD",1729010278404,16.0684,155.59,155.5,16.0765]
["bitfinex","SOLUSD",1729010278611,20.1,155.6,155.47,16.0797]
["bitfinex","SOLUSD",1729010278797,20.0,155.56,155.47,16.0797]
["bitfinex","SOLUSD",1729010279003,6.4305,155.51,155.47,16.0797]
["bitfinex","SOLUSD",1729010279302,16.0725,155.55,155.47,22.5117]
["bitfinex","SOLUSD",1729010279505,6.4303,155.52,155.47,22.5117]
["bitfinex","SOLUSD",1729010279893,16.0725,155.55,155.48,6.4315]
["bitfinex","SOLUSD",1729010280097,6.4297,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729010280320,11.58230818,155.6,155.47,16.0797]
["bitfinex","SOLUSD",1729010280321,20.0,155.57,155.47,16.0797]
["bitfinex","SOLUSD",1729010280820,20.0,155.61,155.46,32.1613]
["bitfinex","SOLUSD",1729010281017,22.5944,155.62,155.54,6.429]
["bitfinex","SOLUSD",1729010281403,6.4275,155.59,155.54,6.429]
["bitfinex","SOLUSD",1729010282405,6.4266,155.61,155.56,16.0707]
["bitfinex","SOLUSD",1729010282613,6.4271,155.59,155.56,16.0707]
["bitfinex","SOLUSD",1729010282928,6.4268,155.6,155.56,16.0707]
["bitfinex","SOLUSD",1729010283214,6.4262,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1729010283705,26.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729010283903,20.0,155.63,155.56,16.0707]
["bitfinex","SOLUSD",1729010285306,20.0,155.63,155.57,6.4276]
["bitfinex","SOLUSD",1729010285506,6.4253,155.64,155.59,6.427]
["bitfinex","SOLUSD",1729010285724,0.6263602,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729010286024,7.0503602,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729010286224,0.6263602,155.67,155.58,6.5785]
["bitfinex","SOLUSD",1729010286405,0.6263602,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729010286406,6.4242,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729010287525,0.6263602,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729010287698,0.6263602,155.67,155.58,38.7154]
["bitfinex","SOLUSD",1729010287899,0.6263602,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729010288123,0.6263602,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1729010288326,0.6263602,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729010289002,0.6263602,155.67,155.64,16.0627]
["bitfinex","SOLUSD",1729010289211,0.6263602,155.67,155.64,22.4876]
["bitfinex","SOLUSD",1729010289418,0.6263602,155.67,155.61,16.0654]
["bitfinex","SOLUSD",1729010289620,7.0501602,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1729010290018,0.6263602,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1729010290217,0.6263602,155.67,155.63,16.0629]
["bitfinex","SOLUSD",1729010290404,0.6263602,155.67,155.64,6.425]
["bitfinex","SOLUSD",1729010290608,0.6263602,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729010291904,0.6263602,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1729010292621,0.6263602,155.67,155.63,16.0629]
["bitfinex","SOLUSD",1729010292622,6.4247,155.65,155.6,16.0663]
["bitfinex","SOLUSD",1729010292860,6.4247,155.65,155.6,22.4927]
["bitfinex","SOLUSD",1729010293010,0.6263602,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1729010293208,7.0502602,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1729010293407,0.6263602,155.67,155.64,6.425]
["bitfinex","SOLUSD",1729010293816,0.6263602,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1729010294533,0.6263602,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1729010295535,0.6263602,155.67,155.62,16.0642]
["bitfinex","SOLUSD",1729010295725,7.0503602,155.67,155.62,16.0642]
["bitfinex","SOLUSD",1729010296028,7.0503602,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729010296420,0.6263602,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729010296619,0.6263602,155.67,155.62,16.0642]
["bitfinex","SOLUSD",1729010296820,6.4251,155.64,155.6,6.4264]
["bitfinex","SOLUSD",1729010297214,6.4247,155.65,155.6,6.4264]
["bitfinex","SOLUSD",1729010297409,6.4243,155.66,155.61,6.426]
["bitfinex","SOLUSD",1729010297609,6.4247,155.65,155.59,16.0678]
["bitfinex","SOLUSD",1729010297827,6.4243,155.66,155.61,6.4259]
["bitfinex","SOLUSD",1729010298228,7.1753602,155.67,155.61,16.0651]
["bitfinex","SOLUSD",1729010298229,0.6263602,155.67,155.61,16.0651]
["bitfinex","SOLUSD",1729010298932,0.6263602,155.67,155.59,43.876884]
["bitfinex","SOLUSD",1729010299231,0.6263602,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1729010299618,0.6263602,155.67,155.59,43.976884]
["bitfinex","SOLUSD",1729010299820,0.6263602,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729010300324,0.6263602,155.67,155.66,6.778809]
["bitfinex","SOLUSD",1729010302228,0.6263602,155.67,155.66,30.555693]
["bitfinex","SOLUSD",1729010302825,0.6263602,155.67,155.66,6.778809]
["bitfinex","SOLUSD",1729010303541,0.6263602,155.67,155.66,0.354609]
["bitfinex","SOLUSD",1729010304214,0.6263602,155.67,155.66,6.778809]
["bitfinex","SOLUSD",1729010304930,0.6263602,155.67,155.66,0.354609]
["bitfinex","SOLUSD",1729010307239,0.6263602,155.67,155.66,0.709218]
["bitfinex","SOLUSD",1729010308331,7.0501602,155.67,155.66,0.709218]
["bitfinex","SOLUSD",1729010309533,0.6263602,155.67,155.66,0.709218]
["bitfinex","SOLUSD",1729010309733,0.6263602,155.67,155.66,7.133418]
["bitfinex","SOLUSD",1729010311142,0.6263602,155.67,155.66,0.709218]
["bitfinex","SOLUSD",1729010311143,7.0501602,155.67,155.66,0.709218]
["bitfinex","SOLUSD",1729010311528,13.0719602,155.67,155.66,0.709218]
["bitfinex","SOLUSD",1729010311745,48.8312602,155.67,155.66,0.709218]
["bitfinex","SOLUSD",1729010311924,28.8312602,155.67,155.66,0.709218]
["bitfinex","SOLUSD",1729010313034,48.8312602,155.67,155.66,0.709218]
["bitfinex","SOLUSD",1729010313446,48.8312602,155.67,155.59,22.4938]
["bitfinex","SOLUSD",1729010313447,6.4259,155.62,155.56,22.4986]
["bitfinex","SOLUSD",1729010313825,6.4267,155.6,155.54,6.4289]
["bitfinex","SOLUSD",1729010314046,16.1622,155.65,155.53,16.0739]
["bitfinex","SOLUSD",1729010314047,6.4274,155.59,155.53,16.0739]
["bitfinex","SOLUSD",1729010314433,42.4074602,155.67,155.5,6.4042]
["bitfinex","SOLUSD",1729010314434,20.0,155.63,155.5,6.4042]
["bitfinex","SOLUSD",1729010314751,6.425,155.65,155.58,6.4275]
["bitfinex","SOLUSD",1729010314922,6.4252,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1729010316030,6.4252,155.64,155.57,16.0689]
["bitfinex","SOLUSD",1729010316031,6.4245,155.66,155.59,6.4271]
["bitfinex","SOLUSD",1729010316233,6.4248,155.65,155.59,6.4271]
["bitfinex","SOLUSD",1729010316533,22.4074602,155.67,155.6,6.4266]
["bitfinex","SOLUSD",1729010316835,16.3856602,155.67,155.56,15.7401]
["bitfinex","SOLUSD",1729010317034,16.3856602,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1729010317035,0.6263602,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1729010317532,0.6263602,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729010317727,0.6263602,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1729010318446,0.6263602,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729010321228,0.6263602,155.67,155.64,16.0626]
["bitfinex","SOLUSD",1729010321428,0.6263602,155.67,155.65,6.4243]
["bitfinex","SOLUSD",1729010321645,0.6263602,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729010322247,0.6263602,155.67,155.64,16.0626]
["bitfinex","SOLUSD",1729010322455,0.6263602,155.67,155.61,16.0653]
["bitfinex","SOLUSD",1729010322753,6.4248,155.65,155.59,6.427]
["bitfinex","SOLUSD",1729010322936,15.6509602,155.67,155.57,32.6362]
["bitfinex","SOLUSD",1729010322937,6.4252,155.64,155.57,16.069]
["bitfinex","SOLUSD",1729010323134,6.4252,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1729010323760,6.4258,155.63,155.57,16.069]
["bitfinex","SOLUSD",1729010324059,6.4258,155.63,155.57,22.4968]
["bitfinex","SOLUSD",1729010324255,6.4251,155.64,155.58,6.4272]
["bitfinex","SOLUSD",1729010324458,6.4255,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1729010324638,20.0,155.66,155.57,16.069]
["bitfinex","SOLUSD",1729010324639,6.4259,155.62,155.57,16.069]
["bitfinex","SOLUSD",1729010325155,20.0,155.66,155.53,16.5672]
["bitfinex","SOLUSD",1729010325156,6.4272,155.59,155.53,16.0735]
["bitfinex","SOLUSD",1729010325380,6.428,155.57,155.5,22.5073]
["bitfinex","SOLUSD",1729010325658,6.4276,155.58,155.51,6.4301]
["bitfinex","SOLUSD",1729010326235,6.4276,155.58,155.52,6.43]
["bitfinex","SOLUSD",1729010327247,6.1897,155.59,155.5,16.0769]
["bitfinex","SOLUSD",1729010328055,6.1897,155.59,155.48,6.69141199]
["bitfinex","SOLUSD",1729010328263,26.4279,155.58,155.51,6.4301]
["bitfinex","SOLUSD",1729010328867,26.4279,155.58,155.5,6.4308]
["bitfinex","SOLUSD",1729010328868,6.4281,155.57,155.5,6.4308]
["bitfinex","SOLUSD",1729010329043,6.4281,155.57,155.49,16.0778]
["bitfinex","SOLUSD",1729010329250,6.4279,155.57,155.51,6.43]
["bitfinex","SOLUSD",1729010329450,6.4289,155.55,155.49,22.5089]
["bitfinex","SOLUSD",1729010329658,6.4289,155.55,155.49,16.0778]
["bitfinex","SOLUSD",1729010330045,6.4294,155.54,155.49,16.0778]
["bitfinex","SOLUSD",1729010330250,6.4288,155.55,155.49,22.509]
["bitfinex","SOLUSD",1729010330649,6.4289,155.55,155.49,22.5089]
["bitfinex","SOLUSD",1729010330871,6.4284,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1729010331045,6.1897,155.59,155.52,6.4299]
["bitfinex","SOLUSD",1729010331248,6.4279,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1729010331451,0.6263602,155.67,155.53,43.876884]
["bitfinex","SOLUSD",1729010331648,6.68770402,155.63,155.56,20.0]
["bitfinex","SOLUSD",1729010331972,0.6263602,155.67,155.58,20.0]
["bitfinex","SOLUSD",1729010332276,0.6263602,155.67,155.64,6.4246]
["bitfinex","SOLUSD",1729010332452,0.6263602,155.67,155.62,16.0641]
["bitfinex","SOLUSD",1729010332453,0.6263602,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729010333463,0.6263602,155.67,155.62,22.4899]
["bitfinex","SOLUSD",1729010333651,6.4242,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1729010333850,0.6263602,155.67,155.59,16.0678]
["bitfinex","SOLUSD",1729010334052,0.6263602,155.67,155.61,6.4261]
["bitfinex","SOLUSD",1729010334761,0.6263602,155.67,155.59,16.0678]
["bitfinex","SOLUSD",1729010334762,0.6263602,155.67,155.62,6.4256]
["bitfinex","SOLUSD",1729010334958,0.6263602,155.67,155.62,16.0644]
["bitfinex","SOLUSD",1729010335162,0.6263602,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729010339148,0.6263602,155.67,155.64,16.0617]
["bitfinex","SOLUSD",1729010339353,0.6263602,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729010340155,0.6263602,155.67,155.64,22.4867]
["bitfinex","SOLUSD",1729010340349,0.6263602,155.67,155.61,16.0654]
["bitfinex","SOLUSD",1729010340568,0.6263602,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729010341151,0.6263602,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1729010341455,0.6263602,155.67,155.63,16.0631]
["bitfinex","SOLUSD",1729010341456,0.6263602,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729010342463,0.6263602,155.67,155.66,30.201084]
["bitfinex","SOLUSD",1729010342667,0.6263602,155.67,155.66,50.201084]
["bitfinex","SOLUSD",1729010344067,0.6263602,155.67,155.66,26.4242]
["bitfinex","SOLUSD",1729010344247,0.6263602,155.67,155.66,50.201084]
["bitfinex","SOLUSD",1729010345070,0.6263602,155.67,155.66,26.4242]
["bitfinex","SOLUSD",1729010345979,0.6263602,155.67,155.65,16.0611]
["bitfinex","SOLUSD",1729010346152,0.6263602,155.67,155.62,16.0643]
["bitfinex","SOLUSD",1729010346654,0.6263602,155.67,155.64,6.425]
["bitfinex","SOLUSD",1729010347153,0.6263602,155.67,155.62,16.0643]
["bitfinex","SOLUSD",1729010347364,0.6263602,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1729010347971,0.6263602,155.67,155.64,16.0622]
["bitfinex","SOLUSD",1729010348179,0.6263602,155.67,155.64,22.4872]
["bitfinex","SOLUSD",1729010348375,0.6263602,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729010350679,0.6263602,155.67,155.64,22.4869]
["bitfinex","SOLUSD",1729010350875,0.6263602,155.67,155.64,22.4871]
["bitfinex","SOLUSD",1729010351273,0.6263602,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729010354269,0.6263602,155.67,155.64,16.0622]
["bitfinex","SOLUSD",1729010354472,0.6263602,155.67,155.64,22.4869]
["bitfinex","SOLUSD",1729010354877,0.6263602,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729010355587,0.6263602,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1729010355883,0.6263602,155.67,155.64,16.0622]
["bitfinex","SOLUSD",1729010356577,0.6263602,155.67,155.65,6.4242]
["bitfinex","SOLUSD",1729010357374,0.6263602,155.67,155.64,22.4871]
["bitfinex","SOLUSD",1729010357571,0.6263602,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729010358273,0.6263602,155.67,155.65,6.4242]
["bitfinex","SOLUSD",1729010358577,0.6263602,155.67,155.64,16.0622]
["bitfinex","SOLUSD",1729010358882,0.6263602,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1729010359269,0.6263602,155.67,155.61,20.0]
["bitfinex","SOLUSD",1729010359678,0.6263602,155.67,155.65,16.0612]
["bitfinex","SOLUSD",1729010359870,0.6263602,155.67,155.64,6.4247]
["bitfinex","SOLUSD",1729010360084,0.6263602,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729010360275,0.6263602,155.67,155.65,6.77891]
["bitfinex","SOLUSD",1729010360880,0.6263602,155.67,155.65,0.35461]
["bitfinex","SOLUSD",1729010362583,0.1263602,155.67,155.66,30.201084]
["bitfinex","SOLUSD",1729010362789,0.1263602,155.67,155.66,51.48544252]
["bitfinex","SOLUSD",1729010363095,0.1263602,155.67,155.66,26.4242]
["bitfinex","SOLUSD",1729010363473,0.1263602,155.67,155.66,50.201084]
["bitfinex","SOLUSD",1729010363676,0.1263602,155.67,155.66,101.30473634]
["bitfinex","SOLUSD",1729010363889,0.1263602,155.67,155.66,101.10473634]
["bitfinex","SOLUSD",1729010364188,0.1263602,155.67,155.66,66.041184]
["bitfinex","SOLUSD",1729010365690,0.1263602,155.67,155.66,101.10473634]
["bitfinex","SOLUSD",1729010367178,0.1263602,155.67,155.66,101.55934634]
["bitfinex","SOLUSD",1729010367690,0.1263602,155.67,155.66,101.45934634]
["bitfinex","SOLUSD",1729010367924,0.1263602,155.67,155.66,26.77881]
["bitfinex","SOLUSD",1729010369280,0.1263602,155.67,155.66,28.0630977]
["bitfinex","SOLUSD",1729010369480,0.1263602,155.67,155.66,51.8399817]
["bitfinex","SOLUSD",1729010369691,0.1263602,155.67,155.66,87.10353404]
["bitfinex","SOLUSD",1729010370177,0.1263602,155.67,155.66,87.00353404]
["bitfinex","SOLUSD",1729010370783,0.1263602,155.67,155.66,86.90353404]
["bitfinex","SOLUSD",1729010371879,0.1263602,155.67,155.66,66.90353404]
["bitfinex","SOLUSD",1729010372283,0.1263602,155.67,155.66,67.00353404]
["bitfinex","SOLUSD",1729010372572,0.1263602,155.67,155.66,87.10353404]
["bitfinex","SOLUSD",1729010372879,6.2386,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1729010373080,16.4945,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1729010373297,0.471,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1729010373499,0.471,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729010373800,0.471,155.8,155.73,16.0529]
["bitfinex","SOLUSD",1729010373801,6.4189,155.79,155.73,22.4741]
["bitfinex","SOLUSD",1729010373985,6.4189,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1729010374298,6.8903,155.78,155.73,16.0529]
["bitfinex","SOLUSD",1729010374805,6.8903,155.78,155.67,32.2171]
["bitfinex","SOLUSD",1729010374806,6.4197,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1729010374980,16.4945,155.81,155.7,16.0559]
["bitfinex","SOLUSD",1729010374981,20.0,155.79,155.7,16.0559]
["bitfinex","SOLUSD",1729010375177,6.8912,155.76,155.7,16.0559]
["bitfinex","SOLUSD",1729010375376,6.8912,155.76,155.71,6.4219]
["bitfinex","SOLUSD",1729010375579,0.471,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729010376788,6.8914,155.76,155.7,16.0559]
["bitfinex","SOLUSD",1729010376984,6.8914,155.76,155.7,22.4781]
["bitfinex","SOLUSD",1729010377188,6.8914,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729010378702,0.471,155.76,155.7,16.0559]
["bitfinex","SOLUSD",1729010378908,6.4208,155.75,155.7,22.4784]
["bitfinex","SOLUSD",1729010379399,0.471,155.74,155.7,22.4784]
["bitfinex","SOLUSD",1729010379904,0.471,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1729010380110,0.471,155.74,155.73,6.4213]
["bitfinex","SOLUSD",1729010386594,0.471,155.74,155.72,22.4755]
["bitfinex","SOLUSD",1729010386907,0.471,155.74,155.73,6.4213]
["bitfinex","SOLUSD",1729010387108,0.471,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1729010388196,0.471,155.74,155.69,16.0573]
["bitfinex","SOLUSD",1729010388498,0.471,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1729010388914,0.471,155.74,155.69,16.0573]
["bitfinex","SOLUSD",1729010389110,6.4215,155.73,155.69,16.0573]
["bitfinex","SOLUSD",1729010389311,6.4215,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1729010389312,6.4216,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1729010389614,16.4125,155.73,155.67,16.059]
["bitfinex","SOLUSD",1729010389793,6.423,155.69,155.66,0.35461]
["bitfinex","SOLUSD",1729010389998,6.4223,155.71,155.66,6.77881]
["bitfinex","SOLUSD",1729010390502,6.422,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1729010390703,16.4125,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1729010390913,16.4125,155.73,155.69,16.0569]
["bitfinex","SOLUSD",1729010390914,0.471,155.73,155.71,6.422]
["bitfinex","SOLUSD",1729010391295,0.471,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1729010391909,0.471,155.73,155.72,6.375086]
["bitfinex","SOLUSD",1729010393206,0.471,155.73,155.72,30.15197]
["bitfinex","SOLUSD",1729010394085,0.471,155.73,155.72,6.375086]
["bitfinex","SOLUSD",1729010395393,0.471,155.73,155.71,16.0549]
["bitfinex","SOLUSD",1729010395714,0.471,155.73,155.68,16.0583]
["bitfinex","SOLUSD",1729010396023,0.471,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1729010396202,6.8923,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1729010396712,0.471,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1729010398994,0.471,155.73,155.7,6.4226]
["bitfinex","SOLUSD",1729010399523,0.471,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1729010399832,0.471,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1729010400395,0.471,155.73,155.72,30.198584]
["bitfinex","SOLUSD",1729010400611,0.471,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1729010401918,0.471,155.73,155.72,31.48242674]
["bitfinex","SOLUSD",1729010402403,0.471,155.73,155.72,7.70554274]
["bitfinex","SOLUSD",1729010402718,0.471,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1729010403101,0.471,155.73,155.7,16.0558]
["bitfinex","SOLUSD",1729010403423,0.471,155.73,155.7,22.4783]
["bitfinex","SOLUSD",1729010403601,0.471,155.73,155.71,6.4218]
["bitfinex","SOLUSD",1729010403916,21.9938,155.87,155.81,6.418]
["bitfinex","SOLUSD",1729010404096,6.1523,155.91,155.81,38.11316799]
["bitfinex","SOLUSD",1729010404423,15.9415,155.93,155.81,39.59620452]
["bitfinex","SOLUSD",1729010404718,15.9415,155.93,155.81,7.70103653]
["bitfinex","SOLUSD",1729010404719,6.4142,155.91,155.81,7.70103653]
["bitfinex","SOLUSD",1729010405214,15.9415,155.93,155.81,31.57792053]
["bitfinex","SOLUSD",1729010405433,15.9415,155.93,155.81,31.47792053]
["bitfinex","SOLUSD",1729010405798,15.9415,155.93,155.81,31.67792053]
["bitfinex","SOLUSD",1729010406701,22.3546,155.93,155.81,31.47792053]
["bitfinex","SOLUSD",1729010407012,15.9415,155.93,155.81,31.57792053]
["bitfinex","SOLUSD",1729010407214,15.9415,155.93,155.81,31.47792053]
["bitfinex","SOLUSD",1729010407525,15.9415,155.93,155.81,31.67792053]
["bitfinex","SOLUSD",1729010407901,22.3548,155.93,155.81,31.57792053]
["bitfinex","SOLUSD",1729010408221,6.4135,155.92,155.81,31.47792053]
["bitfinex","SOLUSD",1729010408818,6.0523,155.94,155.81,31.57792053]
["bitfinex","SOLUSD",1729010408994,6.0523,155.94,155.83,0.1]
["bitfinex","SOLUSD",1729010409201,6.0523,155.94,155.89,16.036]
["bitfinex","SOLUSD",1729010410418,6.0523,155.94,155.88,6.4148]
["bitfinex","SOLUSD",1729010410719,6.4133,155.93,155.87,6.4151]
["bitfinex","SOLUSD",1729010411292,6.4135,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1729010411809,12.4651,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1729010412207,6.0523,155.94,155.85,16.0401]
["bitfinex","SOLUSD",1729010412402,26.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1729010412822,20.0,155.93,155.85,16.0401]
["bitfinex","SOLUSD",1729010413006,12.4654,155.94,155.81,1.3828848]
["bitfinex","SOLUSD",1729010413318,6.0523,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1729010413518,6.0523,155.94,155.9,6.414]
["bitfinex","SOLUSD",1729010413697,6.0523,155.94,155.81,1.28255384]
["bitfinex","SOLUSD",1729010413899,6.0523,155.94,155.86,22.4556]
["bitfinex","SOLUSD",1729010414119,12.465,155.94,155.88,6.4148]
["bitfinex","SOLUSD",1729010414322,12.465,155.94,155.86,16.0398]
["bitfinex","SOLUSD",1729010414323,6.0523,155.94,155.86,16.0398]
["bitfinex","SOLUSD",1729010414517,6.4134,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1729010414908,6.0523,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1729010415106,12.4651,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1729010415326,6.0523,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1729010415527,6.0523,155.94,155.88,16.0371]
["bitfinex","SOLUSD",1729010415528,6.0523,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1729010416024,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729010416224,13.3860602,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1729010416425,6.4116,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1729010416630,6.9749602,155.98,155.94,6.4123]
["bitfinex","SOLUSD",1729010416805,13.3863602,155.98,155.92,22.4463]
["bitfinex","SOLUSD",1729010417004,6.4115,155.97,155.92,22.4463]
["bitfinex","SOLUSD",1729010417334,6.9749602,155.98,155.92,16.0331]
["bitfinex","SOLUSD",1729010418113,13.3860602,155.98,155.92,22.4462]
["bitfinex","SOLUSD",1729010418308,6.9749602,155.98,155.94,16.0311]
["bitfinex","SOLUSD",1729010418722,0.6263602,155.98,155.94,22.4437]
["bitfinex","SOLUSD",1729010419227,0.6263602,155.98,155.94,16.0311]
["bitfinex","SOLUSD",1729010419426,0.6263602,155.98,155.94,22.4437]
["bitfinex","SOLUSD",1729010419933,0.6263602,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1729010420526,0.6263602,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1729010421022,6.412,155.96,155.91,22.4484]
["bitfinex","SOLUSD",1729010421228,0.6263602,155.98,155.84,32.083]
["bitfinex","SOLUSD",1729010421429,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1729010421615,6.4121,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1729010421935,0.6263602,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1729010421936,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729010422128,7.0374602,155.98,155.92,16.0333]
["bitfinex","SOLUSD",1729010422306,0.6263602,155.98,155.89,1.28232299]
["bitfinex","SOLUSD",1729010422625,0.6263602,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1729010423022,0.6263602,155.98,155.95,6.4123]
["bitfinex","SOLUSD",1729010423206,0.6263602,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1729010423419,0.6263602,155.98,155.96,22.4407]
["bitfinex","SOLUSD",1729010424131,0.6263602,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1729010424332,0.6263602,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1729010425134,40.51336558,156.09,155.97,6.4114]
["bitfinex","SOLUSD",1729010425135,15.6793602,156.13,156.0,0.1]
["bitfinex","SOLUSD",1729010425300,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729010425505,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729010425733,6.4057,156.11,156.05,22.428]
["bitfinex","SOLUSD",1729010426212,15.6793602,156.13,156.05,16.02]
["bitfinex","SOLUSD",1729010426410,22.0842602,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1729010426626,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729010426831,15.6793602,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1729010427125,15.6793602,156.13,156.08,16.0168]
["bitfinex","SOLUSD",1729010427326,0.6263602,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1729010427915,0.6263602,156.13,156.08,16.0168]
["bitfinex","SOLUSD",1729010428117,0.6263602,156.13,156.08,22.4237]
["bitfinex","SOLUSD",1729010428317,7.0314602,156.13,156.08,22.4237]
["bitfinex","SOLUSD",1729010429015,0.6263602,156.13,156.08,16.0168]
["bitfinex","SOLUSD",1729010429225,0.6263602,156.13,156.08,22.4235]
["bitfinex","SOLUSD",1729010430321,0.6263602,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1729010431019,0.6263602,156.13,156.08,22.4234]
["bitfinex","SOLUSD",1729010431206,6.4056,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729010431531,7.0312602,156.13,156.08,22.424]
["bitfinex","SOLUSD",1729010431740,6.4057,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1729010431924,7.0312602,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1729010432124,0.6263602,156.13,156.07,16.0174]
["bitfinex","SOLUSD",1729010432326,7.0315602,156.13,156.07,22.4244]
["bitfinex","SOLUSD",1729010432522,0.6263602,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1729010432836,0.7263602,156.13,155.98,37.97561702]
["bitfinex","SOLUSD",1729010433043,6.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729010433244,16.2164,156.09,155.97,16.0281]
["bitfinex","SOLUSD",1729010433245,0.1,156.07,155.97,16.0281]
["bitfinex","SOLUSD",1729010433834,20.0,156.08,155.97,16.0281]
["bitfinex","SOLUSD",1729010434036,0.1,156.07,156.0,6.41]
["bitfinex","SOLUSD",1729010434246,0.1,156.06,155.97,16.0281]
["bitfinex","SOLUSD",1729010434632,6.4094,156.02,155.97,22.4395]
["bitfinex","SOLUSD",1729010434833,6.5467,156.06,155.97,16.0281]
["bitfinex","SOLUSD",1729010435135,6.4082,156.05,155.97,16.0281]
["bitfinex","SOLUSD",1729010435330,6.4077,156.07,155.99,16.0258]
["bitfinex","SOLUSD",1729010435525,6.407,156.08,155.97,32.0567]
["bitfinex","SOLUSD",1729010435843,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1729010436047,6.4075,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1729010436342,6.4085,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1729010436513,6.4077,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729010437143,21.7982,156.11,155.99,55.35487703]
["bitfinex","SOLUSD",1729010437729,12.9524,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729010437917,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729010438122,6.4054,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1729010438323,7.0312602,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1729010438744,0.6263602,156.13,156.07,16.0183]
["bitfinex","SOLUSD",1729010438931,7.0313602,156.13,156.07,16.0183]
["bitfinex","SOLUSD",1729010439325,7.0313602,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1729010440046,7.0313602,156.13,156.07,16.0183]
["bitfinex","SOLUSD",1729010440228,7.0313602,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1729010440229,0.6263602,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1729010440941,7.0312602,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1729010441449,0.6263602,156.13,156.07,16.0183]
["bitfinex","SOLUSD",1729010441645,0.6263602,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1729010441945,0.6263602,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1729010442331,0.6263602,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729010443930,7.0315602,156.13,156.09,16.0156]
["bitfinex","SOLUSD",1729010444136,0.6263602,156.13,156.09,16.0156]
["bitfinex","SOLUSD",1729010444451,0.6263602,156.13,156.04,15.591]
["bitfinex","SOLUSD",1729010444657,0.6263602,156.13,156.03,6.2132]
["bitfinex","SOLUSD",1729010444658,6.4057,156.11,156.06,22.4266]
["bitfinex","SOLUSD",1729010444952,6.4057,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729010445248,0.6263602,156.13,156.06,6.4076]
["bitfinex","SOLUSD",1729010445457,0.6263602,156.13,156.03,22.2353]
["bitfinex","SOLUSD",1729010445458,6.4056,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729010445621,0.6263602,156.13,156.03,6.2132]
["bitfinex","SOLUSD",1729010445829,0.6263602,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1729010446021,0.6263602,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1729010447750,6.4053,156.12,156.06,16.0194]
["bitfinex","SOLUSD",1729010447955,0.6263602,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1729010447956,7.0313602,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1729010448135,7.0313602,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1729010448342,0.6263602,156.13,156.08,16.0169]
["bitfinex","SOLUSD",1729010448554,0.6263602,156.13,156.1,6.4058]
["bitfinex","SOLUSD",1729010448848,0.6263602,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729010449035,0.6263602,156.13,156.12,44.19649303]
["bitfinex","SOLUSD",1729010449231,16.8236602,156.28,156.18,16.0068]
["bitfinex","SOLUSD",1729010449437,6.4012,156.22,156.18,16.0068]
["bitfinex","SOLUSD",1729010449859,0.1,156.25,156.18,16.0068]
["bitfinex","SOLUSD",1729010450030,6.4013,156.22,156.18,22.4095]
["bitfinex","SOLUSD",1729010450238,6.6269,156.27,156.18,16.0068]
["bitfinex","SOLUSD",1729010450434,6.4008,156.24,156.18,16.0068]
["bitfinex","SOLUSD",1729010450633,6.4003,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1729010451153,0.6263602,156.28,156.21,16.0032]
["bitfinex","SOLUSD",1729010451360,0.6263602,156.28,156.25,6.3998]
["bitfinex","SOLUSD",1729010451532,0.6263602,156.28,156.24,16.0007]
["bitfinex","SOLUSD",1729010451948,0.6263602,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1729010452266,0.6263602,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1729010452557,0.6263602,156.28,156.24,22.4009]
["bitfinex","SOLUSD",1729010452755,0.6263602,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1729010452963,0.6263602,156.28,156.24,22.401]
["bitfinex","SOLUSD",1729010453255,0.6263602,156.28,156.2,23.776884]
["bitfinex","SOLUSD",1729010453442,0.6263602,156.28,156.23,22.402]
["bitfinex","SOLUSD",1729010453643,0.6263602,156.28,156.18,32.0124]
["bitfinex","SOLUSD",1729010454149,6.3991,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1729010454340,0.6263602,156.28,156.18,32.0124]
["bitfinex","SOLUSD",1729010454549,0.6263602,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729010454940,0.6263602,156.28,156.22,16.003]
["bitfinex","SOLUSD",1729010454941,0.6263602,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1729010455345,0.6263602,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729010455740,0.6263602,156.28,156.25,15.9995]
["bitfinex","SOLUSD",1729010455940,0.6263602,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1729010456956,0.6263602,156.28,156.22,6.2132]
["bitfinex","SOLUSD",1729010456957,0.6263602,156.28,156.22,16.0027]
["bitfinex","SOLUSD",1729010457165,0.6263602,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729010457363,0.6263602,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1729010458039,0.6263602,156.28,156.24,16.0003]
["bitfinex","SOLUSD",1729010458446,0.6263602,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1729010458640,0.6263602,156.28,156.24,16.0003]
["bitfinex","SOLUSD",1729010459149,0.6263602,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1729010459352,0.6263602,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1729010459545,0.6263602,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1729010459751,0.6263602,156.28,156.27,12.6123]
["bitfinex","SOLUSD",1729010460058,22.7093,156.43,156.28,0.1]
["bitfinex","SOLUSD",1729010460264,6.7269,156.43,156.33,15.9912]
["bitfinex","SOLUSD",1729010460562,6.7269,156.43,156.35,15.9887]
["bitfinex","SOLUSD",1729010460563,6.3935,156.41,156.35,15.9887]
["bitfinex","SOLUSD",1729010460858,0.1,156.41,156.31,15.9929]
["bitfinex","SOLUSD",1729010461062,6.3954,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1729010461365,6.3954,156.37,156.27,6.2132]
["bitfinex","SOLUSD",1729010461366,16.0831,156.42,156.27,6.2132]
["bitfinex","SOLUSD",1729010461367,0.1,156.36,156.27,6.2132]
["bitfinex","SOLUSD",1729010461547,0.1,156.39,156.27,6.2132]
["bitfinex","SOLUSD",1729010461864,6.3959,156.35,156.29,15.9952]
["bitfinex","SOLUSD",1729010462163,6.3981,156.3,156.25,15.9994]
["bitfinex","SOLUSD",1729010462366,0.1,156.3,156.17,6.2132]
["bitfinex","SOLUSD",1729010462661,6.7269,156.33,156.18,32.013]
["bitfinex","SOLUSD",1729010462862,20.0,156.32,156.18,40.67072437]
["bitfinex","SOLUSD",1729010463164,20.0,156.33,156.24,16.0]
["bitfinex","SOLUSD",1729010463341,6.3993,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1729010463539,0.1,156.31,156.21,16.0039]
["bitfinex","SOLUSD",1729010463761,6.3996,156.26,156.21,16.0039]
["bitfinex","SOLUSD",1729010463965,6.3992,156.27,156.21,16.0039]
["bitfinex","SOLUSD",1729010464256,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1729010464442,6.3987,156.29,156.22,6.401]
["bitfinex","SOLUSD",1729010464645,6.3989,156.28,156.22,6.401]
["bitfinex","SOLUSD",1729010464837,6.3989,156.28,156.21,16.0039]
["bitfinex","SOLUSD",1729010465043,6.3989,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1729010465244,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1729010465480,16.1958,156.3,156.15,15.591]
["bitfinex","SOLUSD",1729010465481,0.1,156.28,156.15,15.591]
["bitfinex","SOLUSD",1729010465666,20.2,156.29,156.16,9.2214466]
["bitfinex","SOLUSD",1729010465964,6.4004,156.24,156.18,6.4025]
["bitfinex","SOLUSD",1729010466262,19.23,156.35,156.18,6.4025]
["bitfinex","SOLUSD",1729010466263,6.6269,156.39,156.24,0.1]
["bitfinex","SOLUSD",1729010466564,0.1,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1729010466565,6.3937,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1729010466858,6.3937,156.41,156.28,6.2132]
["bitfinex","SOLUSD",1729010466859,0.1,156.41,156.33,15.9909]
["bitfinex","SOLUSD",1729010467166,6.395,156.38,156.33,15.9909]
["bitfinex","SOLUSD",1729010467459,0.1,156.37,156.29,15.9951]
["bitfinex","SOLUSD",1729010467757,6.3972,156.32,156.25,25.2204466]
["bitfinex","SOLUSD",1729010467972,0.1,156.35,156.25,25.2204466]
["bitfinex","SOLUSD",1729010468148,0.1,156.37,156.25,9.2214466]
["bitfinex","SOLUSD",1729010468343,6.396,156.35,156.28,22.3946]
["bitfinex","SOLUSD",1729010468655,0.5050658,156.42,156.28,48.44851853]
["bitfinex","SOLUSD",1729010468853,0.5050658,156.42,156.29,9.2214466]
["bitfinex","SOLUSD",1729010469039,0.1,156.38,156.29,9.2214466]
["bitfinex","SOLUSD",1729010469259,0.1,156.38,156.28,6.3987]
["bitfinex","SOLUSD",1729010469260,6.3959,156.35,156.28,6.3987]
["bitfinex","SOLUSD",1729010469457,6.3972,156.32,156.26,15.998]
["bitfinex","SOLUSD",1729010469650,6.3972,156.32,156.26,22.3975]
["bitfinex","SOLUSD",1729010470068,0.1,156.34,156.26,22.3975]
["bitfinex","SOLUSD",1729010470372,6.3967,156.33,156.26,22.3975]
["bitfinex","SOLUSD",1729010470570,0.1,156.3,156.23,16.002]
["bitfinex","SOLUSD",1729010470763,6.3984,156.29,156.23,16.002]
["bitfinex","SOLUSD",1729010470968,20.0,156.34,156.23,16.002]
["bitfinex","SOLUSD",1729010471160,0.1,156.33,156.23,16.002]
["bitfinex","SOLUSD",1729010471360,0.1,156.27,156.17,15.591]
["bitfinex","SOLUSD",1729010471669,0.1,156.31,156.16,32.0171]
["bitfinex","SOLUSD",1729010471882,6.3975,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1729010472079,6.3976,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1729010472371,6.3981,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1729010472545,6.3975,156.31,156.25,6.3998]
["bitfinex","SOLUSD",1729010472745,6.4975,156.31,156.25,6.3998]
["bitfinex","SOLUSD",1729010472955,6.3975,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1729010473190,6.3975,156.31,156.25,6.3998]
["bitfinex","SOLUSD",1729010473471,6.3975,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1729010473655,6.3983,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1729010473850,6.3986,156.29,156.23,22.4021]
["bitfinex","SOLUSD",1729010474057,0.1,156.32,156.23,16.0014]
["bitfinex","SOLUSD",1729010474257,6.3983,156.29,156.23,22.4021]
["bitfinex","SOLUSD",1729010474452,20.0,156.34,156.17,6.4029]
["bitfinex","SOLUSD",1729010474453,6.4008,156.23,156.17,6.4029]
["bitfinex","SOLUSD",1729010474676,0.1,156.25,156.13,38.26564089]
["bitfinex","SOLUSD",1729010474677,6.4026,156.19,156.13,13.09234786]
["bitfinex","SOLUSD",1729010474868,6.4026,156.19,156.11,6.6335]
["bitfinex","SOLUSD",1729010474869,6.4016,156.21,156.15,6.404]
["bitfinex","SOLUSD",1729010475068,6.4012,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1729010475277,0.1,156.22,156.15,16.01]
["bitfinex","SOLUSD",1729010475456,6.4024,156.2,156.15,22.414]
["bitfinex","SOLUSD",1729010475656,6.4011,156.23,156.17,6.403]
["bitfinex","SOLUSD",1729010475858,0.57528594,156.19,156.17,6.403]
["bitfinex","SOLUSD",1729010476064,6.4016,156.21,156.15,22.414]
["bitfinex","SOLUSD",1729010476360,6.4025,156.19,156.12,16.0132]
["bitfinex","SOLUSD",1729010476560,22.0675,156.26,156.19,6.4024]
["bitfinex","SOLUSD",1729010476769,20.2,156.25,156.12,32.0255]
["bitfinex","SOLUSD",1729010476969,6.4023,156.2,156.13,16.0114]
["bitfinex","SOLUSD",1729010477160,6.4042,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1729010477360,6.4045,156.14,156.1,16.0153]
["bitfinex","SOLUSD",1729010477557,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729010477764,6.98028594,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729010477973,6.98028594,156.13,156.06,16.0192]
["bitfinex","SOLUSD",1729010477974,6.98028594,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1729010478165,6.98028594,156.13,156.06,16.0192]
["bitfinex","SOLUSD",1729010478166,0.57528594,156.13,156.08,16.0164]
["bitfinex","SOLUSD",1729010478375,0.57528594,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729010479182,0.57528594,156.13,156.11,22.4195]
["bitfinex","SOLUSD",1729010479356,0.57528594,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729010480057,0.57528594,156.13,156.07,16.0176]
["bitfinex","SOLUSD",1729010480253,0.57528594,156.13,156.1,6.406]
["bitfinex","SOLUSD",1729010480457,0.57528594,156.13,156.07,16.0176]
["bitfinex","SOLUSD",1729010481057,0.57528594,156.13,156.03,70.3164878]
["bitfinex","SOLUSD",1729010481058,0.57528594,156.13,156.1,16.0146]
["bitfinex","SOLUSD",1729010481260,0.57528594,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1729010481777,0.57528594,156.13,156.12,37.98329303]
["bitfinex","SOLUSD",1729010482085,0.57528594,156.13,156.12,61.76017703]
["bitfinex","SOLUSD",1729010482268,22.0675,156.26,156.2,16.0046]
["bitfinex","SOLUSD",1729010482476,6.4,156.25,156.2,22.4066]
["bitfinex","SOLUSD",1729010482862,6.4004,156.24,156.2,16.0046]
["bitfinex","SOLUSD",1729010483073,6.4004,156.24,156.11,6.6335]
["bitfinex","SOLUSD",1729010483074,0.1,156.24,156.17,16.0081]
["bitfinex","SOLUSD",1729010483271,0.1,156.22,156.06,38.21149303]
["bitfinex","SOLUSD",1729010483457,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729010483860,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1729010485063,22.0675,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1729010485283,6.4008,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1729010485585,22.0675,156.26,156.17,16.0073]
["bitfinex","SOLUSD",1729010485586,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1729010486083,6.4004,156.24,156.19,6.1461]
["bitfinex","SOLUSD",1729010486771,0.1,156.21,156.14,16.0109]
["bitfinex","SOLUSD",1729010486971,6.4041,156.15,156.1,6.4057]
["bitfinex","SOLUSD",1729010487276,0.1,156.17,156.08,16.0171]
["bitfinex","SOLUSD",1729010487469,6.4049,156.13,156.08,22.424]
["bitfinex","SOLUSD",1729010487673,16.1093,156.16,156.05,16.0204]
["bitfinex","SOLUSD",1729010487894,0.1,156.13,156.05,16.0204]
["bitfinex","SOLUSD",1729010488072,6.4067,156.09,156.05,16.0204]
["bitfinex","SOLUSD",1729010488264,0.1,156.13,156.05,16.0204]
["bitfinex","SOLUSD",1729010488483,6.4062,156.1,156.05,16.0204]
["bitfinex","SOLUSD",1729010488690,6.4074,156.07,156.02,22.4329]
["bitfinex","SOLUSD",1729010488865,6.4074,156.07,156.02,22.4328]
["bitfinex","SOLUSD",1729010489062,6.4066,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1729010489287,6.4062,156.1,156.05,6.408]
["bitfinex","SOLUSD",1729010489492,0.1,156.13,156.02,16.0235]
["bitfinex","SOLUSD",1729010489671,43.776884,156.14,156.05,6.4081]
["bitfinex","SOLUSD",1729010489672,6.4061,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729010489992,6.406,156.11,156.05,22.4281]
["bitfinex","SOLUSD",1729010490179,0.1,156.1,156.01,0.1544673]
["bitfinex","SOLUSD",1729010490384,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1729010490684,0.1,156.1,156.02,6.4094]
["bitfinex","SOLUSD",1729010490685,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1729010490890,0.1,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1729010491090,32.37487702,156.15,156.03,0.35460993]
["bitfinex","SOLUSD",1729010491264,23.33657702,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729010491468,32.25770151,156.19,156.1,6.406]
["bitfinex","SOLUSD",1729010491666,6.4032,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729010492072,6.4029,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1729010492389,6.4022,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1729010492694,6.4022,156.2,156.08,0.1]
["bitfinex","SOLUSD",1729010492695,6.4015,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1729010492900,6.4015,156.22,156.08,15.56]
["bitfinex","SOLUSD",1729010492901,6.4008,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1729010493201,6.4015,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1729010493496,19.33,156.26,156.16,16.0082]
["bitfinex","SOLUSD",1729010493497,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1729010494184,0.1,156.22,156.16,16.0082]
["bitfinex","SOLUSD",1729010494488,6.404,156.16,156.1,6.4061]
["bitfinex","SOLUSD",1729010494794,6.4028,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1729010494994,6.4023,156.2,156.14,6.4042]
["bitfinex","SOLUSD",1729010495192,19.23,156.22,156.14,6.4042]
["bitfinex","SOLUSD",1729010495507,6.403,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729010495696,6.4024,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1729010496193,6.4024,156.19,156.11,16.0134]
["bitfinex","SOLUSD",1729010496194,6.4032,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729010497103,0.1,156.2,156.11,16.0134]
["bitfinex","SOLUSD",1729010497270,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729010497476,6.4043,156.15,156.11,16.0134]
["bitfinex","SOLUSD",1729010497775,6.4042,156.15,156.11,16.0134]
["bitfinex","SOLUSD",1729010497976,0.1,156.17,156.08,16.017]
["bitfinex","SOLUSD",1729010498171,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729010498378,6.4045,156.14,156.08,16.017]
["bitfinex","SOLUSD",1729010498379,6.4041,156.15,156.1,6.4059]
["bitfinex","SOLUSD",1729010498902,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1729010499202,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729010499898,0.1,156.16,156.08,16.017]
["bitfinex","SOLUSD",1729010500200,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729010500405,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729010500773,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729010501174,0.1,156.15,156.05,16.0202]
["bitfinex","SOLUSD",1729010501175,6.4062,156.1,156.05,22.428]
["bitfinex","SOLUSD",1729010501407,0.1,156.13,156.05,16.0202]
["bitfinex","SOLUSD",1729010501579,35.2399,156.16,156.06,6.4075]
["bitfinex","SOLUSD",1729010501580,6.4057,156.12,156.06,6.4075]
["bitfinex","SOLUSD",1729010501780,6.4065,156.09,156.05,16.0202]
["bitfinex","SOLUSD",1729010502105,0.1,156.12,156.04,6.4083]
["bitfinex","SOLUSD",1729010502305,6.407,156.08,156.03,6.76330993]
["bitfinex","SOLUSD",1729010502503,6.4077,156.07,156.03,0.35460993]
["bitfinex","SOLUSD",1729010502679,6.4069,156.08,156.03,6.76350993]
["bitfinex","SOLUSD",1729010503035,29.95427437,156.15,156.05,6.4078]
["bitfinex","SOLUSD",1729010503036,6.4063,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1729010503376,6.4064,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1729010503577,23.776884,156.14,156.03,0.35460993]
["bitfinex","SOLUSD",1729010503777,6.4082,156.05,156.03,0.35460993]
["bitfinex","SOLUSD",1729010503977,0.1,156.09,156.03,0.35460993]
["bitfinex","SOLUSD",1729010504191,6.5068,156.09,156.03,0.35460993]
["bitfinex","SOLUSD",1729010504395,0.1,156.13,156.03,0.35460993]
["bitfinex","SOLUSD",1729010504597,6.4084,156.05,156.03,0.35460993]
["bitfinex","SOLUSD",1729010505103,6.5084,156.05,156.03,0.35460993]
["bitfinex","SOLUSD",1729010505402,6.5094,156.02,156.01,0.1544673]
["bitfinex","SOLUSD",1729010505579,6.4094,156.02,156.01,0.1544673]
["bitfinex","SOLUSD",1729010505903,0.1,155.99,155.86,22.218]
["bitfinex","SOLUSD",1729010506207,0.1,155.99,155.85,0.6595331]
["bitfinex","SOLUSD",1729010506208,6.4136,155.92,155.87,0.283784]
["bitfinex","SOLUSD",1729010506429,0.1,155.97,155.87,0.283784]
["bitfinex","SOLUSD",1729010506430,0.1,155.95,155.87,0.283784]
["bitfinex","SOLUSD",1729010506704,6.4137,155.92,155.87,0.283784]
["bitfinex","SOLUSD",1729010506909,10.61754134,155.99,155.87,0.283784]
["bitfinex","SOLUSD",1729010507091,0.1,156.05,155.87,51.67403319]
["bitfinex","SOLUSD",1729010507291,0.1,156.05,155.94,6.4125]
["bitfinex","SOLUSD",1729010507490,0.1,156.06,155.94,6.4125]
["bitfinex","SOLUSD",1729010507703,16.62951831,156.07,155.94,6.4125]
["bitfinex","SOLUSD",1729010507704,6.4087,156.04,155.96,6.4117]
["bitfinex","SOLUSD",1729010507908,6.4095,156.02,155.94,16.031]
["bitfinex","SOLUSD",1729010508214,6.4095,156.02,155.88,15.2658]
["bitfinex","SOLUSD",1729010508215,6.4107,155.99,155.91,6.4136]
["bitfinex","SOLUSD",1729010508419,6.4096,156.02,155.95,6.4119]
["bitfinex","SOLUSD",1729010508992,6.4089,156.04,155.97,6.4113]
["bitfinex","SOLUSD",1729010509197,6.408,156.06,155.98,6.4108]
["bitfinex","SOLUSD",1729010509413,16.4504,156.08,155.99,6.4102]
["bitfinex","SOLUSD",1729010509414,6.4071,156.08,155.99,6.4102]
["bitfinex","SOLUSD",1729010509715,6.4067,156.09,156.02,6.4092]
["bitfinex","SOLUSD",1729010509914,6.4067,156.09,155.98,16.0272]
["bitfinex","SOLUSD",1729010510093,6.4075,156.07,155.99,6.4104]
["bitfinex","SOLUSD",1729010510292,0.1,156.1,155.98,16.0272]
["bitfinex","SOLUSD",1729010510501,6.4075,156.07,156.0,6.41]
["bitfinex","SOLUSD",1729010510890,6.4062,156.1,156.02,6.4092]
["bitfinex","SOLUSD",1729010511115,6.5704,156.12,156.0,6.4099]
["bitfinex","SOLUSD",1729010511116,6.4067,156.09,156.0,6.4099]
["bitfinex","SOLUSD",1729010511513,6.4067,156.09,156.01,6.4097]
["bitfinex","SOLUSD",1729010511719,16.3504,156.13,156.02,16.0234]
["bitfinex","SOLUSD",1729010511920,0.1,156.12,156.02,16.0234]
["bitfinex","SOLUSD",1729010512119,0.1,156.1,155.98,51.29024919]
["bitfinex","SOLUSD",1729010512308,16.3504,156.13,156.0,6.41]
["bitfinex","SOLUSD",1729010512309,6.407,156.08,156.0,6.41]
["bitfinex","SOLUSD",1729010512613,0.1,156.11,156.0,6.41]
["bitfinex","SOLUSD",1729010512816,6.4075,156.07,156.0,6.41]
["bitfinex","SOLUSD",1729010513040,6.4075,156.07,155.98,51.29024919]
["bitfinex","SOLUSD",1729010513192,0.1,156.07,155.97,16.0277]
["bitfinex","SOLUSD",1729010513396,6.4083,156.05,155.97,16.0277]
["bitfinex","SOLUSD",1729010513611,0.1,156.06,155.97,16.0277]
["bitfinex","SOLUSD",1729010513796,6.4097,156.02,155.93,12.5918]
["bitfinex","SOLUSD",1729010513992,0.1,156.04,155.93,6.4128]
["bitfinex","SOLUSD",1729010514206,0.1,156.04,155.88,15.1658]
["bitfinex","SOLUSD",1729010514207,0.1,156.0,155.88,22.2169]
["bitfinex","SOLUSD",1729010514422,0.1,155.96,155.86,6.4159]
["bitfinex","SOLUSD",1729010514597,0.2,155.98,155.86,6.4159]
["bitfinex","SOLUSD",1729010514798,0.1,155.97,155.86,6.4159]
["bitfinex","SOLUSD",1729010515000,0.1,155.97,155.85,0.6595331]
["bitfinex","SOLUSD",1729010515233,6.4137,155.92,155.85,7.0757331]
["bitfinex","SOLUSD",1729010515907,0.2,155.98,155.85,0.6595331]
["bitfinex","SOLUSD",1729010516104,6.4129,155.94,155.86,6.4159]
["bitfinex","SOLUSD",1729010516300,0.1,155.95,155.85,0.6595331]
["bitfinex","SOLUSD",1729010516506,0.1,155.96,155.85,0.6595331]
["bitfinex","SOLUSD",1729010516920,6.4136,155.92,155.85,7.0757331]
["bitfinex","SOLUSD",1729010517631,6.4129,155.94,155.85,7.0757331]
["bitfinex","SOLUSD",1729010518929,10.72012353,156.01,155.87,16.0387]
["bitfinex","SOLUSD",1729010519133,6.4112,155.98,155.9,6.4142]
["bitfinex","SOLUSD",1729010519310,6.4117,155.97,155.9,6.4142]
["bitfinex","SOLUSD",1729010519504,0.1,155.97,155.87,16.0387]
["bitfinex","SOLUSD",1729010519819,0.1,155.99,155.87,16.0387]
["bitfinex","SOLUSD",1729010520026,6.4115,155.97,155.9,6.4143]
["bitfinex","SOLUSD",1729010520330,6.4127,155.94,155.88,6.415]
["bitfinex","SOLUSD",1729010520541,6.4127,155.94,155.87,22.4541]
["bitfinex","SOLUSD",1729010520703,6.4111,155.98,155.91,6.4139]
["bitfinex","SOLUSD",1729010521031,6.4106,155.99,155.93,6.4128]
["bitfinex","SOLUSD",1729010521238,16.3504,156.02,155.87,51.29024919]
["bitfinex","SOLUSD",1729010521537,0.1,156.04,155.95,6.4123]
["bitfinex","SOLUSD",1729010521538,6.4101,156.01,155.95,6.4123]
["bitfinex","SOLUSD",1729010522142,6.4092,156.03,155.97,6.4112]
["bitfinex","SOLUSD",1729010522322,6.4094,156.02,155.96,16.0293]
["bitfinex","SOLUSD",1729010522640,6.4094,156.02,155.96,22.441]
["bitfinex","SOLUSD",1729010522810,22.5905,156.06,155.92,16.0331]
["bitfinex","SOLUSD",1729010523018,22.5905,156.06,155.85,32.8410331]
["bitfinex","SOLUSD",1729010523019,0.1,155.99,155.91,0.4136615]
["bitfinex","SOLUSD",1729010523212,6.4134,155.93,155.91,0.4136615]
["bitfinex","SOLUSD",1729010523634,6.4135,155.92,155.91,0.4136615]
["bitfinex","SOLUSD",1729010524411,6.4131,155.93,155.91,0.4136615]
["bitfinex","SOLUSD",1729010525232,6.4135,155.92,155.91,0.4136615]
["bitfinex","SOLUSD",1729010525936,6.4704,155.95,155.91,0.4136615]
["bitfinex","SOLUSD",1729010526329,6.4135,155.92,155.91,0.4136615]
["bitfinex","SOLUSD",1729010526514,16.3504,155.97,155.91,0.4136615]
["bitfinex","SOLUSD",1729010526718,6.4123,155.95,155.91,0.4136615]
["bitfinex","SOLUSD",1729010527426,13.15828451,156.0,155.91,0.4136615]
["bitfinex","SOLUSD",1729010527427,6.4127,155.94,155.91,0.4136615]
["bitfinex","SOLUSD",1729010527628,6.4133,155.93,155.91,0.4136615]
["bitfinex","SOLUSD",1729010527841,6.4135,155.92,155.91,0.4136615]
["bitfinex","SOLUSD",1729010529234,6.5135,155.92,155.91,0.4136615]
["bitfinex","SOLUSD",1729010530041,6.4135,155.92,155.91,0.4136615]
["bitfinex","SOLUSD",1729010530343,50.390384,155.92,155.91,0.4136615]
["bitfinex","SOLUSD",1729010530564,16.0361,155.9,155.81,6.418]
["bitfinex","SOLUSD",1729010530856,6.4164,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1729010531020,6.4168,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1729010531218,20.0,155.85,155.75,16.6900693]
["bitfinex","SOLUSD",1729010531417,20.0,155.83,155.75,16.6900693]
["bitfinex","SOLUSD",1729010531618,26.4172,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729010531828,26.4172,155.83,155.75,16.6900693]
["bitfinex","SOLUSD",1729010531829,20.0,155.83,155.75,16.6900693]
["bitfinex","SOLUSD",1729010532028,6.4192,155.79,155.75,16.6900693]
["bitfinex","SOLUSD",1729010532246,6.4197,155.77,155.75,0.6396693]
["bitfinex","SOLUSD",1729010532748,6.4193,155.78,155.75,0.6396693]
["bitfinex","SOLUSD",1729010533097,20.0,155.82,155.75,0.6396693]
["bitfinex","SOLUSD",1729010533098,6.4201,155.76,155.75,0.6396693]
["bitfinex","SOLUSD",1729010533445,6.2585,155.81,155.75,0.6396693]
["bitfinex","SOLUSD",1729010533742,6.4185,155.8,155.75,0.6396693]
["bitfinex","SOLUSD",1729010534056,0.1,155.85,155.78,6.4191]
["bitfinex","SOLUSD",1729010534057,6.4173,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1729010534263,6.4173,155.83,155.77,6.4193]
["bitfinex","SOLUSD",1729010534433,30.1540814,155.9,155.8,6.4184]
["bitfinex","SOLUSD",1729010534757,6.4165,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1729010535748,6.4167,155.85,155.79,6.4184]
["bitfinex","SOLUSD",1729010536560,16.0367,155.9,155.81,6.4179]
["bitfinex","SOLUSD",1729010536561,6.416,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1729010536934,20.0,155.89,155.79,6.4186]
["bitfinex","SOLUSD",1729010537641,20.0,155.89,155.81,6.4177]
["bitfinex","SOLUSD",1729010537850,6.68974603,155.92,155.85,16.0408]
["bitfinex","SOLUSD",1729010538141,6.68974603,155.92,155.78,23.776884]
["bitfinex","SOLUSD",1729010538142,16.034,155.92,155.78,23.776884]
["bitfinex","SOLUSD",1729010538450,16.0372,155.89,155.77,6.1958]
["bitfinex","SOLUSD",1729010538649,16.0372,155.89,155.77,22.2442]
["bitfinex","SOLUSD",1729010538851,6.4168,155.85,155.79,6.4187]
["bitfinex","SOLUSD",1729010539054,6.4156,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1729010539360,0.1,155.92,155.78,23.776884]
["bitfinex","SOLUSD",1729010539361,16.0359,155.9,155.78,23.776884]
["bitfinex","SOLUSD",1729010539558,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1729010540044,6.4151,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1729010540247,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1729010540449,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729010540655,6.4139,155.92,155.86,6.4158]
["bitfinex","SOLUSD",1729010540837,41.5183,155.96,155.86,6.4158]
["bitfinex","SOLUSD",1729010540838,6.4141,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1729010541037,6.4145,155.9,155.84,6.4164]
["bitfinex","SOLUSD",1729010541253,6.4148,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1729010542146,16.0326,155.94,155.83,16.0429]
["bitfinex","SOLUSD",1729010542351,6.2585,155.96,155.85,16.0403]
["bitfinex","SOLUSD",1729010542555,6.3585,155.96,155.85,16.0403]
["bitfinex","SOLUSD",1729010542749,6.415,155.89,155.85,16.0403]
["bitfinex","SOLUSD",1729010542958,6.3585,155.96,155.82,16.0438]
["bitfinex","SOLUSD",1729010542959,0.1,155.93,155.82,16.0438]
["bitfinex","SOLUSD",1729010543162,6.4161,155.86,155.82,16.0438]
["bitfinex","SOLUSD",1729010543557,6.4156,155.87,155.82,22.4613]
["bitfinex","SOLUSD",1729010543756,6.416,155.86,155.82,16.0438]
["bitfinex","SOLUSD",1729010544770,6.415,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1729010545073,20.0,155.89,155.81,6.418]
["bitfinex","SOLUSD",1729010545459,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729010546273,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729010546482,6.4168,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729010546770,16.0388,155.88,155.78,16.0475]
["bitfinex","SOLUSD",1729010546771,6.4164,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1729010546973,6.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729010547174,20.0,155.89,155.81,16.0451]
["bitfinex","SOLUSD",1729010547368,20.0,155.9,155.81,16.0451]
["bitfinex","SOLUSD",1729010547965,6.4161,155.86,155.81,22.463]
["bitfinex","SOLUSD",1729010548175,6.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1729010548562,6.4161,155.86,155.81,22.4631]
["bitfinex","SOLUSD",1729010549165,20.1,155.91,155.76,51.29024919]
["bitfinex","SOLUSD",1729010549369,10.45828959,155.97,155.85,51.29024919]
["bitfinex","SOLUSD",1729010549564,6.413,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1729010550280,16.0278,155.98,155.87,16.0381]
["bitfinex","SOLUSD",1729010550457,6.412,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1729010550864,6.5124,156.0,155.87,6.133]
["bitfinex","SOLUSD",1729010551083,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1729010551258,6.4123,155.95,155.91,16.034]
["bitfinex","SOLUSD",1729010551461,22.5385,156.0,155.88,51.29024919]
["bitfinex","SOLUSD",1729010551462,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1729010551667,22.5385,156.0,155.88,16.0379]
["bitfinex","SOLUSD",1729010551668,16.0283,155.98,155.88,16.0379]
["bitfinex","SOLUSD",1729010552158,6.5124,156.0,155.87,6.133]
["bitfinex","SOLUSD",1729010552361,20.0,155.99,155.92,16.0331]
["bitfinex","SOLUSD",1729010552881,6.4118,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1729010553377,6.4119,155.96,155.92,22.4466]
["bitfinex","SOLUSD",1729010553582,6.4119,155.96,155.92,16.0331]
["bitfinex","SOLUSD",1729010554276,6.4119,155.96,155.92,22.4465]
["bitfinex","SOLUSD",1729010555668,6.4122,155.96,155.92,16.0331]
["bitfinex","SOLUSD",1729010556771,6.4115,155.97,155.92,22.4464]
["bitfinex","SOLUSD",1729010557173,16.0249,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1729010557174,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1729010557889,6.4109,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729010558186,6.68578651,156.03,155.95,6.412]
["bitfinex","SOLUSD",1729010558686,6.68578651,156.03,155.91,55.846184]
["bitfinex","SOLUSD",1729010558687,36.0244,156.02,155.91,16.0343]
["bitfinex","SOLUSD",1729010558888,6.4117,155.97,155.92,6.4131]
["bitfinex","SOLUSD",1729010559093,20.0,156.02,155.91,16.0343]
["bitfinex","SOLUSD",1729010559294,20.0,156.02,155.88,51.29024919]
["bitfinex","SOLUSD",1729010559295,0.1,155.99,155.88,16.0376]
["bitfinex","SOLUSD",1729010559591,6.4134,155.93,155.88,22.4527]
["bitfinex","SOLUSD",1729010559973,6.4132,155.93,155.88,16.0376]
["bitfinex","SOLUSD",1729010560171,20.0,155.96,155.85,67.01764919]
["bitfinex","SOLUSD",1729010560487,16.0313,155.95,155.86,6.4156]
["bitfinex","SOLUSD",1729010560669,6.4138,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1729010561168,6.4134,155.93,155.87,16.0382]
["bitfinex","SOLUSD",1729010561364,6.4134,155.93,155.85,67.01764919]
["bitfinex","SOLUSD",1729010561365,6.4124,155.95,155.89,16.0362]
["bitfinex","SOLUSD",1729010561679,6.4124,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729010561873,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729010563761,16.0282,155.98,155.9,6.4143]
["bitfinex","SOLUSD",1729010563762,6.4126,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729010563965,6.4134,155.93,155.89,16.0362]
["bitfinex","SOLUSD",1729010564193,6.4119,155.96,155.91,6.4137]
["bitfinex","SOLUSD",1729010564493,38.7357551,156.01,155.91,6.4137]
["bitfinex","SOLUSD",1729010564494,6.4117,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1729010564667,20.0,156.0,155.94,6.4127]
["bitfinex","SOLUSD",1729010564864,20.0,156.0,155.93,6.413]
["bitfinex","SOLUSD",1729010565079,20.0,156.0,155.91,16.0343]
["bitfinex","SOLUSD",1729010565277,6.4117,155.97,155.91,16.0343]
["bitfinex","SOLUSD",1729010565479,16.0251,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1729010565680,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729010565990,6.412,155.96,155.93,16.0322]
["bitfinex","SOLUSD",1729010566170,6.4112,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1729010566374,16.0239,156.02,155.93,16.0322]
["bitfinex","SOLUSD",1729010566566,20.0,156.01,155.93,16.0322]
["bitfinex","SOLUSD",1729010566766,6.4134,155.93,155.83,32.2851]
["bitfinex","SOLUSD",1729010566974,6.4138,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1729010567183,6.4138,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1729010567387,6.414,155.91,155.87,22.4537]
["bitfinex","SOLUSD",1729010567682,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729010567884,6.4136,155.92,155.87,16.0383]
["bitfinex","SOLUSD",1729010568070,6.4136,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1729010568281,6.4132,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1729010568667,6.4127,155.94,155.87,16.0383]
["bitfinex","SOLUSD",1729010568886,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1729010569190,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1729010569390,25.40391836,155.98,155.87,16.0383]
["bitfinex","SOLUSD",1729010569391,20.0,155.97,155.87,16.0383]
["bitfinex","SOLUSD",1729010569576,6.4136,155.92,155.87,22.4538]
["bitfinex","SOLUSD",1729010570294,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729010570795,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1729010571089,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1729010571479,32.1503,156.01,155.89,16.0364]
["bitfinex","SOLUSD",1729010571480,6.4124,155.95,155.89,16.0364]
["bitfinex","SOLUSD",1729010571795,6.68473596,156.03,155.89,23.776884]
["bitfinex","SOLUSD",1729010572085,22.0971,156.04,155.88,23.776884]
["bitfinex","SOLUSD",1729010572267,28.78230149,156.04,155.88,23.776884]
["bitfinex","SOLUSD",1729010572466,0.1,156.03,155.88,23.776884]
["bitfinex","SOLUSD",1729010572693,19.33,156.03,155.88,23.776884]
["bitfinex","SOLUSD",1729010573067,39.23,156.02,155.87,63.67871027]
["bitfinex","SOLUSD",1729010573588,6.4127,155.94,155.9,22.45]
["bitfinex","SOLUSD",1729010573784,16.0263,156.0,155.9,16.0358]
["bitfinex","SOLUSD",1729010573990,39.23,156.02,155.87,31.60121027]
["bitfinex","SOLUSD",1729010573991,20.0,156.02,155.92,16.0329]
["bitfinex","SOLUSD",1729010574174,6.4122,155.96,155.92,16.0329]
["bitfinex","SOLUSD",1729010574579,16.0258,156.0,155.9,6.4142]
["bitfinex","SOLUSD",1729010574785,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1729010575497,6.4136,155.92,155.89,16.0367]
["bitfinex","SOLUSD",1729010575693,63.006884,155.98,155.85,31.7675]
["bitfinex","SOLUSD",1729010575987,6.4143,155.91,155.85,31.7675]
["bitfinex","SOLUSD",1729010577378,6.4143,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1729010577586,16.0303,155.96,155.85,31.7675]
["bitfinex","SOLUSD",1729010577788,23.776884,155.94,155.82,6.133]
["bitfinex","SOLUSD",1729010577976,6.4149,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1729010579177,6.4151,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1729010580292,6.1913,155.95,155.86,6.4159]
["bitfinex","SOLUSD",1729010580293,6.4146,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729010580602,6.4135,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1729010581098,6.0913,155.95,155.88,6.4151]
["bitfinex","SOLUSD",1729010581099,6.4135,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729010581299,6.413,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1729010581598,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1729010581775,16.0281,155.98,155.88,16.0374]
["bitfinex","SOLUSD",1729010581977,6.4124,155.95,155.88,16.0374]
["bitfinex","SOLUSD",1729010582276,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1729010582697,7.72679164,155.99,155.88,16.0374]
["bitfinex","SOLUSD",1729010582698,6.4134,155.93,155.88,22.4525]
["bitfinex","SOLUSD",1729010582996,6.413,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1729010583207,16.0301,155.96,155.84,47.64251027]
["bitfinex","SOLUSD",1729010583515,6.4142,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1729010583801,6.4146,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1729010583996,16.0322,155.94,155.85,6.4161]
["bitfinex","SOLUSD",1729010584198,6.415,155.89,155.84,22.4581]
["bitfinex","SOLUSD",1729010584408,6.4142,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1729010584775,20.0,155.93,155.84,16.0413]
["bitfinex","SOLUSD",1729010584776,6.4147,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1729010584979,6.4149,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1729010585483,6.4153,155.88,155.84,22.458]
["bitfinex","SOLUSD",1729010585677,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729010586002,20.0,155.93,155.84,16.0413]
["bitfinex","SOLUSD",1729010586500,6.4148,155.89,155.84,22.4577]
["bitfinex","SOLUSD",1729010586699,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1729010586899,20.0,155.93,155.85,6.4164]
["bitfinex","SOLUSD",1729010587095,6.4144,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1729010587599,6.4144,155.9,155.84,16.0413]
["bitfinex","SOLUSD",1729010587802,16.0292,155.97,155.84,63.68501027]
["bitfinex","SOLUSD",1729010588014,16.0292,155.97,155.9,6.4142]
["bitfinex","SOLUSD",1729010588300,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1729010588895,16.0292,155.97,155.9,6.4142]
["bitfinex","SOLUSD",1729010589090,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1729010589393,16.0311,155.95,155.86,6.4158]
["bitfinex","SOLUSD",1729010589595,16.0311,155.95,155.85,16.0407]
["bitfinex","SOLUSD",1729010589781,16.0311,155.95,155.87,6.4153]
["bitfinex","SOLUSD",1729010589978,19.23,155.95,155.81,16.3168]
["bitfinex","SOLUSD",1729010590188,32.0588,155.97,155.79,6.70298226]
["bitfinex","SOLUSD",1729010590189,6.4164,155.86,155.79,6.70298226]
["bitfinex","SOLUSD",1729010590400,20.0,155.91,155.78,37.76071027]
["bitfinex","SOLUSD",1729010590600,6.4152,155.88,155.82,22.4607]
["bitfinex","SOLUSD",1729010590807,6.4157,155.87,155.82,16.0434]
["bitfinex","SOLUSD",1729010590985,43.006884,155.89,155.78,6.1595]
["bitfinex","SOLUSD",1729010591291,43.006884,155.89,155.76,6.4198]
["bitfinex","SOLUSD",1729010591292,6.4197,155.77,155.75,0.6396693]
["bitfinex","SOLUSD",1729010592311,16.0452,155.81,155.75,0.6396693]
["bitfinex","SOLUSD",1729010592312,26.4201,155.76,155.75,0.6396693]
["bitfinex","SOLUSD",1729010592699,50.196984,155.76,155.75,0.6396693]
["bitfinex","SOLUSD",1729010593488,26.4201,155.76,155.75,0.6396693]
["bitfinex","SOLUSD",1729010595085,50.196984,155.76,155.75,0.6396693]
["bitfinex","SOLUSD",1729010595685,50.196984,155.76,155.61,28.6314]
["bitfinex","SOLUSD",1729010595686,6.4231,155.69,155.61,28.6314]
["bitfinex","SOLUSD",1729010595886,0.2,155.74,155.61,22.2055]
["bitfinex","SOLUSD",1729010596087,6.4237,155.68,155.61,16.065]
["bitfinex","SOLUSD",1729010596302,43.876884,155.72,155.6,0.6396693]
["bitfinex","SOLUSD",1729010596484,6.4242,155.67,155.6,0.6396693]
["bitfinex","SOLUSD",1729010597188,6.4247,155.65,155.6,0.6396693]
["bitfinex","SOLUSD",1729010597395,20.0,155.7,155.6,0.6396693]
["bitfinex","SOLUSD",1729010597588,6.4253,155.64,155.6,0.6396693]
["bitfinex","SOLUSD",1729010598118,6.4254,155.64,155.6,0.6396693]
["bitfinex","SOLUSD",1729010598413,43.776884,155.67,155.6,0.6396693]
["bitfinex","SOLUSD",1729010598617,6.4261,155.62,155.6,0.6396693]
["bitfinex","SOLUSD",1729010598805,20.0,155.67,155.6,0.6396693]
["bitfinex","SOLUSD",1729010599188,6.4261,155.62,155.6,0.6396693]
["bitfinex","SOLUSD",1729010599407,6.4258,155.63,155.6,0.6396693]
["bitfinex","SOLUSD",1729010599627,21.59155041,155.67,155.6,0.6396693]
["bitfinex","SOLUSD",1729010599792,37.65215041,155.67,155.6,0.6396693]
["bitfinex","SOLUSD",1729010600192,6.4255,155.63,155.61,0.354609]
["bitfinex","SOLUSD",1729010600390,6.4251,155.64,155.61,0.354609]
["bitfinex","SOLUSD",1729010600889,6.4255,155.63,155.61,0.354609]
["bitfinex","SOLUSD",1729010601310,6.4254,155.64,155.61,0.354609]
["bitfinex","SOLUSD",1729010601615,6.4255,155.63,155.61,0.354609]
["bitfinex","SOLUSD",1729010602095,21.59155041,155.67,155.61,0.354609]
["bitfinex","SOLUSD",1729010602096,20.0,155.67,155.61,0.354609]
["bitfinex","SOLUSD",1729010602413,26.4242,155.67,155.61,0.354609]
["bitfinex","SOLUSD",1729010602616,6.4945,155.68,155.61,6.780709]
["bitfinex","SOLUSD",1729010602915,16.1753,155.73,155.61,6.780709]
["bitfinex","SOLUSD",1729010602916,6.4214,155.73,155.65,6.4243]
["bitfinex","SOLUSD",1729010603157,70.0,155.85,155.73,16.0529]
["bitfinex","SOLUSD",1729010603294,10.71430849,155.88,155.62,6.1405]
["bitfinex","SOLUSD",1729010603295,10.81430849,155.88,155.75,51.51987328]
["bitfinex","SOLUSD",1729010603490,0.1,155.89,155.76,16.0499]
["bitfinex","SOLUSD",1729010603690,6.4945,155.93,155.76,22.4697]
["bitfinex","SOLUSD",1729010603691,10.85724515,155.9,155.76,22.4697]
["bitfinex","SOLUSD",1729010603906,0.1,155.9,155.76,63.06323937]
["bitfinex","SOLUSD",1729010604111,6.4945,155.93,155.8,16.0461]
["bitfinex","SOLUSD",1729010604289,10.42463538,155.94,155.81,51.51987328]
["bitfinex","SOLUSD",1729010604507,6.4945,155.98,155.86,6.4158]
["bitfinex","SOLUSD",1729010604723,8.33627782,155.98,155.83,16.0422]
["bitfinex","SOLUSD",1729010604923,6.4126,155.95,155.84,6.4167]
["bitfinex","SOLUSD",1729010605128,6.4945,155.98,155.83,16.0422]
["bitfinex","SOLUSD",1729010605308,0.1,156.0,155.84,51.51987328]
["bitfinex","SOLUSD",1729010605504,1.69070314,156.0,155.84,51.51987328]
["bitfinex","SOLUSD",1729010605814,6.4119,155.96,155.87,6.4155]
["bitfinex","SOLUSD",1729010606206,1.69070314,156.0,155.87,6.4155]
["bitfinex","SOLUSD",1729010606207,1.59070314,156.0,155.87,6.4155]
["bitfinex","SOLUSD",1729010606413,20.0,155.96,155.86,16.0394]
["bitfinex","SOLUSD",1729010606630,20.0,155.99,155.88,6.4151]
["bitfinex","SOLUSD",1729010606922,20.0,155.99,155.86,16.0394]
["bitfinex","SOLUSD",1729010606923,6.4109,155.99,155.89,6.4145]
["bitfinex","SOLUSD",1729010607126,15.9174,156.07,155.9,51.51987328]
["bitfinex","SOLUSD",1729010607316,0.1,156.05,155.9,51.51987328]
["bitfinex","SOLUSD",1729010607525,6.4107,155.99,155.9,6.4142]
["bitfinex","SOLUSD",1729010607725,0.2,156.01,155.85,32.1801]
["bitfinex","SOLUSD",1729010608025,0.2,156.01,155.86,6.4159]
["bitfinex","SOLUSD",1729010608026,6.4121,155.96,155.86,6.4159]
["bitfinex","SOLUSD",1729010608429,0.2,156.02,155.89,6.4147]
["bitfinex","SOLUSD",1729010608723,0.1,156.02,155.89,6.4147]
["bitfinex","SOLUSD",1729010608925,0.1,156.02,155.86,23.776884]
["bitfinex","SOLUSD",1729010609128,0.1,156.02,155.87,6.4153]
["bitfinex","SOLUSD",1729010609129,6.4111,155.98,155.87,6.4153]
["bitfinex","SOLUSD",1729010609513,6.4111,155.98,155.88,6.4151]
["bitfinex","SOLUSD",1729010609924,43.876884,156.02,155.88,6.4151]
["bitfinex","SOLUSD",1729010610129,0.1,155.99,155.85,16.0406]
["bitfinex","SOLUSD",1729010610429,0.1,155.97,155.81,57.70477328]
["bitfinex","SOLUSD",1729010610634,6.4138,155.92,155.83,6.4169]
["bitfinex","SOLUSD",1729010611043,43.876884,155.96,155.81,6.1849]
["bitfinex","SOLUSD",1729010611327,6.4148,155.89,155.81,6.1849]
["bitfinex","SOLUSD",1729010612105,6.4154,155.88,155.8,16.0454]
["bitfinex","SOLUSD",1729010612528,43.776884,155.93,155.8,16.0454]
["bitfinex","SOLUSD",1729010612825,6.4152,155.88,155.8,16.0454]
["bitfinex","SOLUSD",1729010613127,43.776884,155.9,155.78,6.4192]
["bitfinex","SOLUSD",1729010613331,6.416,155.86,155.76,16.1499]
["bitfinex","SOLUSD",1729010613831,43.776884,155.9,155.76,16.1499]
["bitfinex","SOLUSD",1729010613832,20.0,155.9,155.76,16.0499]
["bitfinex","SOLUSD",1729010614027,6.4156,155.87,155.79,6.4188]
["bitfinex","SOLUSD",1729010614826,20.0,155.9,155.76,16.0499]
["bitfinex","SOLUSD",1729010614827,6.4164,155.85,155.77,6.4196]
["bitfinex","SOLUSD",1729010615003,20.0,155.88,155.75,6.1849]
["bitfinex","SOLUSD",1729010615207,6.4178,155.82,155.75,6.1849]
["bitfinex","SOLUSD",1729010615428,6.4178,155.82,155.74,6.4207]
["bitfinex","SOLUSD",1729010617336,6.4178,155.82,155.73,16.1395]
["bitfinex","SOLUSD",1729010617507,16.77342894,155.88,155.81,6.4179]
["bitfinex","SOLUSD",1729010617712,17.73595844,155.92,155.77,51.51987328]
["bitfinex","SOLUSD",1729010617906,37.06595844,155.92,155.78,6.4191]
["bitfinex","SOLUSD",1729010618100,10.65574907,155.91,155.78,6.4191]
["bitfinex","SOLUSD",1729010618316,36.96595844,155.92,155.75,23.776884]
["bitfinex","SOLUSD",1729010618317,6.4169,155.84,155.76,22.4693]
["bitfinex","SOLUSD",1729010618507,16.037,155.89,155.76,16.0495]
["bitfinex","SOLUSD",1729010618508,6.4164,155.85,155.76,16.0495]
["bitfinex","SOLUSD",1729010618930,6.4164,155.85,155.77,51.51987328]
["bitfinex","SOLUSD",1729010619629,20.0,155.88,155.77,6.4196]
["bitfinex","SOLUSD",1729010619857,6.4176,155.83,155.76,22.4692]
["bitfinex","SOLUSD",1729010620131,6.4168,155.84,155.77,6.4196]
["bitfinex","SOLUSD",1729010620521,20.0,155.88,155.76,16.0495]
["bitfinex","SOLUSD",1729010620710,6.4174,155.83,155.76,22.4695]
["bitfinex","SOLUSD",1729010621223,6.4185,155.8,155.74,6.4206]
["bitfinex","SOLUSD",1729010621427,16.04,155.86,155.69,6.2849]
["bitfinex","SOLUSD",1729010621428,43.206884,155.86,155.69,6.1849]
["bitfinex","SOLUSD",1729010621612,20.0,155.82,155.7,16.0563]
["bitfinex","SOLUSD",1729010622011,30.12428933,155.82,155.7,16.0563]
["bitfinex","SOLUSD",1729010622213,6.4204,155.76,155.7,16.0563]
["bitfinex","SOLUSD",1729010622935,16.046,155.81,155.68,21.7686]
["bitfinex","SOLUSD",1729010622936,6.4209,155.74,155.68,21.7686]
["bitfinex","SOLUSD",1729010623313,6.4214,155.73,155.67,22.483]
["bitfinex","SOLUSD",1729010624231,20.0,155.8,155.64,6.5402]
["bitfinex","SOLUSD",1729010624442,17.29294725,155.83,155.68,51.51987328]
["bitfinex","SOLUSD",1729010624443,20.0,155.82,155.68,51.51987328]
["bitfinex","SOLUSD",1729010624609,6.4194,155.78,155.68,51.51987328]
["bitfinex","SOLUSD",1729010624935,20.0,155.82,155.72,16.0536]
["bitfinex","SOLUSD",1729010625109,20.0,155.82,155.73,6.4213]
["bitfinex","SOLUSD",1729010625312,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1729010625511,6.4189,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1729010626438,6.4178,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1729010626615,6.4181,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1729010626811,16.0471,155.8,155.69,23.776884]
["bitfinex","SOLUSD",1729010627012,32.0828,155.85,155.64,6.4402]
["bitfinex","SOLUSD",1729010627013,0.1,155.82,155.64,6.4402]
["bitfinex","SOLUSD",1729010627322,19.23,155.84,155.63,16.0628]
["bitfinex","SOLUSD",1729010627323,6.423,155.69,155.63,16.0628]
["bitfinex","SOLUSD",1729010627521,16.0524,155.74,155.6,0.6396693]
["bitfinex","SOLUSD",1729010627522,20.0,155.73,155.6,0.6396693]
["bitfinex","SOLUSD",1729010627747,20.0,155.73,155.62,6.4256]
["bitfinex","SOLUSD",1729010628039,20.0,155.73,155.61,16.0647]
["bitfinex","SOLUSD",1729010628211,20.0,155.69,155.6,0.6396693]
["bitfinex","SOLUSD",1729010628410,39.833784,155.7,155.6,0.6396693]
["bitfinex","SOLUSD",1729010628411,6.4246,155.65,155.6,0.6396693]
["bitfinex","SOLUSD",1729010628713,20.0,155.71,155.6,0.6396693]
["bitfinex","SOLUSD",1729010628914,6.4234,155.68,155.62,6.4259]
["bitfinex","SOLUSD",1729010629115,6.4242,155.66,155.6,0.6396693]
["bitfinex","SOLUSD",1729010629332,6.4242,155.66,155.6,7.0663693]
["bitfinex","SOLUSD",1729010631040,36.0554,155.72,155.6,7.0663693]
["bitfinex","SOLUSD",1729010631041,36.0554,155.72,155.6,0.6396693]
["bitfinex","SOLUSD",1729010631335,13.69712202,155.76,155.65,6.4246]
["bitfinex","SOLUSD",1729010631336,6.4222,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1729010632029,16.0513,155.75,155.61,75.29675728]
["bitfinex","SOLUSD",1729010632238,16.0543,155.73,155.61,23.776884]
["bitfinex","SOLUSD",1729010632414,6.4239,155.67,155.61,30.203084]
["bitfinex","SOLUSD",1729010632615,6.4242,155.66,155.6,23.1326693]
["bitfinex","SOLUSD",1729010632817,23.776884,155.72,155.6,23.1326693]
["bitfinex","SOLUSD",1729010632818,6.4249,155.65,155.6,16.7063693]
["bitfinex","SOLUSD",1729010633931,16.0592,155.68,155.6,0.6396693]
["bitfinex","SOLUSD",1729010634115,6.4255,155.63,155.6,0.6396693]
["bitfinex","SOLUSD",1729010634424,20.0,155.67,155.6,0.6396693]
["bitfinex","SOLUSD",1729010634742,6.4247,155.65,155.6,0.6396693]
["bitfinex","SOLUSD",1729010634912,20.0,155.67,155.6,0.6396693]
["bitfinex","SOLUSD",1729010634913,6.4251,155.64,155.6,0.6396693]
["bitfinex","SOLUSD",1729010636843,6.4246,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729010637234,6.4241,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1729010639520,16.0527,155.74,155.61,75.29675728]
["bitfinex","SOLUSD",1729010639727,10.21262155,155.75,155.61,23.776884]
["bitfinex","SOLUSD",1729010640038,10.21262155,155.75,155.6,16.7060693]
["bitfinex","SOLUSD",1729010640039,6.4247,155.65,155.6,16.7060693]
["bitfinex","SOLUSD",1729010640741,6.4247,155.65,155.6,0.6396693]
["bitfinex","SOLUSD",1729010641047,16.057,155.7,155.6,0.6396693]
["bitfinex","SOLUSD",1729010641340,6.4242,155.67,155.61,22.4912]
["bitfinex","SOLUSD",1729010641552,20.0,155.71,155.62,6.4258]
["bitfinex","SOLUSD",1729010641731,6.4229,155.7,155.64,16.0626]
["bitfinex","SOLUSD",1729010641934,22.6259,155.76,155.65,23.776884]
["bitfinex","SOLUSD",1729010642136,22.6259,155.76,155.68,6.4231]
["bitfinex","SOLUSD",1729010642350,6.5753,155.76,155.69,6.4229]
["bitfinex","SOLUSD",1729010642547,6.5753,155.76,155.66,16.0601]
["bitfinex","SOLUSD",1729010642839,6.4215,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729010643046,6.4234,155.68,155.64,6.4402]
["bitfinex","SOLUSD",1729010643220,20.0,155.75,155.6,0.6396693]
["bitfinex","SOLUSD",1729010643420,20.0,155.75,155.61,23.776884]
["bitfinex","SOLUSD",1729010643421,16.0559,155.71,155.61,23.776884]
["bitfinex","SOLUSD",1729010643642,16.0559,155.71,155.6,16.7064693]
["bitfinex","SOLUSD",1729010643643,43.776884,155.7,155.6,16.7064693]
["bitfinex","SOLUSD",1729010643819,20.0,155.67,155.6,0.6396693]
["bitfinex","SOLUSD",1729010644149,6.4254,155.64,155.6,0.6396693]
["bitfinex","SOLUSD",1729010644724,23.776884,155.7,155.6,0.6396693]
["bitfinex","SOLUSD",1729010644725,16.0614,155.66,155.6,0.6396693]
["bitfinex","SOLUSD",1729010645044,6.4263,155.61,155.6,0.6396693]
["bitfinex","SOLUSD",1729010645246,20.0,155.65,155.6,0.6396693]
["bitfinex","SOLUSD",1729010645424,30.20041231,155.65,155.6,0.6396693]
["bitfinex","SOLUSD",1729010645647,6.4262,155.62,155.6,0.6396693]
["bitfinex","SOLUSD",1729010645854,6.4257,155.63,155.6,0.6396693]
["bitfinex","SOLUSD",1729010646235,15.5546,155.77,155.64,21.7855]
["bitfinex","SOLUSD",1729010646564,10.07306687,155.79,155.69,16.0573]
["bitfinex","SOLUSD",1729010646861,10.07306687,155.79,155.7,23.776884]
["bitfinex","SOLUSD",1729010647025,6.5753,155.8,155.69,16.0573]
["bitfinex","SOLUSD",1729010647354,6.4205,155.75,155.69,16.0573]
["bitfinex","SOLUSD",1729010647523,6.4219,155.72,155.66,23.776884]
["bitfinex","SOLUSD",1729010647727,16.049,155.78,155.65,16.0612]
["bitfinex","SOLUSD",1729010647925,6.4208,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1729010648429,6.5753,155.8,155.66,23.776884]
["bitfinex","SOLUSD",1729010648430,6.4203,155.76,155.69,6.4229]
["bitfinex","SOLUSD",1729010649140,6.4209,155.75,155.67,6.4238]
["bitfinex","SOLUSD",1729010649446,6.421,155.74,155.67,6.4238]
["bitfinex","SOLUSD",1729010650652,20.0,155.75,155.68,16.0581]
["bitfinex","SOLUSD",1729010650845,20.0,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729010651233,23.776884,155.78,155.68,16.0581]
["bitfinex","SOLUSD",1729010651440,6.4202,155.76,155.69,6.4229]
["bitfinex","SOLUSD",1729010651642,6.4197,155.77,155.71,6.4219]
["bitfinex","SOLUSD",1729010652443,6.4197,155.77,155.66,107.51695728]
["bitfinex","SOLUSD",1729010652444,6.5753,155.8,155.66,107.61695728]
["bitfinex","SOLUSD",1729010652748,6.4194,155.78,155.72,6.4215]
["bitfinex","SOLUSD",1729010653848,6.5753,155.8,155.71,16.0551]
["bitfinex","SOLUSD",1729010653849,6.4201,155.76,155.71,16.0551]
["bitfinex","SOLUSD",1729010655251,6.4197,155.77,155.71,22.4772]
["bitfinex","SOLUSD",1729010656256,6.5753,155.8,155.71,22.4772]
["bitfinex","SOLUSD",1729010656257,6.5753,155.8,155.72,6.4217]
["bitfinex","SOLUSD",1729010656460,26.419,155.79,155.73,6.4211]
["bitfinex","SOLUSD",1729010656837,6.4193,155.78,155.73,6.4211]
["bitfinex","SOLUSD",1729010657031,6.4193,155.78,155.71,22.4769]
["bitfinex","SOLUSD",1729010657539,6.4214,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1729010657737,6.421,155.74,155.68,6.4232]
["bitfinex","SOLUSD",1729010657937,36.0477,155.79,155.67,16.0592]
["bitfinex","SOLUSD",1729010657938,6.4206,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1729010658371,6.4212,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1729010659746,6.4179,155.82,155.76,6.4198]
["bitfinex","SOLUSD",1729010660348,6.4182,155.81,155.76,6.4198]
["bitfinex","SOLUSD",1729010661249,6.4198,155.77,155.72,23.776884]
["bitfinex","SOLUSD",1729010661445,20.0,155.83,155.71,16.0553]
["bitfinex","SOLUSD",1729010661650,16.0457,155.81,155.71,16.0553]
["bitfinex","SOLUSD",1729010661962,23.876884,155.84,155.68,22.4814]
["bitfinex","SOLUSD",1729010661963,6.4212,155.74,155.68,22.4814]
["bitfinex","SOLUSD",1729010662153,6.4215,155.73,155.68,22.4814]
["bitfinex","SOLUSD",1729010662354,6.4218,155.72,155.68,16.058]
["bitfinex","SOLUSD",1729010662754,6.4214,155.73,155.68,16.058]
["bitfinex","SOLUSD",1729010663667,6.4221,155.72,155.66,6.4241]
["bitfinex","SOLUSD",1729010663843,6.4221,155.72,155.65,39.838184]
["bitfinex","SOLUSD",1729010664264,6.4214,155.73,155.67,6.4235]
["bitfinex","SOLUSD",1729010664575,6.4217,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1729010664951,6.4218,155.72,155.66,6.4238]
["bitfinex","SOLUSD",1729010665145,6.4218,155.72,155.66,50.57393253]
["bitfinex","SOLUSD",1729010665349,6.4218,155.72,155.66,6.4238]
["bitfinex","SOLUSD",1729010665561,6.4229,155.7,155.65,16.0613]
["bitfinex","SOLUSD",1729010669055,6.4221,155.72,155.65,16.0613]
["bitfinex","SOLUSD",1729010669252,20.0,155.71,155.65,16.0613]
["bitfinex","SOLUSD",1729010669456,6.3348,155.76,155.61,0.1]
["bitfinex","SOLUSD",1729010669773,6.3348,155.76,155.68,6.4231]
["bitfinex","SOLUSD",1729010669774,6.4215,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1729010670144,6.4215,155.73,155.67,22.4822]
["bitfinex","SOLUSD",1729010670852,6.4219,155.72,155.67,22.4822]
["bitfinex","SOLUSD",1729010672885,6.3348,155.76,155.67,16.0587]
["bitfinex","SOLUSD",1729010673174,20.0,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1729010673371,6.4205,155.75,155.67,16.0587]
["bitfinex","SOLUSD",1729010673571,6.4205,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1729010673947,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1729010674977,6.4206,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1729010675165,32.1888,155.82,155.73,51.51987328]
["bitfinex","SOLUSD",1729010675166,9.91947297,155.81,155.73,51.51987328]
["bitfinex","SOLUSD",1729010675350,6.4185,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1729010675970,6.4179,155.82,155.76,6.4199]
["bitfinex","SOLUSD",1729010676272,6.4179,155.82,155.74,16.0516]
["bitfinex","SOLUSD",1729010676273,6.4731,155.84,155.74,16.0516]
["bitfinex","SOLUSD",1729010676448,6.4181,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1729010677263,6.4181,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1729010677465,6.4203,155.76,155.71,22.4769]
["bitfinex","SOLUSD",1729010678273,6.4202,155.76,155.71,16.0551]
["bitfinex","SOLUSD",1729010678879,6.4206,155.75,155.71,16.0551]
["bitfinex","SOLUSD",1729010679173,16.0469,155.8,155.68,16.0581]
["bitfinex","SOLUSD",1729010679360,20.0,155.77,155.68,16.0581]
["bitfinex","SOLUSD",1729010680364,6.4206,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1729010680563,20.0,155.77,155.68,16.0581]
["bitfinex","SOLUSD",1729010680756,6.4209,155.74,155.69,6.4227]
["bitfinex","SOLUSD",1729010681259,20.0,155.77,155.68,16.0581]
["bitfinex","SOLUSD",1729010681260,20.0,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729010681465,26.4206,155.75,155.7,22.4786]
["bitfinex","SOLUSD",1729010681968,6.4209,155.74,155.7,16.0561]
["bitfinex","SOLUSD",1729010682154,6.4209,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1729010682357,20.0,155.75,155.69,16.0568]
["bitfinex","SOLUSD",1729010683157,20.0,155.75,155.71,6.4219]
["bitfinex","SOLUSD",1729010683354,26.4205,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729010683782,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729010685058,6.4205,155.75,155.69,16.0568]
["bitfinex","SOLUSD",1729010685059,20.0,155.78,155.69,16.0568]
["bitfinex","SOLUSD",1729010685278,6.421,155.74,155.69,22.4794]
["bitfinex","SOLUSD",1729010685484,20.0,155.78,155.69,16.0568]
["bitfinex","SOLUSD",1729010685665,20.0,155.78,155.68,32.1166]
["bitfinex","SOLUSD",1729010685982,6.42,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1729010686182,6.4202,155.76,155.71,6.4219]
["bitfinex","SOLUSD",1729010686489,6.4198,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1729010687474,6.4201,155.76,155.71,6.422]
["bitfinex","SOLUSD",1729010687784,6.4194,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729010688087,20.0,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1729010688279,26.4197,155.77,155.72,16.0539]
["bitfinex","SOLUSD",1729010688468,6.4205,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1729010688974,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729010689173,6.4202,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729010689484,6.4197,155.77,155.73,6.4211]
["bitfinex","SOLUSD",1729010689672,6.4197,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729010689991,6.4197,155.77,155.73,16.053]
["bitfinex","SOLUSD",1729010691490,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1729010692761,6.4201,155.76,155.71,6.422]
["bitfinex","SOLUSD",1729010693166,6.4208,155.75,155.7,22.4781]
["bitfinex","SOLUSD",1729010693380,6.4208,155.75,155.71,6.422]
["bitfinex","SOLUSD",1729010694175,36.0478,155.79,155.71,6.422]
["bitfinex","SOLUSD",1729010694374,6.4202,155.76,155.71,6.422]
["bitfinex","SOLUSD",1729010696880,6.4202,155.76,155.7,16.0558]
["bitfinex","SOLUSD",1729010697082,6.4202,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1729010699171,6.4195,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1729010699363,32.3947,155.82,155.75,6.4201]
["bitfinex","SOLUSD",1729010699568,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729010699881,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729010700594,6.4185,155.8,155.68,32.3166]
["bitfinex","SOLUSD",1729010700595,39.23,155.81,155.65,38.01409748]
["bitfinex","SOLUSD",1729010700774,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1729010700974,23.776884,155.78,155.67,6.4237]
["bitfinex","SOLUSD",1729010700975,6.4223,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1729010701186,6.4218,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1729010701486,16.0496,155.77,155.68,32.1166]
["bitfinex","SOLUSD",1729010701487,6.42,155.77,155.68,32.1166]
["bitfinex","SOLUSD",1729010701692,20.0,155.79,155.68,63.80689748]
["bitfinex","SOLUSD",1729010701987,6.4181,155.81,155.75,16.0509]
["bitfinex","SOLUSD",1729010702192,6.4181,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1729010702377,6.4177,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1729010702580,13.08679453,155.84,155.77,16.0486]
["bitfinex","SOLUSD",1729010702765,6.68489453,155.84,155.77,16.0486]
["bitfinex","SOLUSD",1729010702969,32.1705,155.86,155.77,16.0486]
["bitfinex","SOLUSD",1729010702970,6.418,155.81,155.77,16.0486]
["bitfinex","SOLUSD",1729010703597,6.4185,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1729010703892,16.0427,155.84,155.75,6.4202]
["bitfinex","SOLUSD",1729010703893,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729010704189,6.4019,155.88,155.8,16.0456]
["bitfinex","SOLUSD",1729010704388,6.4152,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1729010704585,6.4147,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729010704887,6.4019,155.92,155.82,16.1101]
["bitfinex","SOLUSD",1729010705107,22.5427,155.94,155.88,6.4147]
["bitfinex","SOLUSD",1729010705399,6.4136,155.92,155.86,16.0392]
["bitfinex","SOLUSD",1729010705887,6.4131,155.93,155.87,6.4156]
["bitfinex","SOLUSD",1729010706094,6.4019,155.97,155.88,16.0369]
["bitfinex","SOLUSD",1729010706601,6.4019,155.97,155.86,31.69029748]
["bitfinex","SOLUSD",1729010706602,12.8137,155.97,155.89,23.776884]
["bitfinex","SOLUSD",1729010706772,6.4118,155.97,155.9,16.0349]
["bitfinex","SOLUSD",1729010707087,6.4119,155.96,155.9,22.4488]
["bitfinex","SOLUSD",1729010707495,6.4131,155.93,155.87,22.4541]
["bitfinex","SOLUSD",1729010707789,6.4143,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729010708385,16.0299,155.96,155.8,63.78199748]
["bitfinex","SOLUSD",1729010708386,6.4156,155.87,155.81,6.4177]
["bitfinex","SOLUSD",1729010708580,6.4161,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1729010708769,20.0,155.91,155.8,16.046]
["bitfinex","SOLUSD",1729010708988,6.4019,155.92,155.8,16.046]
["bitfinex","SOLUSD",1729010708989,43.776884,155.89,155.8,22.4644]
["bitfinex","SOLUSD",1729010709205,20.0,155.89,155.8,16.046]
["bitfinex","SOLUSD",1729010709487,6.4152,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1729010709796,6.4159,155.87,155.81,6.418]
["bitfinex","SOLUSD",1729010710490,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729010710694,6.4169,155.84,155.8,16.046]
["bitfinex","SOLUSD",1729010711374,6.4161,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1729010711570,20.0,155.88,155.81,6.4177]
["bitfinex","SOLUSD",1729010711774,20.0,155.88,155.81,23.776884]
["bitfinex","SOLUSD",1729010712087,20.0,155.88,155.83,16.043]
["bitfinex","SOLUSD",1729010712391,6.4019,155.92,155.77,6.4193]
["bitfinex","SOLUSD",1729010712392,6.4175,155.83,155.77,6.4193]
["bitfinex","SOLUSD",1729010712594,0.1,155.88,155.74,6.1802]
["bitfinex","SOLUSD",1729010712769,6.4185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1729010713475,20.0,155.84,155.75,16.0504]
["bitfinex","SOLUSD",1729010714191,6.4178,155.82,155.76,6.4198]
["bitfinex","SOLUSD",1729010714388,20.0,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729010714592,20.0,155.82,155.75,16.0504]
["bitfinex","SOLUSD",1729010714593,20.0,155.84,155.75,16.0504]
["bitfinex","SOLUSD",1729010714774,6.4185,155.8,155.75,22.4709]
["bitfinex","SOLUSD",1729010714974,16.0409,155.86,155.75,16.0504]
["bitfinex","SOLUSD",1729010714975,20.0,155.85,155.75,16.0504]
["bitfinex","SOLUSD",1729010715189,6.418,155.81,155.76,6.42]
["bitfinex","SOLUSD",1729010715495,6.4171,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729010715700,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729010715997,1.62834241,155.88,155.77,16.0484]
["bitfinex","SOLUSD",1729010715998,6.4182,155.81,155.77,16.0484]
["bitfinex","SOLUSD",1729010716503,15.2316,155.85,155.73,16.0525]
["bitfinex","SOLUSD",1729010716700,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1729010716877,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729010717480,16.0433,155.83,155.7,6.1802]
["bitfinex","SOLUSD",1729010717481,43.776884,155.82,155.7,6.1802]
["bitfinex","SOLUSD",1729010717692,43.776884,155.82,155.72,6.4217]
["bitfinex","SOLUSD",1729010717885,20.0,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1729010718202,20.0,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729010718382,20.0,155.8,155.73,16.0529]
["bitfinex","SOLUSD",1729010718383,20.0,155.8,155.75,16.0505]
["bitfinex","SOLUSD",1729010718695,20.0,155.8,155.76,6.4197]
["bitfinex","SOLUSD",1729010719278,20.0,155.83,155.71,31.69029748]
["bitfinex","SOLUSD",1729010719479,20.0,155.81,155.7,6.1802]
["bitfinex","SOLUSD",1729010719691,6.4212,155.74,155.69,22.4802]
["bitfinex","SOLUSD",1729010720003,20.0,155.79,155.71,16.0548]
["bitfinex","SOLUSD",1729010720316,23.776884,155.83,155.73,16.0527]
["bitfinex","SOLUSD",1729010720474,6.4214,155.73,155.69,16.0568]
["bitfinex","SOLUSD",1729010720983,6.4209,155.75,155.69,22.4797]
["bitfinex","SOLUSD",1729010721186,16.0481,155.79,155.69,22.4797]
["bitfinex","SOLUSD",1729010721494,6.4214,155.73,155.69,22.4797]
["bitfinex","SOLUSD",1729010721797,20.0,155.76,155.67,6.4235]
["bitfinex","SOLUSD",1729010721798,6.4221,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1729010722198,6.4222,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1729010723083,36.0505,155.76,155.67,6.4235]
["bitfinex","SOLUSD",1729010723596,6.4229,155.7,155.65,22.4855]
["bitfinex","SOLUSD",1729010723788,20.0,155.74,155.63,6.4254]
["bitfinex","SOLUSD",1729010723996,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1729010724294,36.0553,155.72,155.64,6.4249]
["bitfinex","SOLUSD",1729010724506,36.0553,155.72,155.62,16.0642]
["bitfinex","SOLUSD",1729010724507,6.4229,155.7,155.62,16.0642]
["bitfinex","SOLUSD",1729010724683,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729010725110,23.776884,155.71,155.62,16.0642]
["bitfinex","SOLUSD",1729010725416,20.0,155.7,155.62,16.0642]
["bitfinex","SOLUSD",1729010725786,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729010726308,6.4248,155.65,155.61,16.0651]
["bitfinex","SOLUSD",1729010726508,6.4248,155.65,155.61,22.4913]
["bitfinex","SOLUSD",1729010726809,6.4237,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1729010727187,36.057,155.7,155.61,16.0651]
["bitfinex","SOLUSD",1729010727593,20.0,155.68,155.61,16.0651]
["bitfinex","SOLUSD",1729010728003,6.4249,155.65,155.61,16.0651]
["bitfinex","SOLUSD",1729010728238,6.424,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729010728405,6.4243,155.66,155.61,22.4913]
["bitfinex","SOLUSD",1729010729286,20.0,155.69,155.6,0.6396693]
["bitfinex","SOLUSD",1729010729287,6.4251,155.64,155.6,0.6396693]
["bitfinex","SOLUSD",1729010729487,6.4251,155.64,155.6,7.0663693]
["bitfinex","SOLUSD",1729010730189,6.4247,155.65,155.6,7.0663693]
["bitfinex","SOLUSD",1729010730489,6.1126,155.67,155.6,0.6396693]
["bitfinex","SOLUSD",1729010730703,6.4261,155.62,155.6,0.6396693]
["bitfinex","SOLUSD",1729010731019,43.776884,155.66,155.6,0.6396693]
["bitfinex","SOLUSD",1729010731020,6.4263,155.61,155.6,0.6396693]
["bitfinex","SOLUSD",1729010731198,59.837984,155.66,155.6,0.6396693]
["bitfinex","SOLUSD",1729010731405,6.4259,155.62,155.6,0.6396693]
["bitfinex","SOLUSD",1729010731601,6.4263,155.61,155.6,0.6396693]
["bitfinex","SOLUSD",1729010732412,26.4263,155.61,155.6,0.6396693]
["bitfinex","SOLUSD",1729010732908,20.0,155.61,155.6,0.6396693]
["bitfinex","SOLUSD",1729010733115,26.4263,155.61,155.6,0.6396693]
["bitfinex","SOLUSD",1729010733485,20.0,155.61,155.6,0.6396693]
["bitfinex","SOLUSD",1729010733688,6.4255,155.63,155.6,0.6396693]
["bitfinex","SOLUSD",1729010733896,20.0,155.65,155.6,0.6396693]
["bitfinex","SOLUSD",1729010734090,6.4263,155.61,155.6,0.6396693]
["bitfinex","SOLUSD",1729010734290,26.4263,155.61,155.6,0.6396693]
["bitfinex","SOLUSD",1729010735303,50.203184,155.61,155.6,0.6396693]
["bitfinex","SOLUSD",1729010735509,66.490184,155.61,155.6,0.6396693]
["bitfinex","SOLUSD",1729010736015,68.08463024,155.61,155.6,0.6396693]
["bitfinex","SOLUSD",1729010736809,6.4289,155.55,155.51,16.0756]
["bitfinex","SOLUSD",1729010737213,6.4292,155.54,155.5,6.4304]
["bitfinex","SOLUSD",1729010737418,6.4292,155.54,155.48,48.2356]
["bitfinex","SOLUSD",1729010737619,6.4292,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1729010738206,48.8262,155.61,155.56,6.428]
["bitfinex","SOLUSD",1729010738409,16.0611,155.66,155.58,22.4958]
["bitfinex","SOLUSD",1729010738410,6.4255,155.63,155.58,22.4958]
["bitfinex","SOLUSD",1729010739191,22.3996,155.65,155.55,16.0716]
["bitfinex","SOLUSD",1729010739392,6.4263,155.61,155.56,6.428]
["bitfinex","SOLUSD",1729010739588,6.4269,155.6,155.56,6.428]
["bitfinex","SOLUSD",1729010739811,6.4276,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1729010740321,6.4276,155.58,155.52,16.0745]
["bitfinex","SOLUSD",1729010740322,6.428,155.57,155.52,22.5044]
["bitfinex","SOLUSD",1729010740895,26.4272,155.59,155.54,6.429]
["bitfinex","SOLUSD",1729010741794,6.4276,155.58,155.54,6.429]
["bitfinex","SOLUSD",1729010742516,20.0,155.61,155.52,16.0745]
["bitfinex","SOLUSD",1729010742726,20.0,155.61,155.52,22.5043]
["bitfinex","SOLUSD",1729010742727,6.4284,155.56,155.52,22.5043]
["bitfinex","SOLUSD",1729010742915,23.776884,155.58,155.49,22.4165]
["bitfinex","SOLUSD",1729010743233,20.0,155.59,155.52,6.4298]
["bitfinex","SOLUSD",1729010743234,6.4284,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1729010743412,6.428,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1729010744012,20.0,155.57,155.53,16.0736]
["bitfinex","SOLUSD",1729010744313,20.0,155.6,155.53,16.0736]
["bitfinex","SOLUSD",1729010744501,20.0,155.6,155.53,22.5031]
["bitfinex","SOLUSD",1729010744502,6.4279,155.57,155.53,22.5031]
["bitfinex","SOLUSD",1729010745295,20.0,155.58,155.5,16.0767]
["bitfinex","SOLUSD",1729010745502,6.429,155.55,155.5,22.5072]
["bitfinex","SOLUSD",1729010745916,20.0,155.6,155.52,16.0745]
["bitfinex","SOLUSD",1729010746295,6.428,155.57,155.52,16.0745]
["bitfinex","SOLUSD",1729010746496,6.428,155.57,155.52,22.5042]
["bitfinex","SOLUSD",1729010747124,20.0,155.56,155.52,22.5045]
["bitfinex","SOLUSD",1729010748009,6.4284,155.56,155.52,22.5045]
["bitfinex","SOLUSD",1729010748320,6.4284,155.56,155.52,16.0745]
["bitfinex","SOLUSD",1729010748699,16.0652,155.62,155.55,6.4287]
["bitfinex","SOLUSD",1729010749018,6.427,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729010749322,6.4273,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729010750027,70.5854,155.65,155.59,6.427]
["bitfinex","SOLUSD",1729010750028,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729010750198,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729010751315,6.4264,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729010751898,6.4258,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1729010752208,6.4261,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1729010753208,6.4265,155.61,155.56,22.4981]
["bitfinex","SOLUSD",1729010753517,6.426,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1729010754203,22.3996,155.65,155.57,6.4279]
["bitfinex","SOLUSD",1729010754408,22.3996,155.65,155.57,6.4277]
["bitfinex","SOLUSD",1729010754409,6.4263,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1729010755314,6.4263,155.61,155.55,16.0714]
["bitfinex","SOLUSD",1729010755522,16.0631,155.64,155.56,6.4283]
["bitfinex","SOLUSD",1729010755728,6.4264,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1729010756025,22.3996,155.65,155.57,6.4277]
["bitfinex","SOLUSD",1729010756026,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729010756537,6.4254,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729010756829,6.4246,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729010757034,6.4235,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1729010757326,38.6399,155.73,155.63,6.4253]
["bitfinex","SOLUSD",1729010757537,6.4239,155.67,155.62,22.49]
["bitfinex","SOLUSD",1729010758118,16.0558,155.71,155.62,16.0643]
["bitfinex","SOLUSD",1729010758324,6.4247,155.65,155.62,16.0643]
["bitfinex","SOLUSD",1729010758524,6.4243,155.66,155.62,16.0643]
["bitfinex","SOLUSD",1729010759513,6.4243,155.66,155.62,22.49]
["bitfinex","SOLUSD",1729010759721,6.4243,155.66,155.62,16.0643]
["bitfinex","SOLUSD",1729010760032,56.32367839,155.73,155.65,6.4242]
["bitfinex","SOLUSD",1729010760033,6.4231,155.69,155.65,6.4242]
["bitfinex","SOLUSD",1729010760331,6.423,155.69,155.65,6.4242]
["bitfinex","SOLUSD",1729010760706,16.0531,155.74,155.68,6.423]
["bitfinex","SOLUSD",1729010760707,6.4213,155.74,155.68,6.423]
["bitfinex","SOLUSD",1729010760912,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1729010761113,16.0494,155.77,155.65,30.260884]
["bitfinex","SOLUSD",1729010761326,6.4207,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1729010761715,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1729010761914,6.4222,155.71,155.66,16.0601]
["bitfinex","SOLUSD",1729010761915,6.4226,155.7,155.66,16.0601]
["bitfinex","SOLUSD",1729010762119,22.5861,155.78,155.64,15.3536]
["bitfinex","SOLUSD",1729010762120,6.423,155.69,155.64,21.7785]
["bitfinex","SOLUSD",1729010762329,16.053,155.74,155.64,21.7785]
["bitfinex","SOLUSD",1729010762330,6.4227,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1729010763131,6.4234,155.68,155.63,16.0632]
["bitfinex","SOLUSD",1729010763338,6.4234,155.68,155.63,22.4883]
["bitfinex","SOLUSD",1729010763641,20.0,155.7,155.6,31.4202]
["bitfinex","SOLUSD",1729010764228,6.4248,155.65,155.61,6.426]
["bitfinex","SOLUSD",1729010764437,6.4243,155.66,155.61,6.426]
["bitfinex","SOLUSD",1729010764818,20.0,155.68,155.65,6.4243]
["bitfinex","SOLUSD",1729010765020,20.0,155.7,155.66,6.424]
["bitfinex","SOLUSD",1729010765227,32.0992,155.77,155.65,16.0611]
["bitfinex","SOLUSD",1729010765228,22.4861,155.78,155.65,15.3536]
["bitfinex","SOLUSD",1729010765528,6.421,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1729010766232,6.4203,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1729010766553,6.4194,155.78,155.73,6.4211]
["bitfinex","SOLUSD",1729010766759,22.4861,155.82,155.73,16.0527]
["bitfinex","SOLUSD",1729010767040,38.5253,155.87,155.76,22.5341]
["bitfinex","SOLUSD",1729010767344,38.5253,155.87,155.77,23.776884]
["bitfinex","SOLUSD",1729010767954,38.5253,155.87,155.76,6.484]
["bitfinex","SOLUSD",1729010767955,22.4861,155.87,155.76,6.484]
["bitfinex","SOLUSD",1729010768236,6.4177,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1729010768446,22.4861,155.87,155.77,23.776884]
["bitfinex","SOLUSD",1729010768624,22.4861,155.87,155.79,6.4185]
["bitfinex","SOLUSD",1729010768625,6.4164,155.85,155.79,6.4185]
["bitfinex","SOLUSD",1729010768944,6.4174,155.83,155.78,16.0478]
["bitfinex","SOLUSD",1729010769439,22.4861,155.87,155.76,6.484]
["bitfinex","SOLUSD",1729010769440,6.4181,155.81,155.76,6.484]
["bitfinex","SOLUSD",1729010769946,14.63577631,155.91,155.77,23.776884]
["bitfinex","SOLUSD",1729010770142,29.02371547,155.91,155.79,23.776884]
["bitfinex","SOLUSD",1729010770344,22.3251,155.91,155.81,16.0451]
["bitfinex","SOLUSD",1729010770553,6.4172,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1729010771137,6.4178,155.82,155.77,22.4676]
["bitfinex","SOLUSD",1729010771442,6.4173,155.83,155.77,22.4676]
["bitfinex","SOLUSD",1729010771642,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729010772033,6.4168,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729010772430,20.0,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729010772638,26.4168,155.84,155.78,6.4189]
["bitfinex","SOLUSD",1729010772837,6.4172,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1729010773264,20.0,155.84,155.76,6.484]
["bitfinex","SOLUSD",1729010773432,6.4185,155.8,155.76,6.484]
["bitfinex","SOLUSD",1729010773629,20.0,155.84,155.74,16.0521]
["bitfinex","SOLUSD",1729010773832,20.0,155.84,155.73,15.3536]
["bitfinex","SOLUSD",1729010773833,20.0,155.82,155.71,16.0554]
["bitfinex","SOLUSD",1729010774046,6.4202,155.76,155.71,22.4775]
["bitfinex","SOLUSD",1729010774553,20.0,155.8,155.7,6.0177]
["bitfinex","SOLUSD",1729010774852,20.0,155.8,155.76,6.4198]
["bitfinex","SOLUSD",1729010775254,20.0,155.8,155.75,16.0506]
["bitfinex","SOLUSD",1729010775428,26.4185,155.8,155.75,22.4711]
["bitfinex","SOLUSD",1729010775832,6.4189,155.79,155.75,22.4711]
["bitfinex","SOLUSD",1729010776034,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729010776240,6.42,155.77,155.72,22.4759]
["bitfinex","SOLUSD",1729010776535,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1729010778155,36.0438,155.83,155.72,22.4759]
["bitfinex","SOLUSD",1729010778156,6.4198,155.77,155.72,22.4759]
["bitfinex","SOLUSD",1729010778452,23.776884,155.82,155.72,16.0542]
["bitfinex","SOLUSD",1729010778633,6.4202,155.76,155.72,16.0542]
["bitfinex","SOLUSD",1729010778832,6.4202,155.76,155.7,6.0177]
["bitfinex","SOLUSD",1729010778833,26.4197,155.77,155.7,6.0177]
["bitfinex","SOLUSD",1729010779131,48.3703,155.84,155.7,6.0177]
["bitfinex","SOLUSD",1729010779132,6.4187,155.8,155.76,6.42]
["bitfinex","SOLUSD",1729010779332,6.4187,155.8,155.7,37.70799748]
["bitfinex","SOLUSD",1729010779638,6.4187,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729010779843,16.1852,155.84,155.74,16.0516]
["bitfinex","SOLUSD",1729010780061,6.4182,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1729010780263,6.4176,155.82,155.76,16.0497]
["bitfinex","SOLUSD",1729010780464,6.4176,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1729010780782,6.2156,155.87,155.76,16.0497]
["bitfinex","SOLUSD",1729010780935,6.4169,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1729010781133,6.4163,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1729010781346,6.4163,155.86,155.8,16.0456]
["bitfinex","SOLUSD",1729010781551,6.4163,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729010781755,16.1852,155.89,155.82,6.4176]
["bitfinex","SOLUSD",1729010782258,6.4159,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1729010782661,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1729010783860,6.416,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1729010784642,22.4008,155.95,155.81,23.776884]
["bitfinex","SOLUSD",1729010784842,16.0319,155.94,155.81,23.776884]
["bitfinex","SOLUSD",1729010785144,16.0319,155.94,155.85,6.4161]
["bitfinex","SOLUSD",1729010785145,6.4143,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1729010785863,16.0345,155.92,155.81,16.0447]
["bitfinex","SOLUSD",1729010786161,6.4162,155.86,155.81,22.4626]
["bitfinex","SOLUSD",1729010786759,16.0345,155.92,155.81,16.0447]
["bitfinex","SOLUSD",1729010786956,20.0,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1729010787262,6.4148,155.89,155.84,6.4165]
["bitfinex","SOLUSD",1729010787756,23.776884,155.91,155.83,16.0425]
["bitfinex","SOLUSD",1729010787964,6.4148,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1729010788149,16.0345,155.92,155.83,16.0425]
["bitfinex","SOLUSD",1729010788150,22.4008,155.95,155.83,16.0425]
["bitfinex","SOLUSD",1729010788459,6.4144,155.9,155.86,6.416]
["bitfinex","SOLUSD",1729010788663,38.4319,155.95,155.85,16.0405]
["bitfinex","SOLUSD",1729010788664,6.4148,155.89,155.85,16.0405]
["bitfinex","SOLUSD",1729010788867,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729010789038,6.68204809,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1729010789242,0.6396693,155.99,155.86,31.69013792]
["bitfinex","SOLUSD",1729010789545,0.6396693,155.99,155.93,6.4131]
["bitfinex","SOLUSD",1729010789546,6.4115,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1729010790149,0.6396693,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1729010790150,7.0506693,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1729010790464,7.0506693,155.99,155.88,0.1]
["bitfinex","SOLUSD",1729010790465,0.6396693,155.99,155.96,16.029]
["bitfinex","SOLUSD",1729010790668,0.6396693,155.99,155.98,6.411]
["bitfinex","SOLUSD",1729010791461,0.6396693,155.99,155.96,16.029]
["bitfinex","SOLUSD",1729010792339,7.0505693,155.99,155.93,22.4454]
["bitfinex","SOLUSD",1729010792750,7.0505693,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1729010794362,6.4115,155.97,155.93,16.0325]
["bitfinex","SOLUSD",1729010795268,0.6396693,155.99,155.9,6.4142]
["bitfinex","SOLUSD",1729010795269,6.4124,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1729010795781,6.4131,155.94,155.89,22.4513]
["bitfinex","SOLUSD",1729010796145,20.6396693,155.99,155.89,22.4513]
["bitfinex","SOLUSD",1729010796353,6.4131,155.93,155.88,6.415]
["bitfinex","SOLUSD",1729010796673,6.4138,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729010797055,45.986084,155.98,155.86,28.9859]
["bitfinex","SOLUSD",1729010797056,6.414,155.91,155.86,28.9859]
["bitfinex","SOLUSD",1729010797256,16.0304,155.96,155.85,22.5137]
["bitfinex","SOLUSD",1729010797563,6.4148,155.89,155.83,16.0427]
["bitfinex","SOLUSD",1729010797766,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729010798246,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729010798570,6.4153,155.88,155.83,22.4596]
["bitfinex","SOLUSD",1729010798864,16.0325,155.94,155.83,22.4596]
["bitfinex","SOLUSD",1729010798865,20.0,155.93,155.83,16.0427]
["bitfinex","SOLUSD",1729010799049,6.4157,155.87,155.83,22.4599]
["bitfinex","SOLUSD",1729010799250,20.0,155.91,155.83,16.0427]
["bitfinex","SOLUSD",1729010799444,6.4152,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1729010799647,20.0,155.91,155.81,16.0974]
["bitfinex","SOLUSD",1729010799847,20.0,155.89,155.8,16.0458]
["bitfinex","SOLUSD",1729010800048,6.4171,155.84,155.8,16.0458]
["bitfinex","SOLUSD",1729010800254,20.0,155.86,155.77,16.0489]
["bitfinex","SOLUSD",1729010800467,20.0,155.86,155.77,22.4686]
["bitfinex","SOLUSD",1729010800468,6.4177,155.82,155.77,22.4686]
["bitfinex","SOLUSD",1729010800746,20.0,155.86,155.77,22.4686]
["bitfinex","SOLUSD",1729010800958,6.418,155.81,155.77,22.4686]
["bitfinex","SOLUSD",1729010801153,6.418,155.81,155.77,16.0489]
["bitfinex","SOLUSD",1729010801467,20.0,155.86,155.75,6.4202]
["bitfinex","SOLUSD",1729010801676,6.4188,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1729010801968,20.0,155.84,155.73,16.0527]
["bitfinex","SOLUSD",1729010802177,20.0,155.84,155.76,16.05]
["bitfinex","SOLUSD",1729010802463,20.0,155.84,155.77,6.4196]
["bitfinex","SOLUSD",1729010802464,6.4176,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1729010803164,6.418,155.81,155.76,22.47]
["bitfinex","SOLUSD",1729010803746,20.0,155.85,155.76,16.05]
["bitfinex","SOLUSD",1729010804152,6.4185,155.8,155.76,16.05]
["bitfinex","SOLUSD",1729010804362,6.4209,155.75,155.7,6.68890968]
["bitfinex","SOLUSD",1729010804569,6.4209,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1729010804865,20.0,155.78,155.68,16.0584]
["bitfinex","SOLUSD",1729010805172,26.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729010805357,20.0,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729010805554,26.4196,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729010805867,6.4203,155.76,155.71,6.4219]
["bitfinex","SOLUSD",1729010806966,16.0444,155.82,155.71,6.4219]
["bitfinex","SOLUSD",1729010806967,6.1632,155.84,155.73,16.0529]
["bitfinex","SOLUSD",1729010807173,20.0,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1729010807377,6.4188,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1729010807875,6.4189,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1729010809057,6.4189,155.79,155.73,16.0529]
["bitfinex","SOLUSD",1729010809058,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729010810355,6.4203,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729010810556,61.79788308,155.81,155.69,16.0565]
["bitfinex","SOLUSD",1729010810761,6.4213,155.73,155.69,16.0565]
["bitfinex","SOLUSD",1729010810967,0.2,155.8,155.66,16.0605]
["bitfinex","SOLUSD",1729010811158,6.4224,155.71,155.66,22.4843]
["bitfinex","SOLUSD",1729010811578,6.4224,155.71,155.62,32.2284]
["bitfinex","SOLUSD",1729010811579,6.4233,155.69,155.62,48.1924]
["bitfinex","SOLUSD",1729010811786,16.0534,155.73,155.65,6.4246]
["bitfinex","SOLUSD",1729010811962,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1729010812363,6.4226,155.7,155.65,6.4244]
["bitfinex","SOLUSD",1729010812673,16.0565,155.7,155.57,6.6431]
["bitfinex","SOLUSD",1729010812884,20.0,155.72,155.61,16.0654]
["bitfinex","SOLUSD",1729010812885,23.776884,155.71,155.61,16.0654]
["bitfinex","SOLUSD",1729010813179,30.040084,155.75,155.63,6.4251]
["bitfinex","SOLUSD",1729010813180,26.4234,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1729010813964,20.0,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1729010814283,20.0,155.69,155.63,16.0628]
["bitfinex","SOLUSD",1729010814284,26.4234,155.69,155.64,6.425]
["bitfinex","SOLUSD",1729010814866,16.0535,155.73,155.63,16.0628]
["bitfinex","SOLUSD",1729010815090,23.776884,155.7,155.59,32.1351]
["bitfinex","SOLUSD",1729010815289,6.4244,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1729010815489,6.4246,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1729010815791,6.4243,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1729010816287,6.423,155.69,155.62,16.0641]
["bitfinex","SOLUSD",1729010816664,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1729010816883,26.4222,155.71,155.66,6.424]
["bitfinex","SOLUSD",1729010817390,6.4221,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729010817597,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729010817891,16.0487,155.78,155.67,16.0594]
["bitfinex","SOLUSD",1729010817892,0.1,155.78,155.67,16.0594]
["bitfinex","SOLUSD",1729010818080,22.8763,155.79,155.63,32.1266]
["bitfinex","SOLUSD",1729010818081,6.4227,155.7,155.64,6.4247]
["bitfinex","SOLUSD",1729010818390,16.0508,155.76,155.63,16.0628]
["bitfinex","SOLUSD",1729010818602,9.87091371,155.75,155.63,16.0628]
["bitfinex","SOLUSD",1729010818893,43.776884,155.72,155.64,6.425]
["bitfinex","SOLUSD",1729010819061,43.776884,155.72,155.63,16.0628]
["bitfinex","SOLUSD",1729010819472,22.2197,155.7,155.61,6.4262]
["bitfinex","SOLUSD",1729010819685,6.4252,155.64,155.59,22.4939]
["bitfinex","SOLUSD",1729010819885,43.776884,155.67,155.58,6.4274]
["bitfinex","SOLUSD",1729010820091,16.6131,155.69,155.57,6.6431]
["bitfinex","SOLUSD",1729010820290,20.0,155.68,155.61,16.065]
["bitfinex","SOLUSD",1729010820585,20.0,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729010820764,16.6131,155.69,155.63,16.063]
["bitfinex","SOLUSD",1729010820765,20.0,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1729010820969,9.88762598,155.76,155.69,6.4228]
["bitfinex","SOLUSD",1729010821166,6.70206705,155.77,155.69,6.4228]
["bitfinex","SOLUSD",1729010821167,6.4213,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1729010821391,6.421,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1729010821696,6.421,155.74,155.67,16.0588]
["bitfinex","SOLUSD",1729010821697,16.0502,155.77,155.67,16.0588]
["bitfinex","SOLUSD",1729010821898,6.4204,155.76,155.71,6.4219]
["bitfinex","SOLUSD",1729010822189,6.42,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1729010822392,6.4201,155.76,155.71,22.4768]
["bitfinex","SOLUSD",1729010822696,6.4206,155.75,155.71,22.4768]
["bitfinex","SOLUSD",1729010822891,6.4201,155.76,155.71,22.4768]
["bitfinex","SOLUSD",1729010824003,12.5829,155.78,155.71,16.0547]
["bitfinex","SOLUSD",1729010824295,32.94574724,155.93,155.71,16.0547]
["bitfinex","SOLUSD",1729010824296,6.1632,155.83,155.72,15.9426]
["bitfinex","SOLUSD",1729010824597,16.6131,155.87,155.72,15.9426]
["bitfinex","SOLUSD",1729010824598,6.4168,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1729010824800,22.7763,155.87,155.75,16.0504]
["bitfinex","SOLUSD",1729010824994,6.4181,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1729010825186,38.8154,155.87,155.78,16.0478]
["bitfinex","SOLUSD",1729010825187,22.7763,155.87,155.78,16.0478]
["bitfinex","SOLUSD",1729010825390,6.4169,155.84,155.78,22.467]
["bitfinex","SOLUSD",1729010826066,22.7763,155.87,155.78,16.0478]
["bitfinex","SOLUSD",1729010826588,22.7763,155.87,155.74,16.0513]
["bitfinex","SOLUSD",1729010826787,6.4185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1729010826992,22.8763,155.87,155.74,16.0513]
["bitfinex","SOLUSD",1729010826993,6.4189,155.79,155.74,16.0513]
["bitfinex","SOLUSD",1729010827292,43.776884,155.84,155.74,16.0513]
["bitfinex","SOLUSD",1729010827789,6.4206,155.75,155.7,16.0555]
["bitfinex","SOLUSD",1729010828195,6.42,155.77,155.7,16.0555]
["bitfinex","SOLUSD",1729010828397,6.42,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1729010828697,6.42,155.77,155.7,16.0555]
["bitfinex","SOLUSD",1729010828698,6.4207,155.75,155.7,16.0555]
["bitfinex","SOLUSD",1729010828999,6.4207,155.75,155.7,22.478]
["bitfinex","SOLUSD",1729010829290,6.4207,155.75,155.7,16.0555]
["bitfinex","SOLUSD",1729010829695,6.42,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1729010830102,20.0,155.81,155.68,6.7431]
["bitfinex","SOLUSD",1729010830391,6.4187,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729010830572,22.8763,155.87,155.75,6.4204]
["bitfinex","SOLUSD",1729010830775,6.4181,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1729010831002,6.4184,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729010831293,6.4175,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729010831596,16.0401,155.86,155.76,16.0499]
["bitfinex","SOLUSD",1729010831895,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1729010832602,20.0,155.84,155.81,6.418]
["bitfinex","SOLUSD",1729010832775,20.0,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729010834082,20.0,155.84,155.79,16.0468]
["bitfinex","SOLUSD",1729010834291,6.4173,155.83,155.79,22.4656]
["bitfinex","SOLUSD",1729010834491,20.0,155.88,155.79,16.0468]
["bitfinex","SOLUSD",1729010834688,36.0403,155.86,155.76,22.4697]
["bitfinex","SOLUSD",1729010834882,6.4185,155.8,155.76,16.0499]
["bitfinex","SOLUSD",1729010835087,20.0,155.84,155.76,16.0499]
["bitfinex","SOLUSD",1729010835276,32.0747,155.89,155.78,16.0472]
["bitfinex","SOLUSD",1729010835277,10.05334218,155.85,155.78,16.0472]
["bitfinex","SOLUSD",1729010835592,20.0,155.84,155.8,6.418]
["bitfinex","SOLUSD",1729010835773,20.0,155.84,155.75,32.1019]
["bitfinex","SOLUSD",1729010835974,23.776884,155.87,155.75,16.0509]
["bitfinex","SOLUSD",1729010836168,23.776884,155.87,155.72,6.2928]
["bitfinex","SOLUSD",1729010836403,6.4181,155.81,155.77,22.4681]
["bitfinex","SOLUSD",1729010836695,20.0,155.84,155.77,16.0485]
["bitfinex","SOLUSD",1729010836909,6.4177,155.82,155.77,22.4682]
["bitfinex","SOLUSD",1729010837083,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729010837276,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729010837683,36.0426,155.84,155.73,16.0525]
["bitfinex","SOLUSD",1729010837684,20.0,155.81,155.73,16.0525]
["bitfinex","SOLUSD",1729010837902,6.4199,155.77,155.73,16.0525]
["bitfinex","SOLUSD",1729010838110,20.0,155.81,155.72,6.4214]
["bitfinex","SOLUSD",1729010838281,6.4188,155.8,155.72,16.0535]
["bitfinex","SOLUSD",1729010838602,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1729010838775,6.4177,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1729010839904,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729010840574,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1729010840898,20.0,155.85,155.76,16.0493]
["bitfinex","SOLUSD",1729010841080,20.0,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1729010841081,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1729010841474,20.0,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1729010841806,26.4165,155.85,155.8,22.4639]
["bitfinex","SOLUSD",1729010841979,6.4168,155.84,155.8,22.4639]
["bitfinex","SOLUSD",1729010842503,6.4164,155.85,155.8,22.4639]
["bitfinex","SOLUSD",1729010842683,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1729010843313,6.416,155.86,155.8,16.0455]
["bitfinex","SOLUSD",1729010843496,6.4159,155.87,155.82,6.4174]
["bitfinex","SOLUSD",1729010843697,6.416,155.86,155.82,6.4174]
["bitfinex","SOLUSD",1729010844396,1.62005666,155.92,155.78,23.876884]
["bitfinex","SOLUSD",1729010844632,6.4148,155.89,155.84,22.4582]
["bitfinex","SOLUSD",1729010845288,7.79101853,155.94,155.84,16.0415]
["bitfinex","SOLUSD",1729010845496,7.79101853,155.94,155.83,32.1855]
["bitfinex","SOLUSD",1729010845497,6.1647,155.94,155.83,32.1855]
["bitfinex","SOLUSD",1729010845708,6.1647,155.94,155.84,23.776884]
["bitfinex","SOLUSD",1729010845898,6.1647,155.94,155.79,32.0939]
["bitfinex","SOLUSD",1729010846101,6.4147,155.89,155.85,16.041]
["bitfinex","SOLUSD",1729010846303,6.4135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729010846611,6.4131,155.94,155.87,16.0382]
["bitfinex","SOLUSD",1729010846912,1.59236539,155.97,155.87,16.0382]
["bitfinex","SOLUSD",1729010847114,22.2527,155.98,155.83,32.1852]
["bitfinex","SOLUSD",1729010847115,6.4122,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1729010847316,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1729010847491,20.0,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1729010847823,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1729010848197,6.4124,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1729010848596,6.4124,155.95,155.86,6.4594]
["bitfinex","SOLUSD",1729010848597,23.776884,155.97,155.86,6.4594]
["bitfinex","SOLUSD",1729010848911,6.414,155.91,155.86,22.4554]
["bitfinex","SOLUSD",1729010850405,20.0,155.95,155.88,6.4151]
["bitfinex","SOLUSD",1729010850597,16.0305,155.96,155.89,6.4147]
["bitfinex","SOLUSD",1729010850598,20.0,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1729010851118,20.0,155.92,155.88,16.037]
["bitfinex","SOLUSD",1729010851493,20.0,155.96,155.86,6.4157]
["bitfinex","SOLUSD",1729010851716,6.4142,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1729010851900,16.0291,155.97,155.86,6.4157]
["bitfinex","SOLUSD",1729010851901,20.0,155.97,155.86,6.4157]
["bitfinex","SOLUSD",1729010852103,6.4144,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1729010852497,16.0315,155.95,155.86,6.4157]
["bitfinex","SOLUSD",1729010852498,6.414,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1729010852704,6.4148,155.89,155.85,22.4573]
["bitfinex","SOLUSD",1729010852904,6.4148,155.89,155.85,16.041]
["bitfinex","SOLUSD",1729010853416,6.4148,155.89,155.85,22.4572]
["bitfinex","SOLUSD",1729010853620,20.0,155.94,155.85,16.041]
["bitfinex","SOLUSD",1729010854504,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729010854707,6.4136,155.92,155.85,16.041]
["bitfinex","SOLUSD",1729010854708,26.4128,155.94,155.87,16.0384]
["bitfinex","SOLUSD",1729010854920,26.4128,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1729010855130,6.4123,155.95,155.9,6.414]
["bitfinex","SOLUSD",1729010855300,32.6780693,155.99,155.9,6.414]
["bitfinex","SOLUSD",1729010855631,6.4128,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1729010855846,20.0,155.96,155.83,32.0852]
["bitfinex","SOLUSD",1729010856005,16.6505693,155.99,155.85,0.1]
["bitfinex","SOLUSD",1729010856194,6.4124,155.95,155.9,16.0355]
["bitfinex","SOLUSD",1729010856399,16.6505693,155.99,155.9,16.0355]
["bitfinex","SOLUSD",1729010856627,0.6396693,155.99,155.92,16.0335]
["bitfinex","SOLUSD",1729010856918,6.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729010857122,6.4127,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1729010857295,16.6670693,155.99,155.9,6.4141]
["bitfinex","SOLUSD",1729010857499,6.4116,155.97,155.91,16.0344]
["bitfinex","SOLUSD",1729010857700,6.4114,155.98,155.91,16.0344]
["bitfinex","SOLUSD",1729010857916,6.4114,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729010858505,6.4114,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1729010859096,0.6396693,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1729010859312,7.0505693,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1729010859621,7.0505693,155.99,155.93,16.0321]
["bitfinex","SOLUSD",1729010859622,0.6396693,155.99,155.93,16.0321]
["bitfinex","SOLUSD",1729010859826,0.6396693,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1729010860037,0.6396693,155.99,155.95,16.0303]
["bitfinex","SOLUSD",1729010860204,0.6396693,155.99,155.96,23.776884]
["bitfinex","SOLUSD",1729010860403,0.6396693,155.99,155.96,30.236284]
["bitfinex","SOLUSD",1729010860614,0.6396693,155.99,155.97,6.4113]
["bitfinex","SOLUSD",1729010860920,0.6396693,155.99,155.96,6.4594]
["bitfinex","SOLUSD",1729010861124,0.6396693,155.99,155.96,23.776884]
["bitfinex","SOLUSD",1729010861335,0.6396693,155.99,155.97,6.4113]
["bitfinex","SOLUSD",1729010861520,0.6396693,155.99,155.92,28.825]
["bitfinex","SOLUSD",1729010861521,6.4118,155.97,155.92,28.825]
["bitfinex","SOLUSD",1729010861713,6.4111,155.98,155.93,30.189584]
["bitfinex","SOLUSD",1729010862025,0.6396693,155.99,155.93,30.189584]
["bitfinex","SOLUSD",1729010862026,0.6396693,155.99,155.93,23.776884]
["bitfinex","SOLUSD",1729010862206,0.6396693,155.99,155.95,23.776884]
["bitfinex","SOLUSD",1729010862408,0.6396693,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1729010862933,0.6396693,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729010862934,7.0504693,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729010863098,6.4111,155.98,155.94,22.4438]
["bitfinex","SOLUSD",1729010863307,6.4111,155.98,155.92,6.3784]
["bitfinex","SOLUSD",1729010863308,6.4117,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1729010863507,6.4117,155.97,155.92,12.7918]
["bitfinex","SOLUSD",1729010863705,6.4117,155.97,155.87,47.4956]
["bitfinex","SOLUSD",1729010863706,6.4128,155.94,155.88,22.4158]
["bitfinex","SOLUSD",1729010864026,6.4115,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1729010864414,6.412,155.96,155.92,22.4465]
["bitfinex","SOLUSD",1729010865019,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1729010865442,0.6396693,155.99,155.92,16.0331]
["bitfinex","SOLUSD",1729010865615,20.6396693,155.99,155.95,6.412]
["bitfinex","SOLUSD",1729010865820,20.6396693,155.99,155.94,22.4436]
["bitfinex","SOLUSD",1729010866135,6.4115,155.97,155.94,16.031]
["bitfinex","SOLUSD",1729010866307,6.411,155.98,155.92,23.776884]
["bitfinex","SOLUSD",1729010866510,20.6396693,155.99,155.92,23.776884]
["bitfinex","SOLUSD",1729010866721,20.6396693,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729010866923,27.0504693,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729010867134,27.0504693,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729010867643,0.6396693,155.99,155.96,6.4115]
["bitfinex","SOLUSD",1729010867933,0.6396693,155.99,155.97,6.4112]
["bitfinex","SOLUSD",1729010868236,0.6396693,155.99,155.98,30.187884]
["bitfinex","SOLUSD",1729010869028,0.6396693,155.99,155.97,16.0282]
["bitfinex","SOLUSD",1729010869226,0.6396693,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729010869532,7.0503693,155.99,155.95,23.776884]
["bitfinex","SOLUSD",1729010869741,7.0503693,155.99,155.94,22.4443]
["bitfinex","SOLUSD",1729010870024,6.4111,155.98,155.94,16.0316]
["bitfinex","SOLUSD",1729010870235,0.6396693,155.99,155.94,16.0316]
["bitfinex","SOLUSD",1729010870531,7.0503693,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1729010870727,0.6396693,155.99,155.94,16.0316]
["bitfinex","SOLUSD",1729010871025,0.6396693,155.99,155.95,6.412]
["bitfinex","SOLUSD",1729010872034,7.0503693,155.99,155.95,6.412]
["bitfinex","SOLUSD",1729010872207,7.0503693,155.99,155.94,22.4442]
["bitfinex","SOLUSD",1729010873111,0.6396693,155.99,155.91,32.0696]
["bitfinex","SOLUSD",1729010873306,0.6396693,155.99,155.88,6.3784]
["bitfinex","SOLUSD",1729010873535,6.4136,155.92,155.88,22.4524]
["bitfinex","SOLUSD",1729010873916,6.414,155.91,155.88,16.0375]
["bitfinex","SOLUSD",1729010874109,6.4119,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1729010874827,6.4131,155.93,155.9,16.0352]
["bitfinex","SOLUSD",1729010875325,6.4123,155.95,155.9,22.4494]
["bitfinex","SOLUSD",1729010875926,6.4127,155.94,155.9,22.4494]
["bitfinex","SOLUSD",1729010876537,6.4127,155.94,155.9,16.0352]
["bitfinex","SOLUSD",1729010877214,16.0293,155.97,155.87,23.776884]
["bitfinex","SOLUSD",1729010877426,23.776884,155.97,155.86,22.4552]
["bitfinex","SOLUSD",1729010877622,20.0,155.94,155.86,22.4552]
["bitfinex","SOLUSD",1729010877814,6.4148,155.89,155.82,15.2348]
["bitfinex","SOLUSD",1729010878132,26.6344,155.94,155.82,15.3348]
["bitfinex","SOLUSD",1729010878305,6.4136,155.92,155.82,15.1348]
["bitfinex","SOLUSD",1729010878624,6.4139,155.91,155.82,15.1348]
["bitfinex","SOLUSD",1729010878935,6.4141,155.91,155.82,15.1348]
["bitfinex","SOLUSD",1729010879233,20.0,155.94,155.82,15.1348]
["bitfinex","SOLUSD",1729010879413,6.4148,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1729010879736,6.4143,155.9,155.83,23.776884]
["bitfinex","SOLUSD",1729010880314,6.4143,155.9,155.83,30.193784]
["bitfinex","SOLUSD",1729010880923,36.0324,155.94,155.83,30.193784]
["bitfinex","SOLUSD",1729010881128,6.4148,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1729010881613,6.4148,155.89,155.83,30.193984]
["bitfinex","SOLUSD",1729010881814,6.4144,155.9,155.83,30.193984]
["bitfinex","SOLUSD",1729010882720,6.4149,155.89,155.83,30.193984]
["bitfinex","SOLUSD",1729010882923,6.416,155.86,155.8,13.07143457]
["bitfinex","SOLUSD",1729010883121,6.416,155.86,155.8,6.3784]
["bitfinex","SOLUSD",1729010883315,32.0663,155.93,155.78,31.1825]
["bitfinex","SOLUSD",1729010883316,6.4169,155.84,155.78,31.1825]
["bitfinex","SOLUSD",1729010883529,20.0,155.89,155.78,31.1825]
["bitfinex","SOLUSD",1729010883931,16.039,155.87,155.78,15.1348]
["bitfinex","SOLUSD",1729010884126,16.039,155.87,155.76,6.3784]
["bitfinex","SOLUSD",1729010884127,6.4173,155.83,155.76,12.7985]
["bitfinex","SOLUSD",1729010884738,6.4176,155.82,155.76,12.7985]
["bitfinex","SOLUSD",1729010885118,20.0,155.89,155.78,16.0481]
["bitfinex","SOLUSD",1729010885317,6.416,155.86,155.79,30.195684]
["bitfinex","SOLUSD",1729010886136,6.4164,155.85,155.79,30.195684]
["bitfinex","SOLUSD",1729010886443,6.4164,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1729010887320,6.4174,155.83,155.76,12.7984]
["bitfinex","SOLUSD",1729010887932,20.0,155.89,155.76,6.3784]
["bitfinex","SOLUSD",1729010887933,6.4181,155.81,155.76,6.3784]
["bitfinex","SOLUSD",1729010888127,6.4177,155.82,155.76,6.3784]
["bitfinex","SOLUSD",1729010888422,6.4182,155.81,155.76,6.3784]
["bitfinex","SOLUSD",1729010889237,6.4184,155.8,155.75,16.0508]
["bitfinex","SOLUSD",1729010889745,16.0407,155.86,155.79,6.4188]
["bitfinex","SOLUSD",1729010889746,6.4163,155.86,155.79,6.4188]
["bitfinex","SOLUSD",1729010889920,21.9879,155.9,155.79,23.776884]
["bitfinex","SOLUSD",1729010889921,6.4156,155.87,155.79,23.776884]
["bitfinex","SOLUSD",1729010890122,6.4156,155.87,155.8,6.4181]
["bitfinex","SOLUSD",1729010890551,21.9879,155.9,155.8,6.4181]
["bitfinex","SOLUSD",1729010890724,6.416,155.86,155.8,6.4181]
["bitfinex","SOLUSD",1729010891131,6.4142,155.91,155.81,30.508184]
["bitfinex","SOLUSD",1729010891436,6.4138,155.92,155.85,6.4161]
["bitfinex","SOLUSD",1729010891632,6.4138,155.92,155.83,16.043]
["bitfinex","SOLUSD",1729010891831,6.4131,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1729010892029,6.4126,155.95,155.88,6.4149]
["bitfinex","SOLUSD",1729010892347,22.2072,155.98,155.87,23.776884]
["bitfinex","SOLUSD",1729010892348,6.4132,155.93,155.87,23.776884]
["bitfinex","SOLUSD",1729010892844,0.6396693,155.99,155.89,23.776884]
["bitfinex","SOLUSD",1729010893160,0.6396693,155.99,155.9,16.0348]
["bitfinex","SOLUSD",1729010893451,6.4111,155.98,155.91,30.190784]
["bitfinex","SOLUSD",1729010893743,6.4117,155.97,155.91,23.776884]
["bitfinex","SOLUSD",1729010894045,6.4119,155.96,155.91,23.776884]
["bitfinex","SOLUSD",1729010894533,20.6396693,155.99,155.9,23.776884]
["bitfinex","SOLUSD",1729010894726,20.6396693,155.99,155.92,23.776884]
["bitfinex","SOLUSD",1729010895544,27.0503693,155.99,155.92,30.190384]
["bitfinex","SOLUSD",1729010896132,6.4111,155.98,155.92,23.776884]
["bitfinex","SOLUSD",1729010896943,0.6396693,155.99,155.92,23.776884]
["bitfinex","SOLUSD",1729010897158,7.0503693,155.99,155.92,30.190184]
["bitfinex","SOLUSD",1729010897624,0.6396693,155.99,155.92,30.190184]
["bitfinex","SOLUSD",1729010897822,6.4111,155.98,155.92,30.190184]
["bitfinex","SOLUSD",1729010898032,0.6396693,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1729010898225,6.4119,155.96,155.91,23.776884]
["bitfinex","SOLUSD",1729010898445,0.6396693,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1729010898631,6.4114,155.98,155.91,30.190584]
["bitfinex","SOLUSD",1729010898832,0.6396693,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1729010899048,0.6396693,155.99,155.94,23.776884]
["bitfinex","SOLUSD",1729010899755,7.0503693,155.99,155.94,23.776884]
["bitfinex","SOLUSD",1729010900336,6.4116,155.97,155.92,23.776884]
["bitfinex","SOLUSD",1729010900736,0.6396693,155.99,155.87,22.4532]
["bitfinex","SOLUSD",1729010900942,6.4134,155.93,155.87,16.038]
["bitfinex","SOLUSD",1729010901446,6.4147,155.9,155.84,16.0417]
["bitfinex","SOLUSD",1729010901837,6.4158,155.87,155.82,22.1007]
["bitfinex","SOLUSD",1729010902042,6.4158,155.87,155.81,16.0448]
["bitfinex","SOLUSD",1729010902231,6.4163,155.86,155.79,6.4187]
["bitfinex","SOLUSD",1729010902429,20.0,155.9,155.78,38.1486]
["bitfinex","SOLUSD",1729010902649,16.0355,155.91,155.81,6.4177]
["bitfinex","SOLUSD",1729010902650,6.4153,155.88,155.81,6.4177]
["bitfinex","SOLUSD",1729010903228,6.24163309,155.88,155.81,6.4177]
["bitfinex","SOLUSD",1729010903448,16.0355,155.91,155.82,23.776884]
["bitfinex","SOLUSD",1729010903651,16.0355,155.91,155.81,6.4177]
["bitfinex","SOLUSD",1729010903652,20.0,155.9,155.78,22.1007]
["bitfinex","SOLUSD",1729010903948,6.418,155.81,155.74,28.5215]
["bitfinex","SOLUSD",1729010904455,6.418,155.81,155.72,32.1086]
["bitfinex","SOLUSD",1729010904456,6.4209,155.74,155.72,6.70270331]
["bitfinex","SOLUSD",1729010904673,6.4224,155.71,155.62,6.5258]
["bitfinex","SOLUSD",1729010904839,6.4224,155.71,155.69,6.69469689]
["bitfinex","SOLUSD",1729010905148,6.4224,155.71,155.63,6.4254]
["bitfinex","SOLUSD",1729010906229,6.4218,155.72,155.64,6.4249]
["bitfinex","SOLUSD",1729010906931,6.4218,155.72,155.65,23.776884]
["bitfinex","SOLUSD",1729010907129,6.4218,155.72,155.64,6.4249]
["bitfinex","SOLUSD",1729010907533,20.0,155.76,155.63,0.1]
["bitfinex","SOLUSD",1729010907849,6.4211,155.74,155.66,6.4241]
["bitfinex","SOLUSD",1729010908731,20.0,155.76,155.67,23.776884]
["bitfinex","SOLUSD",1729010908933,28.1643,155.8,155.71,6.4221]
["bitfinex","SOLUSD",1729010909245,6.418,155.81,155.74,23.776884]
["bitfinex","SOLUSD",1729010909833,6.4176,155.82,155.75,6.4204]
["bitfinex","SOLUSD",1729010910032,6.4176,155.82,155.74,23.776884]
["bitfinex","SOLUSD",1729010910033,6.4176,155.82,155.74,30.197784]
["bitfinex","SOLUSD",1729010910438,21.3076,155.85,155.73,23.776884]
["bitfinex","SOLUSD",1729010910635,6.4185,155.8,155.73,30.198184]
["bitfinex","SOLUSD",1729010911155,6.4185,155.8,155.73,23.776884]
["bitfinex","SOLUSD",1729010912541,6.4185,155.8,155.73,30.198084]
["bitfinex","SOLUSD",1729010912771,20.0,155.8,155.75,23.776884]
["bitfinex","SOLUSD",1729010912946,6.4177,155.82,155.75,30.197384]
["bitfinex","SOLUSD",1729010913549,6.418,155.81,155.75,23.776884]
["bitfinex","SOLUSD",1729010914363,21.3076,155.85,155.75,23.776884]
["bitfinex","SOLUSD",1729010914566,6.4194,155.78,155.72,16.054]
["bitfinex","SOLUSD",1729010914745,16.0431,155.84,155.73,23.776884]
["bitfinex","SOLUSD",1729010915069,6.4189,155.79,155.73,30.198184]
["bitfinex","SOLUSD",1729010916051,16.0431,155.84,155.73,23.776884]
["bitfinex","SOLUSD",1729010916374,6.4196,155.78,155.73,23.776884]
["bitfinex","SOLUSD",1729010917055,16.0431,155.84,155.69,22.4801]
["bitfinex","SOLUSD",1729010917056,6.4207,155.75,155.69,22.4801]
["bitfinex","SOLUSD",1729010917275,6.4207,155.75,155.69,16.0572]
["bitfinex","SOLUSD",1729010917563,6.4221,155.72,155.65,28.6493]
["bitfinex","SOLUSD",1729010917768,6.4214,155.73,155.67,6.4237]
["bitfinex","SOLUSD",1729010918074,6.4222,155.71,155.65,16.0606]
["bitfinex","SOLUSD",1729010918389,6.4222,155.71,155.65,22.4851]
["bitfinex","SOLUSD",1729010918667,20.0,155.76,155.65,16.0606]
["bitfinex","SOLUSD",1729010918846,6.4225,155.71,155.64,6.425]
["bitfinex","SOLUSD",1729010919048,6.4225,155.71,155.61,0.1]
["bitfinex","SOLUSD",1729010919780,6.4225,155.71,155.65,23.776884]
["bitfinex","SOLUSD",1729010920286,20.0,155.73,155.65,23.776884]
["bitfinex","SOLUSD",1729010920884,20.0,155.73,155.64,16.0625]
["bitfinex","SOLUSD",1729010921084,6.423,155.69,155.64,16.0625]
["bitfinex","SOLUSD",1729010921387,6.4239,155.67,155.61,6.4261]
["bitfinex","SOLUSD",1729010921592,6.4247,155.65,155.6,22.77441041]
["bitfinex","SOLUSD",1729010921761,6.4247,155.65,155.6,16.0663]
["bitfinex","SOLUSD",1729010922486,6.4251,155.64,155.58,6.4274]
["bitfinex","SOLUSD",1729010922688,6.4251,155.64,155.56,16.0702]
["bitfinex","SOLUSD",1729010922689,16.0571,155.7,155.56,16.0702]
["bitfinex","SOLUSD",1729010922878,6.4243,155.66,155.59,6.4268]
["bitfinex","SOLUSD",1729010923191,20.1,155.74,155.55,13.33627085]
["bitfinex","SOLUSD",1729010923192,20.0,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1729010923360,6.4238,155.68,155.61,6.4262]
["bitfinex","SOLUSD",1729010923688,6.4242,155.67,155.61,23.776884]
["bitfinex","SOLUSD",1729010923858,6.4248,155.65,155.58,6.4274]
["bitfinex","SOLUSD",1729010924061,20.0,155.7,155.57,16.0694]
["bitfinex","SOLUSD",1729010924265,6.4253,155.64,155.57,22.4973]
["bitfinex","SOLUSD",1729010924567,20.0,155.7,155.55,13.13627085]
["bitfinex","SOLUSD",1729010924568,6.4259,155.62,155.55,13.13627085]
["bitfinex","SOLUSD",1729010924771,32.2095,155.72,155.55,13.13627085]
["bitfinex","SOLUSD",1729010924772,26.0817,155.64,155.55,6.68677085]
["bitfinex","SOLUSD",1729010924972,23.776884,155.63,155.48,16.372]
["bitfinex","SOLUSD",1729010925182,6.4289,155.55,155.49,6.68970393]
["bitfinex","SOLUSD",1729010925481,6.4289,155.55,155.48,22.5104]
["bitfinex","SOLUSD",1729010926261,20.0,155.58,155.44,23.41185465]
["bitfinex","SOLUSD",1729010926463,20.0,155.58,155.44,16.7222693]
["bitfinex","SOLUSD",1729010926897,6.4301,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1729010927191,6.4301,155.52,155.45,6.4325]
["bitfinex","SOLUSD",1729010927482,6.4295,155.54,155.44,16.7222693]
["bitfinex","SOLUSD",1729010927682,6.4295,155.54,155.47,6.432]
["bitfinex","SOLUSD",1729010928179,6.4298,155.53,155.46,6.4324]
["bitfinex","SOLUSD",1729010928393,20.0,155.56,155.44,16.7222693]
["bitfinex","SOLUSD",1729010928561,16.0707,155.57,155.44,16.7222693]
["bitfinex","SOLUSD",1729010928562,6.4296,155.53,155.44,16.7222693]
["bitfinex","SOLUSD",1729010928989,6.4297,155.53,155.47,6.432]
["bitfinex","SOLUSD",1729010929167,26.4286,155.56,155.49,6.4312]
["bitfinex","SOLUSD",1729010929584,0.1,155.6,155.44,32.8063693]
["bitfinex","SOLUSD",1729010929889,6.4301,155.52,155.46,16.081]
["bitfinex","SOLUSD",1729010930908,6.4296,155.53,155.46,22.5131]
["bitfinex","SOLUSD",1729010931383,6.4296,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729010932194,6.4296,155.53,155.47,30.208884]
["bitfinex","SOLUSD",1729010933366,6.4279,155.57,155.5,6.4305]
["bitfinex","SOLUSD",1729010933567,6.4272,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729010933977,6.4271,155.6,155.54,23.776884]
["bitfinex","SOLUSD",1729010934263,6.4273,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729010934884,6.0817,155.64,155.54,23.776884]
["bitfinex","SOLUSD",1729010935089,6.0817,155.64,155.49,31.79619515]
["bitfinex","SOLUSD",1729010935090,6.4269,155.6,155.49,31.79619515]
["bitfinex","SOLUSD",1729010935269,6.0817,155.64,155.54,23.776884]
["bitfinex","SOLUSD",1729010935469,6.427,155.6,155.54,23.776884]
["bitfinex","SOLUSD",1729010935788,6.4272,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729010936686,6.4268,155.6,155.54,30.205984]
["bitfinex","SOLUSD",1729010937976,6.4264,155.61,155.54,30.205984]
["bitfinex","SOLUSD",1729010938376,20.0,155.63,155.54,23.776884]
["bitfinex","SOLUSD",1729010938593,6.4263,155.61,155.56,23.776884]
["bitfinex","SOLUSD",1729010939090,20.0,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1729010939395,20.0,155.63,155.55,16.071]
["bitfinex","SOLUSD",1729010939396,6.4263,155.61,155.55,22.4994]
["bitfinex","SOLUSD",1729010939573,6.4263,155.61,155.56,23.776884]
["bitfinex","SOLUSD",1729010940177,20.0,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1729010940376,20.0,155.63,155.53,16.372]
["bitfinex","SOLUSD",1729010940377,0.1,155.64,155.51,6.4495]
["bitfinex","SOLUSD",1729010940680,6.4293,155.54,155.49,16.0777]
["bitfinex","SOLUSD",1729010940995,16.0686,155.59,155.46,13.13511276]
["bitfinex","SOLUSD",1729010940996,6.43,155.53,155.47,6.432]
["bitfinex","SOLUSD",1729010941388,22.1503,155.59,155.46,22.5307]
["bitfinex","SOLUSD",1729010941568,6.4292,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1729010941771,20.1,155.62,155.48,0.1]
["bitfinex","SOLUSD",1729010941772,36.0652,155.62,155.48,0.1]
["bitfinex","SOLUSD",1729010941987,6.426,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1729010942188,6.4255,155.63,155.57,6.4278]
["bitfinex","SOLUSD",1729010942494,6.4243,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1729010942706,6.4243,155.66,155.58,16.0684]
["bitfinex","SOLUSD",1729010942707,6.4247,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729010942880,6.4243,155.66,155.6,30.203584]
["bitfinex","SOLUSD",1729010943083,16.058,155.69,155.59,23.776884]
["bitfinex","SOLUSD",1729010943288,6.4247,155.65,155.59,30.203884]
["bitfinex","SOLUSD",1729010944190,6.4247,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729010944506,6.0817,155.72,155.58,16.0684]
["bitfinex","SOLUSD",1729010944507,6.4226,155.7,155.64,30.201784]
["bitfinex","SOLUSD",1729010944876,6.0817,155.72,155.63,23.776884]
["bitfinex","SOLUSD",1729010945294,6.0817,155.72,155.58,16.0679]
["bitfinex","SOLUSD",1729010945295,6.425,155.64,155.58,16.0679]
["bitfinex","SOLUSD",1729010945501,6.425,155.64,155.59,23.776884]
["bitfinex","SOLUSD",1729010946291,16.0572,155.7,155.59,23.776884]
["bitfinex","SOLUSD",1729010946292,6.4247,155.65,155.59,23.776884]
["bitfinex","SOLUSD",1729010946600,6.4253,155.64,155.59,23.776884]
["bitfinex","SOLUSD",1729010947298,6.4263,155.61,155.55,12.878]
["bitfinex","SOLUSD",1729010947594,6.4259,155.62,155.55,12.878]
["bitfinex","SOLUSD",1729010947795,20.0,155.66,155.55,6.4495]
["bitfinex","SOLUSD",1729010947987,6.4247,155.65,155.59,6.427]
["bitfinex","SOLUSD",1729010948379,6.4247,155.65,155.58,6.4274]
["bitfinex","SOLUSD",1729010948596,6.4247,155.65,155.59,23.776884]
["bitfinex","SOLUSD",1729010949004,6.4256,155.63,155.59,23.776884]
["bitfinex","SOLUSD",1729010949407,16.0581,155.69,155.59,23.776884]
["bitfinex","SOLUSD",1729010949580,20.0,155.68,155.59,23.776884]
["bitfinex","SOLUSD",1729010949890,6.4255,155.63,155.58,23.776884]
["bitfinex","SOLUSD",1729010950909,20.0,155.68,155.56,16.0701]
["bitfinex","SOLUSD",1729010950910,6.4237,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1729010951199,22.1364,155.72,155.63,23.776884]
["bitfinex","SOLUSD",1729010951902,6.4239,155.67,155.62,23.776884]
["bitfinex","SOLUSD",1729010953177,6.4239,155.67,155.63,23.776884]
["bitfinex","SOLUSD",1729010954412,29.23514799,155.76,155.59,31.79619515]
["bitfinex","SOLUSD",1729010954576,29.23514799,155.76,155.63,23.776884]
["bitfinex","SOLUSD",1729010954781,6.4212,155.74,155.68,6.4231]
["bitfinex","SOLUSD",1729010954987,22.5501,155.76,155.64,6.4246]
["bitfinex","SOLUSD",1729010955201,54.752,155.76,155.62,6.4257]
["bitfinex","SOLUSD",1729010955400,54.852,155.76,155.62,6.4257]
["bitfinex","SOLUSD",1729010955997,23.776884,155.74,155.62,6.4257]
["bitfinex","SOLUSD",1729010956299,23.776884,155.74,155.6,21.4043]
["bitfinex","SOLUSD",1729010956300,20.0,155.69,155.6,37.4706]
["bitfinex","SOLUSD",1729010956501,6.4245,155.66,155.6,43.8969]
["bitfinex","SOLUSD",1729010956691,6.4247,155.65,155.6,37.4706]
["bitfinex","SOLUSD",1729010956999,20.0,155.69,155.6,37.4706]
["bitfinex","SOLUSD",1729010957204,6.4238,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729010957411,6.4238,155.67,155.6,37.4706]
["bitfinex","SOLUSD",1729010957607,23.776884,155.7,155.6,37.4706]
["bitfinex","SOLUSD",1729010957786,6.4243,155.66,155.6,43.8972]
["bitfinex","SOLUSD",1729010958107,20.0,155.69,155.6,37.4706]
["bitfinex","SOLUSD",1729010958306,6.4235,155.68,155.6,37.4706]
["bitfinex","SOLUSD",1729010958508,6.4238,155.67,155.61,6.4259]
["bitfinex","SOLUSD",1729010958712,6.4238,155.67,155.6,37.4706]
["bitfinex","SOLUSD",1729010959098,6.4238,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1729010960199,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729010960716,6.4247,155.65,155.6,16.0663]
["bitfinex","SOLUSD",1729010960924,23.776884,155.7,155.56,15.1316]
["bitfinex","SOLUSD",1729010960925,6.4257,155.63,155.57,6.4278]
["bitfinex","SOLUSD",1729010961108,6.4262,155.62,155.56,37.4744]
["bitfinex","SOLUSD",1729010961408,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1729010961588,6.4251,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1729010961988,20.0,155.68,155.57,0.1]
["bitfinex","SOLUSD",1729010962200,20.0,155.68,155.56,53.20049515]
["bitfinex","SOLUSD",1729010962201,6.4247,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1729010963214,6.4253,155.64,155.59,16.0673]
["bitfinex","SOLUSD",1729010963387,6.4253,155.64,155.59,22.4943]
["bitfinex","SOLUSD",1729010963589,6.4245,155.66,155.6,6.4263]
["bitfinex","SOLUSD",1729010963910,6.4245,155.66,155.59,16.0673]
["bitfinex","SOLUSD",1729010964083,6.4245,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1729010964414,39.837284,155.67,155.56,37.4746]
["bitfinex","SOLUSD",1729010965287,20.0,155.64,155.56,16.0703]
["bitfinex","SOLUSD",1729010965505,23.776884,155.63,155.52,28.09977408]
["bitfinex","SOLUSD",1729010965705,6.4274,155.59,155.53,22.5033]
["bitfinex","SOLUSD",1729010966410,6.4274,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729010967416,39.840884,155.63,155.53,16.0739]
["bitfinex","SOLUSD",1729010967706,20.0,155.64,155.52,28.09977408]
["bitfinex","SOLUSD",1729010967910,20.0,155.62,155.53,6.4293]
["bitfinex","SOLUSD",1729010968115,20.0,155.62,155.52,44.17447408]
["bitfinex","SOLUSD",1729010968116,23.776884,155.61,155.52,6.69547408]
["bitfinex","SOLUSD",1729010968309,6.4289,155.55,155.49,3.63953944]
["bitfinex","SOLUSD",1729010968493,6.4297,155.53,155.49,3.63953944]
["bitfinex","SOLUSD",1729010968689,6.4292,155.54,155.48,45.4801]
["bitfinex","SOLUSD",1729010969589,6.4299,155.53,155.48,39.0486]
["bitfinex","SOLUSD",1729010969790,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729010970397,6.4298,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729010970593,6.4288,155.56,155.45,0.1]
["bitfinex","SOLUSD",1729010970804,6.4284,155.56,155.49,16.0774]
["bitfinex","SOLUSD",1729010971017,20.0,155.57,155.47,23.776884]
["bitfinex","SOLUSD",1729010971200,6.4284,155.56,155.5,6.4307]
["bitfinex","SOLUSD",1729010971915,6.532,155.6,155.52,6.4299]
["bitfinex","SOLUSD",1729010972214,6.4276,155.58,155.52,6.4299]
["bitfinex","SOLUSD",1729010972441,6.4272,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1729010972717,6.4275,155.58,155.51,16.076]
["bitfinex","SOLUSD",1729010972911,6.4275,155.58,155.52,6.4299]
["bitfinex","SOLUSD",1729010973108,6.4275,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729010973703,16.0645,155.63,155.53,6.4295]
["bitfinex","SOLUSD",1729010973704,6.4263,155.61,155.55,6.4286]
["bitfinex","SOLUSD",1729010973999,6.427,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1729010974841,6.427,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729010975317,16.0645,155.63,155.55,6.4287]
["bitfinex","SOLUSD",1729010975493,16.0645,155.63,155.53,16.0735]
["bitfinex","SOLUSD",1729010975494,6.4257,155.63,155.57,6.4276]
["bitfinex","SOLUSD",1729010976611,6.4259,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1729010977199,6.4263,155.61,155.56,16.0705]
["bitfinex","SOLUSD",1729010977400,6.4263,155.61,155.56,22.4987]
["bitfinex","SOLUSD",1729010978601,6.4282,155.57,155.52,16.0743]
["bitfinex","SOLUSD",1729010979000,6.4284,155.56,155.52,16.0743]
["bitfinex","SOLUSD",1729010979407,6.4284,155.56,155.5,6.4307]
["bitfinex","SOLUSD",1729010980104,6.4291,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729010981321,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729010981497,6.4297,155.53,155.44,61.73692999]
["bitfinex","SOLUSD",1729010981498,6.4297,155.53,155.47,6.4318]
["bitfinex","SOLUSD",1729010982020,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729010982822,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729010983408,16.0704,155.57,155.46,16.0808]
["bitfinex","SOLUSD",1729010983613,6.4304,155.51,155.46,22.5132]
["bitfinex","SOLUSD",1729010983930,6.43,155.52,155.47,6.4318]
["bitfinex","SOLUSD",1729010984421,6.43,155.52,155.46,16.0808]
["bitfinex","SOLUSD",1729010984422,6.4304,155.51,155.46,22.5132]
["bitfinex","SOLUSD",1729010985628,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729010985833,15.9133,155.58,155.44,0.6396693]
["bitfinex","SOLUSD",1729010985834,6.4319,155.48,155.44,0.6396693]
["bitfinex","SOLUSD",1729010986003,6.4327,155.46,155.44,0.6396693]
["bitfinex","SOLUSD",1729010986404,6.4329,155.45,155.44,0.6396693]
["bitfinex","SOLUSD",1729010987033,50.209784,155.45,155.44,0.6396693]
["bitfinex","SOLUSD",1729010987403,16.0835,155.44,155.33,6.4378]
["bitfinex","SOLUSD",1729010987636,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729010988332,16.0835,155.44,155.31,16.0966]
["bitfinex","SOLUSD",1729010988333,33.67022693,155.43,155.31,16.0966]
["bitfinex","SOLUSD",1729010988625,33.67022693,155.43,155.32,6.4383]
["bitfinex","SOLUSD",1729010988626,6.4358,155.38,155.32,6.4383]
["bitfinex","SOLUSD",1729010988922,6.4354,155.39,155.31,16.0966]
["bitfinex","SOLUSD",1729010989131,20.0,155.42,155.3,16.5631]
["bitfinex","SOLUSD",1729010989335,6.4354,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1729010990239,6.1875,155.45,155.3,16.5631]
["bitfinex","SOLUSD",1729010990442,6.4343,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1729010991618,43.776884,155.44,155.36,6.4366]
["bitfinex","SOLUSD",1729010991816,6.4345,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729010992018,6.4345,155.41,155.35,6.437]
["bitfinex","SOLUSD",1729010992441,6.435,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1729010993831,43.776884,155.44,155.35,16.0918]
["bitfinex","SOLUSD",1729010994140,6.4341,155.42,155.37,6.4358]
["bitfinex","SOLUSD",1729010994503,6.4341,155.42,155.35,22.5284]
["bitfinex","SOLUSD",1729010994733,43.776884,155.44,155.35,22.5284]
["bitfinex","SOLUSD",1729010994935,6.435,155.4,155.35,22.5284]
["bitfinex","SOLUSD",1729010995319,43.776884,155.44,155.31,55.57307915]
["bitfinex","SOLUSD",1729010995520,43.776884,155.44,155.34,6.4371]
["bitfinex","SOLUSD",1729010995521,6.435,155.4,155.34,6.4371]
["bitfinex","SOLUSD",1729010995735,6.435,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1729010996236,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729010997237,6.4353,155.4,155.35,16.0926]
["bitfinex","SOLUSD",1729010997538,6.4346,155.41,155.35,22.5292]
["bitfinex","SOLUSD",1729010998040,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729010998249,43.776884,155.44,155.35,16.0926]
["bitfinex","SOLUSD",1729010998536,6.4351,155.4,155.35,16.0926]
["bitfinex","SOLUSD",1729010998959,6.4356,155.39,155.35,16.0926]
["bitfinex","SOLUSD",1729010999935,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729011000135,16.0849,155.43,155.33,6.4378]
["bitfinex","SOLUSD",1729011000136,6.4355,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1729011000327,20.0,155.38,155.3,16.5631]
["bitfinex","SOLUSD",1729011000533,6.4391,155.3,155.28,0.6396693]
["bitfinex","SOLUSD",1729011000836,6.1875,155.34,155.28,0.6396693]
["bitfinex","SOLUSD",1729011001141,6.1875,155.39,155.28,0.6396693]
["bitfinex","SOLUSD",1729011001446,20.0,155.38,155.29,22.5374]
["bitfinex","SOLUSD",1729011001625,6.4371,155.35,155.29,22.5374]
["bitfinex","SOLUSD",1729011002025,6.4375,155.34,155.29,22.5374]
["bitfinex","SOLUSD",1729011002432,20.0,155.38,155.32,6.4381]
["bitfinex","SOLUSD",1729011002433,6.4365,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1729011002936,26.4362,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729011003134,15.8133,155.4,155.32,6.4382]
["bitfinex","SOLUSD",1729011003135,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729011003451,36.0893,155.39,155.29,23.776884]
["bitfinex","SOLUSD",1729011003655,36.0893,155.39,155.28,16.7394693]
["bitfinex","SOLUSD",1729011003858,6.4379,155.33,155.28,16.7394693]
["bitfinex","SOLUSD",1729011004456,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729011004852,6.4375,155.34,155.28,16.7394693]
["bitfinex","SOLUSD",1729011004853,6.4382,155.33,155.28,16.7394693]
["bitfinex","SOLUSD",1729011005154,6.4382,155.33,155.28,23.1793693]
["bitfinex","SOLUSD",1729011006355,0.1,155.37,155.28,0.6396693]
["bitfinex","SOLUSD",1729011006658,6.4395,155.29,155.28,0.6396693]
["bitfinex","SOLUSD",1729011007326,26.4395,155.29,155.28,0.6396693]
["bitfinex","SOLUSD",1729011008644,6.439,155.31,155.28,0.6396693]
["bitfinex","SOLUSD",1729011009048,16.0952,155.33,155.28,0.6396693]
["bitfinex","SOLUSD",1729011009049,6.4395,155.29,155.28,0.6396693]
["bitfinex","SOLUSD",1729011009465,26.4395,155.29,155.28,0.6396693]
["bitfinex","SOLUSD",1729011010733,50.216384,155.29,155.28,0.6396693]
["bitfinex","SOLUSD",1729011012232,50.216384,155.29,155.28,0.1396693]
["bitfinex","SOLUSD",1729011013535,56.466784,155.29,155.28,0.1396693]
["bitfinex","SOLUSD",1729011014936,17.76819002,155.33,155.28,0.1396693]
["bitfinex","SOLUSD",1729011014937,6.2504,155.34,155.28,0.1396693]
["bitfinex","SOLUSD",1729011015139,6.4387,155.31,155.28,0.1396693]
["bitfinex","SOLUSD",1729011016265,6.2504,155.34,155.28,0.1396693]
["bitfinex","SOLUSD",1729011016466,6.4395,155.29,155.28,0.1396693]
["bitfinex","SOLUSD",1729011017252,50.216384,155.29,155.28,0.1396693]
["bitfinex","SOLUSD",1729011018863,50.216384,155.29,155.28,6.93e-05]
["bitfinex","SOLUSD",1729011019652,26.4395,155.29,155.28,6.93e-05]
["bitfinex","SOLUSD",1729011021042,6.4395,155.29,155.28,6.93e-05]
["bitfinex","SOLUSD",1729011021264,26.4395,155.29,155.28,6.93e-05]
["bitfinex","SOLUSD",1729011022058,50.216384,155.29,155.28,6.93e-05]
["bitfinex","SOLUSD",1729011028769,50.216384,155.29,155.19,22.1289]
["bitfinex","SOLUSD",1729011028770,6.4423,155.23,155.19,22.1289]
["bitfinex","SOLUSD",1729011028975,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729011029152,20.0,155.26,155.19,22.1289]
["bitfinex","SOLUSD",1729011029153,6.4421,155.23,155.19,22.1289]
["bitfinex","SOLUSD",1729011029477,6.4421,155.23,155.19,28.5725]
["bitfinex","SOLUSD",1729011029771,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729011029973,20.0,155.28,155.19,22.1289]
["bitfinex","SOLUSD",1729011030150,20.0,155.28,155.21,6.4425]
["bitfinex","SOLUSD",1729011030151,6.4409,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729011030355,6.4413,155.25,155.2,22.5506]
["bitfinex","SOLUSD",1729011030683,6.4419,155.24,155.2,16.1077]
["bitfinex","SOLUSD",1729011031177,20.0,155.28,155.2,16.1077]
["bitfinex","SOLUSD",1729011031385,6.4425,155.22,155.19,22.1289]
["bitfinex","SOLUSD",1729011031674,16.1019,155.27,155.19,22.1289]
["bitfinex","SOLUSD",1729011031675,6.4421,155.23,155.19,28.5725]
["bitfinex","SOLUSD",1729011031876,20.0,155.26,155.19,28.5725]
["bitfinex","SOLUSD",1729011031877,21.8128,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729011032075,21.8128,155.24,155.12,7.0860693]
["bitfinex","SOLUSD",1729011032076,6.4448,155.17,155.12,7.0860693]
["bitfinex","SOLUSD",1729011032281,6.4454,155.15,155.12,0.6396693]
["bitfinex","SOLUSD",1729011032487,39.885684,155.2,155.12,0.6396693]
["bitfinex","SOLUSD",1729011032488,6.446,155.14,155.12,0.6396693]
["bitfinex","SOLUSD",1729011032670,6.4454,155.15,155.12,0.6396693]
["bitfinex","SOLUSD",1729011033485,6.4458,155.14,155.12,0.6396693]
["bitfinex","SOLUSD",1729011034082,6.4454,155.15,155.12,0.6396693]
["bitfinex","SOLUSD",1729011034258,23.776884,155.18,155.12,0.6396693]
["bitfinex","SOLUSD",1729011034463,6.4457,155.15,155.12,0.6396693]
["bitfinex","SOLUSD",1729011035180,6.445,155.16,155.12,0.6396693]
["bitfinex","SOLUSD",1729011035881,20.0,155.21,155.12,0.6396693]
["bitfinex","SOLUSD",1729011036261,20.0,155.21,155.12,7.0858693]
["bitfinex","SOLUSD",1729011036463,20.0,155.21,155.12,0.6396693]
["bitfinex","SOLUSD",1729011036770,6.4454,155.15,155.12,0.6396693]
["bitfinex","SOLUSD",1729011036975,6.4462,155.13,155.12,0.6396693]
["bitfinex","SOLUSD",1729011037174,20.0,155.18,155.12,0.6396693]
["bitfinex","SOLUSD",1729011037363,20.0,155.16,155.12,0.6396693]
["bitfinex","SOLUSD",1729011038163,6.4461,155.14,155.12,0.6396693]
["bitfinex","SOLUSD",1729011038366,6.4462,155.13,155.12,0.6396693]
["bitfinex","SOLUSD",1729011039271,26.4462,155.13,155.12,0.6396693]
["bitfinex","SOLUSD",1729011039480,21.8128,155.16,155.12,0.6396693]
["bitfinex","SOLUSD",1729011039481,6.4458,155.14,155.12,0.6396693]
["bitfinex","SOLUSD",1729011039673,6.4462,155.13,155.12,0.6396693]
["bitfinex","SOLUSD",1729011039893,20.0,155.16,155.12,0.6396693]
["bitfinex","SOLUSD",1729011040063,6.4458,155.14,155.12,0.6396693]
["bitfinex","SOLUSD",1729011040683,32.2189,155.19,155.12,0.6396693]
["bitfinex","SOLUSD",1729011040684,6.4454,155.15,155.12,0.6396693]
["bitfinex","SOLUSD",1729011040897,39.888084,155.18,155.12,0.6396693]
["bitfinex","SOLUSD",1729011041195,6.4458,155.14,155.12,0.6396693]
["bitfinex","SOLUSD",1729011042291,6.4462,155.13,155.12,0.6396693]
["bitfinex","SOLUSD",1729011044276,6.4454,155.15,155.12,0.6396693]
["bitfinex","SOLUSD",1729011044468,39.888084,155.18,155.12,0.6396693]
["bitfinex","SOLUSD",1729011044687,6.4461,155.14,155.12,0.6396693]
["bitfinex","SOLUSD",1729011046778,6.4462,155.13,155.12,0.6396693]
["bitfinex","SOLUSD",1729011046985,26.4462,155.13,155.12,0.6396693]
["bitfinex","SOLUSD",1729011048506,6.4474,155.1,155.09,0.364128]
["bitfinex","SOLUSD",1729011048700,26.4474,155.1,155.09,0.364128]
["bitfinex","SOLUSD",1729011049575,6.4474,155.1,155.09,0.364128]
["bitfinex","SOLUSD",1729011051402,26.4474,155.1,155.09,0.364128]
["bitfinex","SOLUSD",1729011052599,20.1,155.13,155.01,16.1271]
["bitfinex","SOLUSD",1729011052782,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729011053104,6.4496,155.05,154.98,16.1306]
["bitfinex","SOLUSD",1729011053105,6.4503,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729011053279,6.4505,155.03,154.98,22.583]
["bitfinex","SOLUSD",1729011053479,16.121,155.08,154.98,16.1306]
["bitfinex","SOLUSD",1729011053681,6.451,155.02,154.98,16.1306]
["bitfinex","SOLUSD",1729011053881,6.4508,155.02,154.97,28.8799]
["bitfinex","SOLUSD",1729011054077,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729011054284,20.0,155.1,154.98,23.776884]
["bitfinex","SOLUSD",1729011054506,6.4501,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1729011054919,6.4501,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729011055084,6.4505,155.03,154.98,16.1308]
["bitfinex","SOLUSD",1729011055287,6.4512,155.01,154.97,22.4274]
["bitfinex","SOLUSD",1729011055903,23.776884,155.1,154.98,36.07348087]
["bitfinex","SOLUSD",1729011056105,23.776884,155.1,154.99,6.452]
["bitfinex","SOLUSD",1729011056282,16.1203,155.09,154.99,6.452]
["bitfinex","SOLUSD",1729011056482,16.1203,155.09,154.99,23.776884]
["bitfinex","SOLUSD",1729011056801,6.4499,155.04,154.99,30.228584]
["bitfinex","SOLUSD",1729011057007,6.4508,155.02,154.98,22.5827]
["bitfinex","SOLUSD",1729011057210,6.4508,155.02,154.98,16.1304]
["bitfinex","SOLUSD",1729011058087,6.4503,155.03,154.99,6.452]
["bitfinex","SOLUSD",1729011058285,6.4503,155.03,154.98,22.5827]
["bitfinex","SOLUSD",1729011058483,16.1224,155.07,154.97,22.4274]
["bitfinex","SOLUSD",1729011058484,6.451,155.02,154.97,28.8799]
["bitfinex","SOLUSD",1729011058697,20.0,155.06,154.97,28.8799]
["bitfinex","SOLUSD",1729011058887,6.4511,155.02,154.97,28.8799]
["bitfinex","SOLUSD",1729011059105,6.4513,155.01,154.97,28.8799]
["bitfinex","SOLUSD",1729011059407,6.4513,155.01,154.97,28.8802]
["bitfinex","SOLUSD",1729011059618,20.0,155.07,154.98,23.776884]
["bitfinex","SOLUSD",1729011060108,6.4489,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1729011060283,6.4492,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1729011060484,6.67828209,155.14,155.05,16.1231]
["bitfinex","SOLUSD",1729011060712,32.2205,155.19,155.08,6.4479]
["bitfinex","SOLUSD",1729011060713,6.4462,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729011061010,32.2205,155.19,155.07,16.1209]
["bitfinex","SOLUSD",1729011061011,6.4473,155.11,155.07,16.1209]
["bitfinex","SOLUSD",1729011061215,6.4482,155.09,155.04,45.0015]
["bitfinex","SOLUSD",1729011061583,6.4484,155.08,155.04,38.5518]
["bitfinex","SOLUSD",1729011062203,6.4479,155.09,155.04,45.0016]
["bitfinex","SOLUSD",1729011062585,22.79828544,155.16,155.05,23.776884]
["bitfinex","SOLUSD",1729011062890,16.1125,155.16,155.07,16.1216]
["bitfinex","SOLUSD",1729011063608,16.1092,155.19,155.1,16.1184]
["bitfinex","SOLUSD",1729011063810,6.4445,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729011063997,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729011064388,16.109,155.2,155.09,6.4475]
["bitfinex","SOLUSD",1729011064795,16.109,155.2,155.08,6.4482]
["bitfinex","SOLUSD",1729011064992,20.0,155.19,155.08,6.4482]
["bitfinex","SOLUSD",1729011065305,20.0,155.19,155.07,23.776884]
["bitfinex","SOLUSD",1729011065306,43.776884,155.15,154.99,32.2587]
["bitfinex","SOLUSD",1729011065509,43.776884,155.15,155.03,0.1]
["bitfinex","SOLUSD",1729011065510,20.0,155.15,155.03,0.1]
["bitfinex","SOLUSD",1729011065807,20.0,155.15,155.04,0.1]
["bitfinex","SOLUSD",1729011066040,20.0,155.15,155.07,6.4486]
["bitfinex","SOLUSD",1729011066309,6.4467,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1729011067101,20.0,155.15,155.06,22.4274]
["bitfinex","SOLUSD",1729011067306,6.4482,155.09,155.05,16.1237]
["bitfinex","SOLUSD",1729011067607,6.4482,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729011068313,6.4491,155.06,155.02,16.1265]
["bitfinex","SOLUSD",1729011068515,16.1159,155.13,155.05,6.4492]
["bitfinex","SOLUSD",1729011068808,20.0,155.12,155.05,6.4492]
["bitfinex","SOLUSD",1729011069008,20.0,155.12,154.99,52.20178087]
["bitfinex","SOLUSD",1729011069209,6.4493,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729011069508,16.1184,155.11,154.99,6.4517]
["bitfinex","SOLUSD",1729011069509,6.45,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729011069706,20.0,155.08,154.99,0.1]
["bitfinex","SOLUSD",1729011069924,6.4471,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729011070122,6.4471,155.11,155.03,19.94308087]
["bitfinex","SOLUSD",1729011070123,6.447,155.12,155.07,6.4484]
["bitfinex","SOLUSD",1729011070422,20.0,155.15,155.06,6.4489]
["bitfinex","SOLUSD",1729011070619,6.4471,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729011070808,38.0541,155.16,155.07,6.4483]
["bitfinex","SOLUSD",1729011070809,6.4466,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1729011071209,6.4471,155.11,155.06,30.225984]
["bitfinex","SOLUSD",1729011072504,38.0541,155.16,155.08,6.4481]
["bitfinex","SOLUSD",1729011072810,6.446,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729011073127,6.4462,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1729011073321,15.5679,155.16,155.09,6.4475]
["bitfinex","SOLUSD",1729011073322,6.4458,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729011073550,48.3295,155.19,155.09,6.4475]
["bitfinex","SOLUSD",1729011073551,6.4455,155.15,155.1,6.447]
["bitfinex","SOLUSD",1729011074117,6.4457,155.14,155.09,16.1187]
["bitfinex","SOLUSD",1729011074408,6.4457,155.14,155.09,22.5664]
["bitfinex","SOLUSD",1729011074615,6.4457,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729011074823,22.8391,155.2,155.11,6.4466]
["bitfinex","SOLUSD",1729011074824,6.4449,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1729011075027,22.78791375,155.22,155.11,16.117]
["bitfinex","SOLUSD",1729011075203,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729011075403,22.78791375,155.22,155.12,6.4465]
["bitfinex","SOLUSD",1729011075404,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729011075926,6.445,155.16,155.11,22.564]
["bitfinex","SOLUSD",1729011076326,20.0,155.19,155.1,6.4473]
["bitfinex","SOLUSD",1729011076632,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729011076928,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729011077130,6.4442,155.18,155.08,23.876884]
["bitfinex","SOLUSD",1729011077307,20.0,155.22,155.1,0.1]
["bitfinex","SOLUSD",1729011077835,6.4432,155.21,155.15,23.776884]
["bitfinex","SOLUSD",1729011078010,6.4414,155.25,155.17,23.776884]
["bitfinex","SOLUSD",1729011078210,6.44,155.28,155.2,23.776884]
["bitfinex","SOLUSD",1729011078422,6.4396,155.29,155.22,55.73525015]
["bitfinex","SOLUSD",1729011078625,6.4384,155.32,155.23,0.1]
["bitfinex","SOLUSD",1729011078822,38.9305,155.37,155.22,55.93525015]
["bitfinex","SOLUSD",1729011079026,22.8391,155.37,155.22,23.776884]
["bitfinex","SOLUSD",1729011079232,6.4391,155.3,155.22,23.776884]
["bitfinex","SOLUSD",1729011080041,6.4399,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729011080418,6.4386,155.32,155.24,31.95836615]
["bitfinex","SOLUSD",1729011080638,6.4375,155.34,155.25,23.876884]
["bitfinex","SOLUSD",1729011080838,6.68170987,155.4,155.3,6.4387]
["bitfinex","SOLUSD",1729011081017,6.4371,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1729011081515,16.0894,155.39,155.29,16.0987]
["bitfinex","SOLUSD",1729011081722,16.0894,155.39,155.29,22.5379]
["bitfinex","SOLUSD",1729011081922,16.0894,155.39,155.27,38.39846615]
["bitfinex","SOLUSD",1729011082115,6.4382,155.33,155.27,38.39846615]
["bitfinex","SOLUSD",1729011082325,6.4382,155.33,155.27,31.95836615]
["bitfinex","SOLUSD",1729011082530,16.0894,155.39,155.3,6.439]
["bitfinex","SOLUSD",1729011082531,6.4374,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729011082939,6.437,155.36,155.3,30.215884]
["bitfinex","SOLUSD",1729011083112,16.0895,155.38,155.27,38.39836615]
["bitfinex","SOLUSD",1729011083520,6.4379,155.33,155.27,38.39836615]
["bitfinex","SOLUSD",1729011083835,6.4378,155.34,155.28,6.4395]
["bitfinex","SOLUSD",1729011084040,6.4379,155.33,155.28,6.4395]
["bitfinex","SOLUSD",1729011086425,6.4379,155.33,155.27,48.05856615]
["bitfinex","SOLUSD",1729011086426,6.4384,155.32,155.27,48.05856615]
["bitfinex","SOLUSD",1729011086943,6.4384,155.32,155.27,54.49886615]
["bitfinex","SOLUSD",1729011087118,6.4387,155.31,155.27,16.1002]
["bitfinex","SOLUSD",1729011089051,6.4396,155.29,155.24,22.545]
["bitfinex","SOLUSD",1729011089238,20.0,155.35,155.21,37.6437]
["bitfinex","SOLUSD",1729011089239,20.0,155.33,155.21,37.6437]
["bitfinex","SOLUSD",1729011089433,6.4405,155.27,155.22,6.4422]
["bitfinex","SOLUSD",1729011089753,42.7374,155.33,155.21,37.6437]
["bitfinex","SOLUSD",1729011089754,23.776884,155.32,155.21,37.6437]
["bitfinex","SOLUSD",1729011090048,6.4408,155.26,155.21,44.0865]
["bitfinex","SOLUSD",1729011090339,42.7374,155.33,155.21,44.0865]
["bitfinex","SOLUSD",1729011090340,6.4417,155.24,155.21,21.5367]
["bitfinex","SOLUSD",1729011090724,16.0985,155.3,155.21,21.5367]
["bitfinex","SOLUSD",1729011091054,6.4413,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1729011092444,22.7374,155.33,155.18,15.7093]
["bitfinex","SOLUSD",1729011092746,6.4383,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1729011092935,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729011093134,16.092,155.36,155.27,16.1003]
["bitfinex","SOLUSD",1729011093135,6.4379,155.33,155.27,16.1003]
["bitfinex","SOLUSD",1729011093329,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729011094236,6.4382,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729011094935,6.4399,155.29,155.24,22.5455]
["bitfinex","SOLUSD",1729011095241,6.4399,155.28,155.24,22.5455]
["bitfinex","SOLUSD",1729011095442,20.0,155.34,155.26,6.4404]
["bitfinex","SOLUSD",1729011095626,16.0954,155.33,155.24,22.5455]
["bitfinex","SOLUSD",1729011095828,6.4394,155.3,155.24,22.5455]
["bitfinex","SOLUSD",1729011096041,6.4394,155.3,155.24,16.104]
["bitfinex","SOLUSD",1729011096249,6.4394,155.3,155.25,6.441]
["bitfinex","SOLUSD",1729011096927,6.4394,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729011097126,6.4394,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729011097848,6.44,155.28,155.24,22.5456]
["bitfinex","SOLUSD",1729011098428,16.0975,155.31,155.21,16.1067]
["bitfinex","SOLUSD",1729011099040,6.4411,155.26,155.21,16.1067]
["bitfinex","SOLUSD",1729011099450,6.4411,155.26,155.21,22.5495]
["bitfinex","SOLUSD",1729011099626,6.4398,155.29,155.23,22.5458]
["bitfinex","SOLUSD",1729011100126,6.4407,155.27,155.23,16.1042]
["bitfinex","SOLUSD",1729011100333,6.4412,155.25,155.21,6.4424]
["bitfinex","SOLUSD",1729011100644,6.4414,155.25,155.2,16.1081]
["bitfinex","SOLUSD",1729011100848,6.4414,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729011101140,20.0,155.29,155.2,16.1081]
["bitfinex","SOLUSD",1729011101346,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729011101741,6.44,155.28,155.23,6.442]
["bitfinex","SOLUSD",1729011102131,16.0984,155.3,155.23,6.442]
["bitfinex","SOLUSD",1729011102335,6.44,155.28,155.22,16.1055]
["bitfinex","SOLUSD",1729011102734,20.0,155.32,155.26,6.4406]
["bitfinex","SOLUSD",1729011102945,20.0,155.32,155.25,6.4411]
["bitfinex","SOLUSD",1729011103453,22.7374,155.37,155.24,16.1034]
["bitfinex","SOLUSD",1729011103454,20.0,155.33,155.24,16.1034]
["bitfinex","SOLUSD",1729011103750,6.44,155.28,155.24,16.1034]
["bitfinex","SOLUSD",1729011104135,6.4407,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729011104335,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729011104565,20.0,155.31,155.23,6.4419]
["bitfinex","SOLUSD",1729011104734,6.4401,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729011104935,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729011105120,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729011105322,16.0931,155.35,155.26,6.4407]
["bitfinex","SOLUSD",1729011105543,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729011105837,16.0973,155.31,155.22,6.4421]
["bitfinex","SOLUSD",1729011105838,6.4408,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1729011106630,6.4413,155.25,155.21,22.5493]
["bitfinex","SOLUSD",1729011106944,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729011109052,6.4398,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729011110352,6.70690581,155.37,155.3,16.0977]
["bitfinex","SOLUSD",1729011110553,6.4368,155.36,155.3,16.0977]
["bitfinex","SOLUSD",1729011110925,6.4371,155.35,155.3,16.0977]
["bitfinex","SOLUSD",1729011112245,6.4371,155.35,155.3,22.5367]
["bitfinex","SOLUSD",1729011113727,6.4366,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1729011114253,6.436,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1729011116036,20.0,155.41,155.33,6.4375]
["bitfinex","SOLUSD",1729011116249,6.4362,155.37,155.32,22.5333]
["bitfinex","SOLUSD",1729011116555,6.4371,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1729011116732,39.865084,155.4,155.3,6.4389]
["bitfinex","SOLUSD",1729011116936,39.865084,155.4,155.29,16.0985]
["bitfinex","SOLUSD",1729011117248,39.865084,155.4,155.31,6.4386]
["bitfinex","SOLUSD",1729011117249,6.4369,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729011118154,6.4363,155.37,155.32,6.438]
["bitfinex","SOLUSD",1729011118348,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729011118549,6.4357,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729011118740,6.4358,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729011118942,6.4358,155.38,155.33,22.5317]
["bitfinex","SOLUSD",1729011119257,6.4365,155.37,155.33,16.0942]
["bitfinex","SOLUSD",1729011119755,6.4365,155.37,155.33,22.532]
["bitfinex","SOLUSD",1729011120165,22.7032,155.42,155.33,16.0942]
["bitfinex","SOLUSD",1729011120742,22.7032,155.46,155.34,23.776884]
["bitfinex","SOLUSD",1729011121068,6.4325,155.46,155.4,16.0868]
["bitfinex","SOLUSD",1729011121368,6.4333,155.44,155.4,16.0868]
["bitfinex","SOLUSD",1729011121660,6.4339,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1729011122042,16.0799,155.48,155.39,6.4353]
["bitfinex","SOLUSD",1729011122043,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729011123364,6.4328,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729011123868,6.433,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729011124465,6.4334,155.44,155.39,16.0878]
["bitfinex","SOLUSD",1729011125474,6.435,155.4,155.36,16.0912]
["bitfinex","SOLUSD",1729011126058,16.083,155.45,155.36,16.0912]
["bitfinex","SOLUSD",1729011126566,20.0,155.47,155.36,16.0912]
["bitfinex","SOLUSD",1729011126567,20.0,155.47,155.38,6.4356]
["bitfinex","SOLUSD",1729011126765,20.0,155.45,155.36,16.0912]
["bitfinex","SOLUSD",1729011127451,23.776884,155.44,155.33,54.3954]
["bitfinex","SOLUSD",1729011127663,20.0,155.43,155.33,54.3954]
["bitfinex","SOLUSD",1729011127863,6.4355,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1729011128058,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729011128448,16.0984,155.42,155.3,31.95836615]
["bitfinex","SOLUSD",1729011128449,20.0,155.41,155.3,31.95836615]
["bitfinex","SOLUSD",1729011128670,16.0984,155.42,155.3,31.95836615]
["bitfinex","SOLUSD",1729011128671,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729011129578,39.861084,155.44,155.33,31.95836615]
["bitfinex","SOLUSD",1729011129579,16.0842,155.44,155.33,31.95836615]
["bitfinex","SOLUSD",1729011129877,6.4342,155.42,155.34,23.776884]
["bitfinex","SOLUSD",1729011130072,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729011130461,6.4342,155.42,155.38,16.0894]
["bitfinex","SOLUSD",1729011130662,29.40509626,155.51,155.39,23.776884]
["bitfinex","SOLUSD",1729011130862,6.4308,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729011131372,6.70189626,155.51,155.41,23.776884]
["bitfinex","SOLUSD",1729011131748,6.432,155.48,155.41,39.863184]
["bitfinex","SOLUSD",1729011132349,6.4323,155.47,155.41,16.0863]
["bitfinex","SOLUSD",1729011132554,6.4325,155.46,155.41,22.5207]
["bitfinex","SOLUSD",1729011132757,6.4325,155.46,155.41,16.0863]
["bitfinex","SOLUSD",1729011133475,6.4324,155.47,155.4,17.37317903]
["bitfinex","SOLUSD",1729011133675,6.4324,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1729011134572,20.0,155.51,155.4,1.28647903]
["bitfinex","SOLUSD",1729011134759,20.0,155.51,155.43,22.5178]
["bitfinex","SOLUSD",1729011134760,6.4317,155.48,155.43,22.5178]
["bitfinex","SOLUSD",1729011135395,16.7147693,155.52,155.4,16.0874]
["bitfinex","SOLUSD",1729011135555,6.4322,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729011135872,6.4325,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729011136854,16.7147693,155.52,155.39,6.435]
["bitfinex","SOLUSD",1729011136855,6.4333,155.44,155.39,6.435]
["bitfinex","SOLUSD",1729011137469,16.0783,155.49,155.39,16.0879]
["bitfinex","SOLUSD",1729011137770,6.4332,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729011138467,6.4325,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1729011138775,6.4325,155.46,155.39,16.0879]
["bitfinex","SOLUSD",1729011138960,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729011139274,0.6396693,155.52,155.46,16.0805]
["bitfinex","SOLUSD",1729011139577,0.6396693,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1729011139983,0.6396693,155.52,155.48,16.0785]
["bitfinex","SOLUSD",1729011140192,0.6396693,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1729011140686,0.6396693,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1729011140975,6.4305,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1729011141379,6.431,155.5,155.44,22.5159]
["bitfinex","SOLUSD",1729011141967,6.431,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729011142285,6.4316,155.49,155.44,22.5163]
["bitfinex","SOLUSD",1729011142460,6.4317,155.48,155.41,38.4118]
["bitfinex","SOLUSD",1729011143486,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729011143782,0.6396693,155.52,155.46,6.4323]
["bitfinex","SOLUSD",1729011144275,6.4307,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729011144486,16.7154693,155.52,155.42,23.776884]
["bitfinex","SOLUSD",1729011144688,16.7154693,155.52,155.43,6.4334]
["bitfinex","SOLUSD",1729011144689,6.4317,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729011145382,0.6396693,155.52,155.42,23.776884]
["bitfinex","SOLUSD",1729011145586,0.6396693,155.52,155.44,16.0826]
["bitfinex","SOLUSD",1729011146684,6.432,155.48,155.44,16.0826]
["bitfinex","SOLUSD",1729011146881,39.2060693,155.52,155.41,38.4118]
["bitfinex","SOLUSD",1729011147085,6.4329,155.45,155.41,16.086]
["bitfinex","SOLUSD",1729011147284,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729011147485,6.4328,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1729011147784,16.0798,155.48,155.36,23.0072]
["bitfinex","SOLUSD",1729011147969,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729011148885,16.0819,155.46,155.34,16.0933]
["bitfinex","SOLUSD",1729011149087,43.776884,155.45,155.34,16.0933]
["bitfinex","SOLUSD",1729011149271,6.4354,155.39,155.34,22.5304]
["bitfinex","SOLUSD",1729011149471,6.4358,155.38,155.34,16.0933]
["bitfinex","SOLUSD",1729011149766,6.4367,155.36,155.31,45.5426]
["bitfinex","SOLUSD",1729011149964,43.776884,155.4,155.27,23.0072]
["bitfinex","SOLUSD",1729011150665,43.776884,155.38,155.28,16.0999]
["bitfinex","SOLUSD",1729011151184,6.4375,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729011151493,43.776884,155.38,155.28,16.0999]
["bitfinex","SOLUSD",1729011152188,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729011152370,16.0915,155.37,155.24,16.1031]
["bitfinex","SOLUSD",1729011152693,6.4381,155.33,155.27,6.4402]
["bitfinex","SOLUSD",1729011153071,6.4383,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729011154168,6.4378,155.34,155.26,16.1012]
["bitfinex","SOLUSD",1729011154380,6.4378,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1729011154573,6.4378,155.34,155.24,32.2069]
["bitfinex","SOLUSD",1729011154785,6.4378,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729011155481,43.776884,155.38,155.3,6.4388]
["bitfinex","SOLUSD",1729011155482,6.437,155.36,155.3,6.4388]
["bitfinex","SOLUSD",1729011155978,6.4375,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1729011158496,43.776884,155.38,155.23,23.0072]
["bitfinex","SOLUSD",1729011158681,6.4389,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729011159004,6.4389,155.31,155.24,16.1031]
["bitfinex","SOLUSD",1729011159877,6.4389,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1729011160284,43.776884,155.33,155.22,6.70397125]
["bitfinex","SOLUSD",1729011160482,6.4409,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1729011160683,6.4409,155.26,155.21,16.107]
["bitfinex","SOLUSD",1729011161382,43.876884,155.3,155.18,22.5536]
["bitfinex","SOLUSD",1729011161689,43.876884,155.3,155.15,13.15190452]
["bitfinex","SOLUSD",1729011161690,6.4433,155.2,155.15,22.5582]
["bitfinex","SOLUSD",1729011162089,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729011162299,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729011162594,6.4421,155.23,155.17,16.1106]
["bitfinex","SOLUSD",1729011162793,6.4434,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729011163302,22.3047,155.25,155.11,44.74675536]
["bitfinex","SOLUSD",1729011163303,16.1059,155.23,155.12,6.4465]
["bitfinex","SOLUSD",1729011163480,6.4449,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729011163678,6.4449,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729011163881,6.4451,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1729011165469,16.1078,155.21,155.1,16.1182]
["bitfinex","SOLUSD",1729011165685,16.1078,155.21,155.1,22.5655]
["bitfinex","SOLUSD",1729011165686,6.4457,155.15,155.1,22.5655]
["bitfinex","SOLUSD",1729011165907,20.0,155.19,155.1,16.1182]
["bitfinex","SOLUSD",1729011166200,33.84329487,155.23,155.04,48.14606615]
["bitfinex","SOLUSD",1729011166201,23.776884,155.16,155.07,16.1214]
["bitfinex","SOLUSD",1729011166392,23.776884,155.16,154.98,0.2]
["bitfinex","SOLUSD",1729011166393,6.4489,155.07,154.97,6.0842]
["bitfinex","SOLUSD",1729011166597,0.1,155.13,154.97,6.0842]
["bitfinex","SOLUSD",1729011166598,6.4497,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729011166909,0.1,155.1,154.98,22.5827]
["bitfinex","SOLUSD",1729011167091,6.4507,155.03,154.98,16.1303]
["bitfinex","SOLUSD",1729011167292,6.4499,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729011167600,6.4492,155.06,154.98,16.1303]
["bitfinex","SOLUSD",1729011167975,6.45,155.04,154.98,22.5825]
["bitfinex","SOLUSD",1729011168180,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729011168599,16.1205,155.09,154.98,22.5826]
["bitfinex","SOLUSD",1729011168600,6.4504,155.03,154.98,22.5826]
["bitfinex","SOLUSD",1729011168803,16.1205,155.09,154.98,22.5826]
["bitfinex","SOLUSD",1729011168804,6.4498,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729011169097,43.776884,155.08,154.98,16.1303]
["bitfinex","SOLUSD",1729011169500,37.08904223,155.08,154.98,16.1303]
["bitfinex","SOLUSD",1729011169677,20.0,155.08,154.98,16.1303]
["bitfinex","SOLUSD",1729011169882,6.4495,155.06,155.0,6.4512]
["bitfinex","SOLUSD",1729011171509,20.0,155.08,154.98,16.1303]
["bitfinex","SOLUSD",1729011171807,6.70021112,155.12,154.98,23.776884]
["bitfinex","SOLUSD",1729011171988,6.70021112,155.12,154.98,23.876884]
["bitfinex","SOLUSD",1729011172304,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729011172685,6.2011,155.16,155.0,32.05836615]
["bitfinex","SOLUSD",1729011172892,6.2011,155.16,155.01,56.030984]
["bitfinex","SOLUSD",1729011172893,6.4462,155.13,155.01,56.030984]
["bitfinex","SOLUSD",1729011173087,6.2011,155.16,155.07,16.1208]
["bitfinex","SOLUSD",1729011173088,6.4458,155.14,155.07,16.1208]
["bitfinex","SOLUSD",1729011173294,6.4458,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729011173616,6.2011,155.16,155.09,6.4477]
["bitfinex","SOLUSD",1729011173910,6.4455,155.15,155.07,16.1208]
["bitfinex","SOLUSD",1729011174201,6.4457,155.14,155.08,6.4479]
["bitfinex","SOLUSD",1729011175004,6.2011,155.16,155.07,16.1208]
["bitfinex","SOLUSD",1729011175181,6.2011,155.16,155.08,6.4479]
["bitfinex","SOLUSD",1729011175582,20.0,155.15,155.08,6.4479]
["bitfinex","SOLUSD",1729011175880,20.0,155.15,155.07,16.1208]
["bitfinex","SOLUSD",1729011176090,6.4467,155.12,155.07,22.5692]
["bitfinex","SOLUSD",1729011176292,6.4471,155.11,155.07,16.1208]
["bitfinex","SOLUSD",1729011176507,6.4471,155.11,155.07,22.5694]
["bitfinex","SOLUSD",1729011177407,6.4458,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729011177793,26.4457,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729011178183,20.0,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729011178378,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729011178583,20.0,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729011178584,26.4454,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729011179394,6.2011,155.16,155.05,32.2469]
["bitfinex","SOLUSD",1729011179585,6.4454,155.15,155.09,22.5665]
["bitfinex","SOLUSD",1729011179923,6.4458,155.14,155.09,22.5668]
["bitfinex","SOLUSD",1729011180084,6.4466,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1729011180289,6.4474,155.1,155.06,16.1225]
["bitfinex","SOLUSD",1729011180485,6.4473,155.11,155.06,22.5716]
["bitfinex","SOLUSD",1729011180692,6.4473,155.11,155.02,6.0842]
["bitfinex","SOLUSD",1729011180693,23.776884,155.14,155.02,6.0842]
["bitfinex","SOLUSD",1729011180909,23.776884,155.12,155.03,16.1255]
["bitfinex","SOLUSD",1729011181090,6.4474,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729011181291,6.4478,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729011181707,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729011181894,20.0,155.13,155.03,16.1255]
["bitfinex","SOLUSD",1729011181895,6.4474,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729011182204,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729011182420,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729011182715,6.4491,155.06,155.0,16.1285]
["bitfinex","SOLUSD",1729011182716,6.45,155.04,155.0,16.1285]
["bitfinex","SOLUSD",1729011183018,43.776884,155.08,155.0,6.4513]
["bitfinex","SOLUSD",1729011183199,6.4498,155.05,155.0,6.4513]
["bitfinex","SOLUSD",1729011183399,43.776884,155.08,155.0,6.4513]
["bitfinex","SOLUSD",1729011183716,20.0,155.08,154.99,16.1294]
["bitfinex","SOLUSD",1729011183891,6.4493,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729011184502,20.0,155.08,154.96,32.9046693]
["bitfinex","SOLUSD",1729011184712,20.0,155.08,154.97,31.95836615]
["bitfinex","SOLUSD",1729011184922,20.0,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1729011185310,6.4479,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1729011185616,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729011185913,6.4478,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1729011186135,6.4479,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1729011186430,6.4488,155.07,155.03,16.1253]
["bitfinex","SOLUSD",1729011186716,23.776884,155.12,155.02,6.4507]
["bitfinex","SOLUSD",1729011186717,16.1183,155.11,155.02,6.4507]
["bitfinex","SOLUSD",1729011186912,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729011187418,6.4487,155.07,155.0,16.1286]
["bitfinex","SOLUSD",1729011187419,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729011187800,20.0,155.1,155.04,16.1241]
["bitfinex","SOLUSD",1729011188002,26.4476,155.1,155.04,16.1241]
["bitfinex","SOLUSD",1729011188712,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729011188917,20.0,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1729011189210,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729011190118,20.0,155.11,155.03,6.45]
["bitfinex","SOLUSD",1729011190331,6.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729011190622,20.0,155.07,154.96,32.9046693]
["bitfinex","SOLUSD",1729011190828,6.4509,155.02,154.98,6.4521]
["bitfinex","SOLUSD",1729011190995,6.4514,155.01,154.97,16.1314]
["bitfinex","SOLUSD",1729011191616,6.4509,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1729011191803,43.776884,155.04,154.97,16.1314]
["bitfinex","SOLUSD",1729011192115,6.4516,155.0,154.96,0.6396693]
["bitfinex","SOLUSD",1729011192326,43.776884,155.04,154.96,0.6396693]
["bitfinex","SOLUSD",1729011192327,6.4528,154.97,154.96,0.6396693]
["bitfinex","SOLUSD",1729011193007,6.4525,154.98,154.96,0.6396693]
["bitfinex","SOLUSD",1729011193221,59.902084,155.04,154.96,0.6396693]
["bitfinex","SOLUSD",1729011193414,6.4519,155.0,154.96,0.6396693]
["bitfinex","SOLUSD",1729011193715,59.902084,155.04,154.96,0.6396693]
["bitfinex","SOLUSD",1729011193716,6.4521,154.99,154.96,0.6396693]
["bitfinex","SOLUSD",1729011194115,59.902084,155.04,154.96,0.6396693]
["bitfinex","SOLUSD",1729011194313,43.776884,155.0,154.96,0.6396693]
["bitfinex","SOLUSD",1729011194519,6.4528,154.97,154.96,0.6396693]
["bitfinex","SOLUSD",1729011194715,30.229684,154.97,154.96,0.6396693]
["bitfinex","SOLUSD",1729011195032,20.0,154.95,154.86,16.1425]
["bitfinex","SOLUSD",1729011195236,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729011195412,20.0,154.95,154.87,6.4569]
["bitfinex","SOLUSD",1729011195608,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729011196008,6.4549,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729011196332,6.4564,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729011196527,43.776884,154.92,154.84,6.4582]
["bitfinex","SOLUSD",1729011196826,6.4569,154.88,154.83,22.6044]
["bitfinex","SOLUSD",1729011197140,6.4561,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729011197629,6.4572,154.87,154.83,16.1458]
["bitfinex","SOLUSD",1729011197936,6.4575,154.86,154.81,7.0991693]
["bitfinex","SOLUSD",1729011198813,0.1,154.9,154.81,0.6396693]
["bitfinex","SOLUSD",1729011199018,43.776884,154.88,154.81,0.6396693]
["bitfinex","SOLUSD",1729011199209,6.4587,154.83,154.81,0.6396693]
["bitfinex","SOLUSD",1729011199623,6.4591,154.82,154.81,0.6396693]
["bitfinex","SOLUSD",1729011200827,30.235984,154.82,154.81,0.6396693]
["bitfinex","SOLUSD",1729011201326,50.235984,154.82,154.81,0.6396693]
["bitfinex","SOLUSD",1729011201519,26.4591,154.82,154.81,0.6396693]
["bitfinex","SOLUSD",1729011202027,23.776884,154.86,154.81,0.6396693]
["bitfinex","SOLUSD",1729011202237,20.0,154.85,154.81,0.6396693]
["bitfinex","SOLUSD",1729011202728,20.0,154.86,154.81,0.6396693]
["bitfinex","SOLUSD",1729011202931,6.4591,154.82,154.81,0.6396693]
["bitfinex","SOLUSD",1729011203609,20.0,154.86,154.81,0.6396693]
["bitfinex","SOLUSD",1729011203838,6.4587,154.83,154.81,0.6396693]
["bitfinex","SOLUSD",1729011204011,6.4583,154.84,154.81,0.6396693]
["bitfinex","SOLUSD",1729011204615,20.0,154.86,154.81,0.6396693]
["bitfinex","SOLUSD",1729011204930,6.4563,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1729011206141,6.4558,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1729011207050,6.4563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729011207538,6.4556,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1729011207744,6.4562,154.89,154.83,22.6044]
["bitfinex","SOLUSD",1729011207925,6.1837,154.92,154.83,16.146]
["bitfinex","SOLUSD",1729011208132,6.4567,154.88,154.83,16.146]
["bitfinex","SOLUSD",1729011208732,6.4567,154.88,154.83,22.6045]
["bitfinex","SOLUSD",1729011208931,20.0,154.91,154.83,22.6045]
["bitfinex","SOLUSD",1729011209124,26.4553,154.91,154.83,16.146]
["bitfinex","SOLUSD",1729011209333,26.4553,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1729011209847,26.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729011210232,6.4561,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1729011210622,20.0,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729011211034,6.4555,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729011211324,20.0,154.93,154.86,6.4574]
["bitfinex","SOLUSD",1729011211325,6.4551,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729011211748,33.96525194,154.98,154.81,0.6396693]
["bitfinex","SOLUSD",1729011211749,6.4579,154.85,154.81,0.6396693]
["bitfinex","SOLUSD",1729011211926,36.2411,154.89,154.81,0.6396693]
["bitfinex","SOLUSD",1729011212126,6.4591,154.83,154.81,0.6396693]
["bitfinex","SOLUSD",1729011212343,6.4591,154.82,154.81,0.6396693]
["bitfinex","SOLUSD",1729011212734,20.0,154.84,154.81,0.6396693]
["bitfinex","SOLUSD",1729011213226,6.4608,154.78,154.71,6.4633]
["bitfinex","SOLUSD",1729011213427,20.0,154.82,154.72,6.4631]
["bitfinex","SOLUSD",1729011213428,20.0,154.81,154.72,6.4631]
["bitfinex","SOLUSD",1729011213629,20.0,154.81,154.7,22.9426]
["bitfinex","SOLUSD",1729011214041,20.0,154.81,154.71,16.1591]
["bitfinex","SOLUSD",1729011214630,6.4603,154.8,154.73,6.4624]
["bitfinex","SOLUSD",1729011215054,6.4603,154.79,154.73,6.4624]
["bitfinex","SOLUSD",1729011215249,6.4615,154.77,154.71,16.1591]
["bitfinex","SOLUSD",1729011215438,20.0,154.81,154.71,22.6225]
["bitfinex","SOLUSD",1729011215439,6.461,154.78,154.71,22.6225]
["bitfinex","SOLUSD",1729011215632,20.0,154.81,154.71,16.1591]
["bitfinex","SOLUSD",1729011215831,6.4613,154.77,154.71,16.1591]
["bitfinex","SOLUSD",1729011216033,6.4616,154.76,154.7,16.5751]
["bitfinex","SOLUSD",1729011216237,6.4616,154.76,154.7,23.0391]
["bitfinex","SOLUSD",1729011217333,6.4627,154.74,154.68,16.1623]
["bitfinex","SOLUSD",1729011217854,6.4623,154.75,154.68,16.1623]
["bitfinex","SOLUSD",1729011218147,20.0,154.77,154.7,22.6236]
["bitfinex","SOLUSD",1729011218357,6.4618,154.76,154.7,22.6236]
["bitfinex","SOLUSD",1729011218536,16.1495,154.81,154.7,16.1596]
["bitfinex","SOLUSD",1729011218537,6.4608,154.78,154.7,16.1596]
["bitfinex","SOLUSD",1729011218739,6.4608,154.78,154.72,6.463]
["bitfinex","SOLUSD",1729011219356,20.0,154.8,154.7,16.1596]
["bitfinex","SOLUSD",1729011219655,6.4612,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1729011220861,6.4612,154.77,154.7,16.1596]
["bitfinex","SOLUSD",1729011221043,6.4598,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1729011221560,16.1456,154.85,154.75,6.4619]
["bitfinex","SOLUSD",1729011221735,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729011222544,16.1456,154.85,154.75,6.4619]
["bitfinex","SOLUSD",1729011222545,6.4591,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1729011222746,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729011223455,16.1419,154.88,154.79,6.4603]
["bitfinex","SOLUSD",1729011223684,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729011224550,6.4565,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1729011224868,48.4073,154.94,154.82,6.4587]
["bitfinex","SOLUSD",1729011224869,6.4567,154.88,154.82,6.4587]
["bitfinex","SOLUSD",1729011225043,6.4567,154.88,154.83,16.1457]
["bitfinex","SOLUSD",1729011225454,6.4567,154.88,154.83,22.6042]
["bitfinex","SOLUSD",1729011225851,6.4575,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729011226366,6.4575,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1729011227766,16.139,154.91,154.78,23.776884]
["bitfinex","SOLUSD",1729011227947,16.139,154.91,154.81,16.1479]
["bitfinex","SOLUSD",1729011228149,6.4564,154.89,154.78,23.876884]
["bitfinex","SOLUSD",1729011228369,6.4564,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729011229070,6.4566,154.88,154.83,22.6045]
["bitfinex","SOLUSD",1729011229566,16.1356,154.94,154.77,32.4043]
["bitfinex","SOLUSD",1729011229567,6.4582,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729011230143,16.1399,154.9,154.74,0.1]
["bitfinex","SOLUSD",1729011230144,20.0,154.89,154.79,16.1503]
["bitfinex","SOLUSD",1729011230352,20.0,154.89,154.77,0.1]
["bitfinex","SOLUSD",1729011230563,6.457,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729011231146,6.4574,154.86,154.81,22.6076]
["bitfinex","SOLUSD",1729011231662,6.4581,154.85,154.79,6.4599]
["bitfinex","SOLUSD",1729011232166,6.4581,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1729011232762,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729011232945,6.4582,154.85,154.8,16.1492]
["bitfinex","SOLUSD",1729011233146,6.4582,154.85,154.8,22.6091]
["bitfinex","SOLUSD",1729011234562,6.457,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729011234948,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729011235153,6.457,154.87,154.82,31.5423]
["bitfinex","SOLUSD",1729011235554,6.4567,154.88,154.82,31.5423]
["bitfinex","SOLUSD",1729011235752,20.0,154.92,154.78,23.876884]
["bitfinex","SOLUSD",1729011235753,6.4578,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1729011236181,6.4575,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1729011236765,6.457,154.88,154.78,23.776884]
["bitfinex","SOLUSD",1729011237065,6.457,154.87,154.78,23.776884]
["bitfinex","SOLUSD",1729011237461,16.1392,154.91,154.78,23.776884]
["bitfinex","SOLUSD",1729011237663,6.4574,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1729011237863,6.4578,154.85,154.77,47.6994]
["bitfinex","SOLUSD",1729011238368,6.4575,154.86,154.77,47.7994]
["bitfinex","SOLUSD",1729011238767,6.4575,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729011238989,6.4575,154.86,154.81,22.6075]
["bitfinex","SOLUSD",1729011239357,16.1408,154.89,154.8,6.4596]
["bitfinex","SOLUSD",1729011239556,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729011239771,16.1408,154.89,154.78,39.928184]
["bitfinex","SOLUSD",1729011239959,6.4595,154.81,154.77,21.8559]
["bitfinex","SOLUSD",1729011240469,6.4594,154.82,154.77,21.8559]
["bitfinex","SOLUSD",1729011241075,52.4194,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729011241392,36.141,154.89,154.82,6.459]
["bitfinex","SOLUSD",1729011241559,16.2784,154.93,154.79,0.1]
["bitfinex","SOLUSD",1729011241560,6.4567,154.88,154.79,0.1]
["bitfinex","SOLUSD",1729011241750,6.4567,154.88,154.83,22.6049]
["bitfinex","SOLUSD",1729011242455,6.4578,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729011242771,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729011242956,6.4556,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729011243155,48.5426,154.98,154.89,6.4561]
["bitfinex","SOLUSD",1729011243156,16.2784,154.98,154.89,6.4561]
["bitfinex","SOLUSD",1729011243478,19.11904368,155.04,154.9,6.4556]
["bitfinex","SOLUSD",1729011243479,6.454,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729011244082,6.4336,154.99,154.87,23.776884]
["bitfinex","SOLUSD",1729011244384,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729011245174,6.4574,154.86,154.85,70.883383]
["bitfinex","SOLUSD",1729011245482,32.2789,154.9,154.73,16.1571]
["bitfinex","SOLUSD",1729011245483,6.4609,154.78,154.73,16.1571]
["bitfinex","SOLUSD",1729011246200,16.1475,154.83,154.71,6.4636]
["bitfinex","SOLUSD",1729011246358,6.4613,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1729011246958,6.4607,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1729011247180,20.0,154.82,154.72,6.4632]
["bitfinex","SOLUSD",1729011247389,6.4614,154.77,154.7,22.6241]
["bitfinex","SOLUSD",1729011248387,6.4617,154.76,154.7,22.6241]
["bitfinex","SOLUSD",1729011248573,20.0,154.82,154.7,0.1]
["bitfinex","SOLUSD",1729011248782,6.4616,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1729011249083,36.1487,154.82,154.71,16.1592]
["bitfinex","SOLUSD",1729011249387,6.4611,154.78,154.72,23.776884]
["bitfinex","SOLUSD",1729011249579,6.4605,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1729011249889,6.4605,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729011249890,6.4603,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729011250361,6.4336,154.83,154.74,6.4624]
["bitfinex","SOLUSD",1729011250568,6.4599,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729011250778,48.4332,154.86,154.74,6.4624]
["bitfinex","SOLUSD",1729011250779,16.1446,154.86,154.75,23.776884]
["bitfinex","SOLUSD",1729011250982,16.1446,154.86,154.76,6.4613]
["bitfinex","SOLUSD",1729011250983,6.4591,154.82,154.76,6.4613]
["bitfinex","SOLUSD",1729011251287,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729011251465,6.4583,154.84,154.78,30.237484]
["bitfinex","SOLUSD",1729011252282,6.4583,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1729011253287,6.4336,154.87,154.78,23.776884]
["bitfinex","SOLUSD",1729011253769,6.4587,154.83,154.78,30.237584]
["bitfinex","SOLUSD",1729011254277,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729011254682,16.1437,154.86,154.71,32.3174]
["bitfinex","SOLUSD",1729011254683,20.0,154.82,154.71,16.1592]
["bitfinex","SOLUSD",1729011254882,6.4616,154.76,154.71,22.6225]
["bitfinex","SOLUSD",1729011255494,16.1497,154.81,154.7,6.4638]
["bitfinex","SOLUSD",1729011255793,6.4624,154.74,154.69,21.4693]
["bitfinex","SOLUSD",1729011256092,6.4631,154.73,154.68,22.6265]
["bitfinex","SOLUSD",1729011256784,20.0,154.77,154.65,7.2621693]
["bitfinex","SOLUSD",1729011256988,6.4638,154.71,154.66,6.4653]
["bitfinex","SOLUSD",1729011257289,6.0264,154.84,154.72,0.1]
["bitfinex","SOLUSD",1729011257480,6.0264,154.84,154.76,6.4614]
["bitfinex","SOLUSD",1729011257481,5.597,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1729011257878,5.597,154.81,154.72,0.1]
["bitfinex","SOLUSD",1729011258082,5.597,154.81,154.75,6.462]
["bitfinex","SOLUSD",1729011258289,6.0264,154.84,154.74,16.1558]
["bitfinex","SOLUSD",1729011258598,6.4616,154.77,154.72,23.776884]
["bitfinex","SOLUSD",1729011259088,6.4608,154.78,154.72,30.239984]
["bitfinex","SOLUSD",1729011259673,16.1484,154.82,154.72,23.776884]
["bitfinex","SOLUSD",1729011259674,20.0,154.81,154.72,23.776884]
["bitfinex","SOLUSD",1729011260193,20.0,154.83,154.73,16.1563]
["bitfinex","SOLUSD",1729011260397,20.0,154.83,154.76,6.4615]
["bitfinex","SOLUSD",1729011260398,6.4594,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1729011261219,6.4604,154.79,154.73,6.4624]
["bitfinex","SOLUSD",1729011261376,6.4607,154.78,154.73,6.4624]
["bitfinex","SOLUSD",1729011261579,6.4607,154.78,154.72,22.6211]
["bitfinex","SOLUSD",1729011261990,6.4612,154.77,154.72,22.6211]
["bitfinex","SOLUSD",1729011262578,16.1516,154.79,154.66,6.6225]
["bitfinex","SOLUSD",1729011262797,16.1516,154.79,154.67,6.4653]
["bitfinex","SOLUSD",1729011262798,6.4632,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1729011263301,6.4633,154.72,154.66,13.0882]
["bitfinex","SOLUSD",1729011263474,6.4633,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729011264880,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729011265794,16.154,154.76,154.66,23.776884]
["bitfinex","SOLUSD",1729011265795,20.0,154.75,154.66,23.776884]
["bitfinex","SOLUSD",1729011266100,6.4621,154.75,154.67,16.1626]
["bitfinex","SOLUSD",1729011266277,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729011266473,32.2964,154.82,154.66,23.776884]
["bitfinex","SOLUSD",1729011266699,6.4634,154.72,154.66,30.242284]
["bitfinex","SOLUSD",1729011266881,6.4634,154.72,154.68,16.162]
["bitfinex","SOLUSD",1729011267889,16.1528,154.78,154.68,16.162]
["bitfinex","SOLUSD",1729011268202,6.4628,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729011268780,6.4628,154.73,154.68,22.6268]
["bitfinex","SOLUSD",1729011269695,20.0,154.77,154.68,16.162]
["bitfinex","SOLUSD",1729011269900,6.4635,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729011270278,16.2528,154.78,154.65,16.8045693]
["bitfinex","SOLUSD",1729011270279,6.4648,154.69,154.65,0.6396693]
["bitfinex","SOLUSD",1729011271181,6.4657,154.66,154.65,0.6396693]
["bitfinex","SOLUSD",1729011271377,16.16,154.71,154.65,0.6396693]
["bitfinex","SOLUSD",1729011271378,20.0,154.7,154.65,0.6396693]
["bitfinex","SOLUSD",1729011271799,6.4653,154.68,154.65,0.6396693]
["bitfinex","SOLUSD",1729011272101,6.4657,154.67,154.65,0.6396693]
["bitfinex","SOLUSD",1729011272298,6.4657,154.66,154.65,0.6396693]
["bitfinex","SOLUSD",1729011276100,16.1621,154.69,154.65,0.6396693]
["bitfinex","SOLUSD",1729011276305,6.4657,154.66,154.65,0.6396693]
["bitfinex","SOLUSD",1729011276608,32.476,154.66,154.65,0.6396693]
["bitfinex","SOLUSD",1729011277409,6.4685,154.6,154.55,16.1749]
["bitfinex","SOLUSD",1729011277589,16.1666,154.64,154.52,31.8082]
["bitfinex","SOLUSD",1729011277590,20.0,154.63,154.52,31.8082]
["bitfinex","SOLUSD",1729011277907,38.3396,154.66,154.52,31.8082]
["bitfinex","SOLUSD",1729011277908,6.0103,154.66,154.55,16.1756]
["bitfinex","SOLUSD",1729011278117,6.0103,154.66,154.58,6.4691]
["bitfinex","SOLUSD",1729011278118,6.4674,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729011278286,20.0,154.65,154.57,16.1732]
["bitfinex","SOLUSD",1729011278808,6.4675,154.62,154.57,22.6426]
["bitfinex","SOLUSD",1729011279110,20.0,154.65,154.58,6.4691]
["bitfinex","SOLUSD",1729011279402,20.0,154.65,154.56,23.776884]
["bitfinex","SOLUSD",1729011279403,36.1665,154.65,154.56,23.776884]
["bitfinex","SOLUSD",1729011279709,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729011280621,6.0103,154.66,154.57,6.4694]
["bitfinex","SOLUSD",1729011280622,6.4659,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729011280916,6.4659,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729011281903,6.4665,154.65,154.6,30.244984]
["bitfinex","SOLUSD",1729011282207,6.4665,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729011282715,20.0,154.69,154.62,6.4671]
["bitfinex","SOLUSD",1729011283208,6.4664,154.65,154.61,16.1688]
["bitfinex","SOLUSD",1729011283595,6.4658,154.66,154.61,16.1688]
["bitfinex","SOLUSD",1729011283798,6.4645,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1729011284094,6.4645,154.69,154.63,16.167]
["bitfinex","SOLUSD",1729011284095,0.1,154.73,154.63,16.167]
["bitfinex","SOLUSD",1729011284300,6.4651,154.68,154.63,22.634]
["bitfinex","SOLUSD",1729011286013,6.4651,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729011286799,22.2098,154.74,154.63,16.167]
["bitfinex","SOLUSD",1729011287104,33.9404415,154.78,154.63,16.167]
["bitfinex","SOLUSD",1729011287105,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729011287296,16.1535,154.77,154.67,22.6282]
["bitfinex","SOLUSD",1729011287297,6.4636,154.72,154.67,22.6282]
["bitfinex","SOLUSD",1729011287491,16.1535,154.77,154.67,22.6282]
["bitfinex","SOLUSD",1729011287492,16.1535,154.77,154.67,16.163]
["bitfinex","SOLUSD",1729011287801,6.4636,154.72,154.67,16.163]
["bitfinex","SOLUSD",1729011288510,16.1535,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1729011288712,6.4627,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729011288902,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729011290709,6.4628,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729011291507,20.0,154.76,154.63,23.776884]
["bitfinex","SOLUSD",1729011291704,6.1532,154.78,154.64,16.1664]
["bitfinex","SOLUSD",1729011291705,6.4646,154.69,154.64,16.1664]
["bitfinex","SOLUSD",1729011291921,20.0,154.72,154.64,16.1664]
["bitfinex","SOLUSD",1729011292138,16.1598,154.71,154.61,37.9165]
["bitfinex","SOLUSD",1729011292419,6.4671,154.63,154.61,15.4943]
["bitfinex","SOLUSD",1729011292626,6.0532,154.7,154.58,22.6413]
["bitfinex","SOLUSD",1729011292925,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729011293707,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729011294792,16.1638,154.67,154.6,6.4681]
["bitfinex","SOLUSD",1729011294991,38.3738,154.7,154.6,6.4681]
["bitfinex","SOLUSD",1729011294992,6.4661,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729011296615,20.0,154.69,154.61,6.4675]
["bitfinex","SOLUSD",1729011296820,6.4662,154.65,154.61,6.4675]
["bitfinex","SOLUSD",1729011297612,0.1,154.68,154.55,6.70013339]
["bitfinex","SOLUSD",1729011297813,6.4689,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729011298017,0.1,154.68,154.55,6.4702]
["bitfinex","SOLUSD",1729011298018,6.4683,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729011298191,16.1677,154.63,154.53,16.1776]
["bitfinex","SOLUSD",1729011298192,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729011298397,6.4694,154.58,154.53,22.6487]
["bitfinex","SOLUSD",1729011298597,6.4694,154.58,154.52,15.4943]
["bitfinex","SOLUSD",1729011298598,6.4701,154.56,154.52,15.4943]
["bitfinex","SOLUSD",1729011298816,6.4695,154.58,154.52,21.9656]
["bitfinex","SOLUSD",1729011299023,6.4684,154.6,154.55,6.4699]
["bitfinex","SOLUSD",1729011299213,6.4684,154.6,154.54,16.1764]
["bitfinex","SOLUSD",1729011299214,6.469,154.59,154.54,16.1764]
["bitfinex","SOLUSD",1729011299396,16.1681,154.63,154.54,16.1764]
["bitfinex","SOLUSD",1729011299601,20.0,154.62,154.54,16.1764]
["bitfinex","SOLUSD",1729011299799,16.1681,154.63,154.54,16.1764]
["bitfinex","SOLUSD",1729011300003,6.4686,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729011300201,16.1681,154.63,154.54,16.1764]
["bitfinex","SOLUSD",1729011300413,6.4677,154.62,154.57,16.1738]
["bitfinex","SOLUSD",1729011300625,6.4671,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1729011300825,32.3228,154.69,154.58,6.4687]
["bitfinex","SOLUSD",1729011300826,16.1617,154.69,154.6,6.4682]
["bitfinex","SOLUSD",1729011301031,6.0532,154.7,154.6,6.4682]
["bitfinex","SOLUSD",1729011301032,6.0532,154.7,154.6,23.776884]
["bitfinex","SOLUSD",1729011301321,6.69496085,154.73,154.62,0.1]
["bitfinex","SOLUSD",1729011301502,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729011301704,6.4645,154.69,154.63,16.1669]
["bitfinex","SOLUSD",1729011302031,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729011302325,6.0532,154.74,154.63,16.1669]
["bitfinex","SOLUSD",1729011302625,6.4633,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1729011302917,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729011303292,6.0532,154.74,154.65,16.1647]
["bitfinex","SOLUSD",1729011303497,6.4628,154.73,154.68,22.6272]
["bitfinex","SOLUSD",1729011304434,22.2052,154.78,154.68,16.1623]
["bitfinex","SOLUSD",1729011304597,6.0532,154.78,154.71,16.1592]
["bitfinex","SOLUSD",1729011304923,16.149,154.81,154.72,23.776884]
["bitfinex","SOLUSD",1729011305135,6.4616,154.77,154.72,30.240084]
["bitfinex","SOLUSD",1729011305301,6.4606,154.79,154.73,6.4624]
["bitfinex","SOLUSD",1729011305805,6.4606,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729011306414,6.0532,154.86,154.74,0.1]
["bitfinex","SOLUSD",1729011306700,6.0532,154.86,154.72,23.776884]
["bitfinex","SOLUSD",1729011306701,6.459,154.83,154.78,30.237484]
["bitfinex","SOLUSD",1729011307307,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729011308024,6.4573,154.87,154.81,30.236184]
["bitfinex","SOLUSD",1729011308204,6.4573,154.87,154.8,16.1495]
["bitfinex","SOLUSD",1729011308205,6.4583,154.84,154.79,30.237084]
["bitfinex","SOLUSD",1729011310142,6.457,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729011310426,6.4564,154.89,154.83,30.235184]
["bitfinex","SOLUSD",1729011310635,6.457,154.87,154.83,23.776884]
["bitfinex","SOLUSD",1729011311011,16.1383,154.92,154.83,30.235484]
["bitfinex","SOLUSD",1729011311529,6.4559,154.9,154.85,23.776884]
["bitfinex","SOLUSD",1729011312025,6.4554,154.91,154.85,30.234284]
["bitfinex","SOLUSD",1729011312711,6.4554,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729011312908,16.1312,154.98,154.89,23.776884]
["bitfinex","SOLUSD",1729011313132,6.4533,154.96,154.91,30.231984]
["bitfinex","SOLUSD",1729011313329,6.4526,154.98,154.91,39.914284]
["bitfinex","SOLUSD",1729011313637,6.4526,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729011314004,6.9388693,155.04,154.91,25.16725374]
["bitfinex","SOLUSD",1729011314005,6.4519,155.0,154.91,25.16725374]
["bitfinex","SOLUSD",1729011314209,0.6396693,155.04,154.97,23.776884]
["bitfinex","SOLUSD",1729011314414,6.4507,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1729011314634,0.6396693,155.04,154.97,6.4528]
["bitfinex","SOLUSD",1729011314838,6.4517,155.0,154.95,23.776884]
["bitfinex","SOLUSD",1729011315018,6.4524,154.98,154.91,1.29020756]
["bitfinex","SOLUSD",1729011315208,6.4524,154.98,154.92,23.776884]
["bitfinex","SOLUSD",1729011315409,6.4516,155.0,154.94,6.4537]
["bitfinex","SOLUSD",1729011315609,6.4516,155.0,154.95,23.776884]
["bitfinex","SOLUSD",1729011315809,0.6396693,155.04,154.89,0.1]
["bitfinex","SOLUSD",1729011316032,6.4544,154.94,154.89,16.1395]
["bitfinex","SOLUSD",1729011316247,6.4549,154.92,154.88,21.3053]
["bitfinex","SOLUSD",1729011316412,6.4543,154.94,154.88,27.7617]
["bitfinex","SOLUSD",1729011316933,6.4546,154.93,154.88,21.7006]
["bitfinex","SOLUSD",1729011317229,20.0,154.98,154.88,15.2442]
["bitfinex","SOLUSD",1729011317433,6.4529,154.97,154.92,23.776884]
["bitfinex","SOLUSD",1729011317834,20.0,155.01,154.91,23.776884]
["bitfinex","SOLUSD",1729011318018,20.0,155.01,154.9,16.1392]
["bitfinex","SOLUSD",1729011318019,6.4531,154.97,154.93,23.776884]
["bitfinex","SOLUSD",1729011318214,6.4524,154.98,154.93,30.231384]
["bitfinex","SOLUSD",1729011318744,6.4529,154.97,154.93,23.776884]
["bitfinex","SOLUSD",1729011322129,20.0,155.01,154.93,23.776884]
["bitfinex","SOLUSD",1729011322331,20.0,155.01,154.9,16.1392]
["bitfinex","SOLUSD",1729011322332,20.0,155.01,154.92,23.776884]
["bitfinex","SOLUSD",1729011322525,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729011322721,6.4529,154.97,154.93,23.776884]
["bitfinex","SOLUSD",1729011325962,16.127,155.02,154.88,15.2442]
["bitfinex","SOLUSD",1729011325963,6.4557,154.91,154.88,15.2442]
["bitfinex","SOLUSD",1729011326121,6.4557,154.91,154.83,0.1]
["bitfinex","SOLUSD",1729011326122,16.1353,154.94,154.83,32.2145]
["bitfinex","SOLUSD",1729011326324,6.4571,154.87,154.83,32.2145]
["bitfinex","SOLUSD",1729011326840,20.0,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1729011327041,16.1346,154.95,154.86,6.4574]
["bitfinex","SOLUSD",1729011327238,16.1314,154.98,154.86,0.1]
["bitfinex","SOLUSD",1729011327543,6.3447,155.0,154.91,6.4553]
["bitfinex","SOLUSD",1729011327939,6.4537,154.95,154.89,22.5951]
["bitfinex","SOLUSD",1729011328128,6.4537,154.95,154.9,23.776884]
["bitfinex","SOLUSD",1729011329435,22.4745,155.0,154.9,23.776884]
["bitfinex","SOLUSD",1729011329753,6.4542,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729011330527,6.4541,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729011331255,22.4745,155.0,154.93,23.776884]
["bitfinex","SOLUSD",1729011331256,20.0,154.99,154.93,23.776884]
["bitfinex","SOLUSD",1729011331552,20.0,154.99,154.9,39.915984]
["bitfinex","SOLUSD",1729011331765,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729011332125,6.4537,154.95,154.92,23.776884]
["bitfinex","SOLUSD",1729011332759,6.4527,154.98,154.94,23.776884]
["bitfinex","SOLUSD",1729011334043,6.452,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729011334238,23.1096693,155.04,154.93,23.776884]
["bitfinex","SOLUSD",1729011334239,6.9843693,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729011334451,6.4511,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1729011335153,7.0896693,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729011335375,0.6396693,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729011335539,6.4503,155.03,155.0,23.776884]
["bitfinex","SOLUSD",1729011335740,7.0897693,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729011336656,0.6396693,155.04,155.0,39.905284]
["bitfinex","SOLUSD",1729011336868,0.6396693,155.04,155.02,23.776884]
["bitfinex","SOLUSD",1729011337156,0.6396693,155.04,154.98,6.5724]
["bitfinex","SOLUSD",1729011337157,6.4505,155.03,154.99,23.776884]
["bitfinex","SOLUSD",1729011338654,0.6396693,155.04,154.99,23.776884]
["bitfinex","SOLUSD",1729011338841,0.6396693,155.04,155.02,23.776884]
["bitfinex","SOLUSD",1729011339037,0.6396693,155.04,154.98,6.5724]
["bitfinex","SOLUSD",1729011339240,0.6396693,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729011339241,7.0898693,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729011339443,0.6396693,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729011339660,6.4511,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1729011339844,0.6396693,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729011339845,6.4508,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1729011340160,0.6396693,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729011340161,6.4513,155.01,154.98,23.776884]
["bitfinex","SOLUSD",1729011340539,0.6396693,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729011340739,6.4507,155.03,154.98,30.229184]
["bitfinex","SOLUSD",1729011340956,6.4511,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1729011341768,0.6396693,155.04,154.92,22.5232]
["bitfinex","SOLUSD",1729011342259,20.0,155.0,154.9,22.2114]
["bitfinex","SOLUSD",1729011342444,6.4545,154.94,154.89,6.4559]
["bitfinex","SOLUSD",1729011342759,6.4546,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729011342935,20.0,154.98,154.88,16.0873]
["bitfinex","SOLUSD",1729011343130,20.0,154.99,154.89,32.05836615]
["bitfinex","SOLUSD",1729011343335,20.0,155.02,154.95,6.4536]
["bitfinex","SOLUSD",1729011344262,6.4521,154.99,154.95,23.776884]
["bitfinex","SOLUSD",1729011344463,20.0,155.02,154.95,23.776884]
["bitfinex","SOLUSD",1729011344464,6.4524,154.98,154.95,23.776884]
["bitfinex","SOLUSD",1729011344956,6.4516,155.0,154.95,30.230484]
["bitfinex","SOLUSD",1729011345458,6.4528,154.97,154.95,23.776884]
["bitfinex","SOLUSD",1729011345654,6.4524,154.98,154.95,23.776884]
["bitfinex","SOLUSD",1729011347161,20.0,155.0,154.91,16.1379]
["bitfinex","SOLUSD",1729011347464,20.0,154.98,154.92,23.776884]
["bitfinex","SOLUSD",1729011347850,6.4541,154.94,154.92,23.776884]
["bitfinex","SOLUSD",1729011348059,6.4545,154.93,154.92,23.776884]
["bitfinex","SOLUSD",1729011348363,6.4542,154.94,154.92,23.776884]
["bitfinex","SOLUSD",1729011348669,6.4542,154.94,154.91,23.776884]
["bitfinex","SOLUSD",1729011348839,6.4537,154.95,154.91,23.776884]
["bitfinex","SOLUSD",1729011349044,20.0,154.98,154.91,23.776884]
["bitfinex","SOLUSD",1729011349239,20.0,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1729011349547,6.4535,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1729011349759,20.0,154.98,154.91,23.776884]
["bitfinex","SOLUSD",1729011349950,6.4537,154.95,154.91,30.232084]
["bitfinex","SOLUSD",1729011350462,6.4537,154.95,154.91,23.776884]
["bitfinex","SOLUSD",1729011352046,6.4537,154.95,154.91,30.231884]
["bitfinex","SOLUSD",1729011352266,20.0,155.01,154.93,6.4544]
["bitfinex","SOLUSD",1729011352452,6.4531,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729011352658,6.4531,154.97,154.93,23.776884]
["bitfinex","SOLUSD",1729011352983,6.4533,154.96,154.93,23.776884]
["bitfinex","SOLUSD",1729011354052,6.4525,154.98,154.93,30.230984]
["bitfinex","SOLUSD",1729011354248,20.0,155.01,154.93,23.776884]
["bitfinex","SOLUSD",1729011354475,6.4533,154.96,154.93,23.776884]
["bitfinex","SOLUSD",1729011355967,6.4529,154.97,154.93,30.231284]
["bitfinex","SOLUSD",1729011356377,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729011356670,20.0,154.97,154.89,16.1398]
["bitfinex","SOLUSD",1729011356878,6.4561,154.9,154.86,22.2152]
["bitfinex","SOLUSD",1729011357050,6.4554,154.91,154.86,22.2152]
["bitfinex","SOLUSD",1729011357249,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729011357755,6.4554,154.91,154.88,36.18598945]
["bitfinex","SOLUSD",1729011357961,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729011358163,20.0,154.97,154.88,16.1411]
["bitfinex","SOLUSD",1729011358363,20.0,154.97,154.91,23.776884]
["bitfinex","SOLUSD",1729011358574,6.4539,154.95,154.91,30.232184]
["bitfinex","SOLUSD",1729011358763,6.4545,154.94,154.91,23.776884]
["bitfinex","SOLUSD",1729011359152,20.0,154.97,154.91,23.776884]
["bitfinex","SOLUSD",1729011359483,6.4539,154.95,154.91,23.776884]
["bitfinex","SOLUSD",1729011360180,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729011360572,6.4533,154.96,154.91,30.232084]
["bitfinex","SOLUSD",1729011360760,20.0,154.97,154.91,23.776884]
["bitfinex","SOLUSD",1729011360965,6.4529,154.97,154.92,22.5915]
["bitfinex","SOLUSD",1729011361167,6.4534,154.96,154.92,16.1367]
["bitfinex","SOLUSD",1729011361776,6.4542,154.94,154.91,23.776884]
["bitfinex","SOLUSD",1729011361963,20.0,154.98,154.89,16.1398]
["bitfinex","SOLUSD",1729011362275,6.4538,154.95,154.9,6.4553]
["bitfinex","SOLUSD",1729011362488,6.4533,154.96,154.92,22.5919]
["bitfinex","SOLUSD",1729011362782,6.454,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729011363576,6.454,154.95,154.92,23.776884]
["bitfinex","SOLUSD",1729011363792,20.0,154.99,154.92,23.776884]
["bitfinex","SOLUSD",1729011363959,6.4544,154.94,154.92,23.776884]
["bitfinex","SOLUSD",1729011364161,6.6664,154.95,154.84,16.0873]
["bitfinex","SOLUSD",1729011364362,20.0,154.94,154.84,16.0873]
["bitfinex","SOLUSD",1729011364592,6.4578,154.85,154.82,6.0724]
["bitfinex","SOLUSD",1729011364898,20.0,154.94,154.8,16.0873]
["bitfinex","SOLUSD",1729011364899,20.1,154.94,154.8,16.0873]
["bitfinex","SOLUSD",1729011365098,20.0,154.94,154.82,32.02646963]
["bitfinex","SOLUSD",1729011365383,6.4541,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1729011365683,6.4541,154.94,154.89,22.596]
["bitfinex","SOLUSD",1729011366070,6.4541,154.94,154.85,32.02646963]
["bitfinex","SOLUSD",1729011366071,6.4528,154.98,154.92,23.776884]
["bitfinex","SOLUSD",1729011366267,6.6664,154.99,154.92,23.776884]
["bitfinex","SOLUSD",1729011366268,6.4531,154.97,154.92,30.231684]
["bitfinex","SOLUSD",1729011366473,6.4533,154.96,154.92,30.231684]
["bitfinex","SOLUSD",1729011366959,16.1281,155.01,154.93,6.4543]
["bitfinex","SOLUSD",1729011367360,6.4524,154.98,154.94,23.776884]
["bitfinex","SOLUSD",1729011367672,21.8479,155.03,154.88,16.0873]
["bitfinex","SOLUSD",1729011367967,21.8479,155.03,154.9,23.776884]
["bitfinex","SOLUSD",1729011367968,6.4544,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729011368281,6.4541,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729011368966,16.1312,154.98,154.89,23.776884]
["bitfinex","SOLUSD",1729011369161,20.0,154.97,154.89,39.916684]
["bitfinex","SOLUSD",1729011369385,6.4533,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1729011369960,16.1277,155.02,154.92,23.776884]
["bitfinex","SOLUSD",1729011369961,6.4527,154.98,154.92,39.913884]
["bitfinex","SOLUSD",1729011370273,6.6664,155.03,154.96,16.1326]
["bitfinex","SOLUSD",1729011370583,6.4521,154.99,154.96,23.776884]
["bitfinex","SOLUSD",1729011371298,6.4521,154.99,154.95,23.776884]
["bitfinex","SOLUSD",1729011371488,20.0,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1729011371792,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729011372581,0.6396693,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729011372889,0.6396693,155.04,155.01,16.1273]
["bitfinex","SOLUSD",1729011373075,0.6396693,155.04,155.02,23.776884]
["bitfinex","SOLUSD",1729011373495,0.6396693,155.04,155.01,16.1273]
["bitfinex","SOLUSD",1729011373788,0.6396693,155.04,154.97,47.83626963]
["bitfinex","SOLUSD",1729011373789,6.4506,155.03,154.98,39.907884]
["bitfinex","SOLUSD",1729011374164,0.6396693,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729011374461,6.4512,155.01,154.97,22.2626]
["bitfinex","SOLUSD",1729011374664,6.4522,154.99,154.95,16.1339]
["bitfinex","SOLUSD",1729011374888,0.6396693,155.04,154.95,16.1339]
["bitfinex","SOLUSD",1729011375106,6.4516,155.0,154.95,22.5875]
["bitfinex","SOLUSD",1729011375265,0.6396693,155.04,154.93,15.8098]
["bitfinex","SOLUSD",1729011375266,16.1269,155.02,154.93,15.8098]
["bitfinex","SOLUSD",1729011375478,16.1269,155.02,154.92,22.5915]
["bitfinex","SOLUSD",1729011375479,6.4531,154.97,154.92,22.5915]
["bitfinex","SOLUSD",1729011375665,20.0,155.01,154.89,15.8098]
["bitfinex","SOLUSD",1729011375974,6.4535,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729011376373,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729011376583,20.0,155.01,154.89,15.8098]
["bitfinex","SOLUSD",1729011376789,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729011377292,6.4529,154.97,154.93,22.5901]
["bitfinex","SOLUSD",1729011377469,6.4532,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729011378585,6.4528,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1729011378768,20.0,155.01,154.93,23.776884]
["bitfinex","SOLUSD",1729011378967,16.7647693,155.04,154.94,32.02646963]
["bitfinex","SOLUSD",1729011378968,0.6396693,155.04,154.94,32.02646963]
["bitfinex","SOLUSD",1729011379171,0.6396693,155.04,154.99,30.228584]
["bitfinex","SOLUSD",1729011379472,6.4503,155.03,154.99,30.228584]
["bitfinex","SOLUSD",1729011379897,6.4503,155.03,154.99,23.776884]
["bitfinex","SOLUSD",1729011380073,7.0896693,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729011380271,6.4503,155.03,154.98,30.229184]
["bitfinex","SOLUSD",1729011380467,0.6396693,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729011380686,0.6396693,155.04,154.96,6.4532]
["bitfinex","SOLUSD",1729011380687,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729011381092,6.4516,155.0,154.94,16.1351]
["bitfinex","SOLUSD",1729011381275,6.4524,154.98,154.95,23.776884]
["bitfinex","SOLUSD",1729011382378,6.452,154.99,154.95,23.776884]
["bitfinex","SOLUSD",1729011383779,20.0,155.0,154.9,16.1384]
["bitfinex","SOLUSD",1729011383979,20.0,155.0,154.91,23.776884]
["bitfinex","SOLUSD",1729011384790,0.7396693,155.04,154.94,23.776884]
["bitfinex","SOLUSD",1729011384791,16.7650693,155.04,154.94,23.776884]
["bitfinex","SOLUSD",1729011385087,0.6396693,155.04,154.97,16.1315]
["bitfinex","SOLUSD",1729011385283,0.6396693,155.04,154.99,16.1295]
["bitfinex","SOLUSD",1729011385494,6.4503,155.03,154.99,22.5814]
["bitfinex","SOLUSD",1729011385990,6.4503,155.03,154.99,16.1295]
["bitfinex","SOLUSD",1729011386204,6.4509,155.02,154.98,30.229184]
["bitfinex","SOLUSD",1729011387277,6.4504,155.03,154.97,23.776884]
["bitfinex","SOLUSD",1729011387478,6.4504,155.03,154.95,6.0791]
["bitfinex","SOLUSD",1729011387479,6.4504,155.03,155.0,23.776884]
["bitfinex","SOLUSD",1729011388104,6.4508,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1729011388280,0.6396693,155.04,154.95,16.1338]
["bitfinex","SOLUSD",1729011388281,6.4523,154.99,154.95,16.1338]
["bitfinex","SOLUSD",1729011388473,6.4523,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729011388474,0.6396693,155.04,154.94,6.4537]
["bitfinex","SOLUSD",1729011388675,20.0,155.01,154.92,16.1369]
["bitfinex","SOLUSD",1729011388895,6.4529,154.97,154.92,22.5915]
["bitfinex","SOLUSD",1729011389198,6.4525,154.98,154.92,16.1369]
["bitfinex","SOLUSD",1729011389401,20.0,155.01,154.94,16.1346]
["bitfinex","SOLUSD",1729011389694,6.4519,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729011390399,6.4519,155.0,154.97,23.776884]
["bitfinex","SOLUSD",1729011390896,6.4519,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729011391287,20.0,155.01,154.89,22.53136607]
["bitfinex","SOLUSD",1729011391488,6.4529,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729011391672,6.4529,154.97,154.94,23.776884]
["bitfinex","SOLUSD",1729011392188,6.4525,154.98,154.94,23.776884]
["bitfinex","SOLUSD",1729011393206,0.1,155.03,154.91,16.1378]
["bitfinex","SOLUSD",1729011393503,26.1205,154.99,154.91,16.1378]
["bitfinex","SOLUSD",1729011393710,6.4538,154.95,154.91,22.5931]
["bitfinex","SOLUSD",1729011393999,6.4538,154.95,154.89,22.53136607]
["bitfinex","SOLUSD",1729011394000,6.4544,154.94,154.89,22.53136607]
["bitfinex","SOLUSD",1729011394207,6.4544,154.94,154.89,28.98736607]
["bitfinex","SOLUSD",1729011394397,6.4546,154.93,154.89,22.53136607]
["bitfinex","SOLUSD",1729011394595,6.4546,154.93,154.89,15.8098]
["bitfinex","SOLUSD",1729011394997,15.121,154.98,154.86,13.35006561]
["bitfinex","SOLUSD",1729011395198,6.4557,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729011395505,16.1339,154.96,154.86,6.4573]
["bitfinex","SOLUSD",1729011395506,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729011396176,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729011396411,15.221,154.98,154.85,64.31466963]
["bitfinex","SOLUSD",1729011396412,20.0,154.97,154.85,64.31466963]
["bitfinex","SOLUSD",1729011396581,20.0,154.97,154.85,72.93463897]
["bitfinex","SOLUSD",1729011396582,6.4537,154.95,154.85,72.93463897]
["bitfinex","SOLUSD",1729011396787,6.4536,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1729011397010,6.4538,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1729011397491,6.4534,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1729011397693,6.4537,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1729011398196,6.4537,154.95,154.9,22.5944]
["bitfinex","SOLUSD",1729011398381,6.4541,154.94,154.9,22.5944]
["bitfinex","SOLUSD",1729011399483,6.4535,154.96,154.91,30.232084]
["bitfinex","SOLUSD",1729011399981,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729011400796,6.4523,154.99,154.94,30.230584]
["bitfinex","SOLUSD",1729011400997,6.4523,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729011401310,16.1276,155.02,154.92,16.1368]
["bitfinex","SOLUSD",1729011401311,6.4525,154.98,154.93,30.230984]
["bitfinex","SOLUSD",1729011402107,6.4525,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1729011403414,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729011403586,16.1276,155.02,154.93,23.776884]
["bitfinex","SOLUSD",1729011403587,6.4527,154.98,154.93,23.776884]
["bitfinex","SOLUSD",1729011403787,6.4527,154.98,154.93,30.231084]
["bitfinex","SOLUSD",1729011405584,16.1276,155.02,154.93,23.776884]
["bitfinex","SOLUSD",1729011405781,6.4523,154.99,154.94,16.5784]
["bitfinex","SOLUSD",1729011405986,6.7601693,155.04,154.94,32.7131]
["bitfinex","SOLUSD",1729011406185,6.7601693,155.04,154.96,6.4529]
["bitfinex","SOLUSD",1729011406402,6.4516,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1729011407401,6.7601693,155.04,154.95,23.776884]
["bitfinex","SOLUSD",1729011407710,6.4521,154.99,154.95,23.776884]
["bitfinex","SOLUSD",1729011407895,6.4521,154.99,154.95,30.230384]
["bitfinex","SOLUSD",1729011408098,6.4517,155.0,154.95,30.230384]
["bitfinex","SOLUSD",1729011408297,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729011408800,6.4512,155.01,154.95,23.776884]
["bitfinex","SOLUSD",1729011408801,6.7601693,155.04,154.95,23.776884]
["bitfinex","SOLUSD",1729011408999,6.4504,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729011410522,16.7647693,155.04,154.94,16.1343]
["bitfinex","SOLUSD",1729011411122,16.7647693,155.04,154.94,22.5879]
["bitfinex","SOLUSD",1729011411123,6.4527,154.98,154.94,22.5879]
["bitfinex","SOLUSD",1729011412095,6.4618,155.0,154.9,16.5784]
["bitfinex","SOLUSD",1729011412325,6.4618,155.0,154.91,22.593]
["bitfinex","SOLUSD",1729011412326,6.4539,154.95,154.91,22.593]
["bitfinex","SOLUSD",1729011412526,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729011412689,6.4533,154.96,154.91,16.1379]
["bitfinex","SOLUSD",1729011412893,22.5918,155.0,154.91,22.5931]
["bitfinex","SOLUSD",1729011413090,6.4538,154.95,154.91,22.5931]
["bitfinex","SOLUSD",1729011413912,6.4541,154.94,154.91,16.1379]
["bitfinex","SOLUSD",1729011414420,6.4537,154.95,154.91,22.5932]
["bitfinex","SOLUSD",1729011415014,15.36,154.99,154.89,6.4558]
["bitfinex","SOLUSD",1729011415015,6.4541,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729011415321,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729011416508,6.4541,154.94,154.89,30.232884]
["bitfinex","SOLUSD",1729011417019,15.36,154.99,154.87,6.4569]
["bitfinex","SOLUSD",1729011417020,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729011417525,6.4554,154.91,154.86,16.5784]
["bitfinex","SOLUSD",1729011417526,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729011418111,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729011418423,26.4541,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729011418631,6.4532,154.96,154.9,23.776884]
["bitfinex","SOLUSD",1729011418811,6.4618,155.0,154.93,6.4544]
["bitfinex","SOLUSD",1729011418812,20.0,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729011419004,6.4532,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729011419200,20.0,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1729011419527,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729011420731,6.4545,154.93,154.88,16.1409]
["bitfinex","SOLUSD",1729011421026,6.4545,154.93,154.89,23.776884]
["bitfinex","SOLUSD",1729011421619,20.1,154.98,154.88,16.1409]
["bitfinex","SOLUSD",1729011421825,6.4554,154.91,154.88,16.1409]
["bitfinex","SOLUSD",1729011422125,6.455,154.92,154.88,16.1409]
["bitfinex","SOLUSD",1729011422726,35.36,154.95,154.85,16.144]
["bitfinex","SOLUSD",1729011422934,20.0,154.91,154.83,6.72783556]
["bitfinex","SOLUSD",1729011423103,6.4591,154.82,154.78,16.5784]
["bitfinex","SOLUSD",1729011423305,6.4586,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729011423619,36.1388,154.91,154.79,6.72577526]
["bitfinex","SOLUSD",1729011423820,26.4554,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729011424129,6.4549,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729011424332,20.0,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1729011424722,6.4545,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729011424931,26.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729011425316,26.455,154.92,154.87,23.776884]
["bitfinex","SOLUSD",1729011425626,6.4545,154.93,154.87,23.776884]
["bitfinex","SOLUSD",1729011425823,6.4551,154.92,154.87,23.776884]
["bitfinex","SOLUSD",1729011426427,6.4551,154.92,154.87,30.233684]
["bitfinex","SOLUSD",1729011426927,6.4618,154.96,154.87,30.233684]
["bitfinex","SOLUSD",1729011426928,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729011427133,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729011427632,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729011427805,54.8497,155.0,154.9,6.4556]
["bitfinex","SOLUSD",1729011428008,20.0,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1729011428208,6.4531,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729011428623,6.4531,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729011428931,12.9137,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729011429434,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729011429740,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729011430445,6.4508,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729011430743,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729011431729,6.4504,155.03,154.98,22.5831]
["bitfinex","SOLUSD",1729011432726,6.4511,155.02,154.96,30.229784]
["bitfinex","SOLUSD",1729011432913,0.6396693,155.04,154.95,16.1338]
["bitfinex","SOLUSD",1729011433113,6.452,154.99,154.95,16.1338]
["bitfinex","SOLUSD",1729011433334,6.452,154.99,154.95,22.5874]
["bitfinex","SOLUSD",1729011433640,16.7653693,155.04,154.95,16.1338]
["bitfinex","SOLUSD",1729011433821,6.4536,154.96,154.92,16.1372]
["bitfinex","SOLUSD",1729011434134,20.0,155.01,154.92,16.1372]
["bitfinex","SOLUSD",1729011434135,20.0,154.99,154.92,16.1372]
["bitfinex","SOLUSD",1729011434336,6.4537,154.95,154.9,22.9714]
["bitfinex","SOLUSD",1729011434541,20.0,154.99,154.89,16.1402]
["bitfinex","SOLUSD",1729011434707,6.4543,154.94,154.89,22.5963]
["bitfinex","SOLUSD",1729011435345,0.1,154.97,154.86,39.1161]
["bitfinex","SOLUSD",1729011435646,6.4567,154.88,154.83,6.71922764]
["bitfinex","SOLUSD",1729011435844,6.4561,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1729011436015,16.1362,154.94,154.84,16.1451]
["bitfinex","SOLUSD",1729011436215,6.4554,154.91,154.84,16.1451]
["bitfinex","SOLUSD",1729011436441,20.0,154.93,154.89,23.776884]
["bitfinex","SOLUSD",1729011436616,22.2062,155.0,154.89,23.776884]
["bitfinex","SOLUSD",1729011436938,6.4528,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1729011437118,6.453,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729011437321,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729011437933,6.2464,155.0,154.93,23.776884]
["bitfinex","SOLUSD",1729011437934,6.4529,154.97,154.93,23.776884]
["bitfinex","SOLUSD",1729011438119,6.4524,154.99,154.93,30.231284]
["bitfinex","SOLUSD",1729011438323,6.4524,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729011439040,6.4524,154.99,154.93,23.776884]
["bitfinex","SOLUSD",1729011439241,6.4524,154.98,154.94,22.5889]
["bitfinex","SOLUSD",1729011439420,6.4524,154.98,154.95,23.776884]
["bitfinex","SOLUSD",1729011439842,6.452,154.99,154.95,23.776884]
["bitfinex","SOLUSD",1729011440219,6.4516,155.0,154.95,23.776884]
["bitfinex","SOLUSD",1729011440539,20.0,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729011440715,20.0,155.01,154.96,16.1327]
["bitfinex","SOLUSD",1729011440917,20.0,155.01,154.97,30.229684]
["bitfinex","SOLUSD",1729011442742,6.4509,155.02,154.97,30.229684]
["bitfinex","SOLUSD",1729011443643,6.4509,155.02,154.99,23.776884]
["bitfinex","SOLUSD",1729011444029,6.4509,155.02,154.96,16.1327]
["bitfinex","SOLUSD",1729011444244,6.4509,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729011444742,6.4509,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1729011446144,0.6396693,155.04,154.98,39.907484]
["bitfinex","SOLUSD",1729011446346,0.6396693,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729011447641,6.4504,155.03,155.0,23.776884]
["bitfinex","SOLUSD",1729011450949,6.4528,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1729011451148,6.4537,154.95,154.92,16.1371]
["bitfinex","SOLUSD",1729011451465,6.4541,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1729011451821,16.1314,154.98,154.89,16.14]
["bitfinex","SOLUSD",1729011452017,22.6484,155.0,154.92,6.4548]
["bitfinex","SOLUSD",1729011452240,20.0,154.99,154.92,6.4548]
["bitfinex","SOLUSD",1729011452442,6.4536,154.96,154.91,22.593]
["bitfinex","SOLUSD",1729011452617,6.4537,154.95,154.91,22.593]
["bitfinex","SOLUSD",1729011454138,6.4537,154.95,154.92,23.776884]
["bitfinex","SOLUSD",1729011455950,20.0,154.99,154.92,23.776884]
["bitfinex","SOLUSD",1729011456327,20.0,154.99,154.93,6.4542]
["bitfinex","SOLUSD",1729011456646,20.0,154.99,154.92,23.776884]
["bitfinex","SOLUSD",1729011456647,6.4529,154.97,154.92,30.231684]
["bitfinex","SOLUSD",1729011457226,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729011457557,20.0,154.99,154.92,23.776884]
["bitfinex","SOLUSD",1729011457558,6.4532,154.96,154.92,30.231784]
["bitfinex","SOLUSD",1729011457844,6.4532,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1729011458548,6.4537,154.95,154.92,23.776884]
["bitfinex","SOLUSD",1729011459428,6.4537,154.95,154.91,23.776884]
["bitfinex","SOLUSD",1729011459634,6.4537,154.95,154.87,22.59430664]
["bitfinex","SOLUSD",1729011459635,20.0,154.99,154.87,22.59430664]
["bitfinex","SOLUSD",1729011459963,6.4561,154.89,154.83,15.879]
["bitfinex","SOLUSD",1729011460150,16.1351,154.95,154.84,6.4582]
["bitfinex","SOLUSD",1729011460151,6.4558,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1729011460328,6.4559,154.9,154.83,22.59317393]
["bitfinex","SOLUSD",1729011460527,6.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729011460750,6.4554,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1729011461333,6.4554,154.91,154.86,23.776884]
["bitfinex","SOLUSD",1729011461639,16.1351,154.95,154.86,23.776884]
["bitfinex","SOLUSD",1729011461824,6.4552,154.92,154.86,30.234084]
["bitfinex","SOLUSD",1729011462026,6.4529,154.97,154.9,23.776884]
["bitfinex","SOLUSD",1729011462255,22.6484,155.0,154.92,23.776884]
["bitfinex","SOLUSD",1729011462256,6.4533,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1729011462769,6.4533,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1729011464038,22.6484,155.0,154.91,23.776884]
["bitfinex","SOLUSD",1729011464246,6.4538,154.95,154.91,23.776884]
["bitfinex","SOLUSD",1729011464556,6.4544,154.94,154.91,23.776884]
["bitfinex","SOLUSD",1729011464731,6.4544,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729011465132,6.4558,154.9,154.84,16.1449]
["bitfinex","SOLUSD",1729011465337,6.4558,154.9,154.83,54.61964356]
["bitfinex","SOLUSD",1729011465338,20.0,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729011465562,20.0,154.94,154.83,22.59317393]
["bitfinex","SOLUSD",1729011465563,6.4552,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729011465854,6.4552,154.92,154.86,16.1431]
["bitfinex","SOLUSD",1729011465855,6.4562,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1729011466154,6.4562,154.89,154.83,38.73917393]
["bitfinex","SOLUSD",1729011466372,16.1366,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1729011466529,6.4556,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729011466733,6.4556,154.91,154.85,16.1443]
["bitfinex","SOLUSD",1729011466932,6.4556,154.91,154.86,30.234184]
["bitfinex","SOLUSD",1729011467635,6.4558,154.9,154.86,30.234184]
["bitfinex","SOLUSD",1729011467841,6.4535,154.96,154.91,30.231884]
["bitfinex","SOLUSD",1729011468046,6.4538,154.95,154.91,30.231884]
["bitfinex","SOLUSD",1729011468736,6.4545,154.93,154.9,23.776884]
["bitfinex","SOLUSD",1729011469048,16.1326,154.97,154.86,16.1429]
["bitfinex","SOLUSD",1729011469248,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729011470254,20.0,154.92,154.83,6.71417393]
["bitfinex","SOLUSD",1729011470572,20.0,154.92,154.8,16.1492]
["bitfinex","SOLUSD",1729011470858,6.4568,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729011471443,6.4568,154.88,154.83,22.605]
["bitfinex","SOLUSD",1729011471651,6.4568,154.88,154.84,23.776884]
["bitfinex","SOLUSD",1729011471861,6.4562,154.89,154.86,23.776884]
["bitfinex","SOLUSD",1729011472060,13.40445035,154.97,154.86,23.776884]
["bitfinex","SOLUSD",1729011472061,12.9461874,154.97,154.91,6.4552]
["bitfinex","SOLUSD",1729011472369,6.4537,154.95,154.92,23.776884]
["bitfinex","SOLUSD",1729011472543,6.2269,154.97,154.89,22.5958]
["bitfinex","SOLUSD",1729011472960,6.2269,154.97,154.9,23.776884]
["bitfinex","SOLUSD",1729011473354,6.4546,154.93,154.9,23.776884]
["bitfinex","SOLUSD",1729011473963,20.0,154.96,154.9,23.776884]
["bitfinex","SOLUSD",1729011474161,6.4537,154.95,154.92,23.776884]
["bitfinex","SOLUSD",1729011475376,20.0,154.96,154.87,15.9807]
["bitfinex","SOLUSD",1729011475667,6.4554,154.91,154.88,23.776884]
["bitfinex","SOLUSD",1729011476039,6.4554,154.91,154.87,22.4376]
["bitfinex","SOLUSD",1729011476241,36.134,154.96,154.85,16.1439]
["bitfinex","SOLUSD",1729011476453,6.4562,154.89,154.85,22.6014]
["bitfinex","SOLUSD",1729011476653,20.0,154.91,154.83,21.8168]
["bitfinex","SOLUSD",1729011476865,6.4571,154.87,154.83,21.8168]
["bitfinex","SOLUSD",1729011477166,16.1377,154.92,154.82,22.6061]
["bitfinex","SOLUSD",1729011477167,6.4575,154.86,154.82,22.6061]
["bitfinex","SOLUSD",1729011477465,6.4571,154.87,154.82,22.6061]
["bitfinex","SOLUSD",1729011478362,6.4571,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1729011478897,6.4571,154.87,154.84,23.776884]
["bitfinex","SOLUSD",1729011479744,6.4578,154.85,154.82,16.1472]
["bitfinex","SOLUSD",1729011479958,16.1401,154.9,154.79,15.3582]
["bitfinex","SOLUSD",1729011479959,6.459,154.83,154.79,15.3582]
["bitfinex","SOLUSD",1729011480266,6.4593,154.82,154.78,16.1509]
["bitfinex","SOLUSD",1729011480468,6.4591,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729011480771,20.0,154.88,154.75,31.513]
["bitfinex","SOLUSD",1729011480772,6.4579,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1729011481356,20.0,154.88,154.8,23.776884]
["bitfinex","SOLUSD",1729011481562,20.0,154.91,154.82,23.776884]
["bitfinex","SOLUSD",1729011481758,6.046,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729011482056,16.134,154.96,154.88,23.776884]
["bitfinex","SOLUSD",1729011482265,0.1,154.95,154.84,16.1455]
["bitfinex","SOLUSD",1729011482467,6.4564,154.89,154.85,23.776884]
["bitfinex","SOLUSD",1729011483061,6.4573,154.87,154.84,23.776884]
["bitfinex","SOLUSD",1729011483375,6.4567,154.88,154.84,23.776884]
["bitfinex","SOLUSD",1729011483954,6.4567,154.88,154.85,35.00360524]
["bitfinex","SOLUSD",1729011484152,6.4567,154.88,154.84,23.776884]
["bitfinex","SOLUSD",1729011484754,6.4567,154.88,154.84,30.235084]
["bitfinex","SOLUSD",1729011484956,20.0,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1729011485179,20.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729011485367,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729011485755,16.1371,154.93,154.84,23.776884]
["bitfinex","SOLUSD",1729011485974,6.4571,154.87,154.84,23.776884]
["bitfinex","SOLUSD",1729011487855,6.4567,154.88,154.84,30.234784]
["bitfinex","SOLUSD",1729011488973,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729011489374,6.4555,154.91,154.87,22.599]
["bitfinex","SOLUSD",1729011489679,6.4558,154.9,154.86,30.234284]
["bitfinex","SOLUSD",1729011489871,16.1363,154.93,154.84,22.6028]
["bitfinex","SOLUSD",1729011490075,6.4563,154.89,154.85,23.776884]
["bitfinex","SOLUSD",1729011490387,6.4563,154.89,154.85,30.234584]
["bitfinex","SOLUSD",1729011490887,16.1363,154.93,154.86,6.4572]
["bitfinex","SOLUSD",1729011490888,6.4556,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729011491063,6.4561,154.9,154.85,30.234584]
["bitfinex","SOLUSD",1729011491584,20.0,154.95,154.87,30.233584]
["bitfinex","SOLUSD",1729011491759,20.0,154.95,154.87,30.233784]
["bitfinex","SOLUSD",1729011492476,20.0,154.95,154.87,23.776884]
["bitfinex","SOLUSD",1729011492665,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729011493582,6.046,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729011494296,15.5099,154.98,154.9,16.1391]
["bitfinex","SOLUSD",1729011494459,6.0111,155.01,154.91,23.776884]
["bitfinex","SOLUSD",1729011494882,6.4523,154.99,154.95,23.776884]
["bitfinex","SOLUSD",1729011495394,6.4514,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729011495558,6.4514,155.01,154.96,15.2247]
["bitfinex","SOLUSD",1729011495559,0.6396693,155.04,154.98,30.229284]
["bitfinex","SOLUSD",1729011495756,0.6396693,155.04,154.96,31.3574]
["bitfinex","SOLUSD",1729011495956,6.4514,155.01,154.97,23.776884]
["bitfinex","SOLUSD",1729011496179,0.6396693,155.04,154.97,23.776884]
["bitfinex","SOLUSD",1729011496380,6.4508,155.02,154.97,30.229484]
["bitfinex","SOLUSD",1729011497175,0.6396693,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729011497383,0.6396693,155.04,155.0,30.228384]
["bitfinex","SOLUSD",1729011498478,0.6396693,155.04,154.97,6.4525]
["bitfinex","SOLUSD",1729011498690,6.4507,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729011498980,0.6396693,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729011499292,6.4504,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1729011499470,7.0895693,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729011499969,7.0895693,155.04,154.96,15.2247]
["bitfinex","SOLUSD",1729011499970,0.6396693,155.04,154.96,21.6775]
["bitfinex","SOLUSD",1729011500176,6.4516,155.0,154.97,23.776884]
["bitfinex","SOLUSD",1729011500377,20.6396693,155.04,154.97,23.776884]
["bitfinex","SOLUSD",1729011500673,6.4515,155.01,154.97,23.776884]
["bitfinex","SOLUSD",1729011500872,20.6396693,155.04,154.97,23.776884]
["bitfinex","SOLUSD",1729011501081,7.0896693,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729011501284,0.6396693,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729011501472,0.6396693,155.04,155.0,30.228184]
["bitfinex","SOLUSD",1729011501978,7.0896693,155.04,155.0,30.228184]
["bitfinex","SOLUSD",1729011502679,7.0896693,155.04,154.99,30.228784]
["bitfinex","SOLUSD",1729011504781,7.0896693,155.04,155.01,23.776884]
["bitfinex","SOLUSD",1729011505779,6.4504,155.03,155.01,23.776884]
["bitfinex","SOLUSD",1729011505970,0.6396693,155.04,155.01,23.776884]
["bitfinex","SOLUSD",1729011506281,0.6396693,155.04,155.01,30.227684]
["bitfinex","SOLUSD",1729011506492,0.6396693,155.04,155.01,23.776884]
["bitfinex","SOLUSD",1729011510510,0.6396693,155.04,155.03,23.776884]
["bitfinex","SOLUSD",1729011510794,0.6396693,155.04,155.03,30.227184]
["bitfinex","SOLUSD",1729011511197,0.6396693,155.04,155.03,45.400284]
["bitfinex","SOLUSD",1729011512376,0.6396693,155.04,155.0,10.0]
["bitfinex","SOLUSD",1729011512579,32.2265,155.16,155.06,0.1]
["bitfinex","SOLUSD",1729011512580,6.71085709,155.16,155.06,0.1]
["bitfinex","SOLUSD",1729011512775,6.9600693,155.2,155.06,0.1]
["bitfinex","SOLUSD",1729011512776,6.4441,155.18,155.13,6.446]
["bitfinex","SOLUSD",1729011512980,6.9600693,155.2,155.13,6.446]
["bitfinex","SOLUSD",1729011512981,6.4445,155.17,155.13,6.446]
["bitfinex","SOLUSD",1729011513181,6.4455,155.15,155.1,22.5653]
["bitfinex","SOLUSD",1729011513696,16.1099,155.19,155.11,23.776884]
["bitfinex","SOLUSD",1729011513998,20.0,155.18,155.11,23.776884]
["bitfinex","SOLUSD",1729011514183,6.4458,155.14,155.1,23.776884]
["bitfinex","SOLUSD",1729011514590,20.0,155.18,155.04,32.2488]
["bitfinex","SOLUSD",1729011514774,6.4478,155.09,155.05,16.1237]
["bitfinex","SOLUSD",1729011514983,6.4475,155.1,155.05,16.1237]
["bitfinex","SOLUSD",1729011515176,20.0,155.14,155.05,16.1237]
["bitfinex","SOLUSD",1729011515379,6.4464,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729011515595,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729011515788,20.0,155.18,155.07,16.121]
["bitfinex","SOLUSD",1729011515991,20.0,155.18,155.03,85.65486963]
["bitfinex","SOLUSD",1729011515992,6.4458,155.14,155.1,23.776884]
["bitfinex","SOLUSD",1729011516504,6.4458,155.14,155.1,58.78048924]
["bitfinex","SOLUSD",1729011516679,6.4458,155.14,155.1,23.776884]
["bitfinex","SOLUSD",1729011517791,6.4471,155.11,155.05,16.1228]
["bitfinex","SOLUSD",1729011517979,20.0,155.18,155.03,85.45486963]
["bitfinex","SOLUSD",1729011517980,20.0,155.18,155.04,52.2491]
["bitfinex","SOLUSD",1729011518397,6.4461,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729011518699,6.4462,155.13,155.08,22.5687]
["bitfinex","SOLUSD",1729011519305,6.447,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729011519501,6.447,155.11,155.08,35.00360524]
["bitfinex","SOLUSD",1729011519810,6.447,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729011520297,6.447,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1729011520500,6.447,155.11,155.08,35.00360524]
["bitfinex","SOLUSD",1729011520501,6.447,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729011521500,16.1119,155.17,155.06,23.776884]
["bitfinex","SOLUSD",1729011521501,6.4478,155.09,155.06,23.776884]
["bitfinex","SOLUSD",1729011521999,6.4476,155.1,155.06,30.225584]
["bitfinex","SOLUSD",1729011522684,6.4476,155.1,155.06,23.776884]
["bitfinex","SOLUSD",1729011522989,6.4476,155.1,155.05,16.1233]
["bitfinex","SOLUSD",1729011522990,20.0,155.11,155.03,15.1731]
["bitfinex","SOLUSD",1729011523175,6.4483,155.08,155.03,15.1731]
["bitfinex","SOLUSD",1729011523380,6.4478,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1729011523577,6.4484,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1729011524278,20.0,155.11,155.0,10.0]
["bitfinex","SOLUSD",1729011524480,6.4498,155.05,155.0,16.4512]
["bitfinex","SOLUSD",1729011524680,6.4498,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729011526589,6.4498,155.05,155.02,23.776884]
["bitfinex","SOLUSD",1729011526788,6.4489,155.07,155.01,39.904484]
["bitfinex","SOLUSD",1729011527086,16.1193,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1729011527087,6.4491,155.06,155.03,23.776884]
["bitfinex","SOLUSD",1729011527686,6.4488,155.07,155.03,23.776884]
["bitfinex","SOLUSD",1729011527893,6.4482,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729011528207,6.4482,155.09,155.06,23.776884]
["bitfinex","SOLUSD",1729011528387,6.4482,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729011528388,6.4482,155.09,155.05,23.776884]
["bitfinex","SOLUSD",1729011528583,6.4484,155.08,155.05,23.776884]
["bitfinex","SOLUSD",1729011528804,6.4478,155.09,155.05,23.776884]
["bitfinex","SOLUSD",1729011529117,16.1128,155.16,155.08,23.776884]
["bitfinex","SOLUSD",1729011529289,22.1526,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729011529501,0.6396693,155.2,155.12,39.893084]
["bitfinex","SOLUSD",1729011529684,7.0829693,155.2,155.14,30.222284]
["bitfinex","SOLUSD",1729011530009,7.0829693,155.2,155.15,23.776884]
["bitfinex","SOLUSD",1729011530214,0.6396693,155.2,155.15,23.776884]
["bitfinex","SOLUSD",1729011530583,0.6396693,155.2,155.15,30.222184]
["bitfinex","SOLUSD",1729011530784,0.6396693,155.2,155.14,16.1137]
["bitfinex","SOLUSD",1729011530785,0.6396693,155.2,155.18,23.776884]
["bitfinex","SOLUSD",1729011531203,0.6396693,155.2,155.17,23.776884]
["bitfinex","SOLUSD",1729011531413,0.6396693,155.2,155.19,23.776884]
["bitfinex","SOLUSD",1729011531591,0.6396693,155.2,155.19,30.220584]
["bitfinex","SOLUSD",1729011531797,0.6396693,155.2,155.18,23.776884]
["bitfinex","SOLUSD",1729011532186,0.6396693,155.2,155.18,30.220784]
["bitfinex","SOLUSD",1729011532415,0.6396693,155.2,155.14,43.776884]
["bitfinex","SOLUSD",1729011532591,0.6396693,155.2,155.13,31.2833]
["bitfinex","SOLUSD",1729011532592,7.0829693,155.2,155.13,37.7291]
["bitfinex","SOLUSD",1729011532792,7.0829693,155.2,155.13,31.2833]
["bitfinex","SOLUSD",1729011532793,0.6396693,155.2,155.13,31.2833]
["bitfinex","SOLUSD",1729011532996,6.4445,155.18,155.12,20.0]
["bitfinex","SOLUSD",1729011533216,6.4437,155.19,155.12,26.4465]
["bitfinex","SOLUSD",1729011533417,6.4441,155.18,155.12,20.0]
["bitfinex","SOLUSD",1729011533588,0.6396693,155.2,155.12,22.562]
["bitfinex","SOLUSD",1729011533930,6.4437,155.19,155.13,23.776884]
["bitfinex","SOLUSD",1729011534413,0.6396693,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1729011534712,6.4438,155.19,155.13,23.776884]
["bitfinex","SOLUSD",1729011535487,0.6396693,155.2,155.14,6.4455]
["bitfinex","SOLUSD",1729011535718,0.6396693,155.2,155.15,23.776884]
["bitfinex","SOLUSD",1729011535719,20.6396693,155.2,155.15,23.776884]
["bitfinex","SOLUSD",1729011537209,0.6396693,155.2,155.15,23.776884]
["bitfinex","SOLUSD",1729011537801,0.6396693,155.2,155.11,20.0]
["bitfinex","SOLUSD",1729011537802,6.4444,155.18,155.11,20.0]
["bitfinex","SOLUSD",1729011538114,6.4441,155.18,155.11,20.0]
["bitfinex","SOLUSD",1729011538417,6.4437,155.19,155.12,6.4464]
["bitfinex","SOLUSD",1729011539714,6.4437,155.19,155.13,23.776884]
["bitfinex","SOLUSD",1729011540217,6.4442,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729011540415,20.6396693,155.2,155.12,23.776884]
["bitfinex","SOLUSD",1729011540601,36.7483693,155.2,155.09,15.1686]
["bitfinex","SOLUSD",1729011540800,0.6396693,155.2,155.1,16.1176]
["bitfinex","SOLUSD",1729011541009,6.444,155.19,155.13,6.446]
["bitfinex","SOLUSD",1729011541607,6.444,155.19,155.12,6.4465]
["bitfinex","SOLUSD",1729011541815,20.6396693,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1729011542113,6.4442,155.18,155.13,23.776884]
["bitfinex","SOLUSD",1729011542900,6.4442,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729011543319,6.444,155.19,155.12,39.892884]
["bitfinex","SOLUSD",1729011543622,6.444,155.19,155.12,46.339084]
["bitfinex","SOLUSD",1729011544397,6.4444,155.18,155.12,46.339084]
["bitfinex","SOLUSD",1729011544722,6.444,155.19,155.12,46.339084]
["bitfinex","SOLUSD",1729011544917,20.6396693,155.2,155.12,23.776884]
["bitfinex","SOLUSD",1729011545103,6.4448,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729011545421,20.6396693,155.2,155.09,31.2878]
["bitfinex","SOLUSD",1729011545605,6.4461,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1729011545924,16.1097,155.19,155.05,35.1686]
["bitfinex","SOLUSD",1729011545925,20.0,155.18,155.05,35.1686]
["bitfinex","SOLUSD",1729011546102,6.4456,155.15,155.09,6.4476]
["bitfinex","SOLUSD",1729011546305,6.445,155.16,155.08,16.1201]
["bitfinex","SOLUSD",1729011546523,6.445,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1729011546734,20.6396693,155.2,155.11,23.776884]
["bitfinex","SOLUSD",1729011547042,6.4445,155.18,155.12,6.4463]
["bitfinex","SOLUSD",1729011547237,6.4445,155.18,155.13,23.776884]
["bitfinex","SOLUSD",1729011548417,6.4438,155.19,155.13,30.223084]
["bitfinex","SOLUSD",1729011551830,6.4441,155.18,155.13,23.776884]
["bitfinex","SOLUSD",1729011552425,6.4466,155.12,155.06,6.449]
["bitfinex","SOLUSD",1729011552613,0.1,155.19,155.05,15.1686]
["bitfinex","SOLUSD",1729011552614,0.1,155.17,155.05,15.1686]
["bitfinex","SOLUSD",1729011553127,6.4471,155.11,155.05,21.618]
["bitfinex","SOLUSD",1729011553833,6.4467,155.12,155.06,26.449]
["bitfinex","SOLUSD",1729011554132,6.4467,155.12,155.07,23.776884]
["bitfinex","SOLUSD",1729011555032,6.4485,155.08,155.01,37.5897]
["bitfinex","SOLUSD",1729011555331,22.4689,155.13,155.01,37.5897]
["bitfinex","SOLUSD",1729011555332,6.4471,155.11,155.03,16.125]
["bitfinex","SOLUSD",1729011555536,6.4466,155.12,155.06,6.4489]
["bitfinex","SOLUSD",1729011556725,6.4466,155.12,155.07,23.776884]
["bitfinex","SOLUSD",1729011557513,15.8356,155.14,155.01,53.76055224]
["bitfinex","SOLUSD",1729011557709,6.4479,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1729011558030,20.0,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729011558335,20.0,155.13,155.07,23.776884]
["bitfinex","SOLUSD",1729011558635,6.447,155.11,155.06,23.776884]
["bitfinex","SOLUSD",1729011559704,16.1139,155.15,155.09,6.4476]
["bitfinex","SOLUSD",1729011559705,6.4453,155.15,155.09,6.4476]
["bitfinex","SOLUSD",1729011560635,6.445,155.16,155.1,30.223984]
["bitfinex","SOLUSD",1729011560807,7.0829693,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1729011561011,7.0829693,155.2,155.14,23.776884]
["bitfinex","SOLUSD",1729011561227,0.6396693,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729011561452,0.6396693,155.2,155.14,39.891184]
["bitfinex","SOLUSD",1729011561629,0.6396693,155.2,155.17,23.776884]
["bitfinex","SOLUSD",1729011562025,7.0829693,155.2,155.14,16.1143]
["bitfinex","SOLUSD",1729011562339,0.6396693,155.2,155.12,23.776884]
["bitfinex","SOLUSD",1729011562831,6.4446,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729011564313,6.4454,155.15,155.1,23.776884]
["bitfinex","SOLUSD",1729011566707,6.4454,155.15,155.09,6.4474]
["bitfinex","SOLUSD",1729011566917,20.0,155.18,155.09,23.776884]
["bitfinex","SOLUSD",1729011567124,20.0,155.18,155.06,15.0115]
["bitfinex","SOLUSD",1729011567125,20.0,155.15,155.06,15.0115]
["bitfinex","SOLUSD",1729011567529,36.2139,155.15,155.06,15.0115]
["bitfinex","SOLUSD",1729011567715,6.4478,155.1,155.03,6.45]
["bitfinex","SOLUSD",1729011567915,16.116,155.13,155.02,22.577]
["bitfinex","SOLUSD",1729011568133,16.116,155.13,155.03,6.4503]
["bitfinex","SOLUSD",1729011568134,6.4479,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1729011568741,20.0,155.15,155.04,16.1241]
["bitfinex","SOLUSD",1729011568937,0.1,155.13,155.01,21.7423]
["bitfinex","SOLUSD",1729011569142,0.1,155.11,155.01,15.4984]
["bitfinex","SOLUSD",1729011569434,6.4492,155.06,155.01,15.4984]
["bitfinex","SOLUSD",1729011569615,6.4492,155.06,155.0,16.4515]
["bitfinex","SOLUSD",1729011569616,6.4498,155.05,155.0,10.0]
["bitfinex","SOLUSD",1729011569910,20.1,155.09,155.0,10.0]
["bitfinex","SOLUSD",1729011569911,15.2532,155.08,155.0,10.0]
["bitfinex","SOLUSD",1729011570109,6.4511,155.01,155.0,10.0]
["bitfinex","SOLUSD",1729011570313,20.0,155.06,155.0,10.0]
["bitfinex","SOLUSD",1729011570314,6.4507,155.03,155.0,10.0]
["bitfinex","SOLUSD",1729011570613,6.45,155.04,155.0,10.0]
["bitfinex","SOLUSD",1729011571241,13.042,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1729011571623,48.4503,155.12,155.01,6.4511]
["bitfinex","SOLUSD",1729011571624,6.4481,155.09,155.02,6.4504]
["bitfinex","SOLUSD",1729011572136,6.4481,155.09,155.01,23.776884]
["bitfinex","SOLUSD",1729011572137,6.5933,155.11,155.01,23.776884]
["bitfinex","SOLUSD",1729011572437,20.0,155.1,155.01,23.776884]
["bitfinex","SOLUSD",1729011572645,6.4484,155.08,155.01,30.227784]
["bitfinex","SOLUSD",1729011574318,20.0,155.1,155.01,23.776884]
["bitfinex","SOLUSD",1729011575423,20.0,155.1,155.01,30.227984]
["bitfinex","SOLUSD",1729011575627,6.4483,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1729011577436,20.0,155.1,155.01,23.776884]
["bitfinex","SOLUSD",1729011577744,22.7071,155.15,155.03,23.776884]
["bitfinex","SOLUSD",1729011577954,22.8071,155.15,155.03,23.776884]
["bitfinex","SOLUSD",1729011578243,6.4475,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1729011579141,22.9071,155.15,155.03,23.776884]
["bitfinex","SOLUSD",1729011579329,6.4479,155.09,155.03,30.227084]
["bitfinex","SOLUSD",1729011579832,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729011580843,6.4475,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1729011581044,6.4475,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1729011582942,20.1,155.14,155.03,23.776884]
["bitfinex","SOLUSD",1729011583151,6.4484,155.08,155.03,23.776884]
["bitfinex","SOLUSD",1729011583355,6.4489,155.07,155.02,16.1263]
["bitfinex","SOLUSD",1729011583646,20.0,155.11,155.02,16.1263]
["bitfinex","SOLUSD",1729011583827,20.0,155.11,155.0,10.0]
["bitfinex","SOLUSD",1729011583828,20.1,155.11,155.0,10.0]
["bitfinex","SOLUSD",1729011584029,6.4494,155.06,155.0,16.4515]
["bitfinex","SOLUSD",1729011584242,6.4495,155.05,155.0,10.0]
["bitfinex","SOLUSD",1729011585646,20.0,155.06,155.0,10.0]
["bitfinex","SOLUSD",1729011585847,6.4508,155.02,155.0,10.0]
["bitfinex","SOLUSD",1729011588048,6.4511,155.01,155.0,10.0]
["bitfinex","SOLUSD",1729011588856,6.4506,155.03,155.0,10.0]
["bitfinex","SOLUSD",1729011590759,6.4508,155.02,155.0,10.0]
["bitfinex","SOLUSD",1729011593051,6.4504,155.03,155.0,10.0]
["bitfinex","SOLUSD",1729011593445,6.4495,155.05,155.0,16.4513]
["bitfinex","SOLUSD",1729011593653,6.4495,155.05,155.0,10.0]
["bitfinex","SOLUSD",1729011594838,20.0,155.06,155.0,10.0]
["bitfinex","SOLUSD",1729011595036,6.4502,155.04,155.0,10.0]
["bitfinex","SOLUSD",1729011595240,6.4498,155.05,155.0,10.0]
["bitfinex","SOLUSD",1729011595541,6.4502,155.04,155.0,10.0]
["bitfinex","SOLUSD",1729011596756,6.4504,155.03,155.0,10.0]
["bitfinex","SOLUSD",1729011597263,6.45,155.04,155.0,10.0]
["bitfinex","SOLUSD",1729011598866,0.1,155.08,155.0,26.1287]
["bitfinex","SOLUSD",1729011599047,6.4482,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1729011599256,6.4482,155.09,155.03,6.4502]
["bitfinex","SOLUSD",1729011599455,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729011600264,6.4471,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729011600465,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729011600854,6.0858,155.15,155.06,16.1224]
["bitfinex","SOLUSD",1729011601065,6.0858,155.15,155.04,19.99131549]
["bitfinex","SOLUSD",1729011601264,0.1,155.19,155.13,6.446]
["bitfinex","SOLUSD",1729011601265,12.5298,155.19,155.13,6.446]
["bitfinex","SOLUSD",1729011601573,0.6396693,155.2,155.15,6.4451]
["bitfinex","SOLUSD",1729011601861,0.6396693,155.2,155.14,6.4456]
["bitfinex","SOLUSD",1729011602066,6.4439,155.19,155.13,22.5615]
["bitfinex","SOLUSD",1729011602768,20.0,155.18,155.13,16.1154]
["bitfinex","SOLUSD",1729011602953,26.4441,155.18,155.13,16.1154]
["bitfinex","SOLUSD",1729011603343,0.6396693,155.2,155.13,22.5614]
["bitfinex","SOLUSD",1729011603738,0.6396693,155.2,155.13,16.1154]
["bitfinex","SOLUSD",1729011603958,0.6396693,155.2,155.15,6.445]
["bitfinex","SOLUSD",1729011604268,0.6396693,155.2,155.13,16.1154]
["bitfinex","SOLUSD",1729011604269,7.0829693,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1729011604767,7.0829693,155.2,155.1,22.5656]
["bitfinex","SOLUSD",1729011604768,6.445,155.16,155.1,22.5656]
["bitfinex","SOLUSD",1729011604949,0.6396693,155.2,155.08,16.4371]
["bitfinex","SOLUSD",1729011604950,16.2095,155.19,155.08,16.4371]
["bitfinex","SOLUSD",1729011605273,6.4465,155.13,155.07,22.5701]
["bitfinex","SOLUSD",1729011606062,0.1,155.16,155.06,6.449]
["bitfinex","SOLUSD",1729011606277,6.4474,155.1,155.04,32.5615]
["bitfinex","SOLUSD",1729011606448,6.4474,155.1,155.04,39.0111]
["bitfinex","SOLUSD",1729011607348,16.55512948,155.14,155.04,39.0111]
["bitfinex","SOLUSD",1729011607652,16.55512948,155.14,155.04,16.1244]
["bitfinex","SOLUSD",1729011607653,6.1858,155.14,155.04,16.1244]
["bitfinex","SOLUSD",1729011607860,6.4483,155.08,155.04,16.1244]
["bitfinex","SOLUSD",1729011608066,0.1,155.11,155.0,10.0]
["bitfinex","SOLUSD",1729011608269,6.4508,155.02,155.0,10.0]
["bitfinex","SOLUSD",1729011608458,6.4503,155.03,155.0,10.0]
["bitfinex","SOLUSD",1729011608648,16.2204,155.09,155.0,10.0]
["bitfinex","SOLUSD",1729011608649,20.0,155.08,155.0,10.0]
["bitfinex","SOLUSD",1729011609072,20.1,155.08,155.0,10.0]
["bitfinex","SOLUSD",1729011609258,6.4499,155.04,155.0,10.0]
["bitfinex","SOLUSD",1729011609567,6.4495,155.05,155.0,10.0]
["bitfinex","SOLUSD",1729011609867,36.1229,155.06,155.0,10.0]
["bitfinex","SOLUSD",1729011610088,6.4511,155.02,155.0,10.0]
["bitfinex","SOLUSD",1729011610260,6.4511,155.01,155.0,10.0]
["bitfinex","SOLUSD",1729011610452,26.4511,155.01,155.0,10.0]
["bitfinex","SOLUSD",1729011613177,20.0,155.01,155.0,10.0]
["bitfinex","SOLUSD",1729011613483,20.0,155.05,155.0,10.0]
["bitfinex","SOLUSD",1729011614053,6.4504,155.03,155.0,10.0]
["bitfinex","SOLUSD",1729011614561,20.0,155.05,155.0,10.0]
["bitfinex","SOLUSD",1729011614863,6.4511,155.01,155.0,10.0]
["bitfinex","SOLUSD",1729011615064,6.4508,155.02,155.0,10.0]
["bitfinex","SOLUSD",1729011615579,6.4511,155.01,155.0,10.0]
["bitfinex","SOLUSD",1729011615753,26.4511,155.01,155.0,10.0]
["bitfinex","SOLUSD",1729011617071,6.4537,154.95,154.91,16.4371]
["bitfinex","SOLUSD",1729011617384,6.4537,154.95,154.89,22.596]
["bitfinex","SOLUSD",1729011617675,26.4528,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1729011617887,20.0,154.98,154.91,6.4549]
["bitfinex","SOLUSD",1729011618186,20.0,154.98,154.91,6.4553]
["bitfinex","SOLUSD",1729011618380,20.0,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1729011618775,6.4517,155.0,154.94,6.4538]
["bitfinex","SOLUSD",1729011618963,6.4517,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729011619164,6.4517,155.0,154.93,16.1356]
["bitfinex","SOLUSD",1729011619362,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729011620384,6.198,155.03,154.87,6.82654248]
["bitfinex","SOLUSD",1729011620385,23.876884,155.01,154.9,16.1389]
["bitfinex","SOLUSD",1729011620585,6.4541,154.94,154.9,16.1389]
["bitfinex","SOLUSD",1729011620765,6.4541,154.94,154.88,6.4564]
["bitfinex","SOLUSD",1729011621085,23.776884,155.01,154.87,22.5989]
["bitfinex","SOLUSD",1729011621086,6.4548,154.93,154.87,22.5989]
["bitfinex","SOLUSD",1729011621378,6.455,154.92,154.87,22.5989]
["bitfinex","SOLUSD",1729011621581,20.0,154.96,154.87,22.5989]
["bitfinex","SOLUSD",1729011621884,6.4546,154.93,154.87,22.5989]
["bitfinex","SOLUSD",1729011622066,6.4558,154.9,154.86,15.2625]
["bitfinex","SOLUSD",1729011622380,6.4558,154.9,154.85,12.6048]
["bitfinex","SOLUSD",1729011622381,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729011622890,20.0,154.93,154.82,47.5576]
["bitfinex","SOLUSD",1729011623070,20.0,154.93,154.86,16.1431]
["bitfinex","SOLUSD",1729011623279,6.4557,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729011623474,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729011623676,22.3327,154.95,154.82,47.5576]
["bitfinex","SOLUSD",1729011623677,26.4544,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1729011623875,20.1,154.94,154.84,16.1453]
["bitfinex","SOLUSD",1729011624082,6.4562,154.89,154.84,22.6035]
["bitfinex","SOLUSD",1729011624277,0.1,154.93,154.84,16.1453]
["bitfinex","SOLUSD",1729011624584,16.1379,154.92,154.82,21.7215]
["bitfinex","SOLUSD",1729011624890,6.4561,154.9,154.84,6.458]
["bitfinex","SOLUSD",1729011625084,16.1379,154.92,154.84,6.458]
["bitfinex","SOLUSD",1729011625085,6.4562,154.89,154.84,6.458]
["bitfinex","SOLUSD",1729011625281,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729011625784,6.4575,154.86,154.81,16.1486]
["bitfinex","SOLUSD",1729011625985,0.1,154.87,154.78,31.414]
["bitfinex","SOLUSD",1729011626293,6.4593,154.82,154.78,16.1515]
["bitfinex","SOLUSD",1729011626506,6.0763,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1729011626793,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729011627367,38.4551,154.91,154.8,16.1493]
["bitfinex","SOLUSD",1729011627368,6.0763,154.91,154.8,16.1493]
["bitfinex","SOLUSD",1729011627566,6.4571,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1729011627772,0.1,154.89,154.8,16.1493]
["bitfinex","SOLUSD",1729011627995,23.776884,154.9,154.74,15.67]
["bitfinex","SOLUSD",1729011627996,0.1,154.88,154.76,16.153]
["bitfinex","SOLUSD",1729011628287,6.4587,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1729011628486,6.4571,154.87,154.81,6.4592]
["bitfinex","SOLUSD",1729011628684,6.4582,154.84,154.74,15.67]
["bitfinex","SOLUSD",1729011628883,0.1,154.85,154.76,6.4612]
["bitfinex","SOLUSD",1729011629092,6.4596,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729011629291,0.1,154.84,154.74,15.67]
["bitfinex","SOLUSD",1729011629476,6.4602,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729011629669,6.4595,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1729011629884,16.3456,154.84,154.75,6.4619]
["bitfinex","SOLUSD",1729011630073,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729011630592,6.4595,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1729011630978,9.88060609,154.84,154.74,31.8257]
["bitfinex","SOLUSD",1729011631291,15.9026,154.85,154.77,6.4607]
["bitfinex","SOLUSD",1729011631519,6.4581,154.85,154.78,16.151]
["bitfinex","SOLUSD",1729011631676,0.1,154.85,154.75,6.4616]
["bitfinex","SOLUSD",1729011631993,6.4604,154.79,154.75,16.1546]
["bitfinex","SOLUSD",1729011632571,6.4604,154.79,154.72,16.1578]
["bitfinex","SOLUSD",1729011632805,6.4608,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1729011633504,6.1763,154.82,154.7,47.9898]
["bitfinex","SOLUSD",1729011633505,12.5357,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729011633709,6.0763,154.86,154.77,6.461]
["bitfinex","SOLUSD",1729011634018,6.0763,154.86,154.7,47.9898]
["bitfinex","SOLUSD",1729011634019,23.876884,154.85,154.76,16.1532]
["bitfinex","SOLUSD",1729011634219,6.4596,154.81,154.76,22.6146]
["bitfinex","SOLUSD",1729011634401,39.922084,154.85,154.76,16.1532]
["bitfinex","SOLUSD",1729011634608,6.4591,154.82,154.76,22.6147]
["bitfinex","SOLUSD",1729011634913,6.4598,154.81,154.76,22.6147]
["bitfinex","SOLUSD",1729011635103,0.1,154.83,154.76,16.1532]
["bitfinex","SOLUSD",1729011635305,6.4599,154.8,154.76,16.1532]
["bitfinex","SOLUSD",1729011635504,39.922084,154.85,154.76,16.1532]
["bitfinex","SOLUSD",1729011635721,16.1419,154.88,154.78,16.1514]
["bitfinex","SOLUSD",1729011635920,16.1419,154.88,154.78,31.8214]
["bitfinex","SOLUSD",1729011636111,9.94603294,154.87,154.78,31.8214]
["bitfinex","SOLUSD",1729011636317,16.1419,154.88,154.78,31.8214]
["bitfinex","SOLUSD",1729011636827,6.4573,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729011637421,6.4573,154.87,154.8,16.1492]
["bitfinex","SOLUSD",1729011637422,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729011638222,6.4556,154.91,154.85,22.602]
["bitfinex","SOLUSD",1729011638617,6.4558,154.9,154.85,22.602]
["bitfinex","SOLUSD",1729011639009,22.2119,154.94,154.85,22.602]
["bitfinex","SOLUSD",1729011639226,22.61990796,154.97,154.87,16.1418]
["bitfinex","SOLUSD",1729011639227,38.85220796,154.97,154.87,16.1418]
["bitfinex","SOLUSD",1729011639409,6.4544,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1729011639910,6.0763,154.98,154.9,6.4556]
["bitfinex","SOLUSD",1729011640108,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729011640309,12.5291,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1729011640606,12.5291,154.98,154.89,16.1397]
["bitfinex","SOLUSD",1729011640607,6.4532,154.96,154.9,6.4553]
["bitfinex","SOLUSD",1729011640807,6.0763,154.98,154.89,16.1397]
["bitfinex","SOLUSD",1729011640808,6.4542,154.94,154.89,16.1397]
["bitfinex","SOLUSD",1729011641420,6.4542,154.94,154.89,13.223015]
["bitfinex","SOLUSD",1729011641723,6.4542,154.94,154.89,19.679015]
["bitfinex","SOLUSD",1729011642324,20.0,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729011642828,6.0763,154.98,154.89,13.223015]
["bitfinex","SOLUSD",1729011643121,6.0763,154.98,154.87,15.67]
["bitfinex","SOLUSD",1729011643122,0.1,154.97,154.87,15.67]
["bitfinex","SOLUSD",1729011643433,20.1,154.97,154.87,15.67]
["bitfinex","SOLUSD",1729011643822,6.4546,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729011645536,6.4556,154.91,154.86,22.6005]
["bitfinex","SOLUSD",1729011646038,39.910484,154.96,154.83,16.2389]
["bitfinex","SOLUSD",1729011646039,20.0,154.95,154.84,20.0]
["bitfinex","SOLUSD",1729011646333,6.4535,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729011646511,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729011646918,15.9026,155.01,154.86,32.2856]
["bitfinex","SOLUSD",1729011646919,15.9026,155.01,154.86,32.4856]
["bitfinex","SOLUSD",1729011647120,22.3551,155.06,154.89,20.0]
["bitfinex","SOLUSD",1729011647325,6.4504,155.03,154.98,6.452]
["bitfinex","SOLUSD",1729011648412,6.4148,155.06,154.99,6.4518]
["bitfinex","SOLUSD",1729011648413,6.4499,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1729011648734,16.2211,155.08,154.96,16.1325]
["bitfinex","SOLUSD",1729011648735,6.4476,155.1,154.97,31.92680614]
["bitfinex","SOLUSD",1729011649039,6.4466,155.12,155.04,38.846]
["bitfinex","SOLUSD",1729011649219,6.4466,155.12,155.06,6.4491]
["bitfinex","SOLUSD",1729011649428,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729011649735,6.5148,155.14,155.05,6.4494]
["bitfinex","SOLUSD",1729011650311,20.0,155.13,155.04,16.1239]
["bitfinex","SOLUSD",1729011650510,20.0,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1729011651322,6.447,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1729011651523,6.71390352,155.16,155.06,16.1218]
["bitfinex","SOLUSD",1729011651741,6.71390352,155.16,155.03,75.80369014]
["bitfinex","SOLUSD",1729011651742,6.4453,155.16,155.03,75.80369014]
["bitfinex","SOLUSD",1729011652235,6.4453,155.16,155.1,6.4474]
["bitfinex","SOLUSD",1729011652736,12.8593,155.18,155.12,6.4464]
["bitfinex","SOLUSD",1729011653042,20.0,155.17,155.09,16.119]
["bitfinex","SOLUSD",1729011653232,6.4458,155.14,155.09,22.5667]
["bitfinex","SOLUSD",1729011653421,6.4454,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729011653624,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729011653816,6.445,155.16,155.09,16.119]
["bitfinex","SOLUSD",1729011653817,20.0,155.17,155.09,22.5668]
["bitfinex","SOLUSD",1729011654022,20.1,155.17,155.07,6.4485]
["bitfinex","SOLUSD",1729011654218,6.4475,155.1,155.05,16.123]
["bitfinex","SOLUSD",1729011655037,43.876884,155.14,155.03,6.4502]
["bitfinex","SOLUSD",1729011655250,6.4486,155.08,155.02,16.1268]
["bitfinex","SOLUSD",1729011655746,6.4478,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1729011656040,6.4474,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1729011656224,26.4477,155.1,155.04,22.5738]
["bitfinex","SOLUSD",1729011656544,6.4466,155.12,155.07,6.4484]
["bitfinex","SOLUSD",1729011656747,20.0,155.14,155.03,31.92680614]
["bitfinex","SOLUSD",1729011657035,6.4453,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1729011657814,0.6396693,155.2,155.11,16.1167]
["bitfinex","SOLUSD",1729011658019,6.4437,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729011659245,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729011659739,0.6396693,155.2,155.1,16.1185]
["bitfinex","SOLUSD",1729011659942,6.4459,155.14,155.1,16.1185]
["bitfinex","SOLUSD",1729011660244,20.0,155.18,155.07,16.1216]
["bitfinex","SOLUSD",1729011660425,20.0,155.18,155.06,22.7221]
["bitfinex","SOLUSD",1729011660426,20.2,155.18,155.06,22.7221]
["bitfinex","SOLUSD",1729011660631,6.4478,155.1,155.04,22.574]
["bitfinex","SOLUSD",1729011660928,6.4478,155.1,155.04,16.1244]
["bitfinex","SOLUSD",1729011661136,6.4478,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729011661333,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729011661848,6.4458,155.14,155.06,16.122]
["bitfinex","SOLUSD",1729011661849,6.4466,155.12,155.07,6.4482]
["bitfinex","SOLUSD",1729011662141,43.776884,155.15,155.06,16.122]
["bitfinex","SOLUSD",1729011662542,6.448,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1729011663217,6.4474,155.1,155.02,22.7221]
["bitfinex","SOLUSD",1729011663422,20.0,155.12,155.04,16.1242]
["bitfinex","SOLUSD",1729011663727,6.4475,155.1,155.04,16.1242]
["bitfinex","SOLUSD",1729011663925,6.4473,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729011664122,6.4487,155.07,155.02,16.2389]
["bitfinex","SOLUSD",1729011664529,6.4481,155.09,155.03,16.1252]
["bitfinex","SOLUSD",1729011664848,6.4474,155.1,155.03,16.1252]
["bitfinex","SOLUSD",1729011665228,20.0,155.13,155.02,16.2389]
["bitfinex","SOLUSD",1729011665423,20.0,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1729011665619,6.4467,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729011665820,22.5255,155.18,155.07,16.1211]
["bitfinex","SOLUSD",1729011666027,6.4454,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729011667526,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729011667747,6.4463,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1729011668052,36.1129,155.16,155.04,43.776884]
["bitfinex","SOLUSD",1729011668257,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729011668547,6.4441,155.18,155.09,16.2389]
["bitfinex","SOLUSD",1729011668750,6.4441,155.18,155.13,6.4459]
["bitfinex","SOLUSD",1729011669341,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729011670146,0.6396693,155.2,155.12,16.1158]
["bitfinex","SOLUSD",1729011670326,6.4438,155.19,155.14,16.1137]
["bitfinex","SOLUSD",1729011670832,6.4442,155.18,155.14,22.5594]
["bitfinex","SOLUSD",1729011671030,0.6396693,155.2,155.14,22.5594]
["bitfinex","SOLUSD",1729011671031,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729011671242,7.0829693,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729011671434,7.0829693,155.2,155.14,16.1137]
["bitfinex","SOLUSD",1729011671627,0.6396693,155.2,155.14,16.1137]
["bitfinex","SOLUSD",1729011671832,0.6396693,155.2,155.16,16.1119]
["bitfinex","SOLUSD",1729011672133,0.6396693,155.2,155.14,6.4454]
["bitfinex","SOLUSD",1729011672347,6.4438,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729011672838,6.4446,155.17,155.13,22.5611]
["bitfinex","SOLUSD",1729011673041,0.6396693,155.2,155.12,6.4832]
["bitfinex","SOLUSD",1729011673237,0.6396693,155.2,155.11,6.4469]
["bitfinex","SOLUSD",1729011673238,6.4453,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729011673460,20.6396693,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1729011673751,6.4443,155.18,155.13,6.446]
["bitfinex","SOLUSD",1729011673958,6.444,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729011674140,6.444,155.19,155.12,16.1158]
["bitfinex","SOLUSD",1729011674141,20.6396693,155.2,155.15,24.78060934]
["bitfinex","SOLUSD",1729011674455,6.444,155.19,155.14,22.5593]
["bitfinex","SOLUSD",1729011674758,6.4442,155.18,155.14,22.5593]
["bitfinex","SOLUSD",1729011675640,0.6396693,155.2,155.12,6.4464]
["bitfinex","SOLUSD",1729011677338,6.4449,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729011679158,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729011679357,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729011679734,6.4438,155.19,155.14,6.4455]
["bitfinex","SOLUSD",1729011679937,20.0,155.19,155.11,6.4469]
["bitfinex","SOLUSD",1729011680144,6.4452,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729011681050,6.4452,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729011681571,6.4445,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729011682057,16.7482693,155.2,155.15,6.445]
["bitfinex","SOLUSD",1729011682058,7.0832693,155.2,155.15,6.445]
["bitfinex","SOLUSD",1729011682361,6.4437,155.19,155.15,6.445]
["bitfinex","SOLUSD",1729011682544,0.6396693,155.2,155.17,6.4443]
["bitfinex","SOLUSD",1729011682746,0.6396693,155.2,155.18,6.4441]
["bitfinex","SOLUSD",1729011682956,0.6396693,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729011683259,0.6396693,155.2,155.19,50.220584]
["bitfinex","SOLUSD",1729011683635,0.6396693,155.2,155.19,26.4437]
["bitfinex","SOLUSD",1729011683854,0.6396693,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1729011684457,0.6396693,155.2,155.19,50.220584]
["bitfinex","SOLUSD",1729011686437,13.30283084,155.32,155.19,50.220584]
["bitfinex","SOLUSD",1729011686438,13.15023084,155.32,155.26,16.1017]
["bitfinex","SOLUSD",1729011686640,6.4391,155.31,155.26,22.5424]
["bitfinex","SOLUSD",1729011687151,16.1936,155.35,155.23,16.1047]
["bitfinex","SOLUSD",1729011687347,6.44,155.28,155.23,22.5464]
["bitfinex","SOLUSD",1729011687662,0.2,155.35,155.23,16.1047]
["bitfinex","SOLUSD",1729011687847,43.776884,155.31,155.19,36.1083]
["bitfinex","SOLUSD",1729011688046,43.776884,155.31,155.17,15.8988]
["bitfinex","SOLUSD",1729011688047,6.4405,155.27,155.21,16.1064]
["bitfinex","SOLUSD",1729011688269,6.4405,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729011688447,6.4405,155.27,155.21,16.1064]
["bitfinex","SOLUSD",1729011688448,6.4409,155.26,155.21,22.5492]
["bitfinex","SOLUSD",1729011689452,6.4403,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729011689861,43.776884,155.29,155.21,16.1064]
["bitfinex","SOLUSD",1729011690266,6.4418,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729011690645,43.776884,155.26,155.18,16.1102]
["bitfinex","SOLUSD",1729011691073,43.776884,155.24,155.15,16.1133]
["bitfinex","SOLUSD",1729011691361,43.776884,155.24,155.13,16.513]
["bitfinex","SOLUSD",1729011691859,6.444,155.19,155.14,22.5596]
["bitfinex","SOLUSD",1729011692072,43.776884,155.22,155.14,16.1143]
["bitfinex","SOLUSD",1729011692245,43.776884,155.22,155.12,6.4462]
["bitfinex","SOLUSD",1729011692441,6.4458,155.14,155.09,22.9604]
["bitfinex","SOLUSD",1729011692641,20.0,155.17,155.08,22.7387]
["bitfinex","SOLUSD",1729011692949,23.776884,155.18,155.08,22.7387]
["bitfinex","SOLUSD",1729011692950,6.4458,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729011693658,6.4454,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1729011693964,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729011694161,20.0,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729011694344,6.4436,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729011694541,38.6818,155.25,155.15,6.4453]
["bitfinex","SOLUSD",1729011694542,20.0,155.24,155.15,6.4453]
["bitfinex","SOLUSD",1729011694743,6.4437,155.19,155.13,16.1153]
["bitfinex","SOLUSD",1729011694955,38.7818,155.25,155.13,16.1153]
["bitfinex","SOLUSD",1729011694956,6.4441,155.18,155.13,22.5614]
["bitfinex","SOLUSD",1729011695953,6.4446,155.17,155.13,16.1153]
["bitfinex","SOLUSD",1729011696357,6.4437,155.19,155.15,6.445]
["bitfinex","SOLUSD",1729011696559,20.0,155.24,155.13,48.7433]
["bitfinex","SOLUSD",1729011696752,6.0665,155.25,155.19,6.4433]
["bitfinex","SOLUSD",1729011696947,6.4421,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1729011697144,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729011697456,6.4411,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729011697672,6.4411,155.26,155.2,16.1082]
["bitfinex","SOLUSD",1729011697971,6.4411,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729011698349,6.4411,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1729011699079,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729011699849,16.0975,155.31,155.18,23.776884]
["bitfinex","SOLUSD",1729011700061,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729011702072,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729011703147,16.0994,155.29,155.21,6.4426]
["bitfinex","SOLUSD",1729011703348,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729011703657,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729011704093,0.6396693,155.36,155.26,6.3528]
["bitfinex","SOLUSD",1729011704377,0.6396693,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1729011705278,0.6396693,155.36,155.31,16.0961]
["bitfinex","SOLUSD",1729011705449,6.4372,155.35,155.31,16.0961]
["bitfinex","SOLUSD",1729011706062,0.6396693,155.36,155.31,16.0961]
["bitfinex","SOLUSD",1729011706581,0.6396693,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1729011707153,6.4372,155.35,155.31,22.5347]
["bitfinex","SOLUSD",1729011707352,6.4372,155.35,155.31,16.0961]
["bitfinex","SOLUSD",1729011707895,0.6396693,155.36,155.31,16.0961]
["bitfinex","SOLUSD",1729011707896,0.6396693,155.36,155.34,16.0933]
["bitfinex","SOLUSD",1729011708178,0.6396693,155.36,155.35,51.60091214]
["bitfinex","SOLUSD",1729011708480,0.6396693,155.36,155.35,50.213884]
["bitfinex","SOLUSD",1729011709173,0.6396693,155.36,155.35,51.50080266]
["bitfinex","SOLUSD",1729011709479,0.6396693,155.36,155.35,50.213884]
["bitfinex","SOLUSD",1729011712365,0.6396693,155.36,155.35,58.57177832]
["bitfinex","SOLUSD",1729011712779,6.4324,155.47,155.41,6.4344]
["bitfinex","SOLUSD",1729011713086,7.34916293,155.52,155.4,16.0871]
["bitfinex","SOLUSD",1729011713087,0.6396693,155.52,155.4,16.0871]
["bitfinex","SOLUSD",1729011713272,6.4316,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729011714269,0.6396693,155.52,155.44,6.4333]
["bitfinex","SOLUSD",1729011714270,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729011714461,0.6396693,155.52,155.42,16.0845]
["bitfinex","SOLUSD",1729011714663,6.431,155.5,155.45,16.0822]
["bitfinex","SOLUSD",1729011715074,6.431,155.5,155.45,22.5149]
["bitfinex","SOLUSD",1729011715281,0.6396693,155.52,155.45,16.0822]
["bitfinex","SOLUSD",1729011715460,0.6396693,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729011715667,0.6396693,155.52,155.45,16.0822]
["bitfinex","SOLUSD",1729011716080,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729011716682,0.6396693,155.52,155.42,16.0853]
["bitfinex","SOLUSD",1729011716876,6.4329,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1729011717073,43.776884,155.51,155.42,6.434]
["bitfinex","SOLUSD",1729011717074,6.4322,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729011718590,6.4326,155.46,155.41,22.5202]
["bitfinex","SOLUSD",1729011719165,6.4331,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729011719779,6.4335,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729011720593,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729011721094,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729011721497,6.4346,155.41,155.38,20.0]
["bitfinex","SOLUSD",1729011721792,6.435,155.4,155.34,16.0934]
["bitfinex","SOLUSD",1729011722001,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729011722173,6.1915,155.47,155.34,16.0934]
["bitfinex","SOLUSD",1729011722174,6.1915,155.47,155.34,32.2867]
["bitfinex","SOLUSD",1729011722372,26.432,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729011722587,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729011723774,6.4308,155.5,155.43,16.0838]
["bitfinex","SOLUSD",1729011724098,6.1915,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729011724099,6.4307,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729011724305,0.6396693,155.52,155.45,16.0816]
["bitfinex","SOLUSD",1729011724306,0.6396693,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1729011725181,0.6396693,155.52,155.49,16.0776]
["bitfinex","SOLUSD",1729011725385,0.6396693,155.52,155.49,22.5087]
["bitfinex","SOLUSD",1729011725578,0.6396693,155.52,155.49,16.0776]
["bitfinex","SOLUSD",1729011726208,7.0696693,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1729011726499,0.6396693,155.52,155.46,16.0809]
["bitfinex","SOLUSD",1729011726678,6.4313,155.49,155.45,6.4325]
["bitfinex","SOLUSD",1729011727300,6.4309,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1729011727595,6.4315,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729011727772,6.4309,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1729011727977,0.6396693,155.52,155.45,16.0815]
["bitfinex","SOLUSD",1729011728193,7.0699693,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1729011728379,6.4304,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729011729385,7.0696693,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1729011729688,7.0696693,155.52,155.49,6.431]
["bitfinex","SOLUSD",1729011729689,0.6396693,155.52,155.49,6.431]
["bitfinex","SOLUSD",1729011730793,0.6396693,155.52,155.48,16.0787]
["bitfinex","SOLUSD",1729011731009,0.6396693,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1729011732402,0.6396693,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1729011733277,0.6396693,155.52,155.5,22.5073]
["bitfinex","SOLUSD",1729011733487,0.6396693,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1729011733804,0.6396693,155.52,155.5,22.5073]
["bitfinex","SOLUSD",1729011734796,0.6396693,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1729011735001,0.6396693,155.52,155.5,16.0766]
["bitfinex","SOLUSD",1729011735190,0.6396693,155.52,155.5,22.5074]
["bitfinex","SOLUSD",1729011736793,0.6396693,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1729011737594,0.6396693,155.52,155.47,6.3997]
["bitfinex","SOLUSD",1729011737798,0.6396693,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1729011737799,7.0696693,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1729011737980,0.6396693,155.52,155.47,16.0798]
["bitfinex","SOLUSD",1729011738303,0.6396693,155.52,155.49,16.0778]
["bitfinex","SOLUSD",1729011738523,0.6396693,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1729011738820,0.6396693,155.52,155.51,50.207284]
["bitfinex","SOLUSD",1729011739120,0.6396693,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1729011742090,0.6396693,155.52,155.51,50.207284]
["bitfinex","SOLUSD",1729011742307,6.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729011742613,6.4257,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1729011743315,16.6999693,155.67,155.57,16.0698]
["bitfinex","SOLUSD",1729011743619,16.6999693,155.67,155.57,22.4977]
["bitfinex","SOLUSD",1729011743620,6.4261,155.62,155.57,22.4977]
["bitfinex","SOLUSD",1729011743791,6.4258,155.63,155.57,16.0698]
["bitfinex","SOLUSD",1729011744105,6.4264,155.61,155.57,22.4974]
["bitfinex","SOLUSD",1729011744307,6.4264,155.61,155.57,22.4977]
["bitfinex","SOLUSD",1729011744893,20.0,155.64,155.55,6.4287]
["bitfinex","SOLUSD",1729011745415,23.776884,155.63,155.56,6.428]
["bitfinex","SOLUSD",1729011745612,6.4256,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1729011745825,6.4263,155.61,155.56,22.4982]
["bitfinex","SOLUSD",1729011746296,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729011746494,6.4263,155.61,155.56,16.07]
["bitfinex","SOLUSD",1729011746695,6.4263,155.61,155.56,22.4982]
["bitfinex","SOLUSD",1729011747015,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729011748208,0.6396693,155.67,155.59,6.427]
["bitfinex","SOLUSD",1729011748209,6.4257,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729011749099,0.6396693,155.67,155.58,16.0683]
["bitfinex","SOLUSD",1729011749324,6.426,155.62,155.58,16.0683]
["bitfinex","SOLUSD",1729011749521,6.4264,155.61,155.58,16.0683]
["bitfinex","SOLUSD",1729011749921,6.425,155.65,155.59,20.0]
["bitfinex","SOLUSD",1729011750214,0.6396693,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1729011750417,6.4246,155.65,155.6,22.4928]
["bitfinex","SOLUSD",1729011751194,0.6396693,155.67,155.6,16.0662]
["bitfinex","SOLUSD",1729011751421,6.4245,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729011751644,0.6396693,155.67,155.6,16.0662]
["bitfinex","SOLUSD",1729011752001,6.4244,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729011752215,0.6396693,155.67,155.6,22.4927]
["bitfinex","SOLUSD",1729011752519,16.0616,155.66,155.58,6.4275]
["bitfinex","SOLUSD",1729011752703,0.6396693,155.67,155.6,6.4263]
["bitfinex","SOLUSD",1729011752913,0.6396693,155.67,155.59,21.2250551]
["bitfinex","SOLUSD",1729011752914,6.4252,155.64,155.59,21.2250551]
["bitfinex","SOLUSD",1729011753106,6.4247,155.65,155.61,22.4912]
["bitfinex","SOLUSD",1729011753307,0.6396693,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729011753740,0.6396693,155.67,155.61,16.065]
["bitfinex","SOLUSD",1729011753912,0.6396693,155.67,155.62,20.0]
["bitfinex","SOLUSD",1729011754106,0.6396693,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1729011754514,0.6396693,155.67,155.62,15.64951123]
["bitfinex","SOLUSD",1729011754712,0.6396693,155.67,155.53,32.1472]
["bitfinex","SOLUSD",1729011754713,6.4254,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1729011754919,6.4251,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1729011755130,6.4248,155.65,155.6,6.4264]
["bitfinex","SOLUSD",1729011755321,6.4248,155.65,155.53,32.2472]
["bitfinex","SOLUSD",1729011755322,6.4248,155.65,155.54,0.1]
["bitfinex","SOLUSD",1729011755632,22.6219,155.66,155.55,6.0676]
["bitfinex","SOLUSD",1729011755813,0.6396693,155.67,155.58,43.876884]
["bitfinex","SOLUSD",1729011756021,0.6396693,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1729011756525,0.6396693,155.67,155.62,16.0642]
["bitfinex","SOLUSD",1729011756526,0.6396693,155.67,155.62,22.4897]
["bitfinex","SOLUSD",1729011757326,0.6396693,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1729011757532,0.6396693,155.67,155.64,22.487]
["bitfinex","SOLUSD",1729011758329,0.6396693,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1729011758535,6.4246,155.66,155.61,6.426]
["bitfinex","SOLUSD",1729011759124,0.6396693,155.67,155.6,16.0659]
["bitfinex","SOLUSD",1729011759327,0.6396693,155.67,155.59,0.1]
["bitfinex","SOLUSD",1729011759529,0.6396693,155.67,155.64,6.425]
["bitfinex","SOLUSD",1729011759725,7.0638693,155.67,155.63,22.489]
["bitfinex","SOLUSD",1729011760238,7.0638693,155.67,155.63,16.0636]
["bitfinex","SOLUSD",1729011761421,7.0638693,155.67,155.63,22.489]
["bitfinex","SOLUSD",1729011761626,0.6396693,155.67,155.63,22.489]
["bitfinex","SOLUSD",1729011761941,7.0635693,155.67,155.63,16.0636]
["bitfinex","SOLUSD",1729011762112,6.4243,155.66,155.63,16.0636]
["bitfinex","SOLUSD",1729011762313,0.6396693,155.67,155.59,16.0669]
["bitfinex","SOLUSD",1729011762533,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729011763037,7.0634693,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729011765109,0.6396693,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1729011765331,0.6396693,155.67,155.59,0.1]
["bitfinex","SOLUSD",1729011765332,0.6396693,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1729011766925,0.6396693,155.67,155.63,16.0627]
["bitfinex","SOLUSD",1729011767237,0.6396693,155.67,155.6,16.0662]
["bitfinex","SOLUSD",1729011767537,7.0635693,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1729011767714,7.0635693,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729011767922,6.4251,155.64,155.6,16.0662]
["bitfinex","SOLUSD",1729011768117,6.4256,155.63,155.6,16.0662]
["bitfinex","SOLUSD",1729011768315,6.4256,155.63,155.57,15.3034]
["bitfinex","SOLUSD",1729011768316,6.426,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729011768934,6.5536,155.65,155.57,16.0695]
["bitfinex","SOLUSD",1729011768935,6.4268,155.6,155.57,16.0695]
["bitfinex","SOLUSD",1729011769120,6.4264,155.61,155.57,16.0695]
["bitfinex","SOLUSD",1729011769442,6.4264,155.61,155.57,22.4974]
["bitfinex","SOLUSD",1729011769823,6.4262,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1729011770020,22.6158,155.65,155.59,6.427]
["bitfinex","SOLUSD",1729011770021,6.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729011770219,6.4256,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729011770437,23.776884,155.64,155.57,16.0695]
["bitfinex","SOLUSD",1729011771024,23.776884,155.64,155.57,22.4971]
["bitfinex","SOLUSD",1729011771237,6.426,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1729011771619,6.4255,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1729011771941,6.5536,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1729011772135,6.5536,155.65,155.62,6.4258]
["bitfinex","SOLUSD",1729011772442,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729011773135,7.0636693,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729011773331,0.6396693,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729011774048,0.6396693,155.67,155.64,6.425]
["bitfinex","SOLUSD",1729011774740,0.6396693,155.67,155.62,16.0644]
["bitfinex","SOLUSD",1729011774741,7.0637693,155.67,155.62,16.0644]
["bitfinex","SOLUSD",1729011774940,7.0637693,155.67,155.62,22.4899]
["bitfinex","SOLUSD",1729011775651,7.0637693,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729011776134,6.4243,155.66,155.62,16.0644]
["bitfinex","SOLUSD",1729011777426,23.776884,155.66,155.59,16.0675]
["bitfinex","SOLUSD",1729011778747,6.4251,155.64,155.6,6.4264]
["bitfinex","SOLUSD",1729011778957,6.4251,155.64,155.59,16.0675]
["bitfinex","SOLUSD",1729011779259,6.4259,155.62,155.59,16.0675]
["bitfinex","SOLUSD",1729011779942,6.4257,155.63,155.59,16.0675]
["bitfinex","SOLUSD",1729011780946,6.4257,155.63,155.59,22.4945]
["bitfinex","SOLUSD",1729011781149,6.4251,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1729011781328,6.4251,155.64,155.59,22.4945]
["bitfinex","SOLUSD",1729011782227,6.4257,155.63,155.59,16.0675]
["bitfinex","SOLUSD",1729011782453,6.4286,155.56,155.5,6.285]
["bitfinex","SOLUSD",1729011782654,16.0693,155.58,155.5,16.0768]
["bitfinex","SOLUSD",1729011782949,16.0693,155.58,155.5,6.4305]
["bitfinex","SOLUSD",1729011782950,6.4288,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1729011783145,43.776884,155.6,155.52,16.075]
["bitfinex","SOLUSD",1729011783363,6.5536,155.61,155.5,0.1]
["bitfinex","SOLUSD",1729011783659,16.0622,155.65,155.49,19.83394641]
["bitfinex","SOLUSD",1729011783660,6.4249,155.65,155.53,19.83394641]
["bitfinex","SOLUSD",1729011783943,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729011784162,0.6396693,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729011784444,0.6396693,155.67,155.62,16.0637]
["bitfinex","SOLUSD",1729011784650,0.6396693,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1729011785220,7.0638693,155.67,155.62,22.4895]
["bitfinex","SOLUSD",1729011785441,0.6396693,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729011786630,0.6396693,155.67,155.62,16.0637]
["bitfinex","SOLUSD",1729011788355,0.6396693,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729011790729,0.6396693,155.67,155.62,16.0637]
["bitfinex","SOLUSD",1729011790945,6.4262,155.62,155.56,6.428]
["bitfinex","SOLUSD",1729011791252,6.4263,155.61,155.56,22.4987]
["bitfinex","SOLUSD",1729011791434,6.427,155.6,155.56,16.0707]
["bitfinex","SOLUSD",1729011791639,39.938084,155.66,155.55,6.4285]
["bitfinex","SOLUSD",1729011791640,6.4271,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1729011792156,6.4278,155.58,155.53,22.5027]
["bitfinex","SOLUSD",1729011792550,20.0,155.65,155.51,32.1511]
["bitfinex","SOLUSD",1729011792743,6.4266,155.61,155.56,16.0708]
["bitfinex","SOLUSD",1729011792957,6.4283,155.57,155.53,16.0735]
["bitfinex","SOLUSD",1729011793333,6.4283,155.57,155.53,22.503]
["bitfinex","SOLUSD",1729011794187,6.0704,155.62,155.5,15.671]
["bitfinex","SOLUSD",1729011794462,43.776884,155.61,155.5,15.671]
["bitfinex","SOLUSD",1729011794645,43.776884,155.61,155.53,6.4293]
["bitfinex","SOLUSD",1729011794646,6.4276,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1729011795038,6.4281,155.57,155.52,22.5046]
["bitfinex","SOLUSD",1729011795242,6.4275,155.58,155.54,6.429]
["bitfinex","SOLUSD",1729011795750,6.4272,155.59,155.52,16.0747]
["bitfinex","SOLUSD",1729011795954,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729011796162,6.4272,155.59,155.52,16.0747]
["bitfinex","SOLUSD",1729011796457,43.776884,155.61,155.52,22.5043]
["bitfinex","SOLUSD",1729011796664,43.776884,155.61,155.49,6.1684]
["bitfinex","SOLUSD",1729011796862,6.4293,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1729011797358,16.0687,155.59,155.48,22.5098]
["bitfinex","SOLUSD",1729011797359,6.4299,155.53,155.48,22.5098]
["bitfinex","SOLUSD",1729011797529,16.1687,155.59,155.48,22.5098]
["bitfinex","SOLUSD",1729011797530,6.43,155.52,155.48,22.5098]
["bitfinex","SOLUSD",1729011797951,6.4292,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1729011798756,16.0726,155.55,155.47,6.432]
["bitfinex","SOLUSD",1729011798936,16.0726,155.55,155.46,15.671]
["bitfinex","SOLUSD",1729011799257,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729011800741,6.4301,155.52,155.46,31.7517]
["bitfinex","SOLUSD",1729011800942,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729011801336,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729011801551,6.4293,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1729011802062,22.99034225,155.58,155.5,6.4305]
["bitfinex","SOLUSD",1729011802063,6.4289,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1729011802263,6.4289,155.55,155.46,47.8333]
["bitfinex","SOLUSD",1729011802264,16.2695,155.58,155.46,67.66724641]
["bitfinex","SOLUSD",1729011802438,22.3399,155.62,155.49,23.776884]
["bitfinex","SOLUSD",1729011802756,28.7661,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1729011802935,22.3399,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1729011803141,6.0704,155.62,155.56,16.0705]
["bitfinex","SOLUSD",1729011803444,16.2695,155.66,155.58,6.4274]
["bitfinex","SOLUSD",1729011803651,22.3399,155.66,155.58,16.0678]
["bitfinex","SOLUSD",1729011804150,0.6396693,155.67,155.58,16.0678]
["bitfinex","SOLUSD",1729011804957,6.4247,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1729011805670,0.6396693,155.67,155.58,1.38518544]
["bitfinex","SOLUSD",1729011805962,0.6396693,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729011806631,0.6396693,155.67,155.64,16.0617]
["bitfinex","SOLUSD",1729011807044,0.6396693,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729011808460,0.6396693,155.67,155.66,30.201084]
["bitfinex","SOLUSD",1729011811459,0.6396693,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729011811669,0.6396693,155.67,155.64,16.0617]
["bitfinex","SOLUSD",1729011812173,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729011812340,0.6396693,155.67,155.6,22.4921]
["bitfinex","SOLUSD",1729011812341,6.4246,155.65,155.6,22.4921]
["bitfinex","SOLUSD",1729011812660,0.6396693,155.67,155.6,16.0658]
["bitfinex","SOLUSD",1729011812866,0.6396693,155.67,155.57,13.0793]
["bitfinex","SOLUSD",1729011813172,0.6396693,155.67,155.56,16.0703]
["bitfinex","SOLUSD",1729011813173,23.776884,155.66,155.56,22.4986]
["bitfinex","SOLUSD",1729011813383,23.776884,155.66,155.58,6.4274]
["bitfinex","SOLUSD",1729011813737,23.776884,155.66,155.59,6.4271]
["bitfinex","SOLUSD",1729011813738,6.4251,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1729011814040,23.776884,155.64,155.56,16.0703]
["bitfinex","SOLUSD",1729011814239,39.838384,155.66,155.54,15.6073]
["bitfinex","SOLUSD",1729011814240,20.0,155.65,155.54,15.6073]
["bitfinex","SOLUSD",1729011814441,23.776884,155.64,155.54,15.6073]
["bitfinex","SOLUSD",1729011815068,20.0,155.65,155.55,16.0709]
["bitfinex","SOLUSD",1729011815247,6.426,155.62,155.57,6.4275]
["bitfinex","SOLUSD",1729011815663,6.426,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729011819172,6.4269,155.6,155.55,16.0709]
["bitfinex","SOLUSD",1729011819471,6.4272,155.59,155.55,22.4996]
["bitfinex","SOLUSD",1729011819970,43.776884,155.63,155.53,6.4293]
["bitfinex","SOLUSD",1729011820166,6.4276,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1729011820488,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729011820861,6.4279,155.57,155.52,22.5043]
["bitfinex","SOLUSD",1729011821065,43.776884,155.6,155.5,15.6073]
["bitfinex","SOLUSD",1729011821264,6.4291,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1729011822086,6.4295,155.54,155.49,22.5091]
["bitfinex","SOLUSD",1729011823089,6.4297,155.53,155.49,16.0779]
["bitfinex","SOLUSD",1729011823265,6.429,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729011823590,43.776884,155.58,155.5,6.4306]
["bitfinex","SOLUSD",1729011823882,6.428,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1729011824066,6.4284,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1729011824466,6.1965,155.61,155.52,6.4298]
["bitfinex","SOLUSD",1729011824669,6.4283,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1729011825983,6.4267,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1729011826492,6.4272,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1729011826696,6.1965,155.61,155.53,16.0735]
["bitfinex","SOLUSD",1729011826887,6.4282,155.57,155.53,16.0735]
["bitfinex","SOLUSD",1729011827197,6.4286,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1729011827784,6.4286,155.56,155.5,16.0769]
["bitfinex","SOLUSD",1729011827785,6.4286,155.56,155.52,6.43]
["bitfinex","SOLUSD",1729011827979,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1729011828686,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729011828882,40.322484,155.58,155.46,6.71880879]
["bitfinex","SOLUSD",1729011829084,6.4307,155.51,155.47,16.0799]
["bitfinex","SOLUSD",1729011830886,16.0704,155.57,155.47,16.0799]
["bitfinex","SOLUSD",1729011831099,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729011831768,6.4293,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1729011832086,20.0,155.56,155.49,6.4309]
["bitfinex","SOLUSD",1729011832268,20.0,155.56,155.47,16.0799]
["bitfinex","SOLUSD",1729011832464,23.776884,155.55,155.47,22.5119]
["bitfinex","SOLUSD",1729011833378,6.4306,155.51,155.47,22.5119]
["bitfinex","SOLUSD",1729011834988,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729011835184,23.776884,155.55,155.47,16.0799]
["bitfinex","SOLUSD",1729011835393,6.4303,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729011836491,6.4305,155.51,155.47,16.0799]
["bitfinex","SOLUSD",1729011837397,23.776884,155.55,155.47,22.5118]
["bitfinex","SOLUSD",1729011837603,6.4301,155.52,155.47,22.5118]
["bitfinex","SOLUSD",1729011838582,6.4317,155.48,155.45,15.2192]
["bitfinex","SOLUSD",1729011838891,6.4313,155.49,155.44,16.0829]
["bitfinex","SOLUSD",1729011839075,6.4313,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1729011840079,6.4303,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729011840278,6.4299,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729011840800,23.776884,155.55,155.46,16.0809]
["bitfinex","SOLUSD",1729011840801,16.0733,155.54,155.46,16.0809]
["bitfinex","SOLUSD",1729011841089,16.0756,155.52,155.44,6.4333]
["bitfinex","SOLUSD",1729011841267,16.0756,155.52,155.43,22.5176]
["bitfinex","SOLUSD",1729011841478,16.0756,155.52,155.41,6.2206]
["bitfinex","SOLUSD",1729011841479,6.4328,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729011841703,6.4331,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729011841877,6.4331,155.45,155.4,37.7408]
["bitfinex","SOLUSD",1729011842192,6.1965,155.49,155.4,37.7408]
["bitfinex","SOLUSD",1729011842193,6.1965,155.49,155.4,31.3062]
["bitfinex","SOLUSD",1729011842402,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729011842699,6.433,155.45,155.42,16.085]
["bitfinex","SOLUSD",1729011842995,6.433,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729011843497,6.1965,155.49,155.41,16.0859]
["bitfinex","SOLUSD",1729011843690,6.1965,155.49,155.43,6.4334]
["bitfinex","SOLUSD",1729011844795,6.4318,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729011845499,22.2707,155.53,155.4,52.05886263]
["bitfinex","SOLUSD",1729011845690,6.4307,155.51,155.46,6.4322]
["bitfinex","SOLUSD",1729011845891,22.2707,155.53,155.43,6.4336]
["bitfinex","SOLUSD",1729011846203,0.1,155.51,155.4,6.4346]
["bitfinex","SOLUSD",1729011846496,0.1,155.51,155.39,16.0883]
["bitfinex","SOLUSD",1729011846497,16.0788,155.49,155.39,16.0883]
["bitfinex","SOLUSD",1729011846717,16.0788,155.49,155.4,6.4348]
["bitfinex","SOLUSD",1729011846718,23.776884,155.48,155.4,6.4348]
["bitfinex","SOLUSD",1729011846908,6.4336,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1729011847475,23.776884,155.48,155.4,6.4348]
["bitfinex","SOLUSD",1729011848401,16.0788,155.49,155.39,16.0883]
["bitfinex","SOLUSD",1729011848402,23.776884,155.46,155.39,16.0883]
["bitfinex","SOLUSD",1729011848798,20.0,155.47,155.36,47.4014]
["bitfinex","SOLUSD",1729011848981,23.776884,155.49,155.41,16.0858]
["bitfinex","SOLUSD",1729011849297,6.4329,155.45,155.41,22.5202]
["bitfinex","SOLUSD",1729011849477,6.4336,155.44,155.39,6.435]
["bitfinex","SOLUSD",1729011850200,6.4338,155.43,155.39,6.435]
["bitfinex","SOLUSD",1729011850586,16.0797,155.48,155.38,16.0893]
["bitfinex","SOLUSD",1729011850899,6.4337,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1729011851284,6.4344,155.42,155.38,16.0893]
["bitfinex","SOLUSD",1729011851495,16.0816,155.46,155.38,16.0893]
["bitfinex","SOLUSD",1729011851806,23.776884,155.47,155.4,6.4349]
["bitfinex","SOLUSD",1729011852110,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729011852982,6.4329,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1729011853585,6.4321,155.47,155.42,6.4337]
["bitfinex","SOLUSD",1729011853918,16.0757,155.52,155.43,6.4336]
["bitfinex","SOLUSD",1729011854269,6.1965,155.53,155.43,6.4101]
["bitfinex","SOLUSD",1729011854398,6.0253,155.57,155.44,39.228184]
["bitfinex","SOLUSD",1729011854912,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729011855085,6.43,155.53,155.49,16.0777]
["bitfinex","SOLUSD",1729011855496,6.4292,155.54,155.49,22.5087]
["bitfinex","SOLUSD",1729011856310,6.0253,155.57,155.49,16.0777]
["bitfinex","SOLUSD",1729011856607,6.4308,155.5,155.46,22.5132]
["bitfinex","SOLUSD",1729011856904,6.4305,155.51,155.46,22.5132]
["bitfinex","SOLUSD",1729011858504,0.2,155.56,155.46,22.5132]
["bitfinex","SOLUSD",1729011858505,0.1,155.56,155.46,22.5132]
["bitfinex","SOLUSD",1729011858835,6.4313,155.49,155.43,16.0839]
["bitfinex","SOLUSD",1729011859033,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729011859336,6.4321,155.47,155.43,16.0839]
["bitfinex","SOLUSD",1729011859807,15.868,155.51,155.43,16.0839]
["bitfinex","SOLUSD",1729011860008,20.0,155.52,155.4,15.4513]
["bitfinex","SOLUSD",1729011860219,20.0,155.54,155.43,32.1681]
["bitfinex","SOLUSD",1729011860427,20.0,155.54,155.4,15.6513]
["bitfinex","SOLUSD",1729011860428,20.0,155.54,155.4,15.5513]
["bitfinex","SOLUSD",1729011860632,6.4314,155.49,155.44,6.433]
["bitfinex","SOLUSD",1729011860941,20.0,155.54,155.41,23.776884]
["bitfinex","SOLUSD",1729011861106,15.868,155.55,155.47,6.4317]
["bitfinex","SOLUSD",1729011861107,6.4299,155.53,155.47,6.4317]
["bitfinex","SOLUSD",1729011861314,15.868,155.55,155.46,16.0805]
["bitfinex","SOLUSD",1729011861622,6.4309,155.5,155.46,16.0805]
["bitfinex","SOLUSD",1729011861812,23.776884,155.54,155.43,16.0838]
["bitfinex","SOLUSD",1729011862121,6.4321,155.47,155.43,16.0838]
["bitfinex","SOLUSD",1729011862425,6.4321,155.47,155.39,38.5851]
["bitfinex","SOLUSD",1729011862426,6.4328,155.46,155.39,54.6728]
["bitfinex","SOLUSD",1729011862604,6.4329,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1729011862803,6.4325,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1729011863004,6.4325,155.46,155.39,54.6728]
["bitfinex","SOLUSD",1729011863005,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729011863624,6.4325,155.46,155.39,54.6728]
["bitfinex","SOLUSD",1729011863625,6.4331,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729011864007,6.4333,155.44,155.4,21.8862]
["bitfinex","SOLUSD",1729011864528,6.433,155.45,155.4,21.8862]
["bitfinex","SOLUSD",1729011864726,6.0253,155.49,155.4,15.4513]
["bitfinex","SOLUSD",1729011864940,6.4319,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729011865135,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729011865309,43.776884,155.51,155.4,15.4513]
["bitfinex","SOLUSD",1729011865510,6.433,155.45,155.4,31.5383]
["bitfinex","SOLUSD",1729011865711,16.0779,155.5,155.4,31.5383]
["bitfinex","SOLUSD",1729011865712,6.4334,155.44,155.4,37.9729]
["bitfinex","SOLUSD",1729011866019,6.4334,155.44,155.41,14.75124687]
["bitfinex","SOLUSD",1729011866220,6.4334,155.44,155.4,22.5216]
["bitfinex","SOLUSD",1729011868703,6.4329,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1729011868912,6.432,155.48,155.42,16.0851]
["bitfinex","SOLUSD",1729011869130,6.432,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729011870332,6.432,155.48,155.42,16.0851]
["bitfinex","SOLUSD",1729011870514,23.776884,155.51,155.42,16.0851]
["bitfinex","SOLUSD",1729011870831,23.776884,155.51,155.39,16.0877]
["bitfinex","SOLUSD",1729011870832,20.0,155.48,155.39,16.0877]
["bitfinex","SOLUSD",1729011871037,43.776884,155.48,155.39,16.0877]
["bitfinex","SOLUSD",1729011871630,6.433,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1729011871824,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729011872129,19.36,155.52,155.41,16.0861]
["bitfinex","SOLUSD",1729011872130,0.2,155.52,155.41,16.0861]
["bitfinex","SOLUSD",1729011872308,0.1,155.48,155.38,16.0889]
["bitfinex","SOLUSD",1729011872511,20.0,155.46,155.38,16.0889]
["bitfinex","SOLUSD",1729011873109,6.4345,155.42,155.38,22.5244]
["bitfinex","SOLUSD",1729011874345,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729011874517,23.776884,155.43,155.32,22.8282014]
["bitfinex","SOLUSD",1729011874720,16.1859,155.42,155.32,38.641]
["bitfinex","SOLUSD",1729011874912,16.1859,155.42,155.3,6.4387]
["bitfinex","SOLUSD",1729011874913,43.976884,155.41,155.3,6.4387]
["bitfinex","SOLUSD",1729011875115,43.976884,155.41,155.29,16.0985]
["bitfinex","SOLUSD",1729011875116,43.876884,155.39,155.29,16.0985]
["bitfinex","SOLUSD",1729011875338,6.4379,155.33,155.29,16.0985]
["bitfinex","SOLUSD",1729011875631,6.4388,155.31,155.26,22.5425]
["bitfinex","SOLUSD",1729011875835,6.4388,155.31,155.24,16.1077]
["bitfinex","SOLUSD",1729011875836,6.4397,155.29,155.24,16.1077]
["bitfinex","SOLUSD",1729011876071,63.136884,155.36,155.24,16.1077]
["bitfinex","SOLUSD",1729011876072,59.869184,155.36,155.24,16.1077]
["bitfinex","SOLUSD",1729011876333,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729011877039,43.876884,155.36,155.26,16.1017]
["bitfinex","SOLUSD",1729011877343,43.976884,155.36,155.26,16.1017]
["bitfinex","SOLUSD",1729011877519,43.776884,155.33,155.21,16.1062]
["bitfinex","SOLUSD",1729011877716,6.4397,155.29,155.23,6.4418]
["bitfinex","SOLUSD",1729011877917,6.4391,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1729011878110,43.776884,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1729011878314,6.4391,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1729011878513,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729011881526,43.776884,155.33,155.24,22.5454]
["bitfinex","SOLUSD",1729011881527,6.4397,155.29,155.24,22.5454]
["bitfinex","SOLUSD",1729011883832,6.4408,155.26,155.21,22.5495]
["bitfinex","SOLUSD",1729011884147,31.381,155.32,155.21,22.5495]
["bitfinex","SOLUSD",1729011884148,6.4412,155.25,155.22,14.75124687]
["bitfinex","SOLUSD",1729011884333,6.4412,155.25,155.21,16.1071]
["bitfinex","SOLUSD",1729011885341,15.2844,155.32,155.16,6.1622]
["bitfinex","SOLUSD",1729011885342,6.4424,155.22,155.18,16.11]
["bitfinex","SOLUSD",1729011885542,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729011885844,6.442,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729011886017,6.442,155.23,155.18,16.11]
["bitfinex","SOLUSD",1729011886218,6.442,155.23,155.18,22.554]
["bitfinex","SOLUSD",1729011886923,6.4425,155.22,155.18,16.11]
["bitfinex","SOLUSD",1729011887237,6.4425,155.22,155.18,22.554]
["bitfinex","SOLUSD",1729011887755,6.4434,155.2,155.15,22.5579]
["bitfinex","SOLUSD",1729011888041,6.4428,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1729011889336,6.1403,155.29,155.19,16.1087]
["bitfinex","SOLUSD",1729011889644,20.0,155.26,155.12,87.98270934]
["bitfinex","SOLUSD",1729011889946,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729011890145,6.4413,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1729011890852,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729011891144,6.4417,155.24,155.18,16.11]
["bitfinex","SOLUSD",1729011891348,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729011891857,6.4422,155.23,155.18,22.554]
["bitfinex","SOLUSD",1729011892030,6.4422,155.23,155.12,56.0509134]
["bitfinex","SOLUSD",1729011892031,20.0,155.26,155.14,16.1136]
["bitfinex","SOLUSD",1729011892341,23.776884,155.25,155.14,16.1136]
["bitfinex","SOLUSD",1729011892749,6.4432,155.21,155.14,16.1136]
["bitfinex","SOLUSD",1729011892953,6.4432,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729011893526,6.4437,155.19,155.15,6.4449]
["bitfinex","SOLUSD",1729011893839,6.4437,155.19,155.14,22.5592]
["bitfinex","SOLUSD",1729011894346,6.4444,155.18,155.14,16.1136]
["bitfinex","SOLUSD",1729011895134,6.4438,155.19,155.14,16.1136]
["bitfinex","SOLUSD",1729011895332,6.4434,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729011895561,23.776884,155.2,155.14,22.5593]
["bitfinex","SOLUSD",1729011895771,6.4442,155.18,155.14,16.1136]
["bitfinex","SOLUSD",1729011895937,6.4445,155.17,155.14,16.1136]
["bitfinex","SOLUSD",1729011896341,6.4442,155.18,155.14,16.1136]
["bitfinex","SOLUSD",1729011896745,23.776884,155.21,155.12,17.1008693]
["bitfinex","SOLUSD",1729011896746,6.4446,155.17,155.12,23.5470693]
["bitfinex","SOLUSD",1729011898236,6.4453,155.15,155.12,0.6396693]
["bitfinex","SOLUSD",1729011899465,20.0,155.2,155.12,0.6396693]
["bitfinex","SOLUSD",1729011899651,6.4444,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729011900255,23.776884,155.19,155.13,6.4458]
["bitfinex","SOLUSD",1729011900456,6.4452,155.16,155.12,0.6396693]
["bitfinex","SOLUSD",1729011900659,6.4462,155.13,155.12,0.6396693]
["bitfinex","SOLUSD",1729011901750,6.4458,155.14,155.12,0.6396693]
["bitfinex","SOLUSD",1729011902445,6.4445,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729011902667,6.4445,155.18,155.12,0.6396693]
["bitfinex","SOLUSD",1729011902668,6.1403,155.22,155.12,0.6396693]
["bitfinex","SOLUSD",1729011902846,6.442,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729011903251,12.5812,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729011903470,15.2844,155.28,155.19,16.1087]
["bitfinex","SOLUSD",1729011903847,6.4421,155.23,155.19,16.1087]
["bitfinex","SOLUSD",1729011904049,6.4431,155.21,155.16,22.9061]
["bitfinex","SOLUSD",1729011904456,15.2844,155.28,155.2,6.4431]
["bitfinex","SOLUSD",1729011904663,15.2844,155.28,155.16,16.4612]
["bitfinex","SOLUSD",1729011904664,12.85702043,155.3,155.19,16.1085]
["bitfinex","SOLUSD",1729011904873,12.85702043,155.3,155.16,16.4612]
["bitfinex","SOLUSD",1729011904874,6.4407,155.27,155.22,22.5483]
["bitfinex","SOLUSD",1729011905057,6.4418,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729011905253,6.4416,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729011905449,6.4416,155.24,155.18,16.1094]
["bitfinex","SOLUSD",1729011905450,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729011905658,6.4413,155.25,155.18,16.1094]
["bitfinex","SOLUSD",1729011905972,15.80702184,155.3,155.2,16.1076]
["bitfinex","SOLUSD",1729011905973,6.4407,155.27,155.2,16.1076]
["bitfinex","SOLUSD",1729011906174,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729011906471,23.776884,155.29,155.2,6.4428]
["bitfinex","SOLUSD",1729011906644,6.4416,155.24,155.2,6.4428]
["bitfinex","SOLUSD",1729011906849,20.0,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729011907068,26.4399,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1729011907245,15.2844,155.32,155.18,31.83179594]
["bitfinex","SOLUSD",1729011907450,6.4392,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1729011908473,6.4396,155.29,155.24,22.5454]
["bitfinex","SOLUSD",1729011908777,6.4393,155.3,155.25,6.441]
["bitfinex","SOLUSD",1729011909158,6.4389,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1729011909354,6.4391,155.3,155.24,16.1039]
["bitfinex","SOLUSD",1729011909552,20.0,155.32,155.21,6.4425]
["bitfinex","SOLUSD",1729011909748,20.0,155.32,155.2,16.1076]
["bitfinex","SOLUSD",1729011910064,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729011910248,20.0,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729011910452,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729011910648,6.44,155.28,155.22,16.1055]
["bitfinex","SOLUSD",1729011910954,6.4399,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729011911168,20.0,155.3,155.24,6.4413]
["bitfinex","SOLUSD",1729011911374,6.4401,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729011911673,6.4395,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729011911977,20.0,155.31,155.13,6.4458]
["bitfinex","SOLUSD",1729011911978,6.4439,155.19,155.13,6.4458]
["bitfinex","SOLUSD",1729011912175,0.2,155.24,155.12,15.9089693]
["bitfinex","SOLUSD",1729011912481,20.0,155.26,155.12,15.9089693]
["bitfinex","SOLUSD",1729011912482,6.4451,155.16,155.12,15.9089693]
["bitfinex","SOLUSD",1729011912978,6.445,155.16,155.12,15.9089693]
["bitfinex","SOLUSD",1729011913367,6.4454,155.15,155.12,0.6396693]
["bitfinex","SOLUSD",1729011914076,6.445,155.16,155.12,0.6396693]
["bitfinex","SOLUSD",1729011914581,6.4444,155.18,155.12,0.6396693]
["bitfinex","SOLUSD",1729011914779,6.4444,155.18,155.12,7.0858693]
["bitfinex","SOLUSD",1729011914964,20.0,155.2,155.12,7.0858693]
["bitfinex","SOLUSD",1729011914965,6.4447,155.17,155.12,7.0858693]
["bitfinex","SOLUSD",1729011915280,6.4452,155.16,155.12,0.6396693]
["bitfinex","SOLUSD",1729011916173,20.0,155.2,155.12,0.6396693]
["bitfinex","SOLUSD",1729011916174,6.4446,155.17,155.12,7.0861693]
["bitfinex","SOLUSD",1729011917084,16.1034,155.25,155.14,16.1141]
["bitfinex","SOLUSD",1729011917261,6.4436,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729011918100,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729011920095,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729011920392,16.18555309,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1729011920593,22.7189,155.27,155.17,16.111]
["bitfinex","SOLUSD",1729011920770,22.7189,155.27,155.16,15.2693]
["bitfinex","SOLUSD",1729011920771,6.4429,155.21,155.16,21.7142]
["bitfinex","SOLUSD",1729011920967,0.1,155.26,155.14,16.114]
["bitfinex","SOLUSD",1729011921182,0.1,155.25,155.14,16.114]
["bitfinex","SOLUSD",1729011921472,6.4452,155.16,155.12,22.3555693]
["bitfinex","SOLUSD",1729011921812,6.4446,155.17,155.12,22.3555693]
["bitfinex","SOLUSD",1729011922171,6.445,155.16,155.12,22.3555693]
["bitfinex","SOLUSD",1729011922496,6.445,155.16,155.12,15.9089693]
["bitfinex","SOLUSD",1729011922678,36.1056,155.23,155.13,16.1145]
["bitfinex","SOLUSD",1729011922867,38.9195,155.27,155.12,15.9089693]
["bitfinex","SOLUSD",1729011923074,6.4424,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729011923373,6.4424,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729011923770,6.4419,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729011923993,6.4423,155.23,155.18,22.5542]
["bitfinex","SOLUSD",1729011924305,6.4424,155.22,155.18,22.5542]
["bitfinex","SOLUSD",1729011924689,6.4418,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729011924878,6.617,155.31,155.21,15.2693]
["bitfinex","SOLUSD",1729011925075,6.439,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1729011925272,6.4388,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1729011925481,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729011926210,22.8101,155.35,155.21,15.2693]
["bitfinex","SOLUSD",1729011926211,6.617,155.35,155.27,16.1008]
["bitfinex","SOLUSD",1729011926366,15.707,155.37,155.3,6.4391]
["bitfinex","SOLUSD",1729011926571,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729011926772,6.4387,155.31,155.27,16.1008]
["bitfinex","SOLUSD",1729011926974,15.807,155.37,155.27,16.1008]
["bitfinex","SOLUSD",1729011927182,6.4388,155.31,155.27,16.1008]
["bitfinex","SOLUSD",1729011927797,6.4394,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729011927971,43.876884,155.34,155.21,15.2693]
["bitfinex","SOLUSD",1729011928178,6.4412,155.26,155.21,21.7117]
["bitfinex","SOLUSD",1729011928691,43.776884,155.3,155.21,15.2693]
["bitfinex","SOLUSD",1729011928990,6.4412,155.25,155.21,15.2693]
["bitfinex","SOLUSD",1729011929494,6.4409,155.26,155.21,21.7121]
["bitfinex","SOLUSD",1729011929675,43.776884,155.3,155.21,21.7121]
["bitfinex","SOLUSD",1729011929877,23.776884,155.28,155.21,15.2693]
["bitfinex","SOLUSD",1729011930472,6.4412,155.25,155.21,15.2693]
["bitfinex","SOLUSD",1729011931494,6.4412,155.25,155.2,28.6058]
["bitfinex","SOLUSD",1729011933279,6.4424,155.22,155.17,31.4494]
["bitfinex","SOLUSD",1729011933483,0.1,155.26,155.13,15.3381]
["bitfinex","SOLUSD",1729011933696,43.776884,155.23,155.14,22.5599]
["bitfinex","SOLUSD",1729011934001,6.4437,155.19,155.14,22.5599]
["bitfinex","SOLUSD",1729011935097,50.101984,155.23,155.14,16.1142]
["bitfinex","SOLUSD",1729011935301,6.4445,155.17,155.13,21.7842]
["bitfinex","SOLUSD",1729011935490,6.4442,155.18,155.13,21.7842]
["bitfinex","SOLUSD",1729011935693,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729011935995,6.4442,155.18,155.13,15.3381]
["bitfinex","SOLUSD",1729011935996,6.4449,155.16,155.12,7.0861693]
["bitfinex","SOLUSD",1729011936404,23.776884,155.21,155.12,7.0861693]
["bitfinex","SOLUSD",1729011936405,6.4446,155.17,155.12,7.0861693]
["bitfinex","SOLUSD",1729011937800,9.82441675,155.2,155.12,0.6396693]
["bitfinex","SOLUSD",1729011938103,20.0,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729011938395,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729011938903,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729011939082,6.4437,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729011939288,23.776884,155.21,155.13,22.5606]
["bitfinex","SOLUSD",1729011939289,6.4442,155.18,155.13,22.5606]
["bitfinex","SOLUSD",1729011939484,23.776884,155.21,155.13,16.1145]
["bitfinex","SOLUSD",1729011939485,6.4448,155.17,155.13,16.1145]
["bitfinex","SOLUSD",1729011940205,23.776884,155.21,155.12,0.6396693]
["bitfinex","SOLUSD",1729011940206,6.4449,155.16,155.12,0.6396693]
["bitfinex","SOLUSD",1729011940612,23.776884,155.21,155.12,0.6396693]
["bitfinex","SOLUSD",1729011940613,6.4457,155.15,155.12,0.6396693]
["bitfinex","SOLUSD",1729011942003,6.445,155.16,155.12,7.0862693]
["bitfinex","SOLUSD",1729011942181,23.776884,155.21,155.12,7.0862693]
["bitfinex","SOLUSD",1729011942182,23.776884,155.21,155.12,16.7552693]
["bitfinex","SOLUSD",1729011942383,6.4442,155.18,155.12,16.7552693]
["bitfinex","SOLUSD",1729011942981,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729011943200,23.776884,155.21,155.12,16.7552693]
["bitfinex","SOLUSD",1729011943201,6.4449,155.16,155.12,23.2017693]
["bitfinex","SOLUSD",1729011943589,23.776884,155.19,155.12,0.6396693]
["bitfinex","SOLUSD",1729011943783,6.4461,155.14,155.12,0.6396693]
["bitfinex","SOLUSD",1729011944985,36.111,155.18,155.12,0.6396693]
["bitfinex","SOLUSD",1729011945209,30.223084,155.13,155.12,0.6396693]
["bitfinex","SOLUSD",1729011945412,6.4479,155.09,155.05,37.7062]
["bitfinex","SOLUSD",1729011945712,23.776884,155.12,155.05,37.7062]
["bitfinex","SOLUSD",1729011945713,43.776884,155.12,155.05,16.1234]
["bitfinex","SOLUSD",1729011946204,10.11705179,155.11,155.02,15.1334]
["bitfinex","SOLUSD",1729011946509,6.4486,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729011946913,6.4479,155.09,155.02,31.2603]
["bitfinex","SOLUSD",1729011947085,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729011947282,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729011947505,6.4479,155.09,155.02,31.2603]
["bitfinex","SOLUSD",1729011947506,6.4487,155.07,155.02,37.7107]
["bitfinex","SOLUSD",1729011947987,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729011948398,59.893784,155.12,155.03,6.4502]
["bitfinex","SOLUSD",1729011948399,6.4484,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729011948784,6.4484,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729011950887,6.449,155.07,155.02,37.7109]
["bitfinex","SOLUSD",1729011951203,6.449,155.07,155.02,22.5775]
["bitfinex","SOLUSD",1729011952792,76.179884,155.12,154.99,16.1294]
["bitfinex","SOLUSD",1729011952793,6.4495,155.05,154.99,16.1294]
["bitfinex","SOLUSD",1729011953000,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729011953706,9.59657854,155.09,155.02,16.1268]
["bitfinex","SOLUSD",1729011953889,20.0,155.12,154.99,43.776884]
["bitfinex","SOLUSD",1729011954094,20.0,155.12,155.04,16.1244]
["bitfinex","SOLUSD",1729011954318,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729011954498,20.0,155.12,155.04,16.1244]
["bitfinex","SOLUSD",1729011954702,6.4484,155.08,155.04,16.1244]
["bitfinex","SOLUSD",1729011954904,6.4479,155.09,155.04,16.1244]
["bitfinex","SOLUSD",1729011955086,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729011957209,20.0,155.12,155.04,16.1244]
["bitfinex","SOLUSD",1729011957210,6.4474,155.1,155.04,16.1244]
["bitfinex","SOLUSD",1729011957401,6.4474,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729011958506,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729011959614,20.0,155.12,155.06,6.449]
["bitfinex","SOLUSD",1729011959999,6.447,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1729011960194,6.4462,155.13,155.08,6.4478]
["bitfinex","SOLUSD",1729011960500,6.4467,155.12,155.08,6.4478]
["bitfinex","SOLUSD",1729011961000,6.4462,155.13,155.09,6.4476]
["bitfinex","SOLUSD",1729011961210,38.2221,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1729011961211,6.4447,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729011961410,6.4447,155.17,155.12,16.1162]
["bitfinex","SOLUSD",1729011961411,6.0033,155.19,155.12,16.1162]
["bitfinex","SOLUSD",1729011961606,16.2861,155.2,155.12,16.1162]
["bitfinex","SOLUSD",1729011961607,6.4443,155.18,155.12,16.1162]
["bitfinex","SOLUSD",1729011961924,6.4443,155.18,155.06,47.5782]
["bitfinex","SOLUSD",1729011961925,16.2861,155.2,155.06,47.3782]
["bitfinex","SOLUSD",1729011962100,16.4861,155.2,155.08,6.4482]
["bitfinex","SOLUSD",1729011962302,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729011962605,6.4456,155.15,155.1,6.4472]
["bitfinex","SOLUSD",1729011962795,20.0,155.17,155.06,47.3782]
["bitfinex","SOLUSD",1729011962796,23.776884,155.16,155.06,47.3782]
["bitfinex","SOLUSD",1729011963005,6.4458,155.14,155.1,22.5654]
["bitfinex","SOLUSD",1729011963416,6.4458,155.14,155.06,47.3782]
["bitfinex","SOLUSD",1729011963417,6.4466,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729011963636,6.4463,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1729011964129,6.0033,155.23,155.1,32.237]
["bitfinex","SOLUSD",1729011964299,6.4427,155.22,155.17,6.4442]
["bitfinex","SOLUSD",1729011964502,6.442,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1729011964699,6.4413,155.25,155.18,16.1096]
["bitfinex","SOLUSD",1729011964901,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729011965131,6.4411,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729011965298,16.2861,155.29,155.18,16.1096]
["bitfinex","SOLUSD",1729011965499,16.2861,155.29,155.21,6.4428]
["bitfinex","SOLUSD",1729011966019,23.776884,155.28,155.15,16.1132]
["bitfinex","SOLUSD",1729011966236,6.4432,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729011966918,43.776884,155.23,155.15,16.1132]
["bitfinex","SOLUSD",1729011967126,43.776884,155.23,155.14,6.4455]
["bitfinex","SOLUSD",1729011967127,6.4441,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1729011968138,6.4451,155.16,155.08,21.6072]
["bitfinex","SOLUSD",1729011968336,6.4458,155.14,155.09,22.5672]
["bitfinex","SOLUSD",1729011968632,6.4454,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729011968804,6.4454,155.15,155.09,16.1195]
["bitfinex","SOLUSD",1729011968805,6.4458,155.14,155.09,22.5673]
["bitfinex","SOLUSD",1729011969205,6.4462,155.13,155.09,22.5673]
["bitfinex","SOLUSD",1729011969413,6.4466,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1729011970422,16.1118,155.17,155.06,16.1224]
["bitfinex","SOLUSD",1729011970640,6.4473,155.11,155.06,22.5712]
["bitfinex","SOLUSD",1729011971023,43.776884,155.16,155.04,21.6072]
["bitfinex","SOLUSD",1729011971221,20.0,155.13,155.03,16.1255]
["bitfinex","SOLUSD",1729011971425,9.79715438,155.12,155.03,22.5758]
["bitfinex","SOLUSD",1729011971635,6.4469,155.12,155.0,22.2754]
["bitfinex","SOLUSD",1729011971832,6.447,155.11,155.06,22.5715]
["bitfinex","SOLUSD",1729011972624,20.0,155.13,155.06,16.1225]
["bitfinex","SOLUSD",1729011972955,6.4483,155.08,155.03,6.4501]
["bitfinex","SOLUSD",1729011973127,20.0,155.11,155.02,16.126]
["bitfinex","SOLUSD",1729011973729,6.4508,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1729011973953,6.4516,155.0,154.96,7.0927693]
["bitfinex","SOLUSD",1729011974140,6.4516,155.0,154.96,0.6396693]
["bitfinex","SOLUSD",1729011974643,6.4528,154.97,154.96,0.6396693]
["bitfinex","SOLUSD",1729011977226,30.229684,154.97,154.96,0.6396693]
["bitfinex","SOLUSD",1729011977548,30.229684,154.97,154.85,38.3191]
["bitfinex","SOLUSD",1729011977549,6.4549,154.92,154.85,38.3191]
["bitfinex","SOLUSD",1729011977758,43.776884,154.96,154.85,38.3191]
["bitfinex","SOLUSD",1729011977759,43.776884,154.96,154.89,6.4559]
["bitfinex","SOLUSD",1729011977930,43.776884,154.96,154.88,16.141]
["bitfinex","SOLUSD",1729011977931,6.4536,154.96,154.88,16.141]
["bitfinex","SOLUSD",1729011978127,6.4536,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1729011978325,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729011978545,6.452,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1729011978764,6.4526,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729011978926,6.4521,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729011979454,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729011979625,6.4525,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1729011980129,23.776884,155.0,154.94,6.454]
["bitfinex","SOLUSD",1729011980337,30.228784,155.0,154.94,6.454]
["bitfinex","SOLUSD",1729011980946,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729011982748,6.4518,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729011983152,6.4524,154.98,154.93,22.5896]
["bitfinex","SOLUSD",1729011983634,20.0,155.0,154.91,6.4549]
["bitfinex","SOLUSD",1729011983835,39.905684,155.01,154.9,16.1392]
["bitfinex","SOLUSD",1729011983836,6.4537,154.95,154.9,22.5949]
["bitfinex","SOLUSD",1729011984229,6.4541,154.94,154.9,16.1392]
["bitfinex","SOLUSD",1729011984425,23.776884,154.97,154.9,16.1392]
["bitfinex","SOLUSD",1729011984652,6.4537,154.95,154.9,22.5949]
["bitfinex","SOLUSD",1729011986750,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729011987737,20.0,155.0,154.87,32.284]
["bitfinex","SOLUSD",1729011987936,6.4524,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1729011988143,20.0,155.0,154.94,16.1347]
["bitfinex","SOLUSD",1729011988144,23.776884,155.0,154.94,16.1347]
["bitfinex","SOLUSD",1729011988339,23.776884,155.0,154.92,6.4546]
["bitfinex","SOLUSD",1729011988739,23.776884,155.0,154.88,23.776884]
["bitfinex","SOLUSD",1729011988740,6.4529,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729011989147,23.776884,155.0,154.93,6.4543]
["bitfinex","SOLUSD",1729011989348,6.4525,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1729011990152,20.0,154.99,154.91,16.138]
["bitfinex","SOLUSD",1729011990337,6.4536,154.96,154.91,22.5933]
["bitfinex","SOLUSD",1729011991052,6.4536,154.96,154.91,16.138]
["bitfinex","SOLUSD",1729011991255,6.4536,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729011991659,6.4526,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1729011991840,6.452,154.99,154.93,16.1358]
["bitfinex","SOLUSD",1729011992036,16.131,154.99,154.87,16.1421]
["bitfinex","SOLUSD",1729011992256,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729011992960,6.4546,154.93,154.87,16.1421]
["bitfinex","SOLUSD",1729011992961,6.4551,154.92,154.87,22.599]
["bitfinex","SOLUSD",1729011993560,6.4554,154.91,154.87,22.599]
["bitfinex","SOLUSD",1729011994950,23.776884,154.9,154.81,0.6396693]
["bitfinex","SOLUSD",1729011995140,6.4579,154.85,154.81,0.6396693]
["bitfinex","SOLUSD",1729011995757,23.776884,154.88,154.81,0.6396693]
["bitfinex","SOLUSD",1729011995968,6.4577,154.86,154.81,0.6396693]
["bitfinex","SOLUSD",1729011996270,6.4579,154.85,154.81,0.6396693]
["bitfinex","SOLUSD",1729011996565,6.4588,154.83,154.81,0.6396693]
["bitfinex","SOLUSD",1729011997267,6.4583,154.84,154.81,0.6396693]
["bitfinex","SOLUSD",1729011997771,6.4582,154.85,154.81,0.6396693]
["bitfinex","SOLUSD",1729012001268,20.0,154.87,154.81,0.6396693]
["bitfinex","SOLUSD",1729012001469,6.4582,154.85,154.81,0.6396693]
["bitfinex","SOLUSD",1729012001669,6.4582,154.84,154.81,0.6396693]
["bitfinex","SOLUSD",1729012001880,23.776884,154.86,154.81,0.6396693]
["bitfinex","SOLUSD",1729012002057,6.4591,154.82,154.81,0.6396693]
["bitfinex","SOLUSD",1729012003670,23.776884,154.86,154.81,0.6396693]
["bitfinex","SOLUSD",1729012003860,29.75528424,154.9,154.81,0.6396693]
["bitfinex","SOLUSD",1729012004060,16.1382,154.92,154.82,6.4589]
["bitfinex","SOLUSD",1729012004466,6.4574,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729012004680,6.4574,154.87,154.81,16.7875693]
["bitfinex","SOLUSD",1729012004858,6.4574,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729012007370,16.1382,154.92,154.81,0.6396693]
["bitfinex","SOLUSD",1729012007687,6.4543,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729012007854,32.2131,154.97,154.88,6.4565]
["bitfinex","SOLUSD",1729012008052,32.2131,154.97,154.87,16.1418]
["bitfinex","SOLUSD",1729012008053,16.133,154.97,154.87,16.1418]
["bitfinex","SOLUSD",1729012008258,6.4546,154.93,154.87,22.5984]
["bitfinex","SOLUSD",1729012008453,6.4541,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729012008787,12.84857337,154.99,154.87,6.457]
["bitfinex","SOLUSD",1729012008953,6.455,154.92,154.86,16.1432]
["bitfinex","SOLUSD",1729012009155,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729012009664,6.455,154.92,154.86,16.1432]
["bitfinex","SOLUSD",1729012009884,6.455,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729012011564,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729012011773,6.4543,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729012012684,12.499,154.99,154.89,32.2802]
["bitfinex","SOLUSD",1729012012869,22.1729,155.03,154.95,6.4533]
["bitfinex","SOLUSD",1729012013181,6.452,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1729012013385,22.1729,155.03,154.91,15.5827]
["bitfinex","SOLUSD",1729012013386,6.0467,155.03,154.91,15.5827]
["bitfinex","SOLUSD",1729012013555,6.4537,154.95,154.91,22.0376]
["bitfinex","SOLUSD",1729012013756,0.2,155.02,154.91,15.5827]
["bitfinex","SOLUSD",1729012014058,6.4542,154.94,154.89,22.5958]
["bitfinex","SOLUSD",1729012014269,16.1317,154.98,154.89,16.14]
["bitfinex","SOLUSD",1729012014565,16.1317,154.98,154.89,22.5961]
["bitfinex","SOLUSD",1729012014566,6.4541,154.94,154.89,22.5961]
["bitfinex","SOLUSD",1729012014953,16.1317,154.98,154.87,22.0394]
["bitfinex","SOLUSD",1729012015159,43.776884,154.97,154.87,22.0394]
["bitfinex","SOLUSD",1729012015384,6.4554,154.91,154.87,15.5827]
["bitfinex","SOLUSD",1729012015878,6.4558,154.9,154.86,22.6002]
["bitfinex","SOLUSD",1729012019073,6.4571,154.87,154.83,22.6047]
["bitfinex","SOLUSD",1729012019789,43.776884,154.92,154.83,16.1463]
["bitfinex","SOLUSD",1729012019954,6.4554,154.91,154.85,16.1441]
["bitfinex","SOLUSD",1729012020159,6.4558,154.9,154.85,22.6018]
["bitfinex","SOLUSD",1729012020774,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729012020980,6.4569,154.88,154.82,31.7299]
["bitfinex","SOLUSD",1729012021275,6.4561,154.9,154.84,6.4581]
["bitfinex","SOLUSD",1729012021456,6.4546,154.93,154.82,15.5827]
["bitfinex","SOLUSD",1729012021657,6.455,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1729012022180,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729012022357,6.4537,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729012022568,6.0467,154.97,154.88,16.1405]
["bitfinex","SOLUSD",1729012022569,6.4545,154.93,154.88,22.5968]
["bitfinex","SOLUSD",1729012023560,6.0467,154.97,154.87,6.457]
["bitfinex","SOLUSD",1729012023561,6.4555,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729012024867,6.4542,154.94,154.87,16.1416]
["bitfinex","SOLUSD",1729012025080,23.776884,154.96,154.89,6.456]
["bitfinex","SOLUSD",1729012025382,16.1302,154.99,154.89,23.776884]
["bitfinex","SOLUSD",1729012025383,6.452,154.99,154.89,23.776884]
["bitfinex","SOLUSD",1729012025560,6.0467,155.01,154.95,6.4533]
["bitfinex","SOLUSD",1729012025766,6.4523,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729012025987,6.4538,154.95,154.91,6.455]
["bitfinex","SOLUSD",1729012026190,6.4538,154.95,154.9,22.5947]
["bitfinex","SOLUSD",1729012026568,6.4538,154.95,154.9,16.1391]
["bitfinex","SOLUSD",1729012026766,6.4533,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1729012027590,6.4517,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729012027763,22.78555508,155.05,154.89,32.2804]
["bitfinex","SOLUSD",1729012027764,28.83225508,155.05,154.99,6.4518]
["bitfinex","SOLUSD",1729012027967,6.4507,155.03,154.98,22.5829]
["bitfinex","SOLUSD",1729012028165,6.4508,155.02,154.98,22.5829]
["bitfinex","SOLUSD",1729012028384,6.4504,155.03,154.98,22.5829]
["bitfinex","SOLUSD",1729012029974,6.4507,155.02,154.98,22.5829]
["bitfinex","SOLUSD",1729012030993,22.1268,155.05,154.98,16.1306]
["bitfinex","SOLUSD",1729012030994,6.4504,155.03,154.98,16.1306]
["bitfinex","SOLUSD",1729012031386,6.0467,155.05,154.95,16.1337]
["bitfinex","SOLUSD",1729012031721,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729012034084,6.4513,155.01,154.95,16.1337]
["bitfinex","SOLUSD",1729012034285,6.4513,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729012034486,45.68718279,155.09,154.99,16.1292]
["bitfinex","SOLUSD",1729012034687,6.4494,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729012035097,6.4494,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729012035680,0.1,155.13,155.01,6.451]
["bitfinex","SOLUSD",1729012035681,6.4483,155.08,155.03,6.45]
["bitfinex","SOLUSD",1729012035876,6.4498,155.05,155.01,16.1273]
["bitfinex","SOLUSD",1729012036576,6.4498,155.05,155.01,22.5784]
["bitfinex","SOLUSD",1729012038707,6.4509,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1729012039000,6.4504,155.03,154.98,22.5828]
["bitfinex","SOLUSD",1729012039500,32.3396,155.09,154.96,21.6166]
["bitfinex","SOLUSD",1729012039501,6.4515,155.01,154.96,21.6166]
["bitfinex","SOLUSD",1729012039916,6.4515,155.01,154.96,15.1634]
["bitfinex","SOLUSD",1729012040203,16.1232,155.06,154.96,21.6166]
["bitfinex","SOLUSD",1729012040415,16.1254,155.04,154.95,16.1336]
["bitfinex","SOLUSD",1729012040585,6.4509,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729012041706,6.4509,155.02,154.95,16.1336]
["bitfinex","SOLUSD",1729012041707,6.4516,155.0,154.95,22.5872]
["bitfinex","SOLUSD",1729012042209,6.4512,155.01,154.95,16.1336]
["bitfinex","SOLUSD",1729012042711,6.4505,155.03,154.97,16.1315]
["bitfinex","SOLUSD",1729012042890,16.5152,155.06,154.97,16.1315]
["bitfinex","SOLUSD",1729012042891,43.776884,155.06,154.97,16.1315]
["bitfinex","SOLUSD",1729012043081,6.4503,155.03,154.97,16.1315]
["bitfinex","SOLUSD",1729012043281,6.4503,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729012043490,43.776884,155.06,154.94,23.776884]
["bitfinex","SOLUSD",1729012043694,6.4499,155.04,154.99,22.5816]
["bitfinex","SOLUSD",1729012044486,6.449,155.07,154.97,32.2641]
["bitfinex","SOLUSD",1729012044685,6.4481,155.09,155.0,21.2616]
["bitfinex","SOLUSD",1729012044885,6.4482,155.08,155.04,22.5741]
["bitfinex","SOLUSD",1729012045109,22.4635,155.13,155.0,21.2616]
["bitfinex","SOLUSD",1729012045110,6.4492,155.06,155.02,6.4505]
["bitfinex","SOLUSD",1729012045407,6.4498,155.05,155.01,22.5784]
["bitfinex","SOLUSD",1729012045983,6.4503,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729012046187,6.4503,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729012046391,16.1172,155.12,154.97,32.3641]
["bitfinex","SOLUSD",1729012046693,23.776884,155.11,154.98,23.776884]
["bitfinex","SOLUSD",1729012047289,6.3478,155.13,155.02,23.776884]
["bitfinex","SOLUSD",1729012047513,6.4473,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1729012047733,6.4473,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729012048205,6.4465,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729012048715,13.0531,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1729012049015,6.6079,155.16,155.06,14.75124687]
["bitfinex","SOLUSD",1729012049304,6.4469,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729012049882,6.6079,155.16,155.05,16.1228]
["bitfinex","SOLUSD",1729012050190,6.4477,155.1,155.05,22.5722]
["bitfinex","SOLUSD",1729012050395,16.1151,155.14,155.04,28.8511]
["bitfinex","SOLUSD",1729012050707,16.1179,155.11,155.02,16.1264]
["bitfinex","SOLUSD",1729012050912,6.4488,155.07,155.02,22.5767]
["bitfinex","SOLUSD",1729012051502,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729012051815,43.776884,155.1,155.01,6.4508]
["bitfinex","SOLUSD",1729012051996,16.1203,155.09,155.0,28.8528]
["bitfinex","SOLUSD",1729012052202,9.57555223,155.14,155.02,16.1266]
["bitfinex","SOLUSD",1729012052516,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729012053205,6.4478,155.09,155.06,16.1222]
["bitfinex","SOLUSD",1729012053415,16.1136,155.15,155.06,16.1222]
["bitfinex","SOLUSD",1729012053906,20.0,155.13,155.06,22.5711]
["bitfinex","SOLUSD",1729012054215,16.1136,155.15,155.01,32.2557]
["bitfinex","SOLUSD",1729012054216,23.776884,155.15,155.08,22.568]
["bitfinex","SOLUSD",1729012054389,6.4466,155.12,155.08,22.568]
["bitfinex","SOLUSD",1729012054887,6.4459,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729012055089,6.4455,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1729012055305,6.4455,155.15,155.1,22.5655]
["bitfinex","SOLUSD",1729012055897,6.4457,155.14,155.1,22.5655]
["bitfinex","SOLUSD",1729012056102,20.0,155.17,155.1,16.1181]
["bitfinex","SOLUSD",1729012056306,6.4458,155.14,155.1,16.1181]
["bitfinex","SOLUSD",1729012057595,6.4455,155.15,155.1,16.1181]
["bitfinex","SOLUSD",1729012057787,6.4455,155.15,155.06,23.776884]
["bitfinex","SOLUSD",1729012057788,23.776884,155.19,155.12,16.1157]
["bitfinex","SOLUSD",1729012058111,20.0,155.19,155.12,16.1157]
["bitfinex","SOLUSD",1729012058407,6.445,155.16,155.12,22.5622]
["bitfinex","SOLUSD",1729012058803,6.4457,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729012059014,6.4457,155.15,155.11,6.447]
["bitfinex","SOLUSD",1729012059512,6.446,155.14,155.09,22.5664]
["bitfinex","SOLUSD",1729012059893,16.1117,155.17,155.09,16.119]
["bitfinex","SOLUSD",1729012060189,6.4453,155.15,155.09,16.119]
["bitfinex","SOLUSD",1729012060402,6.4453,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1729012060910,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729012061306,6.4458,155.14,155.09,22.5667]
["bitfinex","SOLUSD",1729012061492,6.4464,155.13,155.09,22.5667]
["bitfinex","SOLUSD",1729012063189,6.4472,155.11,155.06,16.1226]
["bitfinex","SOLUSD",1729012063405,6.4479,155.09,155.06,16.1226]
["bitfinex","SOLUSD",1729012063600,16.1138,155.15,155.06,16.1226]
["bitfinex","SOLUSD",1729012063601,6.4475,155.1,155.06,22.5715]
["bitfinex","SOLUSD",1729012064311,6.4471,155.11,155.06,22.5715]
["bitfinex","SOLUSD",1729012065515,6.4471,155.11,155.02,16.126]
["bitfinex","SOLUSD",1729012065516,20.0,155.11,155.02,16.126]
["bitfinex","SOLUSD",1729012065809,6.4496,155.05,155.02,16.126]
["bitfinex","SOLUSD",1729012066200,6.4492,155.06,155.02,16.126]
["bitfinex","SOLUSD",1729012068116,20.0,155.09,155.01,6.4511]
["bitfinex","SOLUSD",1729012068702,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729012072522,49.59529856,155.08,154.98,16.1309]
["bitfinex","SOLUSD",1729012072724,39.898384,155.08,154.98,16.1309]
["bitfinex","SOLUSD",1729012072895,6.4502,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1729012073401,6.4502,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729012074801,6.4508,155.02,154.98,22.5832]
["bitfinex","SOLUSD",1729012075332,23.776884,155.08,154.97,6.4528]
["bitfinex","SOLUSD",1729012075333,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729012075918,36.1232,155.06,154.95,22.5871]
["bitfinex","SOLUSD",1729012075919,6.4521,154.99,154.95,22.5871]
["bitfinex","SOLUSD",1729012076105,16.1251,155.04,154.92,38.38]
["bitfinex","SOLUSD",1729012076106,43.776884,155.03,154.92,38.38]
["bitfinex","SOLUSD",1729012076306,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729012076718,16.1273,155.02,154.92,38.38]
["bitfinex","SOLUSD",1729012076916,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729012077429,23.776884,155.03,154.92,22.2433]
["bitfinex","SOLUSD",1729012077723,20.0,155.06,154.98,16.1301]
["bitfinex","SOLUSD",1729012077903,6.4499,155.04,155.0,6.4512]
["bitfinex","SOLUSD",1729012078307,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729012080608,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729012080810,6.45,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1729012081823,20.0,155.07,154.99,6.4518]
["bitfinex","SOLUSD",1729012082024,6.4504,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1729012082220,6.4498,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729012082608,6.4494,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729012083717,6.4495,155.05,155.01,16.1279]
["bitfinex","SOLUSD",1729012084105,6.4504,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729012085636,6.45,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729012085935,6.4508,155.02,154.98,22.583]
["bitfinex","SOLUSD",1729012086304,6.4514,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1729012086510,16.1245,155.05,154.95,16.1337]
["bitfinex","SOLUSD",1729012086511,23.776884,155.04,154.95,16.1337]
["bitfinex","SOLUSD",1729012087019,6.4516,155.0,154.96,6.453]
["bitfinex","SOLUSD",1729012087219,6.4521,154.99,154.95,22.5873]
["bitfinex","SOLUSD",1729012087408,16.1262,155.03,154.92,15.6424]
["bitfinex","SOLUSD",1729012087409,23.776884,155.02,154.92,15.6424]
["bitfinex","SOLUSD",1729012087611,6.4544,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729012088236,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729012088817,6.4559,154.9,154.85,22.6015]
["bitfinex","SOLUSD",1729012089109,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729012089711,6.455,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729012089936,43.876884,154.98,154.84,32.2907]
["bitfinex","SOLUSD",1729012089937,43.776884,154.98,154.84,32.2907]
["bitfinex","SOLUSD",1729012090108,6.4541,154.95,154.91,16.1377]
["bitfinex","SOLUSD",1729012090737,23.776884,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1729012090917,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729012091125,6.4533,154.96,154.91,22.5929]
["bitfinex","SOLUSD",1729012091635,6.4528,154.98,154.92,6.4546]
["bitfinex","SOLUSD",1729012091831,43.776884,155.0,154.92,6.4546]
["bitfinex","SOLUSD",1729012092033,6.4529,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1729012092535,23.776884,155.0,154.91,16.1377]
["bitfinex","SOLUSD",1729012092536,6.4537,154.95,154.91,22.0929]
["bitfinex","SOLUSD",1729012093821,23.776884,155.0,154.93,6.4544]
["bitfinex","SOLUSD",1729012094025,6.4524,154.99,154.93,16.1355]
["bitfinex","SOLUSD",1729012094229,6.4524,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729012096133,6.4515,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729012096939,6.4517,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729012097133,23.776884,155.03,154.94,6.4537]
["bitfinex","SOLUSD",1729012097326,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729012098111,23.776884,155.03,154.95,6.4536]
["bitfinex","SOLUSD",1729012098312,6.4517,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729012098513,23.776884,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1729012098823,6.1811,155.05,154.93,23.776884]
["bitfinex","SOLUSD",1729012099223,6.1811,155.05,154.98,22.5829]
["bitfinex","SOLUSD",1729012099224,6.4506,155.03,154.98,22.5829]
["bitfinex","SOLUSD",1729012100933,6.4508,155.02,154.98,22.5829]
["bitfinex","SOLUSD",1729012102349,21.9436,155.09,155.01,6.4511]
["bitfinex","SOLUSD",1729012102522,6.4496,155.05,155.0,22.5799]
["bitfinex","SOLUSD",1729012103117,21.9436,155.09,155.0,22.5799]
["bitfinex","SOLUSD",1729012103318,6.4508,155.02,154.97,22.5846]
["bitfinex","SOLUSD",1729012103826,23.776884,155.07,155.0,6.4515]
["bitfinex","SOLUSD",1729012104029,6.4498,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729012104241,6.4498,155.05,154.99,22.5809]
["bitfinex","SOLUSD",1729012104540,6.4503,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729012104945,23.776884,155.07,154.98,16.1304]
["bitfinex","SOLUSD",1729012105127,23.776884,155.07,155.01,6.451]
["bitfinex","SOLUSD",1729012105446,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729012105944,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729012106956,6.4504,155.03,154.98,22.5825]
["bitfinex","SOLUSD",1729012107246,6.4509,155.02,154.99,0.354609]
["bitfinex","SOLUSD",1729012107450,23.776884,155.07,154.99,0.354609]
["bitfinex","SOLUSD",1729012107652,6.4516,155.01,154.99,0.354609]
["bitfinex","SOLUSD",1729012107822,23.776884,155.07,154.99,0.354609]
["bitfinex","SOLUSD",1729012108147,6.45,155.04,154.99,6.806609]
["bitfinex","SOLUSD",1729012110147,6.45,155.04,154.99,0.354609]
["bitfinex","SOLUSD",1729012110323,6.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729012111142,6.45,155.04,154.99,0.354609]
["bitfinex","SOLUSD",1729012111143,6.4486,155.08,155.03,16.1259]
["bitfinex","SOLUSD",1729012111836,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729012112060,6.4467,155.12,155.05,16.1232]
["bitfinex","SOLUSD",1729012112061,6.4458,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729012112363,6.4455,155.15,155.11,6.447]
["bitfinex","SOLUSD",1729012112526,6.4455,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729012113048,21.6379,155.17,155.1,6.4473]
["bitfinex","SOLUSD",1729012113049,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729012113250,21.6379,155.17,155.09,16.1191]
["bitfinex","SOLUSD",1729012113452,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729012114253,6.4458,155.14,155.09,16.1191]
["bitfinex","SOLUSD",1729012114553,6.4458,155.14,155.09,22.5668]
["bitfinex","SOLUSD",1729012117833,6.4453,155.16,155.09,16.1191]
["bitfinex","SOLUSD",1729012118039,6.4453,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729012118249,6.4453,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729012118559,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729012118738,9.71443352,155.2,155.09,20.0]
["bitfinex","SOLUSD",1729012118939,6.444,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729012119130,21.6379,155.21,155.14,6.4457]
["bitfinex","SOLUSD",1729012119333,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729012119540,6.444,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729012119950,6.4443,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729012120352,6.4438,155.19,155.13,16.1151]
["bitfinex","SOLUSD",1729012120753,6.4442,155.18,155.13,22.5608]
["bitfinex","SOLUSD",1729012121660,11.33739451,155.27,155.09,51.99384105]
["bitfinex","SOLUSD",1729012121661,6.4427,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1729012123154,6.4427,155.22,155.15,31.5035]
["bitfinex","SOLUSD",1729012123155,6.4427,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1729012123860,16.1012,155.27,155.18,16.1098]
["bitfinex","SOLUSD",1729012124261,6.4424,155.23,155.18,16.1098]
["bitfinex","SOLUSD",1729012124562,16.1036,155.25,155.15,31.5034]
["bitfinex","SOLUSD",1729012124762,6.4429,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1729012125067,6.4437,155.19,155.15,37.9487]
["bitfinex","SOLUSD",1729012125245,6.4444,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729012125447,6.4446,155.17,155.13,6.4458]
["bitfinex","SOLUSD",1729012126366,6.4442,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729012126541,6.4442,155.18,155.11,15.0174]
["bitfinex","SOLUSD",1729012126743,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729012126942,43.776884,155.21,155.13,16.115]
["bitfinex","SOLUSD",1729012126943,23.776884,155.21,155.15,6.4449]
["bitfinex","SOLUSD",1729012127357,6.4439,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729012127550,23.776884,155.22,155.13,22.5611]
["bitfinex","SOLUSD",1729012127854,6.4442,155.18,155.13,22.5611]
["bitfinex","SOLUSD",1729012128855,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729012129562,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729012129765,6.4444,155.18,155.13,22.5609]
["bitfinex","SOLUSD",1729012129969,6.4444,155.18,154.99,0.354609]
["bitfinex","SOLUSD",1729012129970,20.0,155.19,155.08,20.0]
["bitfinex","SOLUSD",1729012130155,6.4464,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729012130762,16.1119,155.17,155.09,6.4478]
["bitfinex","SOLUSD",1729012130961,6.4459,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729012131266,16.1119,155.17,155.1,6.4472]
["bitfinex","SOLUSD",1729012131472,6.4457,155.14,155.1,6.4472]
["bitfinex","SOLUSD",1729012132357,6.4467,155.12,155.08,6.448]
["bitfinex","SOLUSD",1729012133047,6.4463,155.13,155.08,6.448]
["bitfinex","SOLUSD",1729012133269,6.4463,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729012134492,6.4478,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729012134966,36.1164,155.13,155.04,16.1239]
["bitfinex","SOLUSD",1729012135170,23.776884,155.12,155.04,16.1239]
["bitfinex","SOLUSD",1729012135675,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729012136172,6.4473,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1729012137169,16.1164,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729012137170,6.4463,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729012137968,20.0,155.17,155.09,16.1193]
["bitfinex","SOLUSD",1729012138168,6.3938,155.18,155.09,16.1193]
["bitfinex","SOLUSD",1729012139369,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729012140283,20.0,155.17,155.09,16.1193]
["bitfinex","SOLUSD",1729012140465,23.776884,155.16,155.06,16.1227]
["bitfinex","SOLUSD",1729012140860,6.4469,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1729012141175,43.776884,155.14,155.03,21.3581]
["bitfinex","SOLUSD",1729012141479,6.448,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729012141674,16.116,155.13,155.05,6.4494]
["bitfinex","SOLUSD",1729012141675,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729012141868,43.776884,155.14,155.03,21.3581]
["bitfinex","SOLUSD",1729012142053,16.113,155.16,155.09,6.4478]
["bitfinex","SOLUSD",1729012142054,6.4463,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729012142249,6.3938,155.18,155.11,6.4467]
["bitfinex","SOLUSD",1729012142675,6.4467,155.12,155.09,16.1192]
["bitfinex","SOLUSD",1729012142855,6.447,155.11,155.06,22.5709]
["bitfinex","SOLUSD",1729012143688,6.3938,155.18,155.03,37.4836]
["bitfinex","SOLUSD",1729012143689,6.4478,155.09,155.03,37.4836]
["bitfinex","SOLUSD",1729012143972,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729012144177,6.448,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729012144562,6.448,155.09,155.03,37.4836]
["bitfinex","SOLUSD",1729012144766,6.4475,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1729012144959,6.4469,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729012145200,23.776884,155.15,155.08,6.4482]
["bitfinex","SOLUSD",1729012145354,6.4465,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729012145757,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729012145963,6.4459,155.14,155.07,16.1208]
["bitfinex","SOLUSD",1729012146965,6.4463,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729012147978,16.1126,155.16,155.07,16.1208]
["bitfinex","SOLUSD",1729012148275,43.776884,155.13,155.04,16.1244]
["bitfinex","SOLUSD",1729012148493,43.776884,155.12,155.03,15.0174]
["bitfinex","SOLUSD",1729012148782,6.4492,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1729012149073,43.776884,155.1,155.02,6.4504]
["bitfinex","SOLUSD",1729012149287,6.4496,155.05,155.01,22.5781]
["bitfinex","SOLUSD",1729012149579,6.45,155.04,155.0,306.4513]
["bitfinex","SOLUSD",1729012150473,6.4506,155.03,155.0,300.0]
["bitfinex","SOLUSD",1729012150672,50.270684,155.1,155.0,300.0]
["bitfinex","SOLUSD",1729012150673,43.776884,155.06,155.0,300.0]
["bitfinex","SOLUSD",1729012150877,6.4511,155.01,155.0,300.0]
["bitfinex","SOLUSD",1729012153376,20.0,155.04,155.0,300.0]
["bitfinex","SOLUSD",1729012153680,6.4508,155.02,155.0,300.0]
["bitfinex","SOLUSD",1729012153860,29.76304663,155.04,155.0,300.0]
["bitfinex","SOLUSD",1729012153861,6.4511,155.01,155.0,300.0]
["bitfinex","SOLUSD",1729012154982,30.227984,155.01,155.0,300.0]
["bitfinex","SOLUSD",1729012156166,6.4511,155.01,155.0,300.0]
["bitfinex","SOLUSD",1729012156561,36.1254,155.04,155.0,300.0]
["bitfinex","SOLUSD",1729012156787,6.4508,155.02,155.0,300.0]
["bitfinex","SOLUSD",1729012156987,6.4511,155.01,155.0,300.0]
["bitfinex","SOLUSD",1729012157768,6.4509,155.02,155.0,300.0]
["bitfinex","SOLUSD",1729012157979,6.4511,155.01,155.0,300.0]
["bitfinex","SOLUSD",1729012158685,30.227984,155.01,155.0,300.0]
["bitfinex","SOLUSD",1729012159776,50.227984,155.01,155.0,180.77759596]
["bitfinex","SOLUSD",1729012160067,75.67053768,155.01,155.0,126.58113096]
["bitfinex","SOLUSD",1729012160369,75.76516042,155.01,155.0,116.34903096]
["bitfinex","SOLUSD",1729012160586,75.76516042,155.01,155.0,109.34863096]
["bitfinex","SOLUSD",1729012160771,75.76516042,155.01,155.0,105.67163096]
["bitfinex","SOLUSD",1729012160976,75.76516042,155.01,155.0,86.38881441]
["bitfinex","SOLUSD",1729012161178,82.47417451,155.01,155.0,74.00831441]
["bitfinex","SOLUSD",1729012161779,101.84417451,155.01,155.0,70.69841441]
["bitfinex","SOLUSD",1729012162087,101.74417451,155.01,155.0,64.07861441]
["bitfinex","SOLUSD",1729012162293,101.84417451,155.01,155.0,60.66611441]
["bitfinex","SOLUSD",1729012162493,6.4549,154.92,154.88,16.1406]
["bitfinex","SOLUSD",1729012162665,6.4549,154.92,154.88,22.5971]
["bitfinex","SOLUSD",1729012163003,6.4545,154.93,154.88,22.5971]
["bitfinex","SOLUSD",1729012164981,16.1327,154.97,154.88,16.1406]
["bitfinex","SOLUSD",1729012165186,6.455,154.92,154.87,22.0729]
["bitfinex","SOLUSD",1729012165397,6.457,154.87,154.83,15.6159]
["bitfinex","SOLUSD",1729012165691,6.457,154.87,154.81,0.6396693]
["bitfinex","SOLUSD",1729012165692,6.4579,154.85,154.81,7.0991693]
["bitfinex","SOLUSD",1729012166005,6.4575,154.86,154.81,7.0991693]
["bitfinex","SOLUSD",1729012166377,6.4571,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729012166698,43.776884,154.92,154.83,16.1459]
["bitfinex","SOLUSD",1729012166874,6.457,154.87,154.83,22.6045]
["bitfinex","SOLUSD",1729012167070,59.914784,154.92,154.81,0.6396693]
["bitfinex","SOLUSD",1729012167270,6.4571,154.87,154.84,0.35461]
["bitfinex","SOLUSD",1729012167470,6.4576,154.86,154.84,0.35461]
["bitfinex","SOLUSD",1729012167671,59.914784,154.92,154.84,0.35461]
["bitfinex","SOLUSD",1729012167672,6.4578,154.85,154.84,0.35461]
["bitfinex","SOLUSD",1729012168093,30.234684,154.85,154.84,0.35461]
["bitfinex","SOLUSD",1729012168593,50.234684,154.85,154.84,0.35461]
["bitfinex","SOLUSD",1729012168979,50.234684,154.85,154.81,0.6396693]
["bitfinex","SOLUSD",1729012169177,50.235984,154.82,154.81,0.6396693]
["bitfinex","SOLUSD",1729012169587,6.4616,154.76,154.72,15.2083]
["bitfinex","SOLUSD",1729012169901,6.4612,154.77,154.72,21.6714]
["bitfinex","SOLUSD",1729012170769,43.776884,154.8,154.7,16.1602]
["bitfinex","SOLUSD",1729012170970,23.776884,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729012171181,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729012171668,23.776884,154.76,154.7,16.1602]
["bitfinex","SOLUSD",1729012171893,23.776884,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729012172094,23.776884,154.74,154.7,16.1602]
["bitfinex","SOLUSD",1729012172688,30.239384,154.74,154.7,16.1602]
["bitfinex","SOLUSD",1729012173695,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729012173896,6.4617,154.76,154.7,16.1602]
["bitfinex","SOLUSD",1729012173897,20.0,154.8,154.69,15.2083]
["bitfinex","SOLUSD",1729012174097,0.1,154.83,154.72,16.1573]
["bitfinex","SOLUSD",1729012174098,20.1,154.83,154.72,16.1573]
["bitfinex","SOLUSD",1729012174305,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729012174981,6.4603,154.8,154.74,6.4621]
["bitfinex","SOLUSD",1729012175187,30.237284,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1729012175384,23.776884,154.79,154.69,15.2083]
["bitfinex","SOLUSD",1729012175598,23.776884,154.79,154.75,22.6164]
["bitfinex","SOLUSD",1729012176492,23.776884,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729012176900,23.776884,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1729012177872,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729012178078,6.1901,154.86,154.79,6.4603]
["bitfinex","SOLUSD",1729012178884,6.1901,154.86,154.77,22.6131]
["bitfinex","SOLUSD",1729012179078,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729012179279,20.0,154.85,154.77,16.1522]
["bitfinex","SOLUSD",1729012179898,6.4596,154.81,154.77,22.6133]
["bitfinex","SOLUSD",1729012180103,6.4595,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729012180600,23.776884,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729012181596,23.776884,154.82,154.77,16.1529]
["bitfinex","SOLUSD",1729012181794,30.236284,154.82,154.77,22.614]
["bitfinex","SOLUSD",1729012181992,23.776884,154.82,154.74,16.1558]
["bitfinex","SOLUSD",1729012182590,23.776884,154.78,154.74,22.6181]
["bitfinex","SOLUSD",1729012182788,6.4607,154.79,154.74,22.6181]
["bitfinex","SOLUSD",1729012183101,23.776884,154.78,154.74,22.6181]
["bitfinex","SOLUSD",1729012183615,23.776884,154.78,154.71,16.1588]
["bitfinex","SOLUSD",1729012183784,30.237584,154.78,154.71,16.1588]
["bitfinex","SOLUSD",1729012183985,6.4618,154.76,154.71,22.6224]
["bitfinex","SOLUSD",1729012185006,6.4618,154.76,154.69,15.2083]
["bitfinex","SOLUSD",1729012185007,23.776884,154.78,154.7,6.464]
["bitfinex","SOLUSD",1729012185207,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729012185413,23.776884,154.73,154.65,15.9389693]
["bitfinex","SOLUSD",1729012185703,30.239284,154.75,154.7,22.6243]
["bitfinex","SOLUSD",1729012185910,20.0,154.77,154.7,22.6243]
["bitfinex","SOLUSD",1729012185911,6.4624,154.74,154.7,16.1603]
["bitfinex","SOLUSD",1729012186087,23.776884,154.76,154.7,16.1603]
["bitfinex","SOLUSD",1729012186284,23.776884,154.76,154.65,15.9389693]
["bitfinex","SOLUSD",1729012186512,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729012186705,6.4625,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729012187697,6.4632,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729012187886,23.776884,154.76,154.68,6.4648]
["bitfinex","SOLUSD",1729012188087,6.4628,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729012189119,6.4628,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729012189314,6.4623,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1729012189528,6.4623,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729012189689,6.4623,154.75,154.69,16.1608]
["bitfinex","SOLUSD",1729012190017,6.4633,154.72,154.66,16.1639]
["bitfinex","SOLUSD",1729012190397,6.4633,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729012190597,6.4649,154.68,154.65,0.6396693]
["bitfinex","SOLUSD",1729012191893,6.4626,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729012192096,36.1533,154.77,154.68,16.1621]
["bitfinex","SOLUSD",1729012192097,6.462,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729012192399,6.4639,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729012192605,6.4639,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729012193400,6.4639,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729012193920,6.4637,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729012194123,16.4058,154.73,154.65,0.6396693]
["bitfinex","SOLUSD",1729012194325,6.4657,154.66,154.65,0.6396693]
["bitfinex","SOLUSD",1729012194501,30.242584,154.66,154.65,0.6396693]
["bitfinex","SOLUSD",1729012196520,50.242584,154.66,154.65,0.6396693]
["bitfinex","SOLUSD",1729012197411,50.342584,154.66,154.65,0.6396693]
["bitfinex","SOLUSD",1729012198501,50.342584,154.66,154.56,21.7688]
["bitfinex","SOLUSD",1729012198502,6.4679,154.61,154.56,21.7688]
["bitfinex","SOLUSD",1729012198700,6.4674,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729012199208,6.4674,154.62,154.56,15.2993]
["bitfinex","SOLUSD",1729012199209,23.776884,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1729012199406,23.776884,154.64,154.58,16.1727]
["bitfinex","SOLUSD",1729012199726,6.4668,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729012200025,23.776884,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729012200222,23.776884,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1729012200597,23.776884,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729012201211,23.776884,154.63,154.58,16.1727]
["bitfinex","SOLUSD",1729012201401,23.776884,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1729012201601,23.776884,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729012201800,20.0,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729012202039,20.0,154.67,154.6,16.1699]
["bitfinex","SOLUSD",1729012202040,20.0,154.67,154.6,22.6378]
["bitfinex","SOLUSD",1729012202197,20.0,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1729012202399,20.0,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729012202802,26.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729012203203,6.3691,154.67,154.59,16.1714]
["bitfinex","SOLUSD",1729012203410,23.776884,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1729012203717,23.776884,154.59,154.56,15.2993]
["bitfinex","SOLUSD",1729012203921,23.776884,154.59,154.49,0.6396693]
["bitfinex","SOLUSD",1729012204224,23.776884,154.52,154.49,0.6396693]
["bitfinex","SOLUSD",1729012204441,30.249284,154.5,154.49,0.6396693]
["bitfinex","SOLUSD",1729012205038,50.249284,154.5,154.49,0.6396693]
["bitfinex","SOLUSD",1729012205220,50.249284,154.5,154.38,16.1929]
["bitfinex","SOLUSD",1729012205221,6.2691,154.47,154.38,16.1929]
["bitfinex","SOLUSD",1729012205541,23.776884,154.44,154.38,6.4773]
["bitfinex","SOLUSD",1729012205705,23.776884,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729012205911,23.776884,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729012206418,9.70804727,154.51,154.38,0.1]
["bitfinex","SOLUSD",1729012206626,23.776884,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729012206828,23.776884,154.5,154.39,31.95510119]
["bitfinex","SOLUSD",1729012206829,30.249084,154.51,154.44,22.6618]
["bitfinex","SOLUSD",1729012207114,30.249084,154.51,154.37,6.21]
["bitfinex","SOLUSD",1729012207115,0.1,154.51,154.34,32.15510119]
["bitfinex","SOLUSD",1729012207322,20.0,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1729012207526,20.0,154.47,154.34,16.1974]
["bitfinex","SOLUSD",1729012207714,0.1,154.49,154.33,0.6396693]
["bitfinex","SOLUSD",1729012207715,20.0,154.45,154.39,6.477]
["bitfinex","SOLUSD",1729012207913,20.0,154.46,154.4,6.4764]
["bitfinex","SOLUSD",1729012208130,23.776884,154.45,154.38,6.4773]
["bitfinex","SOLUSD",1729012208430,23.776884,154.43,154.37,16.1939]
["bitfinex","SOLUSD",1729012208930,23.776884,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729012209320,23.776884,154.45,154.33,0.6396693]
["bitfinex","SOLUSD",1729012209521,6.4756,154.43,154.36,22.6734]
["bitfinex","SOLUSD",1729012209709,23.776884,154.42,154.36,16.1954]
["bitfinex","SOLUSD",1729012209907,23.776884,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729012210107,20.0,154.46,154.37,6.4779]
["bitfinex","SOLUSD",1729012210108,23.776884,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1729012210330,20.0,154.48,154.39,16.1923]
["bitfinex","SOLUSD",1729012210536,0.1,154.49,154.39,16.1923]
["bitfinex","SOLUSD",1729012210835,16.12190299,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1729012211018,0.1,154.53,154.42,16.1892]
["bitfinex","SOLUSD",1729012211019,9.7446401,154.53,154.42,16.1892]
["bitfinex","SOLUSD",1729012211209,9.7446401,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1729012211414,6.4704,154.55,154.45,16.186]
["bitfinex","SOLUSD",1729012211737,6.4708,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1729012211904,0.2,154.55,154.41,16.1903]
["bitfinex","SOLUSD",1729012212108,16.2774,154.54,154.41,16.1903]
["bitfinex","SOLUSD",1729012212330,6.4718,154.52,154.45,6.4745]
["bitfinex","SOLUSD",1729012212523,6.4714,154.53,154.44,16.1872]
["bitfinex","SOLUSD",1729012212825,16.2794,154.52,154.4,16.1915]
["bitfinex","SOLUSD",1729012213028,0.1,154.53,154.39,6.3092]
["bitfinex","SOLUSD",1729012213029,23.776884,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1729012213210,23.776884,154.47,154.35,31.95510119]
["bitfinex","SOLUSD",1729012213211,23.776884,154.47,154.34,38.7042]
["bitfinex","SOLUSD",1729012213425,23.776884,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729012213619,6.4745,154.45,154.39,22.6689]
["bitfinex","SOLUSD",1729012213808,6.4742,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1729012214010,23.776884,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729012214411,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729012214640,23.776884,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729012215226,22.06524152,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729012215425,6.4737,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1729012215627,6.4737,154.47,154.39,16.1921]
["bitfinex","SOLUSD",1729012215828,6.4737,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729012216019,6.89559258,154.52,154.34,38.8042]
["bitfinex","SOLUSD",1729012216020,6.79559258,154.52,154.34,38.8042]
["bitfinex","SOLUSD",1729012216214,6.79559258,154.52,154.38,32.3855]
["bitfinex","SOLUSD",1729012216215,6.69559258,154.52,154.38,32.3855]
["bitfinex","SOLUSD",1729012216442,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729012216646,10.07607469,154.55,154.48,6.4733]
["bitfinex","SOLUSD",1729012216647,6.4713,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1729012216940,6.4713,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1729012217639,6.4718,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729012218009,6.4722,154.51,154.46,22.6584]
["bitfinex","SOLUSD",1729012218209,6.4733,154.49,154.43,22.6637]
["bitfinex","SOLUSD",1729012218445,20.0,154.53,154.41,6.4759]
["bitfinex","SOLUSD",1729012218446,6.4743,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729012218617,6.4743,154.46,154.4,16.412]
["bitfinex","SOLUSD",1729012218618,6.4743,154.46,154.4,16.1915]
["bitfinex","SOLUSD",1729012219037,6.4743,154.46,154.4,22.6677]
["bitfinex","SOLUSD",1729012219336,23.776884,154.48,154.4,16.1915]
["bitfinex","SOLUSD",1729012219632,23.976884,154.49,154.4,16.1915]
["bitfinex","SOLUSD",1729012219810,6.475,154.44,154.4,16.1915]
["bitfinex","SOLUSD",1729012220015,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729012220224,6.475,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729012220531,23.876884,154.49,154.4,0.35461]
["bitfinex","SOLUSD",1729012220532,16.1859,154.46,154.4,0.35461]
["bitfinex","SOLUSD",1729012220730,16.2859,154.46,154.4,0.35461]
["bitfinex","SOLUSD",1729012220931,6.4762,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729012221135,23.776884,154.45,154.4,0.35461]
["bitfinex","SOLUSD",1729012221136,6.4758,154.42,154.4,0.35461]
["bitfinex","SOLUSD",1729012221324,23.776884,154.43,154.4,0.35461]
["bitfinex","SOLUSD",1729012221529,20.0,154.44,154.4,0.35461]
["bitfinex","SOLUSD",1729012221530,30.253084,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729012221927,50.253084,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729012222119,59.89379649,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729012222830,30.253084,154.41,154.4,0.35461]
["bitfinex","SOLUSD",1729012224042,43.876884,154.41,154.33,0.6396693]
["bitfinex","SOLUSD",1729012224241,6.4788,154.35,154.33,0.6396693]
["bitfinex","SOLUSD",1729012224751,6.4784,154.36,154.33,0.6396693]
["bitfinex","SOLUSD",1729012225421,26.4792,154.34,154.33,0.6396693]
["bitfinex","SOLUSD",1729012225634,6.4792,154.34,154.33,0.6396693]
["bitfinex","SOLUSD",1729012225857,30.256084,154.34,154.33,0.6396693]
["bitfinex","SOLUSD",1729012226231,6.4787,154.36,154.33,0.6396693]
["bitfinex","SOLUSD",1729012226426,0.1,154.4,154.33,0.6396693]
["bitfinex","SOLUSD",1729012226427,6.4767,154.4,154.35,6.4783]
["bitfinex","SOLUSD",1729012226936,6.4774,154.39,154.33,7.1190693]
["bitfinex","SOLUSD",1729012227128,32.5590639,154.42,154.33,0.6396693]
["bitfinex","SOLUSD",1729012227329,6.4775,154.38,154.34,6.83371]
["bitfinex","SOLUSD",1729012227849,6.4775,154.38,154.34,0.35461]
["bitfinex","SOLUSD",1729012228146,6.4778,154.38,154.34,0.35461]
["bitfinex","SOLUSD",1729012228346,6.478,154.37,154.34,0.35461]
["bitfinex","SOLUSD",1729012228547,43.776884,154.39,154.34,0.35461]
["bitfinex","SOLUSD",1729012228758,30.255584,154.35,154.34,0.35461]
["bitfinex","SOLUSD",1729012228930,50.255584,154.35,154.34,0.35461]
["bitfinex","SOLUSD",1729012229636,16.20952648,154.35,154.34,0.35461]
["bitfinex","SOLUSD",1729012229950,43.776884,154.38,154.34,0.35461]
["bitfinex","SOLUSD",1729012230254,6.4787,154.36,154.34,0.35461]
["bitfinex","SOLUSD",1729012230435,6.4787,154.35,154.34,0.35461]
["bitfinex","SOLUSD",1729012230834,0.2,154.45,154.34,0.35461]
["bitfinex","SOLUSD",1729012231028,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729012231648,0.1,154.44,154.34,0.35461]
["bitfinex","SOLUSD",1729012231823,6.4769,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729012232023,0.1,154.42,154.34,0.35461]
["bitfinex","SOLUSD",1729012232227,6.4787,154.36,154.34,0.35461]
["bitfinex","SOLUSD",1729012232456,6.4787,154.35,154.34,0.35461]
["bitfinex","SOLUSD",1729012232833,50.255584,154.35,154.34,0.35461]
["bitfinex","SOLUSD",1729012233237,50.255584,154.35,154.25,16.2066]
["bitfinex","SOLUSD",1729012233238,43.876884,154.34,154.25,16.2066]
["bitfinex","SOLUSD",1729012233441,0.1,154.33,154.22,31.2453]
["bitfinex","SOLUSD",1729012233644,6.482,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1729012233832,6.4829,154.26,154.2,16.2119]
["bitfinex","SOLUSD",1729012234033,39.980084,154.3,154.19,6.1908]
["bitfinex","SOLUSD",1729012234234,23.776884,154.28,154.19,6.1908]
["bitfinex","SOLUSD",1729012234467,23.776884,154.28,154.19,16.2137]
["bitfinex","SOLUSD",1729012234960,23.776884,154.28,154.19,22.6992]
["bitfinex","SOLUSD",1729012234961,6.483,154.25,154.19,22.6992]
["bitfinex","SOLUSD",1729012235143,20.0,154.27,154.18,0.6396693]
["bitfinex","SOLUSD",1729012235343,23.776884,154.26,154.18,7.1254693]
["bitfinex","SOLUSD",1729012235662,6.4829,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1729012235871,23.776884,154.28,154.18,0.6396693]
["bitfinex","SOLUSD",1729012236160,16.4001,154.32,154.18,32.69477049]
["bitfinex","SOLUSD",1729012236161,9.92551487,154.32,154.18,32.69477049]
["bitfinex","SOLUSD",1729012236349,6.4812,154.3,154.18,0.6396693]
["bitfinex","SOLUSD",1729012236538,16.1991,154.33,154.23,16.2092]
["bitfinex","SOLUSD",1729012236743,16.1991,154.33,154.24,6.4833]
["bitfinex","SOLUSD",1729012236744,6.4809,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1729012236952,6.4804,154.32,154.23,16.2092]
["bitfinex","SOLUSD",1729012237155,6.4807,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729012237350,6.4814,154.29,154.23,22.6927]
["bitfinex","SOLUSD",1729012237567,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729012237863,6.4821,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729012238038,6.4821,154.27,154.2,16.2126]
["bitfinex","SOLUSD",1729012238039,6.4827,154.26,154.2,22.6976]
["bitfinex","SOLUSD",1729012238445,30.25790279,154.3,154.18,0.6396693]
["bitfinex","SOLUSD",1729012238646,20.0,154.28,154.2,6.485]
["bitfinex","SOLUSD",1729012238848,23.776884,154.27,154.18,16.8535693]
["bitfinex","SOLUSD",1729012239161,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729012239364,20.0,154.26,154.18,16.8535693]
["bitfinex","SOLUSD",1729012239591,30.097384,154.27,154.18,16.8535693]
["bitfinex","SOLUSD",1729012239770,20.0,154.28,154.2,16.2116]
["bitfinex","SOLUSD",1729012240071,6.4813,154.29,154.23,22.6932]
["bitfinex","SOLUSD",1729012240243,6.4819,154.28,154.23,16.2095]
["bitfinex","SOLUSD",1729012240745,6.4819,154.28,154.23,22.6932]
["bitfinex","SOLUSD",1729012240945,6.4825,154.27,154.21,6.4844]
["bitfinex","SOLUSD",1729012241172,6.4829,154.26,154.2,6.4846]
["bitfinex","SOLUSD",1729012241464,6.483,154.25,154.19,22.698]
["bitfinex","SOLUSD",1729012241873,20.0,154.28,154.2,6.4847]
["bitfinex","SOLUSD",1729012242171,6.4825,154.27,154.21,6.4843]
["bitfinex","SOLUSD",1729012242652,6.4825,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729012243355,20.0,154.3,154.23,6.4837]
["bitfinex","SOLUSD",1729012243555,6.4825,154.27,154.21,16.2106]
["bitfinex","SOLUSD",1729012243758,20.0,154.3,154.21,16.2106]
["bitfinex","SOLUSD",1729012243759,6.4817,154.28,154.21,16.2106]
["bitfinex","SOLUSD",1729012243964,6.4828,154.26,154.21,22.6952]
["bitfinex","SOLUSD",1729012244266,6.4825,154.27,154.21,22.6952]
["bitfinex","SOLUSD",1729012244607,6.4825,154.27,154.21,16.2106]
["bitfinex","SOLUSD",1729012244864,6.4825,154.27,154.21,22.6952]
["bitfinex","SOLUSD",1729012245282,23.776884,154.29,154.21,22.6952]
["bitfinex","SOLUSD",1729012245574,6.4826,154.26,154.21,22.6952]
["bitfinex","SOLUSD",1729012246075,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729012246380,16.2005,154.32,154.23,16.2086]
["bitfinex","SOLUSD",1729012246545,6.482,154.28,154.23,16.2086]
["bitfinex","SOLUSD",1729012247559,6.4814,154.29,154.23,22.6921]
["bitfinex","SOLUSD",1729012247945,20.0,154.31,154.21,15.9421]
["bitfinex","SOLUSD",1729012248178,6.4812,154.3,154.23,6.4837]
["bitfinex","SOLUSD",1729012248358,19.9,154.31,154.23,16.2093]
["bitfinex","SOLUSD",1729012248562,6.4813,154.29,154.23,22.6929]
["bitfinex","SOLUSD",1729012248756,6.68886599,154.33,154.23,6.2145]
["bitfinex","SOLUSD",1729012248956,6.378,154.35,154.23,6.1145]
["bitfinex","SOLUSD",1729012249169,6.4803,154.32,154.27,16.2043]
["bitfinex","SOLUSD",1729012249379,6.4799,154.33,154.27,22.6863]
["bitfinex","SOLUSD",1729012249546,6.4804,154.32,154.26,6.4823]
["bitfinex","SOLUSD",1729012249756,6.4806,154.31,154.26,6.4823]
["bitfinex","SOLUSD",1729012249947,6.4813,154.29,154.24,22.6916]
["bitfinex","SOLUSD",1729012250146,6.4813,154.29,154.24,16.2083]
["bitfinex","SOLUSD",1729012250446,6.4814,154.29,154.24,22.6916]
["bitfinex","SOLUSD",1729012251056,0.1,154.32,154.21,15.9421]
["bitfinex","SOLUSD",1729012251374,0.1,154.32,154.18,16.8541693]
["bitfinex","SOLUSD",1729012251375,0.1,154.3,154.18,16.8541693]
["bitfinex","SOLUSD",1729012251583,6.378,154.25,154.18,0.6396693]
["bitfinex","SOLUSD",1729012251877,36.2093,154.24,154.18,0.6396693]
["bitfinex","SOLUSD",1729012252181,20.0,154.24,154.18,0.6396693]
["bitfinex","SOLUSD",1729012252490,20.0,154.2,154.18,0.6396693]
["bitfinex","SOLUSD",1729012252651,20.0,154.24,154.18,0.6396693]
["bitfinex","SOLUSD",1729012252652,26.5855,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012252851,43.776884,154.18,154.07,15.9421]
["bitfinex","SOLUSD",1729012253050,43.776884,154.18,154.02,22.6962693]
["bitfinex","SOLUSD",1729012253282,0.1,154.22,154.11,6.4888]
["bitfinex","SOLUSD",1729012253580,0.1,154.22,154.02,55.1592693]
["bitfinex","SOLUSD",1729012253581,43.876884,154.18,154.02,22.6962693]
["bitfinex","SOLUSD",1729012253877,43.876884,154.18,154.06,6.4906]
["bitfinex","SOLUSD",1729012253878,6.4874,154.15,154.06,6.4906]
["bitfinex","SOLUSD",1729012254179,6.4874,154.15,154.06,16.227]
["bitfinex","SOLUSD",1729012254670,26.487,154.16,154.08,6.4899]
["bitfinex","SOLUSD",1729012254873,20.0,154.16,154.07,6.4903]
["bitfinex","SOLUSD",1729012255085,23.776884,154.22,154.06,16.327]
["bitfinex","SOLUSD",1729012255256,6.4853,154.2,154.1,6.4891]
["bitfinex","SOLUSD",1729012255456,23.776884,154.22,154.1,16.2227]
["bitfinex","SOLUSD",1729012255649,6.4844,154.22,154.1,16.2227]
["bitfinex","SOLUSD",1729012255981,6.485,154.21,154.11,6.4886]
["bitfinex","SOLUSD",1729012256287,6.485,154.21,154.12,6.4882]
["bitfinex","SOLUSD",1729012256951,6.4851,154.2,154.12,6.4882]
["bitfinex","SOLUSD",1729012257381,6.4851,154.2,154.1,16.2227]
["bitfinex","SOLUSD",1729012257382,23.776884,154.24,154.1,22.7117]
["bitfinex","SOLUSD",1729012257574,22.5855,154.25,154.13,6.4879]
["bitfinex","SOLUSD",1729012257777,6.4854,154.2,154.11,6.4886]
["bitfinex","SOLUSD",1729012258161,22.5855,154.25,154.1,16.3227]
["bitfinex","SOLUSD",1729012258362,20.0,154.24,154.13,6.2145]
["bitfinex","SOLUSD",1729012258678,20.0,154.24,154.05,6.76970857]
["bitfinex","SOLUSD",1729012258679,53.68749632,154.0,153.99,23.776884]
["bitfinex","SOLUSD",1729012258854,0.1,154.23,153.99,23.776884]
["bitfinex","SOLUSD",1729012258855,0.1,154.23,154.07,23.776884]
["bitfinex","SOLUSD",1729012259181,0.1,154.22,154.08,52.4996584]
["bitfinex","SOLUSD",1729012259378,0.1,154.22,154.09,23.776884]
["bitfinex","SOLUSD",1729012259379,0.1,154.2,154.09,23.776884]
["bitfinex","SOLUSD",1729012259879,0.1,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729012260077,0.1,154.19,154.14,16.2186]
["bitfinex","SOLUSD",1729012260259,0.1,154.17,154.1,16.2223]
["bitfinex","SOLUSD",1729012260471,0.1,154.17,154.05,52.4996584]
["bitfinex","SOLUSD",1729012260472,0.1,154.18,154.05,52.4996584]
["bitfinex","SOLUSD",1729012260661,0.1,154.21,154.05,52.4996584]
["bitfinex","SOLUSD",1729012260662,0.1,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729012260862,20.0,154.23,153.97,318.27038898]
["bitfinex","SOLUSD",1729012260863,0.1,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729012261182,0.1,154.29,154.22,6.4842]
["bitfinex","SOLUSD",1729012261364,0.1,154.29,154.17,52.4996584]
["bitfinex","SOLUSD",1729012261567,0.1,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729012261890,0.1,154.29,154.22,16.2104]
["bitfinex","SOLUSD",1729012262177,0.1,154.28,154.24,6.4829]
["bitfinex","SOLUSD",1729012262350,0.2,154.3,154.24,6.4829]
["bitfinex","SOLUSD",1729012262555,0.2,154.3,154.22,16.2104]
["bitfinex","SOLUSD",1729012262556,0.1,154.27,154.22,16.2104]
["bitfinex","SOLUSD",1729012262755,0.1,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1729012262956,0.2,154.25,154.18,38.2706]
["bitfinex","SOLUSD",1729012263169,0.1,154.2,154.14,22.7057]
["bitfinex","SOLUSD",1729012263365,0.1,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1729012263573,0.1,154.18,154.1,16.2226]
["bitfinex","SOLUSD",1729012263774,0.1,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1729012263973,0.1,154.16,154.08,15.9421]
["bitfinex","SOLUSD",1729012264187,0.1,154.18,154.06,16.2264]
["bitfinex","SOLUSD",1729012264188,0.1,154.13,154.06,16.2264]
["bitfinex","SOLUSD",1729012264372,0.1,154.16,154.09,16.2238]
["bitfinex","SOLUSD",1729012264604,10.15395197,154.2,154.05,52.4996584]
["bitfinex","SOLUSD",1729012264605,0.2,154.2,154.13,6.4879]
["bitfinex","SOLUSD",1729012264887,20.0,154.21,154.05,84.9548584]
["bitfinex","SOLUSD",1729012264888,6.5869,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1729012265065,0.1,154.16,154.05,84.9548584]
["bitfinex","SOLUSD",1729012265258,0.1,154.19,154.17,6.4861]
["bitfinex","SOLUSD",1729012265571,0.1,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1729012265983,0.1,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1729012266281,6.5847,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1729012266591,6.5873,154.15,154.1,22.7114]
["bitfinex","SOLUSD",1729012266790,0.1,154.16,154.1,16.2222]
["bitfinex","SOLUSD",1729012266959,0.1,154.18,154.13,16.22]
["bitfinex","SOLUSD",1729012267162,0.1,154.22,154.1,84.9455584]
["bitfinex","SOLUSD",1729012267472,0.1,154.23,154.2,6.485]
["bitfinex","SOLUSD",1729012267779,0.1,154.27,154.14,6.1145]
["bitfinex","SOLUSD",1729012267975,0.1,154.27,154.15,20.0]
["bitfinex","SOLUSD",1729012268289,0.1,154.27,154.22,22.6941]
["bitfinex","SOLUSD",1729012268290,0.1,154.25,154.22,22.6941]
["bitfinex","SOLUSD",1729012268469,0.1,154.25,154.17,16.2153]
["bitfinex","SOLUSD",1729012268676,6.5838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729012268866,6.6842,154.22,154.17,16.2153]
["bitfinex","SOLUSD",1729012269093,0.1,154.21,154.17,16.2153]
["bitfinex","SOLUSD",1729012269386,0.1,154.21,154.14,6.1145]
["bitfinex","SOLUSD",1729012269387,6.5851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729012269572,20.0,154.26,154.11,22.7105]
["bitfinex","SOLUSD",1729012269573,6.4868,154.16,154.11,22.7105]
["bitfinex","SOLUSD",1729012269788,0.1,154.19,154.13,16.219]
["bitfinex","SOLUSD",1729012270082,0.1,154.18,154.13,16.219]
["bitfinex","SOLUSD",1729012270285,0.1,154.17,154.1,16.223]
["bitfinex","SOLUSD",1729012270459,0.1,154.16,154.1,16.223]
["bitfinex","SOLUSD",1729012270661,0.1,154.19,154.13,16.22]
["bitfinex","SOLUSD",1729012270869,0.1,154.19,154.08,15.9421]
["bitfinex","SOLUSD",1729012270870,0.1,154.19,154.1,32.4454]
["bitfinex","SOLUSD",1729012271070,6.4837,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729012271379,22.5818,154.29,154.1,32.4454]
["bitfinex","SOLUSD",1729012271380,0.1,154.27,154.2,16.2125]
["bitfinex","SOLUSD",1729012271568,0.1,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729012271767,0.2,154.3,154.18,47.69255044]
["bitfinex","SOLUSD",1729012271997,0.1,154.32,154.25,16.2074]
["bitfinex","SOLUSD",1729012272307,0.1,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1729012272590,0.1,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729012272796,0.1,154.33,154.27,22.6862]
["bitfinex","SOLUSD",1729012273097,0.1,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729012273294,6.77114762,154.38,154.3,16.2021]
["bitfinex","SOLUSD",1729012273478,6.67114762,154.38,154.28,15.3402]
["bitfinex","SOLUSD",1729012273678,0.7396693,154.41,154.28,15.3402]
["bitfinex","SOLUSD",1729012273679,0.6396693,154.41,154.3,32.35235044]
["bitfinex","SOLUSD",1729012273877,0.1,154.39,154.29,72.41965482]
["bitfinex","SOLUSD",1729012274089,0.6396693,154.41,154.3,1.29542352]
["bitfinex","SOLUSD",1729012274684,0.6396693,154.41,154.36,22.6736]
["bitfinex","SOLUSD",1729012274884,0.1,154.4,154.36,22.6736]
["bitfinex","SOLUSD",1729012275098,6.6766,154.4,154.34,6.4788]
["bitfinex","SOLUSD",1729012275283,6.5771,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729012275484,0.6396693,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729012275680,0.6396693,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1729012275973,0.6396693,154.41,154.32,52.41965482]
["bitfinex","SOLUSD",1729012275974,0.6396693,154.41,154.38,22.6705]
["bitfinex","SOLUSD",1729012276299,0.6396693,154.41,154.3,32.4027]
["bitfinex","SOLUSD",1729012276474,0.6396693,154.41,154.39,6.477]
["bitfinex","SOLUSD",1729012276673,0.7396693,154.41,154.37,22.6722]
["bitfinex","SOLUSD",1729012276874,0.7396693,154.41,154.37,16.1947]
["bitfinex","SOLUSD",1729012277174,0.6396693,154.41,154.37,22.6724]
["bitfinex","SOLUSD",1729012277377,0.7396693,154.41,154.37,22.6724]
["bitfinex","SOLUSD",1729012277591,0.7396693,154.41,154.37,16.1947]
["bitfinex","SOLUSD",1729012277899,7.2158693,154.41,154.37,16.1947]
["bitfinex","SOLUSD",1729012278378,6.4766,154.4,154.34,6.4789]
["bitfinex","SOLUSD",1729012278581,6.4766,154.4,154.33,16.1985]
["bitfinex","SOLUSD",1729012278797,0.7396693,154.41,154.33,16.1985]
["bitfinex","SOLUSD",1729012278980,7.2159693,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729012279382,0.6396693,154.41,154.39,6.4766]
["bitfinex","SOLUSD",1729012279585,0.6396693,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729012279788,0.7396693,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729012280111,0.1,154.4,154.34,22.6757]
["bitfinex","SOLUSD",1729012280400,0.7396693,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729012280611,0.6396693,154.41,154.37,16.1943]
["bitfinex","SOLUSD",1729012280778,0.6396693,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1729012281904,0.6396693,154.41,154.4,26.4766]
["bitfinex","SOLUSD",1729012283187,0.6396693,154.41,154.4,50.253484]
["bitfinex","SOLUSD",1729012283785,0.1,154.53,154.46,16.1848]
["bitfinex","SOLUSD",1729012284097,6.5712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729012284306,0.2,154.55,154.42,86.09189914]
["bitfinex","SOLUSD",1729012284479,6.9146693,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729012284687,0.1,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729012284880,6.8146693,154.57,154.42,32.3778]
["bitfinex","SOLUSD",1729012284881,6.473,154.49,154.44,16.1872]
["bitfinex","SOLUSD",1729012285082,6.473,154.49,154.44,22.6622]
["bitfinex","SOLUSD",1729012285310,6.5725,154.5,154.44,22.6622]
["bitfinex","SOLUSD",1729012285491,6.5725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729012285891,6.5721,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1729012286093,0.1,154.53,154.46,32.3694]
["bitfinex","SOLUSD",1729012286295,6.5706,154.55,154.49,6.4725]
["bitfinex","SOLUSD",1729012286483,0.1,154.55,154.5,16.1804]
["bitfinex","SOLUSD",1729012286816,6.8146693,154.57,154.5,16.1804]
["bitfinex","SOLUSD",1729012286986,0.1,154.56,154.5,16.1804]
["bitfinex","SOLUSD",1729012287186,6.57,154.56,154.5,16.1804]
["bitfinex","SOLUSD",1729012287397,6.5715,154.53,154.47,16.1842]
["bitfinex","SOLUSD",1729012287686,6.5713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729012288007,6.5713,154.53,154.47,22.6579]
["bitfinex","SOLUSD",1729012288008,6.4716,154.52,154.47,22.6579]
["bitfinex","SOLUSD",1729012288313,0.1,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729012288498,6.6714,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729012289013,6.5714,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729012289302,6.5708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729012289643,6.5705,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729012289789,0.1,154.56,154.5,16.1805]
["bitfinex","SOLUSD",1729012289981,7.1095693,154.57,154.48,15.7059]
["bitfinex","SOLUSD",1729012289982,0.6396693,154.57,154.48,15.7059]
["bitfinex","SOLUSD",1729012290184,0.6396693,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1729012290185,0.7396693,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1729012290397,0.6396693,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1729012291199,0.6396693,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1729012291707,0.8396693,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729012291884,6.4702,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729012292092,0.2,154.54,154.48,22.6556]
["bitfinex","SOLUSD",1729012292289,0.1,154.52,154.46,6.4738]
["bitfinex","SOLUSD",1729012292490,0.2,154.52,154.46,6.4738]
["bitfinex","SOLUSD",1729012292686,0.2,154.5,154.44,22.6612]
["bitfinex","SOLUSD",1729012292890,0.1,154.5,154.44,22.6615]
["bitfinex","SOLUSD",1729012293198,6.5728,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729012293396,6.572,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1729012293595,0.2,154.55,154.46,16.1847]
["bitfinex","SOLUSD",1729012294200,6.4715,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1729012294496,6.5708,154.54,154.49,16.182]
["bitfinex","SOLUSD",1729012294706,6.5724,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1729012294920,6.5724,154.51,154.45,16.1859]
["bitfinex","SOLUSD",1729012294921,0.1,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729012295089,0.1,154.53,154.46,16.1846]
["bitfinex","SOLUSD",1729012295425,0.6396693,154.57,154.53,6.471]
["bitfinex","SOLUSD",1729012295910,0.6396693,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1729012296413,0.6396693,154.57,154.53,16.1776]
["bitfinex","SOLUSD",1729012296914,0.6396693,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729012298423,0.6396693,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1729012298591,0.1,154.56,154.53,16.1776]
["bitfinex","SOLUSD",1729012298996,7.1092693,154.57,154.53,16.1776]
["bitfinex","SOLUSD",1729012299204,7.1092693,154.57,154.53,22.6487]
["bitfinex","SOLUSD",1729012299388,7.1092693,154.57,154.46,6.5536]
["bitfinex","SOLUSD",1729012299389,6.57,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729012299589,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729012299924,7.2092693,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729012300093,7.3092693,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729012300287,7.3092693,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1729012300288,0.6396693,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1729012300511,0.6396693,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729012301417,0.6396693,154.57,154.56,26.4699]
["bitfinex","SOLUSD",1729012301793,6.5394,154.7,154.65,16.1648]
["bitfinex","SOLUSD",1729012302006,6.5394,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1729012302007,0.1,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1729012302515,0.1,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1729012303095,0.1,154.68,154.62,16.1684]
["bitfinex","SOLUSD",1729012303288,6.565,154.68,154.63,6.4666]
["bitfinex","SOLUSD",1729012303510,6.6644,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1729012303714,0.1,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729012304014,0.1,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729012304213,0.2,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729012304515,0.2,154.7,154.64,16.1656]
["bitfinex","SOLUSD",1729012304719,6.6641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729012305023,0.1,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729012305200,0.2,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729012305517,0.1,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1729012306297,0.1,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729012307316,0.2,154.71,154.67,16.1627]
["bitfinex","SOLUSD",1729012307497,0.1,154.71,154.67,16.1627]
["bitfinex","SOLUSD",1729012307691,7.2024693,154.73,154.67,16.1627]
["bitfinex","SOLUSD",1729012307692,0.6396693,154.73,154.67,16.1627]
["bitfinex","SOLUSD",1729012308020,0.6396693,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729012308315,0.6396693,154.73,154.69,16.1606]
["bitfinex","SOLUSD",1729012308316,0.6396693,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729012309125,0.2,154.72,154.65,16.4904]
["bitfinex","SOLUSD",1729012309310,6.6641,154.7,154.66,22.6297]
["bitfinex","SOLUSD",1729012309634,6.6641,154.7,154.6,43.1485]
["bitfinex","SOLUSD",1729012309635,0.2,154.69,154.6,23.1485]
["bitfinex","SOLUSD",1729012309828,0.2,154.68,154.63,16.1674]
["bitfinex","SOLUSD",1729012310047,6.5658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729012310330,0.1,154.66,154.56,39.0074]
["bitfinex","SOLUSD",1729012310507,0.1,154.66,154.63,6.4666]
["bitfinex","SOLUSD",1729012310704,0.1,154.66,154.62,16.1679]
["bitfinex","SOLUSD",1729012310705,0.1,154.65,154.62,16.1679]
["bitfinex","SOLUSD",1729012311012,0.2,154.65,154.62,16.1679]
["bitfinex","SOLUSD",1729012312148,0.1,154.65,154.62,16.1679]
["bitfinex","SOLUSD",1729012312630,0.1,154.65,154.62,22.6349]
["bitfinex","SOLUSD",1729012312929,0.2,154.65,154.62,22.6349]
["bitfinex","SOLUSD",1729012313133,0.1,154.65,154.62,22.6349]
["bitfinex","SOLUSD",1729012313937,0.1,154.66,154.63,6.4666]
["bitfinex","SOLUSD",1729012314114,0.1,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1729012314312,0.1,154.65,154.63,6.4666]
["bitfinex","SOLUSD",1729012314731,0.1,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1729012315214,0.1,154.65,154.63,6.4666]
["bitfinex","SOLUSD",1729012315537,6.6666,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729012315714,0.2,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729012316037,20.0,154.69,154.61,6.4678]
["bitfinex","SOLUSD",1729012316038,6.6663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729012316226,0.1,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729012316440,0.1,154.68,154.65,6.4662]
["bitfinex","SOLUSD",1729012316619,0.1,154.67,154.65,6.4662]
["bitfinex","SOLUSD",1729012317017,0.1,154.68,154.65,6.4662]
["bitfinex","SOLUSD",1729012317210,0.1,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729012317412,0.1,154.62,154.6,16.1705]
["bitfinex","SOLUSD",1729012317646,0.1,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729012318017,0.1,154.62,154.57,16.1736]
["bitfinex","SOLUSD",1729012318525,0.1,154.63,154.61,6.4677]
["bitfinex","SOLUSD",1729012318729,0.1,154.62,154.59,22.6397]
["bitfinex","SOLUSD",1729012319047,6.6662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729012319659,0.1,154.66,154.63,6.4668]
["bitfinex","SOLUSD",1729012320214,0.2,154.66,154.63,6.4668]
["bitfinex","SOLUSD",1729012320414,0.1,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1729012320657,6.4394,154.7,154.63,16.1671]
["bitfinex","SOLUSD",1729012320658,0.2,154.69,154.63,16.1671]
["bitfinex","SOLUSD",1729012320942,0.2,154.69,154.6,32.3399]
["bitfinex","SOLUSD",1729012320943,0.1,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1729012321114,6.4634,154.72,154.66,16.1638]
["bitfinex","SOLUSD",1729012321321,0.1,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1729012321552,0.1,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729012321553,0.1,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1729012321836,6.5638,154.71,154.66,16.1638]
["bitfinex","SOLUSD",1729012321837,0.1,154.68,154.66,16.1638]
["bitfinex","SOLUSD",1729012322021,0.1,154.68,154.66,22.6295]
["bitfinex","SOLUSD",1729012322232,0.1,154.68,154.66,22.6294]
["bitfinex","SOLUSD",1729012322613,0.1,154.68,154.66,16.1638]
["bitfinex","SOLUSD",1729012322936,0.1,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1729012323142,0.1,154.58,154.55,6.47]
["bitfinex","SOLUSD",1729012323541,0.1,154.56,154.54,22.6476]
["bitfinex","SOLUSD",1729012324050,0.1,154.55,154.54,16.1769]
["bitfinex","SOLUSD",1729012324540,0.1,154.53,154.51,22.6515]
["bitfinex","SOLUSD",1729012325338,0.1,154.55,154.43,84.59797162]
["bitfinex","SOLUSD",1729012325339,0.1,154.51,154.48,16.1831]
["bitfinex","SOLUSD",1729012325641,0.1,154.47,154.45,22.6604]
["bitfinex","SOLUSD",1729012325843,0.1,154.47,154.45,16.1863]
["bitfinex","SOLUSD",1729012326029,0.1,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1729012326222,0.2,154.48,154.45,22.6608]
["bitfinex","SOLUSD",1729012326454,0.2,154.48,154.45,16.1863]
["bitfinex","SOLUSD",1729012326654,0.1,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729012326943,0.2,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729012327119,6.4724,154.51,154.37,75.37117162]
["bitfinex","SOLUSD",1729012327120,0.1,154.51,154.4,84.60447162]
["bitfinex","SOLUSD",1729012327321,0.2,154.5,154.48,16.1828]
["bitfinex","SOLUSD",1729012327517,0.1,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1729012327723,0.1,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1729012327932,0.2,154.49,154.45,22.6609]
["bitfinex","SOLUSD",1729012328154,0.2,154.48,154.45,22.6609]
["bitfinex","SOLUSD",1729012328350,0.1,154.45,154.41,16.1896]
["bitfinex","SOLUSD",1729012328864,0.1,154.44,154.41,16.1896]
["bitfinex","SOLUSD",1729012329029,0.1,154.44,154.41,22.6657]
["bitfinex","SOLUSD",1729012329225,16.2798,154.52,154.37,23.1485]
["bitfinex","SOLUSD",1729012329226,0.1,154.4,154.37,16.1939]
["bitfinex","SOLUSD",1729012329441,0.07206,154.39,154.37,16.1939]
["bitfinex","SOLUSD",1729012329634,0.07206,154.4,154.37,16.1939]
["bitfinex","SOLUSD",1729012329838,0.1,154.41,154.37,16.1939]
["bitfinex","SOLUSD",1729012330255,0.07206,154.4,154.32,48.8896]
["bitfinex","SOLUSD",1729012330426,0.17206,154.37,154.33,22.6778]
["bitfinex","SOLUSD",1729012330845,0.17206,154.4,154.37,6.4775]
["bitfinex","SOLUSD",1729012331040,0.07206,154.38,154.36,22.6737]
["bitfinex","SOLUSD",1729012331241,0.07206,154.36,154.32,16.1993]
["bitfinex","SOLUSD",1729012331449,0.07206,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729012331641,0.17206,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1729012332240,0.17206,154.39,154.35,16.1967]
["bitfinex","SOLUSD",1729012332241,0.17206,154.4,154.37,6.4775]
["bitfinex","SOLUSD",1729012332432,0.17206,154.41,154.38,6.4772]
["bitfinex","SOLUSD",1729012332739,12.9148,154.44,154.35,22.6754]
["bitfinex","SOLUSD",1729012332740,0.07206,154.38,154.35,22.6754]
["bitfinex","SOLUSD",1729012333128,0.17206,154.4,154.35,16.1967]
["bitfinex","SOLUSD",1729012333328,0.07206,154.39,154.35,16.1967]
["bitfinex","SOLUSD",1729012333843,0.17206,154.4,154.35,16.1967]
["bitfinex","SOLUSD",1729012334053,0.17206,154.41,154.35,16.1967]
["bitfinex","SOLUSD",1729012334252,0.07206,154.4,154.35,16.1967]
["bitfinex","SOLUSD",1729012334560,0.07206,154.39,154.37,6.4778]
["bitfinex","SOLUSD",1729012334731,0.07206,154.38,154.36,6.4782]
["bitfinex","SOLUSD",1729012335144,0.07206,154.37,154.35,16.1967]
["bitfinex","SOLUSD",1729012335451,0.1,154.4,154.35,16.1967]
["bitfinex","SOLUSD",1729012335452,0.17206,154.4,154.35,16.1967]
["bitfinex","SOLUSD",1729012335629,0.17206,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1729012336548,0.07206,154.42,154.38,16.1937]
["bitfinex","SOLUSD",1729012336755,0.07206,154.4,154.38,16.1937]
["bitfinex","SOLUSD",1729012337053,0.07206,154.4,154.23,52.22267162]
["bitfinex","SOLUSD",1729012337054,0.07206,154.32,154.23,52.22267162]
["bitfinex","SOLUSD",1729012337229,0.07206,154.32,154.29,6.4809]
["bitfinex","SOLUSD",1729012338052,0.07206,154.31,154.29,6.4809]
["bitfinex","SOLUSD",1729012338544,0.07206,154.32,154.29,6.4809]
["bitfinex","SOLUSD",1729012338725,0.07206,154.31,154.29,6.4809]
["bitfinex","SOLUSD",1729012338925,0.07206,154.31,154.28,16.2041]
["bitfinex","SOLUSD",1729012338926,0.1,154.3,154.28,6.4817]
["bitfinex","SOLUSD",1729012339129,0.1,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729012339547,0.1,154.32,154.29,16.2023]
["bitfinex","SOLUSD",1729012339727,0.17206,154.32,154.29,16.2023]
["bitfinex","SOLUSD",1729012340144,0.17206,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1729012340458,0.07206,154.31,154.3,6.83541]
["bitfinex","SOLUSD",1729012340659,0.07206,154.31,154.3,0.35461]
["bitfinex","SOLUSD",1729012340861,0.17206,154.31,154.3,0.35461]
["bitfinex","SOLUSD",1729012342436,6.65246,154.31,154.3,0.35461]
["bitfinex","SOLUSD",1729012342655,0.17206,154.31,154.3,0.35461]
["bitfinex","SOLUSD",1729012343045,6.65246,154.31,154.3,0.35461]
["bitfinex","SOLUSD",1729012343565,0.17206,154.31,154.3,6.83541]
["bitfinex","SOLUSD",1729012343766,6.2579,154.39,154.31,6.4804]
["bitfinex","SOLUSD",1729012343767,0.07206,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1729012344059,0.17206,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729012344360,0.07206,154.31,154.3,16.55661]
["bitfinex","SOLUSD",1729012344653,0.07206,154.31,154.3,6.83541]
["bitfinex","SOLUSD",1729012344867,0.07206,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1729012345153,0.07206,154.36,154.3,0.35461]
["bitfinex","SOLUSD",1729012345360,0.17206,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729012345558,0.07206,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729012345756,0.17206,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729012345978,0.07206,154.38,154.34,16.1975]
["bitfinex","SOLUSD",1729012346159,0.17206,154.4,154.37,16.1943]
["bitfinex","SOLUSD",1729012346557,0.17206,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1729012346757,0.17206,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1729012346953,0.07206,154.43,154.33,52.22267162]
["bitfinex","SOLUSD",1729012347161,0.1,154.52,154.37,20.0]
["bitfinex","SOLUSD",1729012347162,0.07206,154.46,154.37,20.0]
["bitfinex","SOLUSD",1729012347366,0.17206,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1729012347669,0.1,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1729012347963,0.07206,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1729012348766,0.07206,154.5,154.48,16.1832]
["bitfinex","SOLUSD",1729012348975,0.1,154.51,154.48,16.1832]
["bitfinex","SOLUSD",1729012348976,0.07206,154.51,154.48,16.1832]
["bitfinex","SOLUSD",1729012349156,0.17206,154.52,154.48,16.1832]
["bitfinex","SOLUSD",1729012349353,0.07206,154.53,154.51,16.1798]
["bitfinex","SOLUSD",1729012349547,0.1,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729012349747,0.07206,154.52,154.51,16.1798]
["bitfinex","SOLUSD",1729012350172,0.17206,154.52,154.51,16.1798]
["bitfinex","SOLUSD",1729012351165,0.17206,154.56,154.51,16.1798]
["bitfinex","SOLUSD",1729012351375,0.17206,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1729012352187,0.07206,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1729012352551,0.17206,154.55,154.51,16.1798]
["bitfinex","SOLUSD",1729012352769,0.07206,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1729012352984,0.07206,154.55,154.54,16.1768]
["bitfinex","SOLUSD",1729012353265,0.07206,154.54,154.51,6.4717]
["bitfinex","SOLUSD",1729012353455,0.1,154.55,154.53,6.471]
["bitfinex","SOLUSD",1729012353872,0.07206,154.54,154.53,6.471]
["bitfinex","SOLUSD",1729012354364,6.3316,154.62,154.55,6.4701]
["bitfinex","SOLUSD",1729012354365,0.17206,154.57,154.55,6.4701]
["bitfinex","SOLUSD",1729012354572,0.17206,154.6,154.51,84.58117162]
["bitfinex","SOLUSD",1729012354868,0.17206,154.6,154.56,16.1745]
["bitfinex","SOLUSD",1729012354869,0.1,154.6,154.56,16.1745]
["bitfinex","SOLUSD",1729012355078,0.07206,154.61,154.51,84.58117162]
["bitfinex","SOLUSD",1729012355079,0.1,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729012355975,0.07206,154.6,154.59,6.4686]
["bitfinex","SOLUSD",1729012356182,0.07206,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1729012356471,0.07206,154.58,154.51,32.3585]
["bitfinex","SOLUSD",1729012356472,0.07206,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1729012356859,0.07206,154.53,154.51,16.1801]
["bitfinex","SOLUSD",1729012357058,0.07206,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1729012357251,0.07206,154.55,154.53,6.471]
["bitfinex","SOLUSD",1729012357653,0.07206,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729012358358,0.17206,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729012358752,0.07206,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729012359267,0.07206,154.56,154.54,6.4708]
["bitfinex","SOLUSD",1729012359472,0.07206,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1729012359650,0.17206,154.56,154.53,16.1771]
["bitfinex","SOLUSD",1729012359853,0.07206,154.55,154.54,6.4707]
["bitfinex","SOLUSD",1729012360358,0.17206,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1729012360661,0.07206,154.55,154.53,16.1771]
["bitfinex","SOLUSD",1729012360851,0.07206,154.54,154.53,16.1771]
["bitfinex","SOLUSD",1729012361052,0.07206,154.55,154.53,22.6479]
["bitfinex","SOLUSD",1729012361275,0.07206,154.54,154.53,16.1771]
["bitfinex","SOLUSD",1729012361482,0.07206,154.52,154.5,22.6529]
["bitfinex","SOLUSD",1729012362664,0.07206,154.51,154.5,22.6529]
["bitfinex","SOLUSD",1729012363166,0.17206,154.51,154.44,6.4286]
["bitfinex","SOLUSD",1729012363351,0.07206,154.51,154.49,6.4726]
["bitfinex","SOLUSD",1729012363547,0.07206,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729012365756,0.07206,154.53,154.47,20.0]
["bitfinex","SOLUSD",1729012365953,0.17206,154.53,154.47,20.0]
["bitfinex","SOLUSD",1729012366157,0.07206,154.52,154.51,22.6514]
["bitfinex","SOLUSD",1729012366364,0.07206,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1729012366883,0.07206,154.5,154.48,16.1829]
["bitfinex","SOLUSD",1729012366884,0.07206,154.49,154.48,16.1829]
["bitfinex","SOLUSD",1729012367079,0.07206,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729012367791,0.07206,154.47,154.45,16.1862]
["bitfinex","SOLUSD",1729012368168,0.07206,154.5,154.43,43.776884]
["bitfinex","SOLUSD",1729012368458,0.17206,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729012369378,0.07206,154.56,154.53,16.1775]
["bitfinex","SOLUSD",1729012369557,0.17206,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1729012370252,0.07206,154.54,154.53,22.6487]
["bitfinex","SOLUSD",1729012370479,0.07206,154.51,154.5,16.1809]
["bitfinex","SOLUSD",1729012370653,0.07206,154.49,154.48,6.4732]
["bitfinex","SOLUSD",1729012370854,0.17206,154.48,154.47,22.6577]
["bitfinex","SOLUSD",1729012371083,0.07206,154.45,154.44,16.1869]
["bitfinex","SOLUSD",1729012371471,0.07206,154.46,154.44,22.6619]
["bitfinex","SOLUSD",1729012371656,0.07206,154.45,154.44,22.6619]
["bitfinex","SOLUSD",1729012372773,0.07206,154.45,154.44,16.1869]
["bitfinex","SOLUSD",1729012373081,0.07206,154.45,154.44,22.6619]
["bitfinex","SOLUSD",1729012375660,0.07206,154.45,154.41,16.19]
["bitfinex","SOLUSD",1729012375661,0.07206,154.44,154.41,16.19]
["bitfinex","SOLUSD",1729012375856,0.07206,154.45,154.44,6.475]
["bitfinex","SOLUSD",1729012376068,6.5962,154.53,154.45,16.1859]
["bitfinex","SOLUSD",1729012376069,0.17206,154.47,154.45,16.1859]
["bitfinex","SOLUSD",1729012376256,0.07206,154.46,154.45,22.6604]
["bitfinex","SOLUSD",1729012376478,0.17206,154.46,154.45,22.6604]
["bitfinex","SOLUSD",1729012378070,6.6962,154.53,154.45,22.6604]
["bitfinex","SOLUSD",1729012378071,0.17206,154.47,154.45,16.1859]
["bitfinex","SOLUSD",1729012378262,0.17206,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1729012378660,0.07206,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1729012378884,0.1,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1729012378885,0.17206,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1729012379262,0.07206,154.51,154.45,20.0]
["bitfinex","SOLUSD",1729012379578,0.1,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729012379579,0.07206,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729012380386,0.07206,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1729012380577,0.17206,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1729012380754,0.07206,154.52,154.51,16.1796]
["bitfinex","SOLUSD",1729012380956,0.07206,154.52,154.51,22.6516]
["bitfinex","SOLUSD",1729012381385,0.07206,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1729012381585,0.1,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729012381756,0.17206,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1729012381956,13.066,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729012381957,0.17206,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1729012382372,0.07206,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1729012382664,0.17206,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729012382859,0.17206,154.55,154.52,16.1786]
["bitfinex","SOLUSD",1729012383066,0.1,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729012383269,0.1,154.59,154.52,32.358]
["bitfinex","SOLUSD",1729012383474,16.5357,154.66,154.6,6.4683]
["bitfinex","SOLUSD",1729012383475,0.07206,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729012383672,0.07206,154.65,154.63,6.467]
["bitfinex","SOLUSD",1729012383882,0.17206,154.66,154.64,6.4666]
["bitfinex","SOLUSD",1729012384056,0.07206,154.63,154.62,16.1682]
["bitfinex","SOLUSD",1729012384398,0.17206,154.63,154.62,16.1682]
["bitfinex","SOLUSD",1729012384694,0.17206,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729012384695,0.07206,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1729012385180,0.1,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1729012385389,16.5357,154.7,154.56,20.0]
["bitfinex","SOLUSD",1729012385390,0.07206,154.66,154.58,52.22267162]
["bitfinex","SOLUSD",1729012385579,0.07206,154.71,154.61,52.22267162]
["bitfinex","SOLUSD",1729012385915,0.8117293,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729012386194,0.8117293,154.73,154.69,16.1609]
["bitfinex","SOLUSD",1729012386195,0.07206,154.7,154.69,16.1609]
["bitfinex","SOLUSD",1729012386360,0.17206,154.7,154.69,16.1609]
["bitfinex","SOLUSD",1729012387384,0.07206,154.66,154.65,22.631]
["bitfinex","SOLUSD",1729012387587,0.17206,154.66,154.63,6.4668]
["bitfinex","SOLUSD",1729012387764,0.07206,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1729012387966,0.07206,154.62,154.59,6.4685]
["bitfinex","SOLUSD",1729012388171,6.5666,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729012388172,0.17206,154.61,154.59,6.4685]
["bitfinex","SOLUSD",1729012388373,0.07206,154.59,154.57,22.6423]
["bitfinex","SOLUSD",1729012388583,0.17206,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729012389095,0.17206,154.58,154.57,16.1732]
["bitfinex","SOLUSD",1729012389590,0.17206,154.58,154.57,22.6427]
["bitfinex","SOLUSD",1729012390478,0.1,154.58,154.57,22.6427]
["bitfinex","SOLUSD",1729012390679,20.0,154.66,154.59,6.4687]
["bitfinex","SOLUSD",1729012390680,0.17206,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1729012390990,0.1,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1729012391167,0.17206,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1729012391369,0.1,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1729012391882,0.17206,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1729012392181,0.07206,154.59,154.57,16.1732]
["bitfinex","SOLUSD",1729012392378,0.17206,154.58,154.57,16.1732]
["bitfinex","SOLUSD",1729012392574,0.17206,154.58,154.57,22.6427]
["bitfinex","SOLUSD",1729012393374,0.1,154.59,154.57,16.1732]
["bitfinex","SOLUSD",1729012393674,0.17206,154.58,154.57,22.6423]
["bitfinex","SOLUSD",1729012393886,0.17206,154.58,154.57,16.1732]
["bitfinex","SOLUSD",1729012394190,22.8605,154.67,154.57,16.1732]
["bitfinex","SOLUSD",1729012394191,0.1,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1729012394403,0.07206,154.62,154.53,32.3546]
["bitfinex","SOLUSD",1729012394404,0.1,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1729012395067,0.07206,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729012395790,0.17206,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729012396092,0.07206,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729012396287,0.17206,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729012396588,0.07206,154.65,154.63,16.1676]
["bitfinex","SOLUSD",1729012396791,0.17206,154.64,154.63,16.1676]
["bitfinex","SOLUSD",1729012397180,0.07206,154.65,154.63,16.1676]
["bitfinex","SOLUSD",1729012397376,0.07206,154.64,154.63,16.1676]
["bitfinex","SOLUSD",1729012397696,0.17206,154.65,154.63,22.6346]
["bitfinex","SOLUSD",1729012397870,0.07206,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729012398370,0.17206,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1729012398804,0.07206,154.65,154.64,6.4665]
["bitfinex","SOLUSD",1729012398971,0.17206,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1729012399793,0.07206,154.67,154.63,16.1676]
["bitfinex","SOLUSD",1729012400003,0.1,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729012400287,0.17206,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729012400498,0.17206,154.64,154.63,16.1676]
["bitfinex","SOLUSD",1729012400878,0.1,154.64,154.63,22.6346]
["bitfinex","SOLUSD",1729012401080,0.07206,154.67,154.63,16.1676]
["bitfinex","SOLUSD",1729012401383,0.17206,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729012402177,0.07206,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729012402377,0.17206,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729012402782,0.6396693,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729012402783,0.1,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729012403097,0.6396693,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729012403098,0.1,154.72,154.69,16.1608]
["bitfinex","SOLUSD",1729012403604,0.8117293,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729012403906,0.7117293,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729012404197,0.8117293,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729012404586,0.7396693,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729012405280,0.6396693,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729012405497,0.6396693,154.73,154.72,50.240084]
["bitfinex","SOLUSD",1729012405675,0.6396693,154.73,154.72,51.53229896]
["bitfinex","SOLUSD",1729012405879,0.6396693,154.73,154.72,26.4632]
["bitfinex","SOLUSD",1729012406579,0.6396693,154.73,154.72,50.240084]
["bitfinex","SOLUSD",1729012408178,6.93e-05,154.73,154.72,56.272684]
["bitfinex","SOLUSD",1729012409001,0.1,154.83,154.81,6.4595]
["bitfinex","SOLUSD",1729012409202,0.1,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729012409404,0.17206,154.81,154.79,22.6103]
["bitfinex","SOLUSD",1729012409591,0.17206,154.8,154.77,6.4609]
["bitfinex","SOLUSD",1729012409898,0.1,154.8,154.78,26.4606]
["bitfinex","SOLUSD",1729012410102,0.1,154.8,154.78,20.0]
["bitfinex","SOLUSD",1729012410399,0.1,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729012411406,0.07206,154.78,154.76,6.4614]
["bitfinex","SOLUSD",1729012411585,0.1,154.77,154.76,6.4614]
["bitfinex","SOLUSD",1729012411784,0.17206,154.77,154.75,26.4618]
["bitfinex","SOLUSD",1729012411981,0.1,154.76,154.75,6.4618]
["bitfinex","SOLUSD",1729012412681,0.17206,154.75,154.71,16.1588]
["bitfinex","SOLUSD",1729012412880,0.1,154.73,154.71,22.6224]
["bitfinex","SOLUSD",1729012413087,0.1,154.74,154.71,16.1588]
["bitfinex","SOLUSD",1729012413295,0.1,154.76,154.74,16.1558]
["bitfinex","SOLUSD",1729012413506,0.1,154.76,154.75,6.462]
["bitfinex","SOLUSD",1729012413711,0.1,154.75,154.74,16.1558]
["bitfinex","SOLUSD",1729012413997,0.1,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729012414588,0.1,154.73,154.71,16.159]
["bitfinex","SOLUSD",1729012414889,0.1,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729012415087,0.1,154.76,154.73,16.1566]
["bitfinex","SOLUSD",1729012415292,48.8571,154.86,154.69,32.3222]
["bitfinex","SOLUSD",1729012415293,0.1,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729012415913,0.1,154.79,154.77,16.1525]
["bitfinex","SOLUSD",1729012416080,0.17206,154.79,154.77,22.6136]
["bitfinex","SOLUSD",1729012416702,0.07206,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729012416910,0.17206,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729012417083,0.17206,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1729012417405,0.17206,154.79,154.77,22.6136]
["bitfinex","SOLUSD",1729012417611,0.1,154.78,154.77,22.6136]
["bitfinex","SOLUSD",1729012417783,0.17206,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1729012418506,0.17206,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1729012418705,0.17206,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1729012419206,6.3018,154.82,154.73,32.314]
["bitfinex","SOLUSD",1729012419207,0.07206,154.76,154.73,32.314]
["bitfinex","SOLUSD",1729012419388,6.3018,154.82,154.74,36.1559]
["bitfinex","SOLUSD",1729012419389,0.17206,154.77,154.74,36.1559]
["bitfinex","SOLUSD",1729012419586,0.07206,154.8,154.78,16.1514]
["bitfinex","SOLUSD",1729012419787,0.17206,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729012420408,0.17206,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729012420715,0.1,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1729012421298,0.17206,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1729012422012,0.1,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1729012422903,0.07206,154.74,154.73,6.4627]
["bitfinex","SOLUSD",1729012423097,0.17206,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1729012423610,0.17206,154.75,154.72,16.1575]
["bitfinex","SOLUSD",1729012423611,0.17206,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729012423805,0.17206,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1729012423806,0.1,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729012423990,0.1,154.74,154.72,16.1575]
["bitfinex","SOLUSD",1729012424189,0.1,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729012424607,0.17206,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729012425199,0.17206,154.75,154.72,22.6204]
["bitfinex","SOLUSD",1729012425612,0.07206,154.73,154.72,36.1575]
["bitfinex","SOLUSD",1729012425813,0.07206,154.72,154.69,16.1607]
["bitfinex","SOLUSD",1729012426021,0.07206,154.71,154.69,16.1607]
["bitfinex","SOLUSD",1729012426615,0.07206,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729012426914,0.17206,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729012427493,0.07206,154.74,154.73,22.6194]
["bitfinex","SOLUSD",1729012428114,0.07206,154.74,154.73,16.1567]
["bitfinex","SOLUSD",1729012428802,0.17206,154.72,154.7,16.16]
["bitfinex","SOLUSD",1729012429007,0.07206,154.71,154.7,22.624]
["bitfinex","SOLUSD",1729012429201,16.0229,154.77,154.66,32.3274]
["bitfinex","SOLUSD",1729012429202,0.17206,154.7,154.67,16.1627]
["bitfinex","SOLUSD",1729012429816,32.1762,154.77,154.63,16.1665]
["bitfinex","SOLUSD",1729012429817,0.07206,154.66,154.63,16.1665]
["bitfinex","SOLUSD",1729012429989,0.07206,154.66,154.51,253.2]
["bitfinex","SOLUSD",1729012429990,0.07206,154.64,154.62,6.467]
["bitfinex","SOLUSD",1729012430192,0.17206,154.62,154.59,6.4625]
["bitfinex","SOLUSD",1729012430417,0.17206,154.62,154.6,22.6384]
["bitfinex","SOLUSD",1729012430613,0.07206,154.61,154.6,22.6384]
["bitfinex","SOLUSD",1729012431926,0.17206,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1729012432802,16.0229,154.68,154.6,16.1704]
["bitfinex","SOLUSD",1729012432803,0.17206,154.64,154.6,16.1704]
["bitfinex","SOLUSD",1729012433010,0.1,154.64,154.6,16.1704]
["bitfinex","SOLUSD",1729012433193,0.17206,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729012433395,0.07206,154.69,154.64,20.0]
["bitfinex","SOLUSD",1729012433594,0.07206,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729012433992,0.17206,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1729012434815,0.1,154.69,154.68,16.1617]
["bitfinex","SOLUSD",1729012435007,0.17206,154.69,154.68,22.6262]
["bitfinex","SOLUSD",1729012435508,0.07206,154.7,154.68,22.6262]
["bitfinex","SOLUSD",1729012435711,0.1,154.69,154.68,22.6262]
["bitfinex","SOLUSD",1729012436007,0.17206,154.69,154.68,22.6262]
["bitfinex","SOLUSD",1729012436906,0.17206,154.67,154.65,22.631]
["bitfinex","SOLUSD",1729012437098,0.07206,154.66,154.65,22.631]
["bitfinex","SOLUSD",1729012437297,0.17206,154.66,154.65,22.631]
["bitfinex","SOLUSD",1729012438705,0.1,154.66,154.65,22.631]
["bitfinex","SOLUSD",1729012439115,6.4646,154.69,154.65,22.631]
["bitfinex","SOLUSD",1729012439116,0.1,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1729012439324,0.17206,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729012439619,0.17206,154.68,154.65,16.1652]
["bitfinex","SOLUSD",1729012439620,0.07206,154.67,154.66,6.4654]
["bitfinex","SOLUSD",1729012439805,0.17206,154.67,154.66,6.4654]
["bitfinex","SOLUSD",1729012440207,0.17206,154.67,154.65,16.1652]
["bitfinex","SOLUSD",1729012440405,0.17206,154.66,154.65,22.6314]
["bitfinex","SOLUSD",1729012440605,0.1,154.67,154.65,16.1652]
["bitfinex","SOLUSD",1729012440803,0.07206,154.68,154.65,16.1652]
["bitfinex","SOLUSD",1729012440804,0.17206,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729012441307,0.1,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729012441919,0.1,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729012442104,0.07206,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729012442427,0.1,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729012442923,0.17206,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729012443098,0.1,154.68,154.67,16.1629]
["bitfinex","SOLUSD",1729012443301,0.17206,154.68,154.67,22.6281]
["bitfinex","SOLUSD",1729012443498,0.17206,154.68,154.67,16.1629]
["bitfinex","SOLUSD",1729012444327,22.4716,154.75,154.64,6.4663]
["bitfinex","SOLUSD",1729012444328,0.17206,154.65,154.64,6.4663]
["bitfinex","SOLUSD",1729012444629,0.17206,154.64,154.63,16.1671]
["bitfinex","SOLUSD",1729012444797,0.1,154.64,154.63,22.6341]
["bitfinex","SOLUSD",1729012445119,16.0229,154.77,154.55,67.49779373]
["bitfinex","SOLUSD",1729012445120,0.1,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729012445319,0.17206,154.66,154.65,16.165]
["bitfinex","SOLUSD",1729012445502,0.17206,154.66,154.65,22.631]
["bitfinex","SOLUSD",1729012445701,0.1,154.68,154.65,16.165]
["bitfinex","SOLUSD",1729012445918,0.1,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729012446426,0.17206,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729012446919,0.17206,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729012447125,0.17206,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1729012447296,0.1,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729012447500,0.17206,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729012448513,0.1,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729012448719,0.1,154.7,154.69,16.1608]
["bitfinex","SOLUSD",1729012448900,0.17206,154.72,154.69,16.1608]
["bitfinex","SOLUSD",1729012449108,6.1161,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1729012449109,0.17206,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1729012449811,0.1,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012450200,0.17206,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012451625,0.17206,154.72,154.69,16.1608]
["bitfinex","SOLUSD",1729012451626,0.17206,154.77,154.72,32.3157]
["bitfinex","SOLUSD",1729012451835,0.17206,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729012452014,0.1,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729012452323,0.1,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1729012452923,0.1,154.78,154.77,26.4612]
["bitfinex","SOLUSD",1729012453230,0.17206,154.77,154.76,16.1535]
["bitfinex","SOLUSD",1729012453808,0.17206,154.76,154.75,6.4619]
["bitfinex","SOLUSD",1729012454008,0.1,154.74,154.73,42.6195]
["bitfinex","SOLUSD",1729012454330,0.17206,154.74,154.73,22.6195]
["bitfinex","SOLUSD",1729012456036,0.1,154.74,154.73,22.6195]
["bitfinex","SOLUSD",1729012456222,0.1,154.71,154.67,16.3962]
["bitfinex","SOLUSD",1729012456531,0.1,154.73,154.67,16.3962]
["bitfinex","SOLUSD",1729012456709,0.1,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729012457905,0.17206,154.72,154.71,16.1587]
["bitfinex","SOLUSD",1729012458239,0.1,154.71,154.69,26.4644]
["bitfinex","SOLUSD",1729012458530,0.1,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1729012458736,0.1,154.7,154.69,6.4644]
["bitfinex","SOLUSD",1729012459228,2.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729012459229,0.1,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729012460523,0.17206,154.71,154.69,20.0]
["bitfinex","SOLUSD",1729012460825,0.1,154.7,154.69,6.4644]
["bitfinex","SOLUSD",1729012461424,0.1,154.7,154.68,22.6268]
["bitfinex","SOLUSD",1729012461425,0.1,154.69,154.68,22.6268]
["bitfinex","SOLUSD",1729012462007,0.17206,154.69,154.68,16.162]
["bitfinex","SOLUSD",1729012462432,0.1,154.69,154.68,22.6269]
["bitfinex","SOLUSD",1729012463936,0.17206,154.69,154.68,22.6269]
["bitfinex","SOLUSD",1729012464117,0.1,154.67,154.66,6.4656]
["bitfinex","SOLUSD",1729012464311,0.17206,154.66,154.65,22.631]
["bitfinex","SOLUSD",1729012464531,0.17206,154.66,154.65,16.1649]
["bitfinex","SOLUSD",1729012465036,0.1,154.65,154.59,16.3962]
["bitfinex","SOLUSD",1729012465231,0.17206,154.63,154.62,22.6355]
["bitfinex","SOLUSD",1729012465639,0.1,154.63,154.62,22.6355]
["bitfinex","SOLUSD",1729012466017,0.1,154.64,154.62,16.1681]
["bitfinex","SOLUSD",1729012466224,0.1,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729012468641,0.1,154.67,154.66,16.1639]
["bitfinex","SOLUSD",1729012469027,0.1,154.67,154.66,22.6296]
["bitfinex","SOLUSD",1729012469951,0.1,154.68,154.66,16.1639]
["bitfinex","SOLUSD",1729012470244,0.1,154.66,154.64,20.0]
["bitfinex","SOLUSD",1729012470434,0.1,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729012471343,0.1,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729012471635,0.1,154.68,154.65,16.165]
["bitfinex","SOLUSD",1729012471835,0.1,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729012472523,0.1,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729012472726,0.17206,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729012472935,0.1,154.69,154.68,6.4648]
["bitfinex","SOLUSD",1729012473545,0.17206,154.69,154.68,6.4648]
["bitfinex","SOLUSD",1729012474150,0.17206,154.68,154.67,16.1629]
["bitfinex","SOLUSD",1729012474525,0.17206,154.68,154.67,22.6282]
["bitfinex","SOLUSD",1729012475644,6.6132,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729012475645,0.07206,154.65,154.64,42.6326]
["bitfinex","SOLUSD",1729012475823,0.1,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729012476345,0.07206,154.7,154.63,52.10975663]
["bitfinex","SOLUSD",1729012476530,0.17206,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729012477264,0.1,154.69,154.68,16.1618]
["bitfinex","SOLUSD",1729012477821,0.1,154.72,154.7,16.1597]
["bitfinex","SOLUSD",1729012478020,0.07206,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729012478021,0.17206,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729012479251,0.07206,154.71,154.7,16.1597]
["bitfinex","SOLUSD",1729012479548,0.07206,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012479950,0.17206,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012480133,0.1,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012480537,0.17206,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012480737,0.1,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012481054,0.17206,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012481558,0.1,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012481930,0.17206,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012482251,0.1,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012482547,0.07206,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012482857,0.17206,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012483546,0.1,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012483756,0.1,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729012483939,0.17206,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729012484336,0.07206,154.71,154.7,16.1597]
["bitfinex","SOLUSD",1729012484539,0.07206,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012484938,0.1,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012485141,0.17206,154.71,154.7,22.6238]
["bitfinex","SOLUSD",1729012485852,0.17206,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012486432,0.17206,154.72,154.71,20.85296261]
["bitfinex","SOLUSD",1729012486652,0.07206,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012486836,0.17206,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012487037,0.1,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012487447,0.17206,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012488252,0.1,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012488741,0.17206,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012489657,0.1,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012490742,0.17206,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012492437,0.1,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012492658,0.17206,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012492959,0.1,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012493158,0.17206,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729012496534,0.07206,154.73,154.71,6.4637]
["bitfinex","SOLUSD",1729012496859,0.17206,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729012497661,0.17206,154.75,154.74,26.4624]
["bitfinex","SOLUSD",1729012498171,0.07206,154.75,154.74,26.4624]
["bitfinex","SOLUSD",1729012498342,0.17206,154.75,154.74,26.4624]
["bitfinex","SOLUSD",1729012499267,0.17206,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729012499640,0.17206,154.75,154.72,16.1576]
["bitfinex","SOLUSD",1729012499641,0.1,154.74,154.73,6.4627]
["bitfinex","SOLUSD",1729012499967,0.07206,154.73,154.72,16.1576]
["bitfinex","SOLUSD",1729012500152,0.17206,154.73,154.72,22.6208]
["bitfinex","SOLUSD",1729012500544,0.07206,154.72,154.69,16.1608]
["bitfinex","SOLUSD",1729012500745,0.1,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729012500959,0.17206,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729012501569,0.07206,154.73,154.72,6.4631]
["bitfinex","SOLUSD",1729012501875,0.17206,154.73,154.72,6.4631]
["bitfinex","SOLUSD",1729012502050,6.63566,154.72,154.68,16.1619]
["bitfinex","SOLUSD",1729012502250,6.63566,154.72,154.62,39.01521408]
["bitfinex","SOLUSD",1729012502251,0.17206,154.68,154.67,6.4652]
["bitfinex","SOLUSD",1729012502569,6.4637,154.71,154.62,39.01521408]
["bitfinex","SOLUSD",1729012502570,0.1,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729012502951,0.1,154.72,154.67,20.07266773]
["bitfinex","SOLUSD",1729012503161,0.17206,154.75,154.69,20.07266773]
["bitfinex","SOLUSD",1729012503374,0.17206,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729012503543,0.17206,154.75,154.73,16.1566]
["bitfinex","SOLUSD",1729012503544,2.07206,154.76,154.75,6.462]
["bitfinex","SOLUSD",1729012503965,2.17206,154.76,154.75,6.462]
["bitfinex","SOLUSD",1729012504160,2.17206,154.76,154.7,16.1596]
["bitfinex","SOLUSD",1729012504161,0.07206,154.72,154.7,16.1596]
["bitfinex","SOLUSD",1729012504362,0.1,154.69,154.63,16.1247]
["bitfinex","SOLUSD",1729012504560,0.17206,154.68,154.67,22.6276]
["bitfinex","SOLUSD",1729012504752,0.1,154.68,154.67,22.6276]
["bitfinex","SOLUSD",1729012504955,0.17206,154.68,154.67,22.6276]
["bitfinex","SOLUSD",1729012505669,0.17206,154.68,154.67,16.1627]
["bitfinex","SOLUSD",1729012505872,0.07206,154.64,154.63,16.1669]
["bitfinex","SOLUSD",1729012506045,0.17206,154.64,154.63,22.6336]
["bitfinex","SOLUSD",1729012506249,6.5449,154.71,154.63,22.6336]
["bitfinex","SOLUSD",1729012506250,0.1,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1729012506445,0.07206,154.67,154.63,16.1669]
["bitfinex","SOLUSD",1729012506446,0.1,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729012506774,0.17206,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729012507352,6.5449,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729012507353,0.1,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729012508252,0.17206,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729012509271,0.17206,154.69,154.68,16.162]
["bitfinex","SOLUSD",1729012509452,0.17206,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729012509787,6.5449,154.75,154.68,16.162]
["bitfinex","SOLUSD",1729012509788,0.17206,154.69,154.68,16.162]
["bitfinex","SOLUSD",1729012510276,0.17206,154.69,154.68,22.6269]
["bitfinex","SOLUSD",1729012510568,0.17206,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729012511287,0.1,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1729012511463,0.17206,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729012512058,0.1,154.73,154.72,14.31720261]
["bitfinex","SOLUSD",1729012512265,0.1,154.73,154.7,16.1597]
["bitfinex","SOLUSD",1729012512580,23.6625,154.76,154.7,16.1597]
["bitfinex","SOLUSD",1729012512581,2.0,154.76,154.7,23.776884]
["bitfinex","SOLUSD",1729012512885,2.0,154.76,154.75,50.238884]
["bitfinex","SOLUSD",1729012513478,2.0,154.76,154.75,70.41155173]
["bitfinex","SOLUSD",1729012513679,2.0,154.76,154.75,70.31155173]
["bitfinex","SOLUSD",1729012513981,2.0,154.76,154.75,50.238884]
["bitfinex","SOLUSD",1729012514875,2.0,154.76,154.75,85.52665173]
["bitfinex","SOLUSD",1729012516480,0.1,154.81,154.79,20.0]
["bitfinex","SOLUSD",1729012516665,0.1,154.81,154.79,43.776884]
["bitfinex","SOLUSD",1729012516976,0.1,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1729012517382,27.6666,154.88,154.82,16.1473]
["bitfinex","SOLUSD",1729012517383,0.1,154.85,154.82,16.1473]
["bitfinex","SOLUSD",1729012517590,6.0375,154.88,154.82,16.1473]
["bitfinex","SOLUSD",1729012517591,0.1,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729012518274,0.1,154.87,154.86,22.6004]
["bitfinex","SOLUSD",1729012519172,0.1,154.88,154.86,16.1431]
["bitfinex","SOLUSD",1729012519381,0.6396693,154.89,154.86,16.1431]
["bitfinex","SOLUSD",1729012519382,0.7396693,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1729012519768,0.1,154.87,154.86,16.1431]
["bitfinex","SOLUSD",1729012520464,0.1,154.83,154.82,42.606]
["bitfinex","SOLUSD",1729012520681,0.1,154.83,154.82,22.606]
["bitfinex","SOLUSD",1729012520890,0.1,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729012521084,0.1,154.85,154.84,26.4582]
["bitfinex","SOLUSD",1729012521463,0.6396693,154.89,154.84,26.4582]
["bitfinex","SOLUSD",1729012521464,0.1,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1729012521768,0.1,154.86,154.83,6.4583]
["bitfinex","SOLUSD",1729012521971,0.6396693,154.89,154.82,16.147]
["bitfinex","SOLUSD",1729012521972,0.1,154.83,154.82,16.147]
["bitfinex","SOLUSD",1729012522361,0.1,154.83,154.78,52.37536773]
["bitfinex","SOLUSD",1729012522362,0.1,154.81,154.8,6.4595]
["bitfinex","SOLUSD",1729012522577,0.1,154.79,154.78,22.6116]
["bitfinex","SOLUSD",1729012522969,0.1,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729012523658,0.1,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1729012526463,0.1,154.82,154.81,30.236384]
["bitfinex","SOLUSD",1729012527569,0.1,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1729012527782,0.1,154.82,154.81,30.236384]
["bitfinex","SOLUSD",1729012528286,0.1,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1729012528668,0.1,154.81,154.8,16.1493]
["bitfinex","SOLUSD",1729012529080,0.1,154.81,154.8,42.6092]
["bitfinex","SOLUSD",1729012529976,0.1,154.82,154.81,30.236384]
["bitfinex","SOLUSD",1729012530465,0.1,154.83,154.82,30.235984]
["bitfinex","SOLUSD",1729012531690,0.1,154.81,154.8,36.1493]
["bitfinex","SOLUSD",1729012531865,0.1,154.81,154.8,22.6092]
["bitfinex","SOLUSD",1729012532394,0.1,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729012532864,0.1,154.83,154.82,30.235984]
["bitfinex","SOLUSD",1729012534075,0.1,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729012534967,0.1,154.82,154.81,6.4594]
["bitfinex","SOLUSD",1729012535272,0.1,154.78,154.77,58.7663]
["bitfinex","SOLUSD",1729012535479,0.1,154.78,154.77,6.4608]
["bitfinex","SOLUSD",1729012535685,0.1,154.78,154.76,16.153]
["bitfinex","SOLUSD",1729012535997,0.1,154.75,154.73,16.157]
["bitfinex","SOLUSD",1729012536167,0.1,154.72,154.71,6.4634]
["bitfinex","SOLUSD",1729012536367,0.1,154.71,154.7,16.16]
["bitfinex","SOLUSD",1729012536773,0.1,154.71,154.7,22.6241]
["bitfinex","SOLUSD",1729012537485,0.1,154.69,154.68,6.4645]
["bitfinex","SOLUSD",1729012537887,0.1,154.69,154.67,6.4652]
["bitfinex","SOLUSD",1729012538193,0.1,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729012538363,0.1,154.69,154.67,6.4652]
["bitfinex","SOLUSD",1729012539080,0.1,154.68,154.67,6.4652]
["bitfinex","SOLUSD",1729012540088,0.1,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729012540295,6.4646,154.69,154.59,6.4687]
["bitfinex","SOLUSD",1729012540296,0.1,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1729012540482,0.1,154.6,154.59,22.6402]
["bitfinex","SOLUSD",1729012540672,0.1,154.62,154.59,16.1715]
["bitfinex","SOLUSD",1729012540863,0.1,154.64,154.58,32.4447]
["bitfinex","SOLUSD",1729012541067,0.1,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729012541466,6.487,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1729012541467,0.1,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1729012541669,0.1,154.66,154.65,22.6312]
["bitfinex","SOLUSD",1729012542081,0.1,154.66,154.65,16.165]
["bitfinex","SOLUSD",1729012543095,0.1,154.63,154.62,22.6359]
["bitfinex","SOLUSD",1729012544695,0.1,154.63,154.62,16.1685]
["bitfinex","SOLUSD",1729012545099,0.1,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1729012545804,0.1,154.6,154.59,22.6404]
["bitfinex","SOLUSD",1729012548579,0.1,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729012551797,0.1,154.6,154.59,16.1717]
["bitfinex","SOLUSD",1729012552382,0.1,154.6,154.59,22.6404]
["bitfinex","SOLUSD",1729012553593,0.1,154.6,154.59,16.1717]
["bitfinex","SOLUSD",1729012554172,0.1,154.59,154.57,6.4692]
["bitfinex","SOLUSD",1729012554374,0.1,154.58,154.57,6.4692]
["bitfinex","SOLUSD",1729012557399,0.1,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729012558778,0.1,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1729012561099,15.6134,154.64,154.58,22.6411]
["bitfinex","SOLUSD",1729012561100,0.1,154.59,154.58,22.6411]
["bitfinex","SOLUSD",1729012561300,0.1,154.56,154.55,22.6456]
["bitfinex","SOLUSD",1729012561804,0.1,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729012562377,0.1,154.51,154.49,16.1817]
["bitfinex","SOLUSD",1729012562899,0.1,154.52,154.51,22.6516]
["bitfinex","SOLUSD",1729012564119,0.1,154.52,154.48,16.1833]
["bitfinex","SOLUSD",1729012564288,0.1,154.45,154.44,6.475]
["bitfinex","SOLUSD",1729012564482,0.1,154.45,154.44,22.6622]
["bitfinex","SOLUSD",1729012565301,0.1,154.45,154.44,16.1872]
["bitfinex","SOLUSD",1729012565479,0.1,154.45,154.44,22.6622]
["bitfinex","SOLUSD",1729012566608,0.1,154.45,154.44,16.1872]
["bitfinex","SOLUSD",1729012566823,0.1,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1729012566994,0.1,154.4,154.39,22.6692]
["bitfinex","SOLUSD",1729012567193,6.4751,154.44,154.33,0.6396693]
["bitfinex","SOLUSD",1729012567194,0.1,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729012568325,0.1,154.44,154.39,0.1]
["bitfinex","SOLUSD",1729012568484,0.1,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729012568888,15.3283,154.52,154.41,32.21660147]
["bitfinex","SOLUSD",1729012568889,0.1,154.48,154.41,32.21660147]
["bitfinex","SOLUSD",1729012569089,0.1,154.48,154.47,22.6574]
["bitfinex","SOLUSD",1729012571300,6.3906,154.55,154.47,22.6574]
["bitfinex","SOLUSD",1729012571301,0.1,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1729012571503,0.1,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729012572222,0.1,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729012574911,0.1,154.51,154.5,16.1807]
["bitfinex","SOLUSD",1729012575106,0.1,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729012577214,0.1,154.54,154.53,16.1776]
["bitfinex","SOLUSD",1729012577620,0.1,154.54,154.53,22.6488]
["bitfinex","SOLUSD",1729012578697,0.1,154.59,154.49,22.6541]
["bitfinex","SOLUSD",1729012578698,0.1,154.5,154.49,22.6541]
["bitfinex","SOLUSD",1729012579320,0.1,154.5,154.49,16.1812]
["bitfinex","SOLUSD",1729012579621,0.1,154.46,154.45,22.66]
["bitfinex","SOLUSD",1729012580794,0.1,154.43,154.42,16.1894]
["bitfinex","SOLUSD",1729012581220,6.4744,154.46,154.4,6.4763]
["bitfinex","SOLUSD",1729012581221,0.1,154.41,154.4,6.4763]
["bitfinex","SOLUSD",1729012581607,0.1,154.35,154.33,0.6396693]
["bitfinex","SOLUSD",1729012581802,0.1,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729012583222,0.1,154.38,154.36,16.1954]
["bitfinex","SOLUSD",1729012583425,0.1,154.4,154.36,16.1954]
["bitfinex","SOLUSD",1729012583601,0.1,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1729012584403,0.1,154.4,154.39,22.6692]
["bitfinex","SOLUSD",1729012584603,0.1,154.4,154.39,16.1923]
["bitfinex","SOLUSD",1729012584824,0.1,154.4,154.39,22.6694]
["bitfinex","SOLUSD",1729012591620,0.1,154.42,154.39,16.1923]
["bitfinex","SOLUSD",1729012591814,0.1,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1729012592311,0.1,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1729012592524,0.1,154.44,154.39,16.1923]
["bitfinex","SOLUSD",1729012592525,0.1,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1729012592831,0.1,154.45,154.44,6.475]
["bitfinex","SOLUSD",1729012595227,0.1,154.43,154.42,22.6646]
["bitfinex","SOLUSD",1729012595609,0.1,154.41,154.39,16.1921]
["bitfinex","SOLUSD",1729012595918,6.4775,154.38,154.33,7.1189693]
["bitfinex","SOLUSD",1729012596132,6.5559,154.41,154.33,7.1192693]
["bitfinex","SOLUSD",1729012596133,0.1,154.34,154.33,7.1192693]
["bitfinex","SOLUSD",1729012597111,0.1,154.35,154.34,6.4792]
["bitfinex","SOLUSD",1729012598711,0.1,154.35,154.33,7.1191693]
["bitfinex","SOLUSD",1729012599214,0.1,154.34,154.33,0.6396693]
["bitfinex","SOLUSD",1729012599636,0.1,154.34,154.33,7.1192693]
["bitfinex","SOLUSD",1729012600313,0.1,154.34,154.33,0.6396693]
["bitfinex","SOLUSD",1729012601129,0.1,154.34,154.33,7.1192693]
["bitfinex","SOLUSD",1729012601335,0.1,154.34,154.33,0.6396693]
["bitfinex","SOLUSD",1729012601511,0.1,154.34,154.33,7.1192693]
["bitfinex","SOLUSD",1729012602738,0.1,154.34,154.33,0.6396693]
["bitfinex","SOLUSD",1729012603235,6.5792,154.34,154.33,0.6396693]
["bitfinex","SOLUSD",1729012603617,0.1,154.34,154.33,0.6396693]
["bitfinex","SOLUSD",1729012605248,0.1,154.34,154.33,7.1192693]
["bitfinex","SOLUSD",1729012606711,0.1,154.34,154.33,0.6396693]
["bitfinex","SOLUSD",1729012606925,0.1,154.34,154.27,32.4106]
["bitfinex","SOLUSD",1729012606926,0.1,154.26,154.25,16.2065]
["bitfinex","SOLUSD",1729012607137,0.1,154.26,154.18,16.7692693]
["bitfinex","SOLUSD",1729012607138,0.1,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1729012607635,6.666,154.34,154.22,16.2102]
["bitfinex","SOLUSD",1729012607636,0.1,154.27,154.24,16.208]
["bitfinex","SOLUSD",1729012607834,0.1,154.27,154.26,22.6883]
["bitfinex","SOLUSD",1729012608032,0.1,154.29,154.28,6.4817]
["bitfinex","SOLUSD",1729012608212,0.1,154.3,154.26,20.0]
["bitfinex","SOLUSD",1729012608414,0.1,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729012608834,6.766,154.38,154.3,6.4808]
["bitfinex","SOLUSD",1729012608835,0.1,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1729012609019,13.2436,154.38,154.29,23.776884]
["bitfinex","SOLUSD",1729012609020,0.1,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729012609924,0.1,154.32,154.31,22.6809]
["bitfinex","SOLUSD",1729012610134,0.1,154.32,154.29,6.4811]
["bitfinex","SOLUSD",1729012610317,6.666,154.38,154.29,6.4811]
["bitfinex","SOLUSD",1729012610318,0.1,154.3,154.29,6.4811]
["bitfinex","SOLUSD",1729012611437,0.1,154.3,154.28,16.2039]
["bitfinex","SOLUSD",1729012611438,0.1,154.29,154.28,22.6854]
["bitfinex","SOLUSD",1729012612219,0.1,154.29,154.28,16.2039]
["bitfinex","SOLUSD",1729012612539,0.1,154.29,154.28,22.6856]
["bitfinex","SOLUSD",1729012612740,6.58,154.32,154.19,38.50120147]
["bitfinex","SOLUSD",1729012612741,0.1,154.25,154.23,16.209]
["bitfinex","SOLUSD",1729012613039,0.1,154.25,154.24,38.899]
["bitfinex","SOLUSD",1729012614026,0.1,154.25,154.24,62.675884]
["bitfinex","SOLUSD",1729012614232,0.1,154.28,154.26,23.776884]
["bitfinex","SOLUSD",1729012614546,0.1,154.28,154.27,30.258984]
["bitfinex","SOLUSD",1729012617018,0.1,154.3,154.28,39.980584]
["bitfinex","SOLUSD",1729012617323,0.1,154.29,154.28,16.2037]
["bitfinex","SOLUSD",1729012617519,0.1,154.29,154.28,46.462284]
["bitfinex","SOLUSD",1729012618315,0.1,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729012619124,0.1,154.26,154.25,16.2069]
["bitfinex","SOLUSD",1729012619438,0.1,154.26,154.25,22.6898]
["bitfinex","SOLUSD",1729012621344,0.1,154.23,154.22,22.6942]
["bitfinex","SOLUSD",1729012622049,15.3524,154.31,154.22,22.6942]
["bitfinex","SOLUSD",1729012622050,0.1,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1729012622348,0.1,154.24,154.19,0.1]
["bitfinex","SOLUSD",1729012622349,0.1,154.25,154.24,22.6914]
["bitfinex","SOLUSD",1729012622848,0.1,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729012623053,0.1,154.28,154.26,16.2058]
["bitfinex","SOLUSD",1729012623232,0.1,154.29,154.28,6.4817]
["bitfinex","SOLUSD",1729012623542,0.1,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729012623938,0.1,154.31,154.28,16.2037]
["bitfinex","SOLUSD",1729012624244,0.1,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1729012625242,0.1,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729012625947,0.1,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1729012626260,0.1,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729012626630,0.1,154.35,154.34,16.1975]
["bitfinex","SOLUSD",1729012626951,0.1,154.32,154.31,16.201]
["bitfinex","SOLUSD",1729012628257,0.1,154.32,154.31,22.6814]
["bitfinex","SOLUSD",1729012629333,0.1,154.34,154.31,16.201]
["bitfinex","SOLUSD",1729012629528,0.1,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1729012630247,0.1,154.34,154.31,16.201]
["bitfinex","SOLUSD",1729012630248,0.1,154.36,154.34,16.1975]
["bitfinex","SOLUSD",1729012630433,0.1,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1729012632851,0.1,154.37,154.36,30.255184]
["bitfinex","SOLUSD",1729012634233,0.1,154.39,154.36,23.776884]
["bitfinex","SOLUSD",1729012634547,0.1,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729012635256,0.1,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1729012635553,0.1,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1729012636634,0.1,154.4,154.36,76.1698474]
["bitfinex","SOLUSD",1729012636953,0.1,154.42,154.36,76.1698474]
["bitfinex","SOLUSD",1729012637130,0.1,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1729012637825,0.1,154.42,154.4,22.6676]
["bitfinex","SOLUSD",1729012638149,0.1,154.41,154.4,22.6676]
["bitfinex","SOLUSD",1729012638542,6.4751,154.44,154.37,23.776884]
["bitfinex","SOLUSD",1729012638543,0.1,154.38,154.37,22.6725]
["bitfinex","SOLUSD",1729012639151,0.1,154.38,154.37,16.1946]
["bitfinex","SOLUSD",1729012639753,0.1,154.34,154.33,38.8763]
["bitfinex","SOLUSD",1729012640068,0.1,154.33,154.32,22.6794]
["bitfinex","SOLUSD",1729012641629,0.1,154.33,154.32,16.1995]
["bitfinex","SOLUSD",1729012641830,0.1,154.33,154.25,32.4139]
["bitfinex","SOLUSD",1729012642031,0.1,154.3,154.29,22.6842]
["bitfinex","SOLUSD",1729012643160,0.1,154.3,154.29,16.2029]
["bitfinex","SOLUSD",1729012643658,0.1,154.27,154.26,16.2059]
["bitfinex","SOLUSD",1729012644541,0.1,154.27,154.26,22.6884]
["bitfinex","SOLUSD",1729012645746,0.1,154.27,154.26,16.2059]
["bitfinex","SOLUSD",1729012645962,0.1,154.27,154.26,22.6884]
["bitfinex","SOLUSD",1729012646637,0.1,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729012647054,0.1,154.28,154.27,30.258984]
["bitfinex","SOLUSD",1729012647556,0.1,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729012651568,0.1,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1729012651747,0.1,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1729012651748,0.1,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1729012652157,0.1,154.31,154.3,16.2016]
["bitfinex","SOLUSD",1729012652371,0.1,154.31,154.3,22.6824]
["bitfinex","SOLUSD",1729012654233,0.1,154.31,154.3,16.2016]
["bitfinex","SOLUSD",1729012654439,0.1,154.31,154.25,32.4135]
["bitfinex","SOLUSD",1729012654440,0.1,154.29,154.28,6.4816]
["bitfinex","SOLUSD",1729012655338,0.1,154.27,154.24,16.2082]
["bitfinex","SOLUSD",1729012655539,0.1,154.25,154.24,16.2082]
["bitfinex","SOLUSD",1729012655755,6.4821,154.27,154.18,33.0690693]
["bitfinex","SOLUSD",1729012655756,0.1,154.2,154.18,33.0690693]
["bitfinex","SOLUSD",1729012655964,0.1,154.2,154.19,6.4855]
["bitfinex","SOLUSD",1729012656165,0.1,154.21,154.2,6.485]
["bitfinex","SOLUSD",1729012656876,0.1,154.19,154.18,55.7692693]
["bitfinex","SOLUSD",1729012657256,0.1,154.2,154.19,6.4855]
["bitfinex","SOLUSD",1729012657556,0.1,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1729012658566,0.1,154.22,154.2,16.2122]
["bitfinex","SOLUSD",1729012658567,0.1,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1729012659940,0.1,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012660368,0.1,154.19,154.18,7.1255693]
["bitfinex","SOLUSD",1729012662476,0.1,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012663551,0.1,154.19,154.18,7.1255693]
["bitfinex","SOLUSD",1729012669375,0.1,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012669881,0.1,154.19,154.18,7.1255693]
["bitfinex","SOLUSD",1729012670483,0.1,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012671261,0.1,154.19,154.18,7.1255693]
["bitfinex","SOLUSD",1729012671869,0.1,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012675462,0.1,154.19,154.18,7.1255693]
["bitfinex","SOLUSD",1729012675972,0.1,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012676166,0.1,154.19,154.18,7.1255693]
["bitfinex","SOLUSD",1729012677054,0.1,154.22,154.18,0.6396693]
["bitfinex","SOLUSD",1729012677254,0.1,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1729012677476,0.1,154.25,154.24,6.4834]
["bitfinex","SOLUSD",1729012678480,0.1,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729012679860,0.1,154.27,154.25,23.776884]
["bitfinex","SOLUSD",1729012680086,0.1,154.29,154.28,22.6855]
["bitfinex","SOLUSD",1729012680459,0.1,154.29,154.28,16.2038]
["bitfinex","SOLUSD",1729012680668,0.1,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729012681371,0.1,154.2,154.19,6.4855]
["bitfinex","SOLUSD",1729012681660,0.1,154.2,154.18,0.6396693]
["bitfinex","SOLUSD",1729012681882,0.1,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012683179,0.1,154.19,154.18,7.1255693]
["bitfinex","SOLUSD",1729012683558,0.1,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012686194,6.5855,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012686393,0.1,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012687188,0.1,154.19,154.18,7.1255693]
["bitfinex","SOLUSD",1729012687603,0.1,154.21,154.2,6.485]
["bitfinex","SOLUSD",1729012687771,0.1,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1729012688691,0.1,154.22,154.19,16.2132]
["bitfinex","SOLUSD",1729012688993,0.1,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1729012689204,0.1,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1729012689397,0.1,154.25,154.22,16.2101]
["bitfinex","SOLUSD",1729012689574,0.1,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729012689776,0.1,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729012690474,0.1,154.27,154.26,16.2059]
["bitfinex","SOLUSD",1729012691402,6.4764,154.35,154.23,22.693]
["bitfinex","SOLUSD",1729012691403,0.1,154.24,154.23,22.693]
["bitfinex","SOLUSD",1729012692376,0.1,154.21,154.2,16.2125]
["bitfinex","SOLUSD",1729012692581,0.1,154.21,154.2,22.6975]
["bitfinex","SOLUSD",1729012692982,0.1,154.24,154.2,16.2125]
["bitfinex","SOLUSD",1729012693289,15.4612,154.32,154.19,32.4263]
["bitfinex","SOLUSD",1729012693290,0.1,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729012693599,12.7624,154.35,154.23,32.26676246]
["bitfinex","SOLUSD",1729012693600,0.1,154.29,154.28,6.4817]
["bitfinex","SOLUSD",1729012693811,0.1,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729012695482,0.1,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1729012696713,0.1,154.34,154.3,23.776884]
["bitfinex","SOLUSD",1729012697006,0.1,154.33,154.32,22.6796]
["bitfinex","SOLUSD",1729012697204,0.1,154.33,154.32,46.456484]
["bitfinex","SOLUSD",1729012697427,0.1,154.33,154.32,22.6796]
["bitfinex","SOLUSD",1729012697707,0.1,154.3,154.29,22.6841]
["bitfinex","SOLUSD",1729012697897,0.1,154.3,154.29,16.2029]
["bitfinex","SOLUSD",1729012698083,0.1,154.27,154.26,22.6887]
["bitfinex","SOLUSD",1729012698817,0.1,154.24,154.19,22.2956]
["bitfinex","SOLUSD",1729012699019,0.1,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1729012701739,0.1,154.26,154.23,23.776884]
["bitfinex","SOLUSD",1729012702019,0.1,154.27,154.25,23.776884]
["bitfinex","SOLUSD",1729012702226,0.1,154.29,154.28,6.4817]
["bitfinex","SOLUSD",1729012703017,0.1,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729012704315,15.3612,154.36,154.28,22.6855]
["bitfinex","SOLUSD",1729012704316,0.1,154.29,154.28,22.6855]
["bitfinex","SOLUSD",1729012704540,0.1,154.29,154.28,46.462384]
["bitfinex","SOLUSD",1729012704699,0.1,154.29,154.28,22.6855]
["bitfinex","SOLUSD",1729012706214,0.1,154.26,154.25,16.2072]
["bitfinex","SOLUSD",1729012706406,0.1,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1729012706807,0.1,154.25,154.24,6.4834]
["bitfinex","SOLUSD",1729012707336,0.1,154.21,154.2,6.4849]
["bitfinex","SOLUSD",1729012708024,0.1,154.23,154.21,16.2111]
["bitfinex","SOLUSD",1729012708208,0.1,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1729012708925,0.1,154.25,154.19,43.776884]
["bitfinex","SOLUSD",1729012709106,0.1,154.25,154.24,6.4834]
["bitfinex","SOLUSD",1729012709506,15.6004,154.32,154.23,16.209]
["bitfinex","SOLUSD",1729012709507,0.1,154.26,154.23,16.209]
["bitfinex","SOLUSD",1729012709707,0.1,154.26,154.25,22.6897]
["bitfinex","SOLUSD",1729012710927,0.1,154.26,154.19,20.0]
["bitfinex","SOLUSD",1729012711133,0.2,154.3,154.22,22.6941]
["bitfinex","SOLUSD",1729012711134,0.1,154.23,154.22,22.6941]
["bitfinex","SOLUSD",1729012712612,0.1,154.19,154.18,7.1255693]
["bitfinex","SOLUSD",1729012712824,0.1,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012713009,6.5855,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012713343,6.6855,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012713701,0.1,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012714308,6.5855,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012714520,6.6855,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012714841,0.2,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012715131,0.1,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012715708,6.5855,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012716723,6.7855,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012716918,6.6855,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012717455,0.1,154.19,154.18,0.6396693]
["bitfinex","SOLUSD",1729012718311,0.1,154.19,154.18,7.1255693]
["bitfinex","SOLUSD",1729012719512,0.1,154.2,154.18,0.6396693]
["bitfinex","SOLUSD",1729012719833,0.1,154.19,154.18,16.8539693]
["bitfinex","SOLUSD",1729012720019,0.1,154.19,154.18,23.3398693]
["bitfinex","SOLUSD",1729012720415,0.1,154.19,154.18,22.8398693]
["bitfinex","SOLUSD",1729012720931,0.1,154.21,154.2,6.485]
["bitfinex","SOLUSD",1729012722127,6.6231,154.25,154.18,16.3539693]
["bitfinex","SOLUSD",1729012722128,0.1,154.19,154.18,16.3539693]
["bitfinex","SOLUSD",1729012722547,0.1,154.19,154.18,0.1396693]
["bitfinex","SOLUSD",1729012726041,6.5855,154.19,154.18,0.1396693]
["bitfinex","SOLUSD",1729012727558,0.1,154.19,154.18,0.1396693]
["bitfinex","SOLUSD",1729012727938,0.1,154.19,154.18,6.6255693]
["bitfinex","SOLUSD",1729012730142,0.1,154.21,154.2,6.485]
["bitfinex","SOLUSD",1729012730343,0.1,154.29,154.19,16.2132]
["bitfinex","SOLUSD",1729012730344,0.1,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1729012731141,0.1,154.22,154.21,30.261484]
["bitfinex","SOLUSD",1729012731658,0.1,154.25,154.24,6.4834]
["bitfinex","SOLUSD",1729012733843,0.1,154.25,154.24,30.260284]
["bitfinex","SOLUSD",1729012734342,0.1,154.28,154.26,6.4825]
["bitfinex","SOLUSD",1729012734542,0.1,154.28,154.25,39.983784]
["bitfinex","SOLUSD",1729012734543,0.1,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729012734739,0.1,154.3,154.28,6.4817]
["bitfinex","SOLUSD",1729012734941,22.8904,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729012734942,0.1,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1729012737761,0.1,154.31,154.3,30.257684]
["bitfinex","SOLUSD",1729012738452,0.1,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1729012738857,0.1,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1729012741068,0.1,154.32,154.29,16.2027]
["bitfinex","SOLUSD",1729012741277,0.1,154.3,154.29,22.684]
["bitfinex","SOLUSD",1729012742743,0.1,154.28,154.27,6.4819]
["bitfinex","SOLUSD",1729012743250,0.1,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729012743653,0.1,154.27,154.24,16.2077]
["bitfinex","SOLUSD",1729012743857,0.1,154.25,154.24,22.6907]
["bitfinex","SOLUSD",1729012745770,0.1,154.25,154.24,16.2077]
["bitfinex","SOLUSD",1729012746466,0.1,154.25,154.18,0.1396693]
["bitfinex","SOLUSD",1729012746658,0.1,154.23,154.22,6.4841]
["bitfinex","SOLUSD",1729012746873,0.1,154.22,154.21,16.2115]
["bitfinex","SOLUSD",1729012747054,0.1,154.22,154.21,22.6961]
["bitfinex","SOLUSD",1729012748566,0.1,154.22,154.21,46.472984]
["bitfinex","SOLUSD",1729012749167,0.1,154.24,154.22,23.776884]
["bitfinex","SOLUSD",1729012749466,0.1,154.24,154.23,30.260684]
["bitfinex","SOLUSD",1729012751269,29.6355,154.3,154.24,6.4834]
["bitfinex","SOLUSD",1729012751270,0.1,154.25,154.24,6.4834]
["bitfinex","SOLUSD",1729012751456,0.1,154.29,154.25,23.776884]
["bitfinex","SOLUSD",1729012751665,0.1,154.31,154.25,23.776884]
["bitfinex","SOLUSD",1729012751869,0.1,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1729012752953,0.1,154.32,154.31,6.4801]
["bitfinex","SOLUSD",1729012753149,0.1,154.33,154.32,6.48]
["bitfinex","SOLUSD",1729012762169,0.1,154.35,154.34,6.4792]
["bitfinex","SOLUSD",1729012762357,0.1,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729012762674,0.1,154.35,154.34,16.1975]
["bitfinex","SOLUSD",1729012762875,0.1,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1729012763064,0.1,154.37,154.36,50.255184]
["bitfinex","SOLUSD",1729012763460,0.1,154.4,154.36,76.15289066]
["bitfinex","SOLUSD",1729012763676,15.4683,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729012763677,0.1,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1729012763867,0.1,154.42,154.41,30.253084]
["bitfinex","SOLUSD",1729012764255,15.5683,154.5,154.42,23.776884]
["bitfinex","SOLUSD",1729012764256,0.1,154.44,154.42,23.776884]
["bitfinex","SOLUSD",1729012764564,0.1,154.44,154.43,30.252284]
["bitfinex","SOLUSD",1729012766261,0.1,154.44,154.43,23.776884]
["bitfinex","SOLUSD",1729012766559,0.1,154.42,154.41,30.253084]
["bitfinex","SOLUSD",1729012767375,0.1,154.41,154.4,16.1912]
["bitfinex","SOLUSD",1729012768075,0.1,154.41,154.4,22.6678]
["bitfinex","SOLUSD",1729012769487,0.1,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1729012769773,0.1,154.41,154.37,16.1948]
["bitfinex","SOLUSD",1729012769774,0.1,154.39,154.37,16.1948]
["bitfinex","SOLUSD",1729012770016,0.1,154.38,154.37,16.1948]
["bitfinex","SOLUSD",1729012770163,0.1,154.38,154.37,22.6727]
["bitfinex","SOLUSD",1729012770982,20.0,154.45,154.38,30.254384]
["bitfinex","SOLUSD",1729012770983,0.1,154.39,154.38,30.254384]
["bitfinex","SOLUSD",1729012772992,0.1,154.44,154.35,6.4787]
["bitfinex","SOLUSD",1729012772993,0.1,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729012774086,0.1,154.35,154.34,16.1973]
["bitfinex","SOLUSD",1729012774262,0.1,154.36,154.34,16.1973]
["bitfinex","SOLUSD",1729012774465,0.1,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729012774670,0.1,154.36,154.34,16.1973]
["bitfinex","SOLUSD",1729012774671,0.1,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1729012774880,0.1,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1729012775389,0.1,154.45,154.44,6.475]
["bitfinex","SOLUSD",1729012776262,0.1,154.41,154.4,22.6675]
["bitfinex","SOLUSD",1729012776461,0.1,154.41,154.4,46.444384]
["bitfinex","SOLUSD",1729012777083,0.1,154.41,154.4,22.6675]
["bitfinex","SOLUSD",1729012777569,0.1,154.41,154.4,46.444384]
["bitfinex","SOLUSD",1729012780772,0.1,154.42,154.41,50.253084]
["bitfinex","SOLUSD",1729012782079,0.1,154.45,154.44,30.251884]
["bitfinex","SOLUSD",1729012783110,6.3531,154.49,154.44,30.251884]
["bitfinex","SOLUSD",1729012783111,0.1,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729012783387,0.1,154.46,154.45,46.437284]
["bitfinex","SOLUSD",1729012785399,6.5724,154.51,154.45,46.437284]
["bitfinex","SOLUSD",1729012785400,0.1,154.47,154.46,30.250984]
["bitfinex","SOLUSD",1729012786576,0.1,154.48,154.47,30.250584]
["bitfinex","SOLUSD",1729012786993,0.1,154.49,154.47,23.776884]
["bitfinex","SOLUSD",1729012787208,0.1,154.49,154.48,30.250184]
["bitfinex","SOLUSD",1729012787370,0.1,154.49,154.48,31.54437294]
["bitfinex","SOLUSD",1729012787767,0.1,154.51,154.5,30.249284]
["bitfinex","SOLUSD",1729012790005,0.1,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729012790190,0.1,154.52,154.51,30.248884]
["bitfinex","SOLUSD",1729012792195,0.1,154.54,154.51,23.776884]
["bitfinex","SOLUSD",1729012792581,0.1,154.53,154.52,30.248484]
["bitfinex","SOLUSD",1729012792784,0.1,154.54,154.53,30.248084]
["bitfinex","SOLUSD",1729012794073,0.1,154.54,154.52,16.1786]
["bitfinex","SOLUSD",1729012794400,0.1,154.53,154.52,46.426984]
["bitfinex","SOLUSD",1729012795295,0.1,154.54,154.52,46.426984]
["bitfinex","SOLUSD",1729012795502,0.1,154.53,154.52,46.426984]
["bitfinex","SOLUSD",1729012797195,0.1,154.5,154.49,16.182]
["bitfinex","SOLUSD",1729012797709,0.1,154.5,154.49,22.6549]
["bitfinex","SOLUSD",1729012798006,0.1,154.48,154.46,16.1846]
["bitfinex","SOLUSD",1729012798176,0.1,154.47,154.46,22.6584]
["bitfinex","SOLUSD",1729012798780,20.0,154.56,154.49,6.4729]
["bitfinex","SOLUSD",1729012798781,0.1,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1729012799598,0.1,154.5,154.49,30.249784]
["bitfinex","SOLUSD",1729012801205,0.1,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1729012801398,0.6,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729012801399,0.1,154.54,154.49,20.0]
["bitfinex","SOLUSD",1729012801608,0.1,154.54,154.5,20.0]
["bitfinex","SOLUSD",1729012801803,0.1,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1729012802526,0.1,154.54,154.53,30.248084]
["bitfinex","SOLUSD",1729012802687,0.1,154.54,154.49,32.27600666]
["bitfinex","SOLUSD",1729012802688,0.1,154.5,154.49,16.1816]
["bitfinex","SOLUSD",1729012802893,0.1,154.51,154.49,36.1816]
["bitfinex","SOLUSD",1729012803105,0.1,154.5,154.49,36.1816]
["bitfinex","SOLUSD",1729012803317,0.1,154.5,154.49,42.6545]
["bitfinex","SOLUSD",1729012803516,0.1,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729012804196,0.1,154.51,154.5,30.249284]
["bitfinex","SOLUSD",1729012805716,0.1,154.52,154.5,23.776884]
["bitfinex","SOLUSD",1729012805892,0.1,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1729012806093,0.5,154.57,154.55,23.776884]
["bitfinex","SOLUSD",1729012806094,0.6,154.57,154.55,23.776884]
["bitfinex","SOLUSD",1729012806288,0.6,154.57,154.56,30.246784]
["bitfinex","SOLUSD",1729012808735,0.1,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1729012808899,0.1,154.67,154.65,6.4662]
["bitfinex","SOLUSD",1729012809112,0.1,154.64,154.63,30.243884]
["bitfinex","SOLUSD",1729012809415,0.1,154.66,154.65,23.776884]
["bitfinex","SOLUSD",1729012809815,15.2716,154.69,154.64,16.1655]
["bitfinex","SOLUSD",1729012809816,0.1,154.65,154.64,16.1655]
["bitfinex","SOLUSD",1729012809990,0.1,154.65,154.64,39.942384]
["bitfinex","SOLUSD",1729012810193,0.1,154.65,154.64,46.408984]
["bitfinex","SOLUSD",1729012810425,0.1,154.65,154.61,1.2930028]
["bitfinex","SOLUSD",1729012810596,0.1,154.63,154.62,23.776884]
["bitfinex","SOLUSD",1729012810798,0.1,154.63,154.62,30.244284]
["bitfinex","SOLUSD",1729012814909,0.1,154.63,154.62,31.53727543]
["bitfinex","SOLUSD",1729012815116,0.1,154.62,154.61,22.637]
["bitfinex","SOLUSD",1729012815502,0.1,154.65,154.62,20.0]
["bitfinex","SOLUSD",1729012815715,0.1,154.67,154.63,21.29281763]
["bitfinex","SOLUSD",1729012815920,0.1,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729012816525,0.1,154.67,154.66,30.242584]
["bitfinex","SOLUSD",1729012818326,0.1,154.65,154.64,23.776884]
["bitfinex","SOLUSD",1729012819320,0.1,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729012819636,0.1,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1729012819637,0.1,154.64,154.63,30.243784]
["bitfinex","SOLUSD",1729012820308,0.1,154.64,154.62,22.6355]
["bitfinex","SOLUSD",1729012820829,0.1,154.63,154.62,46.412384]
["bitfinex","SOLUSD",1729012821134,0.1,154.63,154.62,16.1682]
["bitfinex","SOLUSD",1729012822007,0.1,154.63,154.61,6.4675]
["bitfinex","SOLUSD",1729012822606,0.1,154.67,154.6,30.245184]
["bitfinex","SOLUSD",1729012822607,0.1,154.61,154.6,30.245184]
["bitfinex","SOLUSD",1729012822808,0.1,154.68,154.59,41.24130232]
["bitfinex","SOLUSD",1729012822809,0.1,154.62,154.61,30.244684]
["bitfinex","SOLUSD",1729012823008,0.1,154.64,154.63,23.776884]
["bitfinex","SOLUSD",1729012823203,0.1,154.64,154.63,25.06977364]
["bitfinex","SOLUSD",1729012823403,0.1,154.64,154.63,47.70387364]
["bitfinex","SOLUSD",1729012823999,6.1927,154.71,154.66,30.242584]
["bitfinex","SOLUSD",1729012824000,0.1,154.67,154.66,30.242584]
["bitfinex","SOLUSD",1729012824514,0.1,154.66,154.65,46.407984]
["bitfinex","SOLUSD",1729012825315,0.1,154.65,154.64,23.776884]
["bitfinex","SOLUSD",1729012825625,0.1,154.65,154.64,30.243384]
["bitfinex","SOLUSD",1729012825832,0.1,154.65,154.64,6.4665]
["bitfinex","SOLUSD",1729012826811,0.1,154.65,154.62,16.1681]
["bitfinex","SOLUSD",1729012826812,0.1,154.63,154.62,22.6355]
["bitfinex","SOLUSD",1729012827010,0.1,154.63,154.62,46.412384]
["bitfinex","SOLUSD",1729012827407,0.1,154.63,154.62,16.1681]
["bitfinex","SOLUSD",1729012828029,0.1,154.63,154.62,22.6355]
["bitfinex","SOLUSD",1729012829013,5.5658,154.66,154.62,22.6355]
["bitfinex","SOLUSD",1729012830512,9.90943483,154.74,154.6,23.776884]
["bitfinex","SOLUSD",1729012830513,0.2,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1729012830712,35.6357693,154.73,154.58,6.469]
["bitfinex","SOLUSD",1729012830713,6.4676,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729012831420,0.1,154.62,154.56,16.1742]
["bitfinex","SOLUSD",1729012831628,6.4686,154.6,154.56,16.1742]
["bitfinex","SOLUSD",1729012832538,6.4686,154.6,154.56,22.6441]
["bitfinex","SOLUSD",1729012832840,0.1,154.6,154.53,16.1776]
["bitfinex","SOLUSD",1729012833131,6.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729012834116,6.4684,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729012834415,0.1,154.61,154.55,6.4702]
["bitfinex","SOLUSD",1729012834416,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729012834736,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729012835119,20.1,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729012835326,6.6091,154.63,154.51,43.876884]
["bitfinex","SOLUSD",1729012835630,6.4675,154.62,154.57,16.1728]
["bitfinex","SOLUSD",1729012835831,6.5675,154.62,154.57,16.1728]
["bitfinex","SOLUSD",1729012836509,6.468,154.61,154.57,22.6423]
["bitfinex","SOLUSD",1729012836935,0.2,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729012837148,20.0,154.62,154.48,16.1832]
["bitfinex","SOLUSD",1729012837149,16.3733,154.58,154.48,16.1832]
["bitfinex","SOLUSD",1729012837510,6.4711,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729012837711,6.4711,154.54,154.45,16.1861]
["bitfinex","SOLUSD",1729012837712,0.2,154.54,154.45,16.1861]
["bitfinex","SOLUSD",1729012838411,6.8091,154.55,154.42,48.9018]
["bitfinex","SOLUSD",1729012838639,6.7091,154.55,154.42,49.0018]
["bitfinex","SOLUSD",1729012838836,6.7091,154.55,154.43,0.1]
["bitfinex","SOLUSD",1729012839144,6.7091,154.55,154.49,22.6543]
["bitfinex","SOLUSD",1729012839320,6.8091,154.55,154.49,22.6543]
["bitfinex","SOLUSD",1729012840648,6.472,154.51,154.46,16.1849]
["bitfinex","SOLUSD",1729012840945,6.4725,154.5,154.46,22.6587]
["bitfinex","SOLUSD",1729012841120,6.4725,154.5,154.46,16.1849]
["bitfinex","SOLUSD",1729012841439,6.4725,154.5,154.46,22.659]
["bitfinex","SOLUSD",1729012842843,6.4721,154.51,154.46,22.659]
["bitfinex","SOLUSD",1729012843139,6.4725,154.5,154.46,22.659]
["bitfinex","SOLUSD",1729012843337,6.4725,154.5,154.46,16.1849]
["bitfinex","SOLUSD",1729012843647,0.1,154.51,154.42,16.1888]
["bitfinex","SOLUSD",1729012843648,16.596,154.49,154.42,16.1888]
["bitfinex","SOLUSD",1729012843821,0.1,154.47,154.39,22.6695]
["bitfinex","SOLUSD",1729012844146,0.1,154.47,154.4,6.4765]
["bitfinex","SOLUSD",1729012844147,6.4748,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729012844444,6.4748,154.45,154.4,5.4765]
["bitfinex","SOLUSD",1729012846221,6.4454,154.48,154.4,5.4765]
["bitfinex","SOLUSD",1729012846222,6.3454,154.48,154.41,16.1898]
["bitfinex","SOLUSD",1729012846426,6.4738,154.47,154.43,6.475]
["bitfinex","SOLUSD",1729012846627,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729012848323,12.8187,154.48,154.41,16.1898]
["bitfinex","SOLUSD",1729012848849,12.9187,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729012849031,12.8187,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729012849238,9.81458673,154.5,154.43,16.1879]
["bitfinex","SOLUSD",1729012849442,6.4726,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729012849652,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729012850248,22.59233109,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729012850438,6.4721,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1729012850755,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729012850951,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729012851247,12.8171,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729012851632,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729012855249,6.4454,154.52,154.45,16.1859]
["bitfinex","SOLUSD",1729012855452,6.4722,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729012855626,6.3454,154.52,154.45,16.1859]
["bitfinex","SOLUSD",1729012855826,16.51682385,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729012856026,9.79782653,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729012856246,9.79782653,154.54,154.49,16.1817]
["bitfinex","SOLUSD",1729012856247,6.4715,154.53,154.49,16.1817]
["bitfinex","SOLUSD",1729012856555,6.4717,154.52,154.49,16.1817]
["bitfinex","SOLUSD",1729012857231,6.4713,154.53,154.49,22.6544]
["bitfinex","SOLUSD",1729012859062,0.1,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729012859355,0.1,154.52,154.45,16.1854]
["bitfinex","SOLUSD",1729012859532,0.2,154.51,154.45,16.1854]
["bitfinex","SOLUSD",1729012859860,0.2,154.51,154.42,15.1227]
["bitfinex","SOLUSD",1729012859861,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729012860355,6.4741,154.47,154.42,22.6648]
["bitfinex","SOLUSD",1729012860854,6.4748,154.45,154.39,16.1922]
["bitfinex","SOLUSD",1729012861058,6.4748,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729012861357,0.1,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729012861358,6.474,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729012861531,6.474,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729012861730,12.8187,154.48,154.43,16.188]
["bitfinex","SOLUSD",1729012861932,12.8191,154.48,154.43,22.6633]
["bitfinex","SOLUSD",1729012862537,6.4739,154.47,154.43,22.6633]
["bitfinex","SOLUSD",1729012862761,6.4739,154.47,154.43,16.188]
["bitfinex","SOLUSD",1729012863132,6.5721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729012863328,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729012863934,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729012864246,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729012864437,6.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729012866357,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729012866555,6.4454,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1729012866556,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729012867453,12.8169,154.53,154.47,16.1838]
["bitfinex","SOLUSD",1729012867751,6.4717,154.52,154.47,22.6571]
["bitfinex","SOLUSD",1729012867952,6.4721,154.51,154.47,22.6571]
["bitfinex","SOLUSD",1729012868468,6.4719,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729012869165,16.40873088,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729012869348,16.40873088,154.55,154.49,16.1819]
["bitfinex","SOLUSD",1729012869349,6.4709,154.54,154.49,16.1819]
["bitfinex","SOLUSD",1729012869661,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729012872456,26.4699,154.57,154.51,16.1795]
["bitfinex","SOLUSD",1729012872659,0.1,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729012872833,0.1,154.58,154.53,22.6488]
["bitfinex","SOLUSD",1729012873542,0.1,154.59,154.53,22.6488]
["bitfinex","SOLUSD",1729012873742,0.1,154.58,154.53,22.6488]
["bitfinex","SOLUSD",1729012873965,6.4704,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729012874268,0.1,154.56,154.49,36.1812]
["bitfinex","SOLUSD",1729012874440,6.4709,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729012875148,0.1,154.55,154.49,16.1812]
["bitfinex","SOLUSD",1729012875584,0.1,154.55,154.48,6.4729]
["bitfinex","SOLUSD",1729012875742,0.1,154.54,154.46,16.1847]
["bitfinex","SOLUSD",1729012876068,6.472,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729012876243,0.1,154.54,154.47,6.4736]
["bitfinex","SOLUSD",1729012876244,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729012876744,22.1746,154.54,154.48,16.1829]
["bitfinex","SOLUSD",1729012876954,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729012877665,29.86192593,154.55,154.5,16.1808]
["bitfinex","SOLUSD",1729012878053,26.4707,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729012881174,26.4707,154.55,154.5,22.6529]
["bitfinex","SOLUSD",1729012881175,6.4709,154.54,154.5,22.6529]
["bitfinex","SOLUSD",1729012881477,20.0,154.57,154.5,16.1808]
["bitfinex","SOLUSD",1729012881645,6.4707,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1729012882055,6.471,154.54,154.5,22.6531]
["bitfinex","SOLUSD",1729012882859,0.1,154.54,154.47,16.184]
["bitfinex","SOLUSD",1729012883165,0.1,154.54,154.45,6.4743]
["bitfinex","SOLUSD",1729012883166,6.4727,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1729012883350,0.1,154.52,154.45,6.4743]
["bitfinex","SOLUSD",1729012883564,6.4734,154.48,154.44,22.6622]
["bitfinex","SOLUSD",1729012883747,6.4734,154.48,154.44,16.1873]
["bitfinex","SOLUSD",1729012884147,0.1,154.49,154.41,16.1902]
["bitfinex","SOLUSD",1729012884345,6.4746,154.45,154.41,22.6663]
["bitfinex","SOLUSD",1729012885152,6.4742,154.46,154.41,22.6663]
["bitfinex","SOLUSD",1729012885651,0.1,154.49,154.41,22.6663]
["bitfinex","SOLUSD",1729012885652,6.4746,154.45,154.41,22.6663]
["bitfinex","SOLUSD",1729012886770,0.1,154.45,154.38,16.1934]
["bitfinex","SOLUSD",1729012886957,6.476,154.42,154.38,16.1934]
["bitfinex","SOLUSD",1729012888176,6.476,154.42,154.35,16.0407]
["bitfinex","SOLUSD",1729012888177,6.4763,154.41,154.35,32.2371]
["bitfinex","SOLUSD",1729012888547,6.4763,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729012888752,6.4763,154.41,154.35,32.2371]
["bitfinex","SOLUSD",1729012888753,6.4757,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729012888951,6.4757,154.43,154.35,16.0407]
["bitfinex","SOLUSD",1729012888952,6.4763,154.41,154.37,22.672]
["bitfinex","SOLUSD",1729012889167,6.4759,154.42,154.37,22.672]
["bitfinex","SOLUSD",1729012889947,6.4754,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729012890151,6.4753,154.44,154.39,22.6691]
["bitfinex","SOLUSD",1729012890870,20.0,154.45,154.39,16.1921]
["bitfinex","SOLUSD",1729012891054,20.0,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1729012891250,6.4762,154.42,154.36,16.1952]
["bitfinex","SOLUSD",1729012891475,6.4762,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729012891681,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729012891854,0.1,154.45,154.37,23.776884]
["bitfinex","SOLUSD",1729012892059,6.4748,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729012892866,6.4765,154.41,154.36,16.1955]
["bitfinex","SOLUSD",1729012893060,6.4765,154.41,154.36,22.6735]
["bitfinex","SOLUSD",1729012893261,6.4765,154.41,154.33,32.3972]
["bitfinex","SOLUSD",1729012893262,6.4783,154.37,154.33,16.1984]
["bitfinex","SOLUSD",1729012893550,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729012893752,6.4788,154.35,154.3,22.6824]
["bitfinex","SOLUSD",1729012894457,6.4796,154.33,154.28,6.2095]
["bitfinex","SOLUSD",1729012894657,6.4792,154.34,154.27,16.205]
["bitfinex","SOLUSD",1729012894859,6.4792,154.34,154.26,49.0406]
["bitfinex","SOLUSD",1729012894860,6.4789,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729012895052,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729012895257,20.2,154.39,154.31,16.2003]
["bitfinex","SOLUSD",1729012895477,20.2,154.39,154.32,6.4799]
["bitfinex","SOLUSD",1729012895662,6.4783,154.36,154.31,22.6806]
["bitfinex","SOLUSD",1729012896062,6.4783,154.36,154.31,16.2003]
["bitfinex","SOLUSD",1729012896277,6.4779,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729012896494,20.2,154.39,154.31,16.2003]
["bitfinex","SOLUSD",1729012896659,20.2,154.39,154.32,6.4799]
["bitfinex","SOLUSD",1729012897161,20.1,154.39,154.32,6.4799]
["bitfinex","SOLUSD",1729012897768,20.0,154.39,154.31,16.2003]
["bitfinex","SOLUSD",1729012897953,20.0,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729012897954,6.4771,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729012898653,6.4771,154.39,154.33,16.1982]
["bitfinex","SOLUSD",1729012898654,26.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729012899053,16.34169655,154.41,154.35,16.1964]
["bitfinex","SOLUSD",1729012899286,9.86539655,154.41,154.37,16.1942]
["bitfinex","SOLUSD",1729012899576,6.4762,154.41,154.37,16.1942]
["bitfinex","SOLUSD",1729012899782,6.4767,154.4,154.37,16.1942]
["bitfinex","SOLUSD",1729012900088,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729012900285,6.4767,154.4,154.34,16.1976]
["bitfinex","SOLUSD",1729012900286,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729012900590,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729012900765,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729012901164,9.98087715,154.43,154.36,16.1954]
["bitfinex","SOLUSD",1729012901483,9.98087715,154.43,154.33,16.6282]
["bitfinex","SOLUSD",1729012901484,6.4775,154.38,154.33,16.1986]
["bitfinex","SOLUSD",1729012901664,0.1,154.39,154.29,16.3189]
["bitfinex","SOLUSD",1729012901983,6.4796,154.33,154.29,6.481]
["bitfinex","SOLUSD",1729012902559,0.1,154.36,154.29,6.481]
["bitfinex","SOLUSD",1729012902884,6.4793,154.34,154.29,6.481]
["bitfinex","SOLUSD",1729012904976,6.4796,154.33,154.29,6.481]
["bitfinex","SOLUSD",1729012905569,6.239,154.36,154.29,6.481]
["bitfinex","SOLUSD",1729012905570,6.4793,154.34,154.29,6.481]
["bitfinex","SOLUSD",1729012906082,6.239,154.36,154.29,6.481]
["bitfinex","SOLUSD",1729012906083,12.6174,154.36,154.29,16.2028]
["bitfinex","SOLUSD",1729012906286,12.6174,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729012906778,6.478,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729012906984,26.4771,154.39,154.29,32.4044]
["bitfinex","SOLUSD",1729012907174,26.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729012907562,6.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729012907759,12.6157,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729012908066,6.239,154.4,154.33,16.1986]
["bitfinex","SOLUSD",1729012908268,6.339,154.4,154.33,16.1986]
["bitfinex","SOLUSD",1729012908863,20.0,154.39,154.33,16.1986]
["bitfinex","SOLUSD",1729012909184,20.1,154.39,154.33,16.1986]
["bitfinex","SOLUSD",1729012909380,6.4782,154.37,154.33,22.6781]
["bitfinex","SOLUSD",1729012909767,6.478,154.37,154.33,22.678]
["bitfinex","SOLUSD",1729012909967,20.0,154.39,154.33,16.1986]
["bitfinex","SOLUSD",1729012910269,6.139,154.4,154.3,23.776884]
["bitfinex","SOLUSD",1729012910270,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729012910458,6.4755,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729012910784,16.42121489,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729012910972,16.42121489,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729012911490,9.94581489,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729012912065,6.4738,154.47,154.41,16.1899]
["bitfinex","SOLUSD",1729012913283,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729012915376,0.1,154.46,154.38,16.1934]
["bitfinex","SOLUSD",1729012915576,6.4747,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729012915781,20.0,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729012915990,6.475,154.44,154.4,22.6674]
["bitfinex","SOLUSD",1729012916570,6.475,154.44,154.4,16.1908]
["bitfinex","SOLUSD",1729012917485,6.475,154.44,154.4,22.6673]
["bitfinex","SOLUSD",1729012917692,6.4756,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729012917869,0.1,154.45,154.37,16.1944]
["bitfinex","SOLUSD",1729012918066,6.4765,154.41,154.37,16.1944]
["bitfinex","SOLUSD",1729012918364,6.4765,154.41,154.37,22.6722]
["bitfinex","SOLUSD",1729012918570,0.1,154.43,154.37,16.1944]
["bitfinex","SOLUSD",1729012918772,20.0,154.43,154.37,16.1944]
["bitfinex","SOLUSD",1729012919206,26.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729012919368,6.4758,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729012920591,20.0,154.44,154.34,43.776884]
["bitfinex","SOLUSD",1729012920899,26.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729012921189,22.4229,154.48,154.39,16.1923]
["bitfinex","SOLUSD",1729012921190,6.4741,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729012921386,6.139,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1729012921387,26.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729012921575,6.139,154.48,154.38,32.27395364]
["bitfinex","SOLUSD",1729012921771,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729012922591,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729012922894,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729012923796,0.1,154.48,154.4,16.1911]
["bitfinex","SOLUSD",1729012923997,6.4754,154.43,154.4,16.1911]
["bitfinex","SOLUSD",1729012924385,6.4759,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729012924713,20.0,154.43,154.36,16.195]
["bitfinex","SOLUSD",1729012924871,6.477,154.4,154.34,6.4788]
["bitfinex","SOLUSD",1729012925076,20.0,154.41,154.34,6.4788]
["bitfinex","SOLUSD",1729012925376,6.4767,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729012925573,0.1,154.42,154.33,16.1988]
["bitfinex","SOLUSD",1729012925779,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729012925992,0.1,154.42,154.34,6.4791]
["bitfinex","SOLUSD",1729012925993,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729012926385,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729012926996,6.4778,154.38,154.33,22.6781]
["bitfinex","SOLUSD",1729012928095,6.4778,154.38,154.27,6.71223299]
["bitfinex","SOLUSD",1729012928096,6.4789,154.35,154.3,16.2016]
["bitfinex","SOLUSD",1729012928308,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729012928474,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729012930519,20.0,154.4,154.32,16.1994]
["bitfinex","SOLUSD",1729012930679,26.477,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729012931283,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729012931494,6.4779,154.37,154.34,16.1973]
["bitfinex","SOLUSD",1729012931677,6.4779,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729012931876,20.2,154.4,154.32,6.48]
["bitfinex","SOLUSD",1729012932081,6.4779,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729012932583,0.2,154.4,154.32,6.48]
["bitfinex","SOLUSD",1729012932787,0.1,154.4,154.32,6.48]
["bitfinex","SOLUSD",1729012933091,26.4775,154.38,154.33,16.1983]
["bitfinex","SOLUSD",1729012933497,26.4775,154.38,154.33,22.6778]
["bitfinex","SOLUSD",1729012933804,0.2,154.38,154.27,16.3189]
["bitfinex","SOLUSD",1729012934009,6.4783,154.36,154.31,16.2007]
["bitfinex","SOLUSD",1729012934207,6.4777,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729012934709,6.4777,154.38,154.33,16.1985]
["bitfinex","SOLUSD",1729012935017,6.4777,154.38,154.33,22.678]
["bitfinex","SOLUSD",1729012935188,0.2,154.39,154.3,16.2016]
["bitfinex","SOLUSD",1729012935382,20.1,154.38,154.3,16.2016]
["bitfinex","SOLUSD",1729012935577,16.2952,154.37,154.27,32.5238]
["bitfinex","SOLUSD",1729012935787,6.4799,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729012935992,6.4799,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729012936890,16.2952,154.37,154.29,6.4812]
["bitfinex","SOLUSD",1729012936891,6.4792,154.34,154.3,6.4806]
["bitfinex","SOLUSD",1729012937309,20.2,154.38,154.27,16.3189]
["bitfinex","SOLUSD",1729012937310,20.0,154.38,154.27,16.3189]
["bitfinex","SOLUSD",1729012937486,6.4787,154.35,154.31,22.6807]
["bitfinex","SOLUSD",1729012937686,0.1,154.36,154.27,16.3189]
["bitfinex","SOLUSD",1729012937908,6.481,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729012938210,6.481,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729012938502,11.1672615,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1729012938503,6.4805,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729012938710,6.4809,154.3,154.25,22.6896]
["bitfinex","SOLUSD",1729012939511,0.1,154.31,154.21,22.7916]
["bitfinex","SOLUSD",1729012939694,6.4817,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1729012940288,6.4822,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1729012940615,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729012941411,6.4816,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729012941792,17.24666962,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729012942105,17.24666962,154.31,154.27,6.4819]
["bitfinex","SOLUSD",1729012943019,6.4807,154.31,154.27,6.4819]
["bitfinex","SOLUSD",1729012944088,6.3964,154.35,154.27,16.2049]
["bitfinex","SOLUSD",1729012944294,6.4794,154.34,154.3,6.4806]
["bitfinex","SOLUSD",1729012944614,26.85303631,154.39,154.29,16.2027]
["bitfinex","SOLUSD",1729012944615,0.1,154.38,154.29,16.2027]
["bitfinex","SOLUSD",1729012944920,22.5759,154.39,154.32,6.48]
["bitfinex","SOLUSD",1729012944921,6.4783,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729012945520,33.23424256,154.39,154.28,32.4085]
["bitfinex","SOLUSD",1729012945697,10.75834256,154.39,154.33,16.1981]
["bitfinex","SOLUSD",1729012946014,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729012946420,6.4763,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1729012947319,6.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729012947621,22.4759,154.43,154.33,23.776884]
["bitfinex","SOLUSD",1729012947622,6.3964,154.43,154.33,23.776884]
["bitfinex","SOLUSD",1729012947805,10.86657609,154.44,154.33,23.776884]
["bitfinex","SOLUSD",1729012948002,10.86657609,154.44,154.35,23.776884]
["bitfinex","SOLUSD",1729012948202,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729012948929,10.86657609,154.44,154.33,23.776884]
["bitfinex","SOLUSD",1729012949101,10.86657609,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729012949520,6.475,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729012950227,6.2225,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1729012950403,6.4728,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1729012950600,6.3225,154.54,154.43,16.1877]
["bitfinex","SOLUSD",1729012950601,6.2225,154.54,154.46,6.4741]
["bitfinex","SOLUSD",1729012950816,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729012951530,6.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729012953027,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729012954005,6.2225,154.54,154.41,32.27395364]
["bitfinex","SOLUSD",1729012954006,15.295,154.57,154.48,16.1824]
["bitfinex","SOLUSD",1729012954311,6.2225,154.58,154.51,6.4719]
["bitfinex","SOLUSD",1729012954509,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729012957320,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729012957650,6.4694,154.58,154.53,6.471]
["bitfinex","SOLUSD",1729012958426,10.60508679,154.6,154.52,16.1783]
["bitfinex","SOLUSD",1729012958611,16.37,154.61,154.52,16.1783]
["bitfinex","SOLUSD",1729012958833,6.4701,154.56,154.52,16.1783]
["bitfinex","SOLUSD",1729012959142,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729012959324,6.4691,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1729012959529,16.17,154.61,154.48,32.3654]
["bitfinex","SOLUSD",1729012959530,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729012959838,6.4674,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1729012960012,6.4677,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729012960922,20.0,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1729012961128,6.4677,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729012964030,6.3225,154.66,154.55,16.1759]
["bitfinex","SOLUSD",1729012964232,6.4681,154.61,154.56,30.246784]
["bitfinex","SOLUSD",1729012964548,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729012965730,22.5876,154.66,154.55,22.6461]
["bitfinex","SOLUSD",1729012965731,6.4688,154.59,154.55,22.6461]
["bitfinex","SOLUSD",1729012966034,16.1674,154.64,154.55,16.1759]
["bitfinex","SOLUSD",1729012966341,6.4684,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729012967144,6.4656,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729012967331,6.465,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729012967647,6.465,154.68,154.62,23.776884]
["bitfinex","SOLUSD",1729012967839,16.2597,154.71,154.62,23.776884]
["bitfinex","SOLUSD",1729012968239,16.2597,154.71,154.62,30.244184]
["bitfinex","SOLUSD",1729012968240,6.4654,154.67,154.62,30.244184]
["bitfinex","SOLUSD",1729012968950,16.1597,154.71,154.62,23.776884]
["bitfinex","SOLUSD",1729012969131,6.465,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729012969936,16.2597,154.71,154.63,6.4668]
["bitfinex","SOLUSD",1729012970141,6.4654,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729012970330,6.4654,154.67,154.62,23.776884]
["bitfinex","SOLUSD",1729012970549,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729012972150,0.6396693,154.73,154.64,23.776884]
["bitfinex","SOLUSD",1729012972336,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729012972538,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729012972731,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729012974465,6.4639,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1729012974753,6.4639,154.71,154.66,23.776884]
["bitfinex","SOLUSD",1729012974967,6.4639,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1729012975141,0.6396693,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729012975142,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729012976863,0.6396693,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729012976864,7.1024693,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729012977033,6.4645,154.7,154.65,30.242984]
["bitfinex","SOLUSD",1729012977364,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729012977542,0.6396693,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1729012977543,0.6396693,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729012977743,0.6396693,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729012978143,7.1024693,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729012979567,0.6396693,154.73,154.65,36.165]
["bitfinex","SOLUSD",1729012979738,6.4638,154.71,154.65,16.165]
["bitfinex","SOLUSD",1729012980344,0.6396693,154.73,154.65,16.165]
["bitfinex","SOLUSD",1729012980539,20.6396693,154.73,154.65,16.165]
["bitfinex","SOLUSD",1729012980836,6.4648,154.69,154.65,22.6311]
["bitfinex","SOLUSD",1729012981567,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729012981863,6.4656,154.67,154.62,22.6353]
["bitfinex","SOLUSD",1729012982271,6.4656,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729012982459,20.0,154.69,154.6,16.4521]
["bitfinex","SOLUSD",1729012982768,20.0,154.69,154.56,32.37395364]
["bitfinex","SOLUSD",1729012982769,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729012982969,20.0,154.69,154.61,16.169]
["bitfinex","SOLUSD",1729012983267,20.0,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1729012983268,6.4648,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1729012983468,6.4648,154.69,154.63,16.1671]
["bitfinex","SOLUSD",1729012983469,6.465,154.68,154.63,22.634]
["bitfinex","SOLUSD",1729012983666,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729012984058,20.0,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1729012984261,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729012984577,26.4637,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729012984869,0.6396693,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729012986347,0.6396693,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729012986550,0.6396693,154.73,154.68,23.776884]
["bitfinex","SOLUSD",1729012986766,0.6396693,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729012987375,0.6396693,154.73,154.67,22.6282]
["bitfinex","SOLUSD",1729012987709,0.6396693,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1729012987867,7.1026693,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1729012988052,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729012988252,6.4633,154.72,154.67,22.6282]
["bitfinex","SOLUSD",1729012988965,0.6396693,154.73,154.67,22.6282]
["bitfinex","SOLUSD",1729012989156,6.4634,154.72,154.67,22.6282]
["bitfinex","SOLUSD",1729012989354,0.6396693,154.73,154.69,16.161]
["bitfinex","SOLUSD",1729012989555,0.6396693,154.73,154.7,6.4638]
["bitfinex","SOLUSD",1729012989755,0.6396693,154.73,154.64,16.4521]
["bitfinex","SOLUSD",1729012989960,6.4634,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729012990366,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729012990755,6.4634,154.72,154.66,16.1638]
["bitfinex","SOLUSD",1729012990756,6.464,154.71,154.66,22.6293]
["bitfinex","SOLUSD",1729012991180,0.6396693,154.73,154.66,16.1638]
["bitfinex","SOLUSD",1729012991355,6.4634,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729012992385,0.6396693,154.73,154.66,16.1638]
["bitfinex","SOLUSD",1729012992572,6.4641,154.7,154.66,22.6292]
["bitfinex","SOLUSD",1729012993189,6.4497,154.72,154.63,16.1674]
["bitfinex","SOLUSD",1729012993371,20.0,154.71,154.63,16.1674]
["bitfinex","SOLUSD",1729012993686,6.4659,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729012993991,6.4654,154.67,154.6,32.2041]
["bitfinex","SOLUSD",1729012994673,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729012994869,6.465,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729012995219,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729012995389,20.0,154.71,154.64,16.1661]
["bitfinex","SOLUSD",1729012995685,7.1025693,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729012995989,0.6396693,154.73,154.68,22.6266]
["bitfinex","SOLUSD",1729012999095,20.0,154.72,154.68,22.6266]
["bitfinex","SOLUSD",1729013002290,20.0,154.72,154.63,32.3349]
["bitfinex","SOLUSD",1729013002493,0.6396693,154.73,154.63,32.3349]
["bitfinex","SOLUSD",1729013002793,20.0,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729013008710,6.4646,154.69,154.63,48.5014]
["bitfinex","SOLUSD",1729013008880,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729013009077,6.4657,154.67,154.63,22.6334]
["bitfinex","SOLUSD",1729013009606,16.1597,154.71,154.6,16.034]
["bitfinex","SOLUSD",1729013009607,16.2597,154.71,154.6,16.034]
["bitfinex","SOLUSD",1729013009801,20.0,154.72,154.6,16.17]
["bitfinex","SOLUSD",1729013009802,6.4663,154.65,154.6,16.17]
["bitfinex","SOLUSD",1729013010090,22.5352,154.69,154.59,6.4685]
["bitfinex","SOLUSD",1729013010091,6.467,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729013010472,6.4676,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729013013203,26.467,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729013013398,16.283,154.67,154.6,16.1704]
["bitfinex","SOLUSD",1729013013569,26.4661,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729013013774,6.4663,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729013014174,6.4663,154.65,154.6,16.1704]
["bitfinex","SOLUSD",1729013014175,26.4649,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729013015193,26.4649,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729013015511,16.283,154.71,154.65,6.466]
["bitfinex","SOLUSD",1729013015512,6.4644,154.7,154.65,6.466]
["bitfinex","SOLUSD",1729013016007,6.4645,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729013017478,20.0,154.7,154.61,16.1691]
["bitfinex","SOLUSD",1729013017674,6.4665,154.65,154.61,16.1691]
["bitfinex","SOLUSD",1729013018204,6.4665,154.65,154.61,22.6368]
["bitfinex","SOLUSD",1729013018713,6.4665,154.65,154.61,16.1691]
["bitfinex","SOLUSD",1729013019004,6.4665,154.65,154.56,15.8653]
["bitfinex","SOLUSD",1729013019005,20.0,154.66,154.59,6.4687]
["bitfinex","SOLUSD",1729013019180,6.467,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729013019497,20.0,154.66,154.59,6.4687]
["bitfinex","SOLUSD",1729013019702,6.4667,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1729013019906,20.0,154.66,154.58,16.1724]
["bitfinex","SOLUSD",1729013020113,6.4667,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729013020800,20.0,154.64,154.6,16.1703]
["bitfinex","SOLUSD",1729013021003,20.0,154.64,154.59,32.3432]
["bitfinex","SOLUSD",1729013021311,20.0,154.68,154.62,16.1681]
["bitfinex","SOLUSD",1729013021475,20.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729013021980,6.4672,154.63,154.59,22.6399]
["bitfinex","SOLUSD",1729013022313,6.4676,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729013022602,39.54,154.68,154.55,32.3509]
["bitfinex","SOLUSD",1729013022805,6.4665,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729013022985,6.4666,154.64,154.6,22.6383]
["bitfinex","SOLUSD",1729013023393,26.467,154.63,154.6,16.1702]
["bitfinex","SOLUSD",1729013024090,26.467,154.63,154.55,32.3509]
["bitfinex","SOLUSD",1729013024275,0.1,154.67,154.55,32.3509]
["bitfinex","SOLUSD",1729013024276,6.4674,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729013024480,6.4674,154.62,154.57,16.1733]
["bitfinex","SOLUSD",1729013024681,6.4674,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1729013024900,6.18877827,154.66,154.58,6.4689]
["bitfinex","SOLUSD",1729013025102,20.0,154.65,154.58,6.4689]
["bitfinex","SOLUSD",1729013025483,19.5,154.65,154.58,6.4689]
["bitfinex","SOLUSD",1729013025796,19.5,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729013026511,16.1638,154.67,154.6,6.4682]
["bitfinex","SOLUSD",1729013026891,6.4669,154.64,154.59,22.6399]
["bitfinex","SOLUSD",1729013027283,16.2638,154.67,154.59,22.6399]
["bitfinex","SOLUSD",1729013027485,6.467,154.63,154.59,22.6399]
["bitfinex","SOLUSD",1729013027888,20.0,154.62,154.59,22.6399]
["bitfinex","SOLUSD",1729013029620,6.467,154.64,154.59,22.6399]
["bitfinex","SOLUSD",1729013029788,20.0,154.63,154.59,22.6399]
["bitfinex","SOLUSD",1729013031008,6.4671,154.63,154.59,22.6399]
["bitfinex","SOLUSD",1729013031312,20.0,154.62,154.59,22.6399]
["bitfinex","SOLUSD",1729013034693,6.0094,154.69,154.61,16.1692]
["bitfinex","SOLUSD",1729013034900,20.0,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1729013036392,6.466,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729013036595,6.4652,154.68,154.63,16.167]
["bitfinex","SOLUSD",1729013037004,12.474,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729013037300,6.4646,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729013037502,32.4425,154.71,154.63,16.167]
["bitfinex","SOLUSD",1729013037714,6.4662,154.65,154.61,6.4675]
["bitfinex","SOLUSD",1729013038015,6.467,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729013038199,16.1636,154.67,154.57,16.1731]
["bitfinex","SOLUSD",1729013038200,6.0094,154.66,154.57,16.1731]
["bitfinex","SOLUSD",1729013038389,6.467,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729013039121,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013039617,26.4665,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729013039789,20.0,154.65,154.59,16.171]
["bitfinex","SOLUSD",1729013039995,26.4666,154.65,154.59,16.171]
["bitfinex","SOLUSD",1729013040210,26.4666,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729013040511,16.1607,154.7,154.61,6.4677]
["bitfinex","SOLUSD",1729013040689,20.0,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729013040890,6.4662,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729013041510,20.0,154.66,154.61,16.1689]
["bitfinex","SOLUSD",1729013041814,26.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729013041990,20.0,154.69,154.61,22.6366]
["bitfinex","SOLUSD",1729013042192,20.0,154.65,154.61,22.6366]
["bitfinex","SOLUSD",1729013042400,26.4663,154.65,154.61,22.6366]
["bitfinex","SOLUSD",1729013042591,26.4663,154.65,154.61,16.1689]
["bitfinex","SOLUSD",1729013042801,26.4663,154.65,154.61,22.6367]
["bitfinex","SOLUSD",1729013044819,20.0,154.69,154.61,16.1689]
["bitfinex","SOLUSD",1729013044992,6.4671,154.63,154.58,22.6415]
["bitfinex","SOLUSD",1729013045309,6.4675,154.62,154.58,22.6415]
["bitfinex","SOLUSD",1729013046296,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013047617,20.0,154.69,154.6,16.1702]
["bitfinex","SOLUSD",1729013047993,26.7159248,154.69,154.6,16.1702]
["bitfinex","SOLUSD",1729013048410,6.7159248,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729013048591,6.0094,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729013048592,6.4644,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729013049318,0.6396693,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729013049614,6.4633,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729013049826,6.4638,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729013051110,20.6396693,154.73,154.66,16.1638]
["bitfinex","SOLUSD",1729013051296,6.4643,154.7,154.66,22.6295]
["bitfinex","SOLUSD",1729013052496,20.0,154.7,154.66,22.6295]
["bitfinex","SOLUSD",1729013054892,6.4638,154.71,154.63,22.6337]
["bitfinex","SOLUSD",1729013054893,6.4654,154.67,154.63,22.6337]
["bitfinex","SOLUSD",1729013055208,6.4656,154.67,154.63,16.167]
["bitfinex","SOLUSD",1729013057026,6.4658,154.66,154.63,16.167]
["bitfinex","SOLUSD",1729013057926,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729013059622,6.4667,154.64,154.6,22.6383]
["bitfinex","SOLUSD",1729013059922,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729013060330,6.4666,154.64,154.6,22.6384]
["bitfinex","SOLUSD",1729013061706,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729013063836,26.4656,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729013064613,6.4659,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729013064827,20.0,154.67,154.58,16.6532]
["bitfinex","SOLUSD",1729013065022,26.4656,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729013065329,6.4658,154.66,154.62,22.6355]
["bitfinex","SOLUSD",1729013065838,6.4654,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729013066413,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729013066830,6.4645,154.69,154.64,22.6328]
["bitfinex","SOLUSD",1729013067626,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729013067842,6.465,154.68,154.64,16.1663]
["bitfinex","SOLUSD",1729013068013,6.465,154.68,154.59,50.49125985]
["bitfinex","SOLUSD",1729013068014,6.4657,154.67,154.61,16.1693]
["bitfinex","SOLUSD",1729013068212,6.4657,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729013068932,6.4657,154.67,154.61,16.1693]
["bitfinex","SOLUSD",1729013069113,6.4657,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729013072933,6.4648,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729013073233,22.0363,154.72,154.59,30.389184]
["bitfinex","SOLUSD",1729013073531,22.0363,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1729013073532,20.0,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729013073861,6.4634,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729013074028,0.6396693,154.73,154.67,16.1631]
["bitfinex","SOLUSD",1729013074220,6.4632,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729013076535,6.4644,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729013079232,6.4652,154.68,154.64,22.6322]
["bitfinex","SOLUSD",1729013079746,20.0,154.69,154.61,16.1692]
["bitfinex","SOLUSD",1729013079913,20.0,154.69,154.61,22.6367]
["bitfinex","SOLUSD",1729013079914,6.4663,154.65,154.61,22.6367]
["bitfinex","SOLUSD",1729013080118,55.909,154.69,154.58,16.1722]
["bitfinex","SOLUSD",1729013080338,16.1641,154.67,154.58,16.1722]
["bitfinex","SOLUSD",1729013080541,6.4672,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013082144,6.4676,154.62,154.58,16.1722]
["bitfinex","SOLUSD",1729013082349,6.4686,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729013082838,6.4688,154.59,154.54,22.6469]
["bitfinex","SOLUSD",1729013083643,15.9077,154.62,154.54,16.1762]
["bitfinex","SOLUSD",1729013083827,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729013084615,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729013088253,15.9077,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1729013088549,15.9077,154.66,154.59,6.4683]
["bitfinex","SOLUSD",1729013089437,6.467,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1729013089623,15.9077,154.66,154.59,6.4683]
["bitfinex","SOLUSD",1729013089624,6.4667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729013091054,20.0,154.65,154.57,22.6424]
["bitfinex","SOLUSD",1729013091238,6.4675,154.62,154.57,22.6424]
["bitfinex","SOLUSD",1729013094249,6.4675,154.62,154.57,16.1733]
["bitfinex","SOLUSD",1729013094452,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729013095137,20.0,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729013095332,6.467,154.64,154.59,16.1713]
["bitfinex","SOLUSD",1729013095537,6.467,154.64,154.59,22.6398]
["bitfinex","SOLUSD",1729013095933,6.467,154.63,154.59,22.6398]
["bitfinex","SOLUSD",1729013098038,6.4675,154.62,154.53,23.776884]
["bitfinex","SOLUSD",1729013098353,6.467,154.63,154.56,16.1745]
["bitfinex","SOLUSD",1729013098949,6.4674,154.62,154.56,16.1745]
["bitfinex","SOLUSD",1729013099127,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729013099330,6.4679,154.61,154.56,16.1745]
["bitfinex","SOLUSD",1729013099548,6.4679,154.61,154.56,22.6443]
["bitfinex","SOLUSD",1729013099749,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729013100524,6.4684,154.6,154.56,16.1745]
["bitfinex","SOLUSD",1729013100730,6.4687,154.59,154.53,16.1778]
["bitfinex","SOLUSD",1729013100947,6.4687,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729013102642,16.1684,154.63,154.56,6.4699]
["bitfinex","SOLUSD",1729013102643,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729013107954,20.0,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1729013108137,15.9077,154.66,154.57,6.4694]
["bitfinex","SOLUSD",1729013108138,6.468,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729013110752,6.74675786,154.64,154.56,6.4698]
["bitfinex","SOLUSD",1729013110953,20.0,154.63,154.55,16.1754]
["bitfinex","SOLUSD",1729013111454,6.468,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729013113059,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729013113257,6.4689,154.59,154.55,16.1754]
["bitfinex","SOLUSD",1729013113556,6.4689,154.59,154.55,22.6457]
["bitfinex","SOLUSD",1729013113853,6.4682,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729013114232,6.4682,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1729013114438,20.0,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729013114439,26.4671,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729013114942,6.4675,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729013115137,6.4679,154.61,154.57,22.6427]
["bitfinex","SOLUSD",1729013116052,6.4683,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729013116250,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729013116441,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729013117050,6.4668,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729013117635,22.64866569,154.66,154.53,43.97895985]
["bitfinex","SOLUSD",1729013117842,38.81326569,154.66,154.55,23.776884]
["bitfinex","SOLUSD",1729013118049,6.4671,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729013118262,6.4671,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729013118856,6.4667,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1729013119442,6.4667,154.64,154.55,23.776884]
["bitfinex","SOLUSD",1729013119652,6.4667,154.64,154.59,22.6395]
["bitfinex","SOLUSD",1729013119851,6.4667,154.64,154.59,16.1711]
["bitfinex","SOLUSD",1729013120051,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729013120751,6.4667,154.64,154.59,22.6396]
["bitfinex","SOLUSD",1729013121759,6.4663,154.65,154.59,16.1711]
["bitfinex","SOLUSD",1729013121969,6.74096569,154.66,154.61,23.776884]
["bitfinex","SOLUSD",1729013122152,15.7734,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729013122355,6.4646,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729013122667,6.4642,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729013122838,0.6396693,154.73,154.67,6.465]
["bitfinex","SOLUSD",1729013123240,0.6396693,154.73,154.66,6.4656]
["bitfinex","SOLUSD",1729013123868,6.464,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729013124163,20.0,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729013125367,6.464,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729013125567,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729013125766,6.4641,154.7,154.61,43.87895985]
["bitfinex","SOLUSD",1729013125767,6.4656,154.67,154.62,16.1685]
["bitfinex","SOLUSD",1729013126064,6.4656,154.67,154.58,6.084]
["bitfinex","SOLUSD",1729013126065,20.0,154.66,154.58,16.1719]
["bitfinex","SOLUSD",1729013126264,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729013126646,6.4669,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729013128665,6.4673,154.63,154.58,22.6407]
["bitfinex","SOLUSD",1729013128873,6.4673,154.63,154.58,16.1719]
["bitfinex","SOLUSD",1729013129063,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013130055,20.0,154.66,154.59,6.4686]
["bitfinex","SOLUSD",1729013130284,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729013131278,20.0,154.66,154.59,6.4686]
["bitfinex","SOLUSD",1729013131577,6.467,154.63,154.58,22.6409]
["bitfinex","SOLUSD",1729013132266,20.0,154.64,154.55,16.1756]
["bitfinex","SOLUSD",1729013132457,20.0,154.62,154.55,16.1756]
["bitfinex","SOLUSD",1729013132868,6.4687,154.6,154.55,22.6456]
["bitfinex","SOLUSD",1729013133582,6.468,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729013133869,20.0,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729013140948,20.0,154.6,154.55,16.1756]
["bitfinex","SOLUSD",1729013141155,6.4691,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729013141463,6.4688,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729013143355,20.0,154.62,154.54,6.4706]
["bitfinex","SOLUSD",1729013144667,6.4688,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729013145253,6.4692,154.58,154.52,31.4145]
["bitfinex","SOLUSD",1729013145483,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729013146263,20.0,154.62,154.54,6.4707]
["bitfinex","SOLUSD",1729013146482,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729013147465,20.0,154.62,154.54,16.1767]
["bitfinex","SOLUSD",1729013147664,6.4683,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1729013148163,6.4671,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1729013148364,6.4671,154.63,154.58,22.6414]
["bitfinex","SOLUSD",1729013150578,26.4669,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1729013150778,20.0,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1729013150976,6.4671,154.63,154.58,22.6415]
["bitfinex","SOLUSD",1729013153385,6.4674,154.62,154.58,16.1725]
["bitfinex","SOLUSD",1729013153591,6.4685,154.6,154.55,22.6453]
["bitfinex","SOLUSD",1729013153765,6.4685,154.6,154.55,16.1752]
["bitfinex","SOLUSD",1729013153970,6.4685,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729013154168,6.4685,154.6,154.55,22.6455]
["bitfinex","SOLUSD",1729013154685,6.469,154.59,154.55,16.1752]
["bitfinex","SOLUSD",1729013154889,6.4693,154.58,154.53,6.471]
["bitfinex","SOLUSD",1729013155076,6.4693,154.58,154.52,31.4149]
["bitfinex","SOLUSD",1729013155865,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729013156675,16.1679,154.63,154.55,6.4703]
["bitfinex","SOLUSD",1729013156886,6.4683,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729013160192,6.469,154.59,154.54,22.6468]
["bitfinex","SOLUSD",1729013160398,6.469,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729013160568,6.469,154.59,154.54,22.6468]
["bitfinex","SOLUSD",1729013161207,20.0,154.62,154.54,16.1762]
["bitfinex","SOLUSD",1729013161397,20.0,154.62,154.54,22.6469]
["bitfinex","SOLUSD",1729013161398,6.4688,154.59,154.54,22.6469]
["bitfinex","SOLUSD",1729013163307,6.47,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729013163677,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729013163990,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729013166093,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729013166288,6.4705,154.55,154.51,22.6518]
["bitfinex","SOLUSD",1729013166600,6.4705,154.55,154.51,16.1798]
["bitfinex","SOLUSD",1729013166809,16.1721,154.59,154.49,6.4726]
["bitfinex","SOLUSD",1729013166810,6.4709,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729013166981,20.0,154.54,154.44,15.1235]
["bitfinex","SOLUSD",1729013167483,6.4725,154.5,154.45,16.1857]
["bitfinex","SOLUSD",1729013167684,6.4722,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729013168584,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729013169104,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729013169882,6.4722,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729013170101,43.776884,154.52,154.43,6.4751]
["bitfinex","SOLUSD",1729013170392,43.776884,154.52,154.41,16.1897]
["bitfinex","SOLUSD",1729013170393,43.876884,154.52,154.41,16.1897]
["bitfinex","SOLUSD",1729013170702,6.474,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729013170909,43.776884,154.5,154.41,16.1897]
["bitfinex","SOLUSD",1729013171210,43.776884,154.5,154.35,20.13503698]
["bitfinex","SOLUSD",1729013171211,20.1,154.46,154.32,15.544]
["bitfinex","SOLUSD",1729013171392,6.4775,154.39,154.32,22.6796]
["bitfinex","SOLUSD",1729013171593,20.0,154.42,154.32,16.2]
["bitfinex","SOLUSD",1729013171907,20.0,154.4,154.32,16.2]
["bitfinex","SOLUSD",1729013172099,35.75077275,154.4,154.32,16.2]
["bitfinex","SOLUSD",1729013172291,35.75077275,154.4,154.31,6.4802]
["bitfinex","SOLUSD",1729013172292,20.0,154.38,154.28,15.68067425]
["bitfinex","SOLUSD",1729013172602,26.6534,154.38,154.28,16.2039]
["bitfinex","SOLUSD",1729013172803,15.28171802,154.37,154.28,16.2039]
["bitfinex","SOLUSD",1729013172988,15.28171802,154.37,154.29,6.4812]
["bitfinex","SOLUSD",1729013173313,6.48,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1729013173884,6.4796,154.33,154.27,6.4819]
["bitfinex","SOLUSD",1729013174501,6.4792,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1729013175987,20.0,154.35,154.28,6.4813]
["bitfinex","SOLUSD",1729013176187,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729013176491,13.21426433,154.36,154.3,16.2019]
["bitfinex","SOLUSD",1729013176698,26.6534,154.38,154.3,16.2019]
["bitfinex","SOLUSD",1729013176898,46.53462627,154.38,154.3,22.6827]
["bitfinex","SOLUSD",1729013177201,6.4783,154.36,154.3,22.6827]
["bitfinex","SOLUSD",1729013177509,6.4789,154.35,154.3,22.6827]
["bitfinex","SOLUSD",1729013177709,13.34757539,154.34,154.3,22.6827]
["bitfinex","SOLUSD",1729013177882,6.4789,154.35,154.3,22.6827]
["bitfinex","SOLUSD",1729013178080,6.4804,154.32,154.27,22.6871]
["bitfinex","SOLUSD",1729013179406,6.4796,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1729013179791,20.0,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729013180390,20.0,154.35,154.23,15.544]
["bitfinex","SOLUSD",1729013180588,0.1,154.33,154.23,16.2091]
["bitfinex","SOLUSD",1729013180912,0.1,154.33,154.22,6.4842]
["bitfinex","SOLUSD",1729013180913,6.4825,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729013181087,6.4825,154.26,154.2,32.4253]
["bitfinex","SOLUSD",1729013181294,6.4825,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1729013181498,11.76478995,154.31,154.21,6.4842]
["bitfinex","SOLUSD",1729013181499,6.4818,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1729013181707,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729013181911,6.4826,154.26,154.21,22.6953]
["bitfinex","SOLUSD",1729013182088,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729013182833,11.73538583,154.33,154.23,16.2088]
["bitfinex","SOLUSD",1729013182992,20.0,154.32,154.25,6.4829]
["bitfinex","SOLUSD",1729013183191,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729013183402,11.20404367,154.31,154.23,16.2088]
["bitfinex","SOLUSD",1729013183604,11.20404367,154.31,154.23,22.6925]
["bitfinex","SOLUSD",1729013183805,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729013184008,6.4817,154.28,154.23,22.6925]
["bitfinex","SOLUSD",1729013185012,6.4809,154.3,154.23,16.2088]
["bitfinex","SOLUSD",1729013185310,10.72924581,154.29,154.26,6.4824]
["bitfinex","SOLUSD",1729013185508,6.4809,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729013185710,20.0,154.34,154.26,6.4824]
["bitfinex","SOLUSD",1729013186015,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729013186206,30.50772739,154.34,154.26,6.4824]
["bitfinex","SOLUSD",1729013186416,6.4808,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729013186610,6.4808,154.3,154.25,16.2068]
["bitfinex","SOLUSD",1729013186818,6.4808,154.3,154.25,22.6895]
["bitfinex","SOLUSD",1729013186987,6.4813,154.29,154.25,22.6895]
["bitfinex","SOLUSD",1729013187808,6.4808,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729013188424,6.4811,154.3,154.25,22.6897]
["bitfinex","SOLUSD",1729013188607,6.4813,154.29,154.25,16.2068]
["bitfinex","SOLUSD",1729013188811,10.54560878,154.33,154.25,16.2068]
["bitfinex","SOLUSD",1729013188812,20.0,154.32,154.25,16.2068]
["bitfinex","SOLUSD",1729013189113,6.4804,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729013190193,6.4799,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729013190605,6.73253945,154.36,154.27,16.2048]
["bitfinex","SOLUSD",1729013190606,6.4793,154.34,154.27,16.2048]
["bitfinex","SOLUSD",1729013190811,6.4793,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729013191415,26.4788,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1729013191606,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729013193124,6.6534,154.38,154.29,16.2026]
["bitfinex","SOLUSD",1729013193125,6.6534,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1729013193430,6.72615039,154.4,154.38,6.4771]
["bitfinex","SOLUSD",1729013193600,46.0642,154.45,154.37,16.1943]
["bitfinex","SOLUSD",1729013193798,6.4751,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729013193998,16.0642,154.45,154.38,6.4772]
["bitfinex","SOLUSD",1729013193999,6.4756,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729013194220,6.4759,154.42,154.37,22.6722]
["bitfinex","SOLUSD",1729013194428,6.4752,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1729013195820,6.4752,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729013196005,16.0642,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729013196205,12.5753,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729013196726,6.1011,154.46,154.35,35.84103698]
["bitfinex","SOLUSD",1729013196907,6.1011,154.46,154.42,6.4754]
["bitfinex","SOLUSD",1729013197304,12.5754,154.46,154.41,22.6659]
["bitfinex","SOLUSD",1729013198322,6.4743,154.46,154.41,22.6659]
["bitfinex","SOLUSD",1729013198540,16.0642,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1729013198541,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729013198821,16.0642,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1729013199030,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729013199526,6.4743,154.46,154.41,22.6657]
["bitfinex","SOLUSD",1729013199908,16.0642,154.49,154.42,6.4757]
["bitfinex","SOLUSD",1729013200114,6.7302744,154.52,154.43,16.1879]
["bitfinex","SOLUSD",1729013200320,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729013201021,6.1011,154.54,154.47,16.1835]
["bitfinex","SOLUSD",1729013201236,6.4717,154.52,154.47,22.6572]
["bitfinex","SOLUSD",1729013201814,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729013203711,12.5722,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1729013203934,6.4712,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1729013205140,15.3573,154.57,154.43,35.84103698]
["bitfinex","SOLUSD",1729013205433,43.776884,154.54,154.4,6.4707]
["bitfinex","SOLUSD",1729013205929,6.4733,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1729013206149,43.776884,154.54,154.4,6.4707]
["bitfinex","SOLUSD",1729013206318,43.776884,154.54,154.45,6.4744]
["bitfinex","SOLUSD",1729013206319,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729013207146,43.776884,154.54,154.43,16.1877]
["bitfinex","SOLUSD",1729013207315,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729013208037,6.4723,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729013209241,6.4726,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729013209618,6.4733,154.48,154.43,16.1877]
["bitfinex","SOLUSD",1729013209812,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729013210126,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729013213638,6.7260584,154.55,154.46,16.1851]
["bitfinex","SOLUSD",1729013213851,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729013215524,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729013216343,16.1752,154.56,154.45,6.4744]
["bitfinex","SOLUSD",1729013216344,6.4731,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729013217121,6.4735,154.48,154.43,16.1879]
["bitfinex","SOLUSD",1729013217350,16.1797,154.52,154.43,16.1879]
["bitfinex","SOLUSD",1729013217351,6.4738,154.47,154.43,16.1879]
["bitfinex","SOLUSD",1729013217851,6.4738,154.47,154.43,22.6632]
["bitfinex","SOLUSD",1729013218036,6.5553,154.51,154.43,16.1879]
["bitfinex","SOLUSD",1729013218352,6.4738,154.47,154.43,16.1879]
["bitfinex","SOLUSD",1729013219120,6.5553,154.51,154.42,15.5376]
["bitfinex","SOLUSD",1729013219121,6.4746,154.45,154.42,15.5376]
["bitfinex","SOLUSD",1729013219441,6.4743,154.46,154.42,15.5376]
["bitfinex","SOLUSD",1729013219620,6.4743,154.46,154.42,22.0133]
["bitfinex","SOLUSD",1729013220335,6.4736,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729013220530,6.474,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729013223024,6.4742,154.46,154.42,38.2021]
["bitfinex","SOLUSD",1729013224056,6.4738,154.47,154.42,38.2021]
["bitfinex","SOLUSD",1729013227438,36.1821,154.5,154.45,6.4741]
["bitfinex","SOLUSD",1729013227439,17.41622393,154.5,154.45,6.4741]
["bitfinex","SOLUSD",1729013227632,6.4728,154.5,154.45,6.4741]
["bitfinex","SOLUSD",1729013228040,6.4729,154.49,154.45,6.4741]
["bitfinex","SOLUSD",1729013228536,6.4733,154.48,154.44,22.6619]
["bitfinex","SOLUSD",1729013229939,20.0,154.52,154.44,22.6619]
["bitfinex","SOLUSD",1729013230141,6.473,154.49,154.44,22.6619]
["bitfinex","SOLUSD",1729013230352,16.1785,154.53,154.46,16.185]
["bitfinex","SOLUSD",1729013231157,6.4723,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729013231351,6.4723,154.51,154.46,16.185]
["bitfinex","SOLUSD",1729013231352,6.4723,154.51,154.46,22.6588]
["bitfinex","SOLUSD",1729013232269,6.4725,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1729013232931,6.4725,154.5,154.42,68.05083698]
["bitfinex","SOLUSD",1729013232932,6.4735,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729013233356,6.473,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729013234662,20.0,154.52,154.45,16.186]
["bitfinex","SOLUSD",1729013234846,17.7877691,154.55,154.45,16.186]
["bitfinex","SOLUSD",1729013234847,6.4723,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729013235043,20.0,154.54,154.47,16.184]
["bitfinex","SOLUSD",1729013235247,6.4713,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729013235432,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729013235759,20.0,154.54,154.47,16.184]
["bitfinex","SOLUSD",1729013235963,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729013236644,6.4705,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729013236842,6.471,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1729013237357,6.47,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1729013237567,6.4694,154.58,154.49,32.3643]
["bitfinex","SOLUSD",1729013237751,6.4694,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729013237947,15.4417,154.61,154.54,6.4706]
["bitfinex","SOLUSD",1729013237948,6.4688,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729013238442,6.4688,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729013239665,6.4688,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729013240040,6.4696,154.57,154.53,22.6487]
["bitfinex","SOLUSD",1729013240649,20.0,154.6,154.48,16.5674]
["bitfinex","SOLUSD",1729013240859,6.4702,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729013241151,6.4699,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729013243047,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729013243363,20.0,154.58,154.49,6.4725]
["bitfinex","SOLUSD",1729013243565,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729013244448,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729013245395,36.1733,154.58,154.49,6.4728]
["bitfinex","SOLUSD",1729013245668,6.4711,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729013247468,6.4711,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729013247673,36.1733,154.58,154.51,6.4718]
["bitfinex","SOLUSD",1729013247674,6.4707,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1729013249160,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729013249366,6.47,154.56,154.51,16.1799]
["bitfinex","SOLUSD",1729013249367,11.42916637,154.65,154.51,23.776884]
["bitfinex","SOLUSD",1729013249586,6.4681,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1729013252392,6.4681,154.61,154.55,16.1756]
["bitfinex","SOLUSD",1729013252393,6.4659,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729013252574,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729013252772,6.4673,154.63,154.59,16.1713]
["bitfinex","SOLUSD",1729013253274,22.6773,154.67,154.59,16.1713]
["bitfinex","SOLUSD",1729013253275,6.5137,154.67,154.59,16.1713]
["bitfinex","SOLUSD",1729013253483,6.4665,154.65,154.59,16.1713]
["bitfinex","SOLUSD",1729013254293,6.4665,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729013255170,6.4654,154.67,154.61,16.1691]
["bitfinex","SOLUSD",1729013255371,22.30287905,154.69,154.62,6.4673]
["bitfinex","SOLUSD",1729013255372,6.4659,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729013256595,15.5631,154.69,154.58,16.1722]
["bitfinex","SOLUSD",1729013256890,6.4673,154.63,154.58,22.6412]
["bitfinex","SOLUSD",1729013257398,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013258688,6.4673,154.63,154.58,22.6412]
["bitfinex","SOLUSD",1729013261372,6.4681,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729013262266,6.4681,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1729013264475,15.5645,154.63,154.52,6.4903]
["bitfinex","SOLUSD",1729013264693,36.1691,154.62,154.52,22.65]
["bitfinex","SOLUSD",1729013264870,6.4701,154.56,154.52,22.65]
["bitfinex","SOLUSD",1729013265065,6.4701,154.56,154.52,16.1784]
["bitfinex","SOLUSD",1729013265775,6.4701,154.56,154.52,22.65]
["bitfinex","SOLUSD",1729013266177,16.1711,154.6,154.52,16.1784]
["bitfinex","SOLUSD",1729013266379,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729013266897,6.4696,154.57,154.53,6.471]
["bitfinex","SOLUSD",1729013267082,20.0,154.62,154.54,6.4706]
["bitfinex","SOLUSD",1729013267083,6.4692,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729013268784,6.4697,154.57,154.52,16.1784]
["bitfinex","SOLUSD",1729013268981,6.4697,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729013269698,20.0,154.62,154.53,6.4711]
["bitfinex","SOLUSD",1729013269872,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729013271981,6.4702,154.56,154.52,22.6499]
["bitfinex","SOLUSD",1729013272182,20.0,154.6,154.49,39.958684]
["bitfinex","SOLUSD",1729013272911,6.4707,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729013273286,16.1724,154.59,154.51,6.472]
["bitfinex","SOLUSD",1729013273287,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729013275412,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729013276699,6.402,154.57,154.49,16.1818]
["bitfinex","SOLUSD",1729013277002,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729013277493,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729013278402,31.7396,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1729013278403,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729013278781,6.4713,154.53,154.46,16.1846]
["bitfinex","SOLUSD",1729013278989,6.4713,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729013279295,6.4719,154.52,154.46,16.1846]
["bitfinex","SOLUSD",1729013279500,6.4723,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729013279999,15.5645,154.56,154.43,48.1085]
["bitfinex","SOLUSD",1729013280175,6.473,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729013280377,16.1777,154.54,154.47,6.4736]
["bitfinex","SOLUSD",1729013280378,6.472,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729013280578,16.1777,154.54,154.47,6.4736]
["bitfinex","SOLUSD",1729013280778,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729013280978,6.4733,154.48,154.45,16.186]
["bitfinex","SOLUSD",1729013281290,6.473,154.49,154.45,16.186]
["bitfinex","SOLUSD",1729013281793,16.1777,154.54,154.45,22.6605]
["bitfinex","SOLUSD",1729013281992,13.20627117,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729013282190,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729013282780,16.1771,154.54,154.46,16.1847]
["bitfinex","SOLUSD",1729013282981,14.73655949,154.53,154.46,16.1847]
["bitfinex","SOLUSD",1729013283188,16.1771,154.54,154.46,16.1847]
["bitfinex","SOLUSD",1729013283391,6.4731,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729013284487,6.4731,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729013284700,6.4731,154.49,154.43,31.9195]
["bitfinex","SOLUSD",1729013284890,6.4731,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729013286390,16.1798,154.52,154.43,22.6629]
["bitfinex","SOLUSD",1729013286705,31.746,154.5,154.4,22.6674]
["bitfinex","SOLUSD",1729013286892,20.0,154.49,154.4,22.6674]
["bitfinex","SOLUSD",1729013288400,6.4751,154.44,154.4,22.6674]
["bitfinex","SOLUSD",1729013288799,6.4751,154.44,154.39,15.7316]
["bitfinex","SOLUSD",1729013288800,16.1849,154.47,154.39,15.7316]
["bitfinex","SOLUSD",1729013288995,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729013291707,12.38493588,154.46,154.39,31.924]
["bitfinex","SOLUSD",1729013291907,6.4747,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729013292684,28.52557433,154.48,154.39,31.924]
["bitfinex","SOLUSD",1729013292885,28.52557433,154.48,154.38,6.4772]
["bitfinex","SOLUSD",1729013292886,6.4761,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1729013293792,12.24475252,154.45,154.38,6.4772]
["bitfinex","SOLUSD",1729013293994,6.4755,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729013294413,6.4768,154.4,154.36,16.1952]
["bitfinex","SOLUSD",1729013294711,16.1945,154.38,154.28,15.5057]
["bitfinex","SOLUSD",1729013294914,6.4797,154.33,154.28,15.5057]
["bitfinex","SOLUSD",1729013295093,16.1945,154.38,154.28,21.9873]
["bitfinex","SOLUSD",1729013295292,16.1945,154.38,154.27,16.2049]
["bitfinex","SOLUSD",1729013295293,6.4801,154.32,154.27,16.2049]
["bitfinex","SOLUSD",1729013295592,6.4801,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729013296206,6.4801,154.32,154.27,22.6869]
["bitfinex","SOLUSD",1729013297290,12.11645649,154.36,154.27,22.6869]
["bitfinex","SOLUSD",1729013297501,6.4792,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1729013297704,18.59485649,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729013297911,18.59485649,154.36,154.33,6.4792]
["bitfinex","SOLUSD",1729013297912,12.11645649,154.36,154.33,6.4792]
["bitfinex","SOLUSD",1729013298224,6.3699,154.39,154.31,16.2003]
["bitfinex","SOLUSD",1729013298418,6.4786,154.36,154.31,22.6807]
["bitfinex","SOLUSD",1729013298805,11.57089375,154.38,154.31,16.2003]
["bitfinex","SOLUSD",1729013298806,6.4788,154.35,154.31,16.2003]
["bitfinex","SOLUSD",1729013298992,6.4788,154.35,154.27,43.776884]
["bitfinex","SOLUSD",1729013298993,6.4799,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729013299192,11.57089375,154.38,154.27,16.2044]
["bitfinex","SOLUSD",1729013299503,6.4804,154.31,154.27,16.2044]
["bitfinex","SOLUSD",1729013299698,15.4399,154.33,154.25,6.4829]
["bitfinex","SOLUSD",1729013299699,6.4811,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729013300103,6.4811,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729013300419,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729013300609,17.37060854,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729013301113,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729013301808,6.3699,154.32,154.21,0.1]
["bitfinex","SOLUSD",1729013302016,21.9197,154.33,154.27,16.2052]
["bitfinex","SOLUSD",1729013302221,10.93325566,154.32,154.27,16.2052]
["bitfinex","SOLUSD",1729013302902,10.93325566,154.32,154.29,16.2026]
["bitfinex","SOLUSD",1729013303319,6.4795,154.34,154.29,16.2026]
["bitfinex","SOLUSD",1729013303902,16.92568317,154.34,154.29,22.6837]
["bitfinex","SOLUSD",1729013304096,10.44618317,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729013304322,12.8487,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729013304902,6.3699,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729013305125,6.3699,154.35,154.29,16.2026]
["bitfinex","SOLUSD",1729013305326,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729013305826,6.3699,154.39,154.28,15.5057]
["bitfinex","SOLUSD",1729013305827,6.3699,154.39,154.33,16.1985]
["bitfinex","SOLUSD",1729013306124,12.8472,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729013306509,12.8472,154.39,154.28,35.64073698]
["bitfinex","SOLUSD",1729013306510,10.47898241,154.42,154.35,16.196]
["bitfinex","SOLUSD",1729013306701,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729013307126,6.4759,154.42,154.37,22.6716]
["bitfinex","SOLUSD",1729013307330,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729013307498,6.4763,154.41,154.37,16.1938]
["bitfinex","SOLUSD",1729013307703,6.4763,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729013308608,6.4758,154.43,154.37,16.1946]
["bitfinex","SOLUSD",1729013308802,6.4758,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729013309118,16.52603294,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729013309323,10.03539263,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729013309518,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729013309695,6.4758,154.42,154.37,22.6724]
["bitfinex","SOLUSD",1729013309900,10.15736048,154.43,154.37,16.1946]
["bitfinex","SOLUSD",1729013310103,23.132,154.48,154.4,16.1917]
["bitfinex","SOLUSD",1729013310519,6.4747,154.45,154.4,22.6683]
["bitfinex","SOLUSD",1729013310709,6.4747,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729013311113,6.4747,154.45,154.4,22.6683]
["bitfinex","SOLUSD",1729013311531,6.4741,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729013312328,6.4732,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729013312521,6.4732,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729013313718,6.4732,154.49,154.43,6.475]
["bitfinex","SOLUSD",1729013315022,6.4732,154.49,154.39,32.3836]
["bitfinex","SOLUSD",1729013315023,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729013315801,6.4725,154.5,154.44,16.1868]
["bitfinex","SOLUSD",1729013315802,6.4721,154.51,154.44,16.1868]
["bitfinex","SOLUSD",1729013316026,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729013316207,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729013318106,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729013318434,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729013319504,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729013320204,6.6423,154.52,154.45,6.4744]
["bitfinex","SOLUSD",1729013320412,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729013321347,6.4717,154.52,154.48,6.4729]
["bitfinex","SOLUSD",1729013321541,20.0,154.54,154.47,6.4736]
["bitfinex","SOLUSD",1729013321835,6.4726,154.5,154.46,16.1847]
["bitfinex","SOLUSD",1729013322011,6.4726,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1729013322207,6.4726,154.5,154.46,16.1847]
["bitfinex","SOLUSD",1729013325031,6.4726,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1729013325334,6.4726,154.5,154.46,16.1847]
["bitfinex","SOLUSD",1729013325713,16.1774,154.54,154.47,6.4735]
["bitfinex","SOLUSD",1729013325930,16.4897,154.55,154.46,16.1847]
["bitfinex","SOLUSD",1729013326732,16.4897,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1729013327030,19.15594901,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1729013327031,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729013327234,6.4715,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729013328122,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729013328428,6.4724,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729013328734,6.4724,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729013329737,16.1762,154.55,154.47,6.4736]
["bitfinex","SOLUSD",1729013329938,6.4718,154.52,154.45,16.1858]
["bitfinex","SOLUSD",1729013330111,6.4718,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729013331716,6.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729013333327,6.4718,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729013333533,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729013333713,22.90531568,154.58,154.44,20.13503698]
["bitfinex","SOLUSD",1729013333714,6.4706,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729013337811,34.07762851,154.59,154.53,6.4709]
["bitfinex","SOLUSD",1729013337812,6.4696,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1729013338135,15.5409,154.59,154.52,16.1788]
["bitfinex","SOLUSD",1729013338136,6.469,154.59,154.52,16.1788]
["bitfinex","SOLUSD",1729013338524,6.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729013339543,6.5496,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1729013339724,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729013340635,6.4703,154.56,154.52,16.1788]
["bitfinex","SOLUSD",1729013340822,6.4708,154.54,154.5,21.6551]
["bitfinex","SOLUSD",1729013341030,16.1725,154.59,154.51,23.776884]
["bitfinex","SOLUSD",1729013341224,6.4704,154.55,154.51,22.6516]
["bitfinex","SOLUSD",1729013343930,6.47,154.56,154.51,22.6516]
["bitfinex","SOLUSD",1729013344634,16.1725,154.59,154.51,16.1799]
["bitfinex","SOLUSD",1729013344814,6.47,154.56,154.51,22.6519]
["bitfinex","SOLUSD",1729013346648,6.4706,154.55,154.51,22.6518]
["bitfinex","SOLUSD",1729013347224,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729013347433,20.0,154.56,154.48,16.1824]
["bitfinex","SOLUSD",1729013347629,20.0,154.56,154.47,6.4734]
["bitfinex","SOLUSD",1729013347630,6.4721,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1729013348144,6.4717,154.52,154.45,16.1857]
["bitfinex","SOLUSD",1729013348444,47.987,154.58,154.5,6.4724]
["bitfinex","SOLUSD",1729013348445,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729013348820,31.714,154.58,154.51,6.472]
["bitfinex","SOLUSD",1729013349253,20.0,154.57,154.51,6.472]
["bitfinex","SOLUSD",1729013350340,6.5496,154.6,154.5,15.1828]
["bitfinex","SOLUSD",1729013350540,6.5496,154.6,154.51,23.776884]
["bitfinex","SOLUSD",1729013350743,13.0179,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729013351248,13.0179,154.6,154.55,22.6456]
["bitfinex","SOLUSD",1729013351861,6.4687,154.59,154.55,22.6456]
["bitfinex","SOLUSD",1729013357053,15.5409,154.62,154.55,22.6456]
["bitfinex","SOLUSD",1729013357457,6.4683,154.6,154.55,22.6456]
["bitfinex","SOLUSD",1729013363465,6.4682,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729013363680,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729013364747,15.5409,154.62,154.55,16.1753]
["bitfinex","SOLUSD",1729013364748,6.4691,154.58,154.55,16.1753]
["bitfinex","SOLUSD",1729013365569,6.4688,154.59,154.55,22.6456]
["bitfinex","SOLUSD",1729013365940,15.5409,154.62,154.55,16.1753]
["bitfinex","SOLUSD",1729013366158,15.5409,154.62,154.56,6.4697]
["bitfinex","SOLUSD",1729013366159,6.4684,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1729013366453,6.468,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729013366660,6.4685,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1729013368271,31.7098,154.62,154.52,16.1783]
["bitfinex","SOLUSD",1729013368447,6.4701,154.56,154.52,22.6496]
["bitfinex","SOLUSD",1729013369249,20.0,154.59,154.5,47.5449]
["bitfinex","SOLUSD",1729013369452,6.4706,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729013369756,6.4711,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729013369955,20.0,154.57,154.46,16.6042]
["bitfinex","SOLUSD",1729013370145,16.1428,154.55,154.47,6.4736]
["bitfinex","SOLUSD",1729013370671,16.1428,154.55,154.48,6.4731]
["bitfinex","SOLUSD",1729013370672,6.4716,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729013371075,16.1428,154.55,154.46,16.6042]
["bitfinex","SOLUSD",1729013371269,6.4711,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729013371649,6.4705,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729013373578,6.4698,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729013374281,16.1428,154.59,154.49,16.1822]
["bitfinex","SOLUSD",1729013374446,6.4708,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729013374651,6.4708,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1729013375248,6.4704,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729013377773,6.4698,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1729013378276,6.4699,154.56,154.52,6.4712]
["bitfinex","SOLUSD",1729013379675,6.4704,154.55,154.51,22.6517]
["bitfinex","SOLUSD",1729013379873,16.1428,154.59,154.51,16.1798]
["bitfinex","SOLUSD",1729013380174,6.4701,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729013381565,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729013382356,6.4704,154.55,154.51,22.6518]
["bitfinex","SOLUSD",1729013386764,6.4709,154.54,154.51,16.1798]
["bitfinex","SOLUSD",1729013388865,6.4705,154.55,154.51,22.6518]
["bitfinex","SOLUSD",1729013389376,6.4702,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729013389563,6.4704,154.55,154.51,22.6517]
["bitfinex","SOLUSD",1729013390260,6.4703,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729013391158,6.4704,154.55,154.51,22.6517]
["bitfinex","SOLUSD",1729013391360,16.1428,154.59,154.51,16.1798]
["bitfinex","SOLUSD",1729013391674,22.6118,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729013391976,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729013392161,6.4689,154.59,154.55,22.6455]
["bitfinex","SOLUSD",1729013392559,6.4689,154.59,154.55,16.1752]
["bitfinex","SOLUSD",1729013393584,6.4691,154.58,154.55,16.1752]
["bitfinex","SOLUSD",1729013396786,6.4691,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729013398874,6.5464,154.62,154.54,6.4706]
["bitfinex","SOLUSD",1729013398875,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729013399081,6.4681,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729013400688,16.1702,154.61,154.53,16.1773]
["bitfinex","SOLUSD",1729013400998,6.4696,154.57,154.53,22.6485]
["bitfinex","SOLUSD",1729013401384,6.47,154.56,154.53,16.1773]
["bitfinex","SOLUSD",1729013401776,6.4695,154.58,154.53,22.6483]
["bitfinex","SOLUSD",1729013402098,6.4703,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729013402276,6.6442,154.6,154.51,15.8994]
["bitfinex","SOLUSD",1729013402277,6.4705,154.55,154.51,22.3713]
["bitfinex","SOLUSD",1729013402478,6.4705,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729013402872,16.172,154.59,154.51,6.4719]
["bitfinex","SOLUSD",1729013403178,6.4682,154.61,154.51,15.8994]
["bitfinex","SOLUSD",1729013403518,15.4429,154.63,154.51,15.8994]
["bitfinex","SOLUSD",1729013403519,15.4429,154.63,154.56,16.1746]
["bitfinex","SOLUSD",1729013403792,15.4429,154.63,154.56,22.6445]
["bitfinex","SOLUSD",1729013404104,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729013405176,15.4429,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1729013405377,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729013405776,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729013406086,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729013406470,13.03717797,154.64,154.56,22.6445]
["bitfinex","SOLUSD",1729013406790,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729013407288,22.0871,154.67,154.53,6.4119]
["bitfinex","SOLUSD",1729013407289,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013407492,6.4673,154.63,154.58,22.6412]
["bitfinex","SOLUSD",1729013407682,6.4673,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729013407887,28.81262164,154.67,154.61,23.776884]
["bitfinex","SOLUSD",1729013408080,6.4645,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1729013409093,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729013409297,6.4658,154.66,154.56,15.8994]
["bitfinex","SOLUSD",1729013409298,15.4429,154.65,154.56,15.8994]
["bitfinex","SOLUSD",1729013409494,6.4681,154.61,154.56,22.6443]
["bitfinex","SOLUSD",1729013409795,6.4681,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729013410105,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729013412080,6.467,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013412682,15.4429,154.65,154.58,16.1723]
["bitfinex","SOLUSD",1729013412994,15.4429,154.65,154.53,38.8674]
["bitfinex","SOLUSD",1729013412995,6.6442,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729013413195,6.4663,154.65,154.6,22.6379]
["bitfinex","SOLUSD",1729013413575,6.4666,154.64,154.6,22.6379]
["bitfinex","SOLUSD",1729013413796,6.6442,154.66,154.55,23.776884]
["bitfinex","SOLUSD",1729013413797,6.6442,154.66,154.56,22.6439]
["bitfinex","SOLUSD",1729013414022,16.1699,154.61,154.53,16.1776]
["bitfinex","SOLUSD",1729013414205,6.4698,154.57,154.53,16.1776]
["bitfinex","SOLUSD",1729013414389,6.4698,154.57,154.52,22.371]
["bitfinex","SOLUSD",1729013414390,6.4696,154.57,154.52,22.371]
["bitfinex","SOLUSD",1729013414588,16.1699,154.61,154.52,6.4716]
["bitfinex","SOLUSD",1729013414777,6.4701,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729013414985,6.4704,154.55,154.5,22.6527]
["bitfinex","SOLUSD",1729013416604,6.4036,154.59,154.52,16.1785]
["bitfinex","SOLUSD",1729013417503,6.4717,154.52,154.48,6.4729]
["bitfinex","SOLUSD",1729013417682,6.4717,154.52,154.46,6.1363]
["bitfinex","SOLUSD",1729013418085,16.1746,154.57,154.46,6.1363]
["bitfinex","SOLUSD",1729013418311,6.4708,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729013419108,13.13808054,154.59,154.5,16.1807]
["bitfinex","SOLUSD",1729013419281,13.13808054,154.59,154.51,6.4719]
["bitfinex","SOLUSD",1729013419282,6.4701,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729013419490,6.4706,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729013419703,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729013420519,6.4698,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729013420685,16.1712,154.6,154.52,6.4713]
["bitfinex","SOLUSD",1729013420686,19.53608367,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729013420885,6.4685,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729013421115,6.4685,154.6,154.55,22.6461]
["bitfinex","SOLUSD",1729013421613,6.468,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729013421992,6.4684,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729013422392,38.6959,154.63,154.55,16.1759]
["bitfinex","SOLUSD",1729013422585,38.6959,154.63,154.52,40.228884]
["bitfinex","SOLUSD",1729013422904,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729013423797,20.0,154.62,154.54,6.4707]
["bitfinex","SOLUSD",1729013424012,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729013424589,43.776884,154.62,154.53,16.1776]
["bitfinex","SOLUSD",1729013424798,6.47,154.56,154.53,16.1776]
["bitfinex","SOLUSD",1729013425004,6.4696,154.57,154.53,16.1776]
["bitfinex","SOLUSD",1729013425202,6.4696,154.57,154.53,22.6487]
["bitfinex","SOLUSD",1729013425391,6.469,154.59,154.54,6.4705]
["bitfinex","SOLUSD",1729013427613,20.0,154.62,154.53,16.1776]
["bitfinex","SOLUSD",1729013427921,6.4684,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729013428845,6.4684,154.6,154.53,16.1776]
["bitfinex","SOLUSD",1729013428846,6.73424936,154.64,154.53,6.7265]
["bitfinex","SOLUSD",1729013429036,6.4662,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729013429512,13.54869716,154.64,154.61,6.4676]
["bitfinex","SOLUSD",1729013429720,6.4662,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729013430241,6.4658,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729013430410,16.1606,154.7,154.61,16.1692]
["bitfinex","SOLUSD",1729013430609,16.1606,154.7,154.55,56.128584]
["bitfinex","SOLUSD",1729013430610,6.4671,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729013431728,6.467,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013431929,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729013434593,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013434797,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729013435013,6.4669,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729013435300,20.0,154.7,154.57,23.776884]
["bitfinex","SOLUSD",1729013435532,20.0,154.7,154.61,22.6367]
["bitfinex","SOLUSD",1729013435533,6.466,154.66,154.61,22.6367]
["bitfinex","SOLUSD",1729013436236,6.4666,154.64,154.61,16.1693]
["bitfinex","SOLUSD",1729013436853,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729013437240,6.4666,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729013437437,6.4666,154.64,154.58,16.1722]
["bitfinex","SOLUSD",1729013437649,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729013438752,6.4662,154.65,154.58,16.1722]
["bitfinex","SOLUSD",1729013438953,6.4662,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729013439942,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729013441027,6.4679,154.61,154.58,16.1722]
["bitfinex","SOLUSD",1729013441922,16.1646,154.66,154.58,22.6413]
["bitfinex","SOLUSD",1729013441923,6.4676,154.62,154.58,22.6413]
["bitfinex","SOLUSD",1729013442836,6.4663,154.65,154.6,6.4678]
["bitfinex","SOLUSD",1729013443137,6.4666,154.64,154.6,6.4678]
["bitfinex","SOLUSD",1729013444314,16.1619,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1729013444625,6.4655,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729013444803,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729013449965,41.03416595,154.71,154.61,16.1758]
["bitfinex","SOLUSD",1729013450236,6.73569369,154.71,154.66,16.1642]
["bitfinex","SOLUSD",1729013450413,6.4653,154.67,154.63,22.634]
["bitfinex","SOLUSD",1729013450611,16.7976693,154.73,154.63,16.1671]
["bitfinex","SOLUSD",1729013450612,0.6396693,154.73,154.63,16.1671]
["bitfinex","SOLUSD",1729013450827,6.4656,154.67,154.63,22.6337]
["bitfinex","SOLUSD",1729013451038,16.1597,154.71,154.61,16.1758]
["bitfinex","SOLUSD",1729013451039,6.4662,154.65,154.61,22.6434]
["bitfinex","SOLUSD",1729013451209,6.4661,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729013452118,6.4653,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729013452738,20.0,154.7,154.62,22.6351]
["bitfinex","SOLUSD",1729013453239,6.4656,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729013453833,6.466,154.66,154.62,22.6352]
["bitfinex","SOLUSD",1729013454744,6.4662,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729013455613,22.5763,154.68,154.59,16.171]
["bitfinex","SOLUSD",1729013455826,6.4671,154.63,154.59,22.6395]
["bitfinex","SOLUSD",1729013456025,6.4667,154.64,154.59,22.6395]
["bitfinex","SOLUSD",1729013456734,6.4677,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729013457639,6.4677,154.62,154.56,16.1742]
["bitfinex","SOLUSD",1729013457640,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729013457812,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729013458013,6.4667,154.64,154.58,16.1718]
["bitfinex","SOLUSD",1729013458435,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729013460640,16.165,154.66,154.58,16.1718]
["bitfinex","SOLUSD",1729013460814,6.4673,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729013461122,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729013461321,30.52213817,154.67,154.58,16.1718]
["bitfinex","SOLUSD",1729013461559,30.52213817,154.67,154.53,16.1758]
["bitfinex","SOLUSD",1729013461560,20.0,154.64,154.55,16.1755]
["bitfinex","SOLUSD",1729013461710,6.4694,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729013461915,6.4697,154.57,154.52,22.6498]
["bitfinex","SOLUSD",1729013462134,38.7466,154.61,154.53,6.4711]
["bitfinex","SOLUSD",1729013462342,38.7466,154.61,154.54,6.4704]
["bitfinex","SOLUSD",1729013462732,38.7466,154.61,154.53,6.4711]
["bitfinex","SOLUSD",1729013463842,12.43037708,154.6,154.53,6.4711]
["bitfinex","SOLUSD",1729013464022,38.7466,154.61,154.53,6.4711]
["bitfinex","SOLUSD",1729013464339,6.471,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1729013464546,6.471,154.54,154.49,32.3579]
["bitfinex","SOLUSD",1729013464547,6.471,154.54,154.49,22.6547]
["bitfinex","SOLUSD",1729013465035,6.4715,154.53,154.49,16.1821]
["bitfinex","SOLUSD",1729013465241,16.1743,154.57,154.46,16.185]
["bitfinex","SOLUSD",1729013465549,22.5763,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1729013465742,20.0,154.57,154.51,6.4717]
["bitfinex","SOLUSD",1729013465959,12.98622966,154.59,154.49,6.5016]
["bitfinex","SOLUSD",1729013466238,22.5763,154.62,154.49,6.5016]
["bitfinex","SOLUSD",1729013466239,22.5763,154.62,154.55,6.47]
["bitfinex","SOLUSD",1729013466451,6.4683,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729013466622,6.4679,154.61,154.56,16.1744]
["bitfinex","SOLUSD",1729013466938,22.5763,154.66,154.54,40.1139507]
["bitfinex","SOLUSD",1729013467236,6.4669,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729013467620,6.4669,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729013474422,6.4669,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729013474618,38.7412,154.66,154.54,15.9701]
["bitfinex","SOLUSD",1729013474826,6.4684,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729013475253,43.776884,154.65,154.55,16.1757]
["bitfinex","SOLUSD",1729013475436,6.4687,154.59,154.55,22.6459]
["bitfinex","SOLUSD",1729013475628,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729013475823,20.0,154.65,154.55,23.776884]
["bitfinex","SOLUSD",1729013476025,20.0,154.65,154.58,16.1727]
["bitfinex","SOLUSD",1729013476326,6.4674,154.62,154.58,22.6418]
["bitfinex","SOLUSD",1729013476927,6.4663,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729013477129,6.4659,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729013478848,6.4653,154.68,154.62,16.1683]
["bitfinex","SOLUSD",1729013480236,6.4653,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729013481436,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729013481856,6.73690363,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1729013482346,6.73690363,154.7,154.66,22.6297]
["bitfinex","SOLUSD",1729013483149,6.73690363,154.7,154.63,1.39291772]
["bitfinex","SOLUSD",1729013483357,0.6396693,154.73,154.68,15.9701]
["bitfinex","SOLUSD",1729013483536,0.6396693,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729013484937,0.6396693,154.73,154.7,16.1596]
["bitfinex","SOLUSD",1729013485140,0.6396693,154.73,154.67,16.163]
["bitfinex","SOLUSD",1729013485348,0.6396693,154.73,154.67,22.6283]
["bitfinex","SOLUSD",1729013485561,0.6396693,154.73,154.67,16.163]
["bitfinex","SOLUSD",1729013486532,0.6396693,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729013486733,0.6396693,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729013486948,0.6396693,154.73,154.72,50.240084]
["bitfinex","SOLUSD",1729013487160,0.6396693,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729013487531,0.6396693,154.73,154.71,22.3602]
["bitfinex","SOLUSD",1729013488031,0.6396693,154.73,154.7,22.6241]
["bitfinex","SOLUSD",1729013488236,7.1025693,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729013488535,7.1025693,154.73,154.67,22.6278]
["bitfinex","SOLUSD",1729013488934,7.1025693,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729013489556,0.6396693,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1729013490459,7.1024693,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1729013490657,0.6396693,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729013491152,0.6396693,154.73,154.71,16.1587]
["bitfinex","SOLUSD",1729013491362,0.6396693,154.73,154.71,22.6223]
["bitfinex","SOLUSD",1729013492440,0.6396693,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729013492749,0.6396693,154.73,154.71,16.1587]
["bitfinex","SOLUSD",1729013493059,0.6396693,154.73,154.66,15.8966]
["bitfinex","SOLUSD",1729013493258,0.6396693,154.73,154.66,6.4654]
["bitfinex","SOLUSD",1729013493561,6.4638,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729013493730,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729013494948,0.6396693,154.73,154.65,22.6313]
["bitfinex","SOLUSD",1729013495136,0.6396693,154.73,154.65,16.1653]
["bitfinex","SOLUSD",1729013495331,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729013496054,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729013496392,6.4641,154.7,154.65,22.6312]
["bitfinex","SOLUSD",1729013497087,6.4645,154.69,154.65,22.6312]
["bitfinex","SOLUSD",1729013497766,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729013499558,6.464,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1729013499759,6.4633,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729013501652,0.6396693,154.73,154.62,15.8966]
["bitfinex","SOLUSD",1729013501856,6.465,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1729013503261,20.0,154.71,154.63,16.1671]
["bitfinex","SOLUSD",1729013503454,20.0,154.71,154.62,6.4672]
["bitfinex","SOLUSD",1729013503644,6.4654,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1729013504038,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729013504235,20.0,154.71,154.6,48.5099]
["bitfinex","SOLUSD",1729013504541,6.4655,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729013504868,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729013505453,11.55609473,154.7,154.62,6.4673]
["bitfinex","SOLUSD",1729013505663,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729013505850,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729013508969,6.4666,154.65,154.6,22.6382]
["bitfinex","SOLUSD",1729013509268,6.4675,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729013509468,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013510053,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729013512951,6.4666,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1729013513352,6.4666,154.65,154.59,16.1715]
["bitfinex","SOLUSD",1729013513548,23.0191,154.68,154.61,16.1692]
["bitfinex","SOLUSD",1729013513852,29.4841,154.68,154.63,6.4666]
["bitfinex","SOLUSD",1729013514072,29.4841,154.68,154.61,16.1692]
["bitfinex","SOLUSD",1729013514369,29.4841,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729013514554,29.4841,154.68,154.58,12.03751609]
["bitfinex","SOLUSD",1729013514555,23.0191,154.68,154.58,12.03751609]
["bitfinex","SOLUSD",1729013514750,6.4666,154.64,154.6,22.6385]
["bitfinex","SOLUSD",1729013514950,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729013516766,6.4654,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1729013517657,6.4652,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729013519175,39.178,154.72,154.62,16.168]
["bitfinex","SOLUSD",1729013519366,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729013520604,45.93165736,154.72,154.6,16.5398]
["bitfinex","SOLUSD",1729013520605,29.77275736,154.72,154.6,48.6874497]
["bitfinex","SOLUSD",1729013520776,7.1027693,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729013521086,6.4633,154.72,154.68,22.6267]
["bitfinex","SOLUSD",1729013521266,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729013521653,0.6396693,154.73,154.65,22.6308]
["bitfinex","SOLUSD",1729013521654,6.4647,154.69,154.65,22.6308]
["bitfinex","SOLUSD",1729013522375,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729013522681,0.6396693,154.73,154.67,16.1625]
["bitfinex","SOLUSD",1729013524350,6.4641,154.7,154.67,16.1625]
["bitfinex","SOLUSD",1729013524759,6.4638,154.71,154.67,22.6275]
["bitfinex","SOLUSD",1729013525372,0.6396693,154.73,154.67,16.1625]
["bitfinex","SOLUSD",1729013525575,0.6396693,154.73,154.71,6.4635]
["bitfinex","SOLUSD",1729013526464,0.6396693,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729013526655,0.6396693,154.73,154.71,22.6222]
["bitfinex","SOLUSD",1729013529569,0.6396693,154.73,154.68,16.5398]
["bitfinex","SOLUSD",1729013529570,0.6396693,154.73,154.68,32.7014]
["bitfinex","SOLUSD",1729013529774,0.6396693,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729013530990,0.6396693,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729013532285,0.6396693,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1729013534378,7.1028693,154.73,154.68,32.7014]
["bitfinex","SOLUSD",1729013534687,7.1028693,154.73,154.68,22.6262]
["bitfinex","SOLUSD",1729013534886,7.1028693,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729013535783,0.6396693,154.73,154.71,6.4635]
["bitfinex","SOLUSD",1729013537291,0.6396693,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729013537786,0.6396693,154.73,154.72,30.240084]
["bitfinex","SOLUSD",1729013538174,0.6396693,154.73,154.72,50.240084]
["bitfinex","SOLUSD",1729013539689,0.6396693,154.73,154.72,26.4632]
["bitfinex","SOLUSD",1729013540775,0.6396693,154.73,154.72,50.240084]
["bitfinex","SOLUSD",1729013541587,0.6396693,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729013548477,0.6396693,154.73,154.72,30.240084]
["bitfinex","SOLUSD",1729013549402,0.6396693,154.73,154.72,50.240084]
["bitfinex","SOLUSD",1729013551281,0.6396693,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729013551690,0.6396693,154.73,154.71,6.4634]
["bitfinex","SOLUSD",1729013552282,0.6396693,154.73,154.7,22.6238]
["bitfinex","SOLUSD",1729013552481,0.6396693,154.73,154.7,16.1598]
["bitfinex","SOLUSD",1729013553010,0.6396693,154.73,154.7,22.6238]
["bitfinex","SOLUSD",1729013553379,22.7559,154.72,154.62,16.2422]
["bitfinex","SOLUSD",1729013554014,6.4646,154.69,154.63,16.1671]
["bitfinex","SOLUSD",1729013554195,6.4641,154.7,154.63,16.1671]
["bitfinex","SOLUSD",1729013554410,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729013554599,29.2195,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1729013555094,6.4638,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729013558148,6.4638,154.71,154.65,16.1647]
["bitfinex","SOLUSD",1729013558149,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729013558712,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729013559013,6.4639,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729013559991,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729013561704,6.4645,154.69,154.64,22.6323]
["bitfinex","SOLUSD",1729013561905,6.4642,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729013563527,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729013563706,38.9144,154.72,154.63,6.4669]
["bitfinex","SOLUSD",1729013564011,6.465,154.68,154.61,16.1693]
["bitfinex","SOLUSD",1729013564204,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729013564812,6.4646,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729013565124,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729013565516,38.9144,154.72,154.63,16.167]
["bitfinex","SOLUSD",1729013565909,6.4649,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1729013566310,6.4644,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729013567427,22.7559,154.72,154.61,0.1]
["bitfinex","SOLUSD",1729013567635,22.7559,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729013567636,29.2194,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729013568504,0.6396693,154.73,154.71,6.4633]
["bitfinex","SOLUSD",1729013570019,0.6396693,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729013570213,0.6396693,154.73,154.69,22.6256]
["bitfinex","SOLUSD",1729013570721,0.6396693,154.73,154.66,16.164]
["bitfinex","SOLUSD",1729013570910,6.464,154.71,154.66,22.6294]
["bitfinex","SOLUSD",1729013571115,6.4644,154.7,154.66,22.6294]
["bitfinex","SOLUSD",1729013571949,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729013573039,6.4648,154.69,154.63,16.1669]
["bitfinex","SOLUSD",1729013573234,6.4648,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1729013573435,6.4644,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729013574623,6.4644,154.7,154.65,16.1652]
["bitfinex","SOLUSD",1729013574821,6.4644,154.7,154.65,22.6313]
["bitfinex","SOLUSD",1729013575137,6.4654,154.67,154.62,22.635]
["bitfinex","SOLUSD",1729013575336,23.776884,154.72,154.63,6.4667]
["bitfinex","SOLUSD",1729013575531,6.4651,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729013575727,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729013577233,6.4657,154.67,154.61,16.1691]
["bitfinex","SOLUSD",1729013577411,16.1596,154.71,154.61,16.1691]
["bitfinex","SOLUSD",1729013577412,22.7097,154.7,154.61,16.1691]
["bitfinex","SOLUSD",1729013577817,6.4656,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729013578013,6.4659,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729013578841,22.7097,154.7,154.61,16.1691]
["bitfinex","SOLUSD",1729013579047,6.4659,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729013579926,16.1618,154.69,154.62,6.4673]
["bitfinex","SOLUSD",1729013580231,6.4655,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729013580626,22.7097,154.7,154.58,32.3442]
["bitfinex","SOLUSD",1729013580811,22.7097,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729013580812,29.1739,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729013581015,6.4636,154.72,154.65,16.165]
["bitfinex","SOLUSD",1729013581216,6.4636,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729013581439,0.6396693,154.73,154.67,16.1631]
["bitfinex","SOLUSD",1729013581623,20.6396693,154.73,154.67,16.1631]
["bitfinex","SOLUSD",1729013581826,6.4642,154.7,154.67,16.1631]
["bitfinex","SOLUSD",1729013582211,20.0,154.72,154.64,22.6323]
["bitfinex","SOLUSD",1729013582412,39.936584,154.71,154.61,16.169]
["bitfinex","SOLUSD",1729013582840,20.0,154.7,154.61,16.169]
["bitfinex","SOLUSD",1729013583026,6.4669,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1729013583223,6.4681,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729013583415,6.4677,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729013583625,6.4679,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1729013583823,43.776884,154.66,154.55,16.1753]
["bitfinex","SOLUSD",1729013583824,6.4686,154.6,154.55,16.1753]
["bitfinex","SOLUSD",1729013584017,6.4688,154.59,154.55,22.6456]
["bitfinex","SOLUSD",1729013584622,6.4693,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729013584828,6.4693,154.58,154.52,16.179]
["bitfinex","SOLUSD",1729013584829,6.4693,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729013586049,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729013587439,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729013591243,6.4699,154.57,154.52,22.6506]
["bitfinex","SOLUSD",1729013591445,0.1,154.59,154.48,16.1824]
["bitfinex","SOLUSD",1729013591645,0.1,154.59,154.49,6.4728]
["bitfinex","SOLUSD",1729013591646,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729013592147,6.4719,154.52,154.48,16.1824]
["bitfinex","SOLUSD",1729013592549,6.4719,154.52,154.48,22.6556]
["bitfinex","SOLUSD",1729013593139,6.4713,154.53,154.48,22.6556]
["bitfinex","SOLUSD",1729013594352,6.4713,154.53,154.41,22.5302]
["bitfinex","SOLUSD",1729013594353,43.776884,154.53,154.41,22.5302]
["bitfinex","SOLUSD",1729013594549,6.4736,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729013594734,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729013595329,43.876884,154.53,154.42,16.1891]
["bitfinex","SOLUSD",1729013595535,6.4738,154.47,154.42,22.6647]
["bitfinex","SOLUSD",1729013595736,6.4745,154.46,154.42,16.1891]
["bitfinex","SOLUSD",1729013596833,23.2253,154.48,154.37,54.9197]
["bitfinex","SOLUSD",1729013597040,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729013597259,6.475,154.44,154.39,22.6696]
["bitfinex","SOLUSD",1729013599848,6.4764,154.41,154.36,22.6738]
["bitfinex","SOLUSD",1729013600034,6.476,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729013601235,6.4763,154.41,154.36,22.6738]
["bitfinex","SOLUSD",1729013601433,10.7428931,154.45,154.36,16.1956]
["bitfinex","SOLUSD",1729013601434,6.4768,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1729013601861,16.2872,154.45,154.28,26.59764984]
["bitfinex","SOLUSD",1729013601862,6.4771,154.39,154.28,26.59764984]
["bitfinex","SOLUSD",1729013602031,6.4779,154.37,154.33,22.6781]
["bitfinex","SOLUSD",1729013602228,6.4779,154.37,154.33,16.1986]
["bitfinex","SOLUSD",1729013602762,6.4785,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729013603260,20.0,154.4,154.33,6.4794]
["bitfinex","SOLUSD",1729013603556,6.4782,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729013604056,6.4782,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1729013604736,39.968284,154.41,154.33,6.4796]
["bitfinex","SOLUSD",1729013604737,23.2253,154.42,154.35,6.4784]
["bitfinex","SOLUSD",1729013604960,23.2253,154.42,154.33,16.1987]
["bitfinex","SOLUSD",1729013605142,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729013605744,6.6624,154.46,154.32,20.07114984]
["bitfinex","SOLUSD",1729013605934,6.4755,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729013606935,6.4751,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729013607139,22.8262,154.46,154.37,16.1941]
["bitfinex","SOLUSD",1729013607351,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729013607536,22.8262,154.46,154.37,16.1941]
["bitfinex","SOLUSD",1729013607864,6.4762,154.41,154.37,16.1941]
["bitfinex","SOLUSD",1729013608241,6.475,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1729013608961,6.475,154.44,154.34,16.1975]
["bitfinex","SOLUSD",1729013608962,0.1,154.44,154.34,16.1975]
["bitfinex","SOLUSD",1729013609165,6.4773,154.39,154.34,22.6766]
["bitfinex","SOLUSD",1729013609339,6.4766,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1729013610054,6.4766,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1729013610349,0.1,154.44,154.34,16.1975]
["bitfinex","SOLUSD",1729013610539,6.4771,154.39,154.34,22.6766]
["bitfinex","SOLUSD",1729013612772,6.4763,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729013612951,43.776884,154.43,154.36,6.478]
["bitfinex","SOLUSD",1729013613140,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729013616758,6.4772,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729013617141,22.92260869,154.44,154.35,6.4786]
["bitfinex","SOLUSD",1729013617348,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729013617670,6.4763,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729013617860,6.4763,154.41,154.34,16.1975]
["bitfinex","SOLUSD",1729013617861,6.4755,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729013618369,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729013618864,6.4751,154.44,154.39,22.6692]
["bitfinex","SOLUSD",1729013619166,6.4754,154.43,154.39,16.1923]
["bitfinex","SOLUSD",1729013619476,6.4759,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1729013619969,22.8262,154.46,154.39,6.4767]
["bitfinex","SOLUSD",1729013620178,6.4749,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729013621350,6.4743,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729013622077,6.474,154.47,154.42,16.1889]
["bitfinex","SOLUSD",1729013622778,6.4733,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729013623276,16.2787,154.53,154.45,6.4745]
["bitfinex","SOLUSD",1729013623277,6.4732,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729013623477,6.4728,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729013623775,6.4721,154.51,154.44,16.187]
["bitfinex","SOLUSD",1729013623990,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729013624275,22.7176,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1729013624276,22.7122,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1729013624483,6.4713,154.53,154.48,22.6558]
["bitfinex","SOLUSD",1729013624780,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729013625884,6.73854978,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729013626087,16.1692,154.62,154.5,16.1807]
["bitfinex","SOLUSD",1729013626088,29.1851,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729013626259,12.9441,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729013626455,12.9441,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729013626673,12.9441,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729013626873,6.4675,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729013627656,6.73659898,154.65,154.56,16.174]
["bitfinex","SOLUSD",1729013627657,6.467,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729013627978,22.7176,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729013627979,6.4661,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729013628285,13.20154347,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729013628590,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729013628759,6.4654,154.67,154.61,16.1696]
["bitfinex","SOLUSD",1729013628760,6.4766,154.7,154.63,6.4669]
["bitfinex","SOLUSD",1729013629351,23.776884,154.69,154.61,16.1696]
["bitfinex","SOLUSD",1729013629555,6.4657,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1729013629778,6.73331515,154.71,154.63,16.1666]
["bitfinex","SOLUSD",1729013629958,0.6396693,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729013630169,0.6396693,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729013630377,0.6396693,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729013630378,0.6396693,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1729013631282,0.6396693,154.73,154.71,6.4635]
["bitfinex","SOLUSD",1729013631582,0.6396693,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1729013632380,0.6396693,154.73,154.64,36.1657]
["bitfinex","SOLUSD",1729013632575,6.4637,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729013632971,0.6396693,154.73,154.65,6.4661]
["bitfinex","SOLUSD",1729013633373,6.4637,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1729013633884,6.4637,154.71,154.64,16.1657]
["bitfinex","SOLUSD",1729013634085,6.4637,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729013634264,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729013634578,6.4633,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729013634955,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729013635157,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729013635696,7.1026693,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729013635979,0.6396693,154.73,154.67,16.1633]
["bitfinex","SOLUSD",1729013636282,0.6396693,154.73,154.67,22.6285]
["bitfinex","SOLUSD",1729013636283,6.4633,154.72,154.67,22.6285]
["bitfinex","SOLUSD",1729013637388,6.4642,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1729013637758,6.4642,154.7,154.65,6.466]
["bitfinex","SOLUSD",1729013640487,6.4648,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729013642070,43.776884,154.72,154.63,16.1669]
["bitfinex","SOLUSD",1729013642273,43.776884,154.72,154.56,32.3481]
["bitfinex","SOLUSD",1729013642274,60.017884,154.69,154.57,15.5503]
["bitfinex","SOLUSD",1729013642576,6.467,154.63,154.57,15.5503]
["bitfinex","SOLUSD",1729013642773,23.776884,154.66,154.57,16.1736]
["bitfinex","SOLUSD",1729013643189,6.4675,154.62,154.57,22.643]
["bitfinex","SOLUSD",1729013644184,23.776884,154.66,154.55,6.2932]
["bitfinex","SOLUSD",1729013644185,6.4683,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729013644397,23.776884,154.66,154.53,15.5503]
["bitfinex","SOLUSD",1729013644694,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729013644891,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729013645102,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729013645285,6.4651,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729013645467,6.4653,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729013645669,22.636,154.71,154.6,16.1701]
["bitfinex","SOLUSD",1729013645670,6.4664,154.65,154.6,22.6383]
["bitfinex","SOLUSD",1729013647381,43.776884,154.7,154.6,16.1701]
["bitfinex","SOLUSD",1729013647778,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729013648211,6.4661,154.66,154.6,22.638]
["bitfinex","SOLUSD",1729013648403,6.4661,154.66,154.6,16.1701]
["bitfinex","SOLUSD",1729013649584,6.4661,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729013650001,23.776884,154.7,154.6,22.6382]
["bitfinex","SOLUSD",1729013650290,6.4671,154.63,154.57,16.1734]
["bitfinex","SOLUSD",1729013650484,6.4671,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1729013650688,6.4667,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729013651290,6.468,154.61,154.57,22.6428]
["bitfinex","SOLUSD",1729013651484,6.4679,154.61,154.57,22.6428]
["bitfinex","SOLUSD",1729013651701,6.4684,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729013651871,29.829184,154.64,154.54,16.1767]
["bitfinex","SOLUSD",1729013652078,6.4691,154.58,154.54,22.6473]
["bitfinex","SOLUSD",1729013652477,6.4691,154.58,154.54,16.1767]
["bitfinex","SOLUSD",1729013652672,16.1681,154.63,154.54,16.1767]
["bitfinex","SOLUSD",1729013652893,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729013653095,6.4684,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729013653299,16.1681,154.63,154.51,16.1799]
["bitfinex","SOLUSD",1729013653300,16.1702,154.61,154.51,16.1799]
["bitfinex","SOLUSD",1729013653480,0.1,154.63,154.49,15.4778]
["bitfinex","SOLUSD",1729013653481,6.4709,154.54,154.49,15.4778]
["bitfinex","SOLUSD",1729013653680,0.1,154.62,154.49,6.4728]
["bitfinex","SOLUSD",1729013653681,6.4715,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729013653904,6.472,154.52,154.48,16.1828]
["bitfinex","SOLUSD",1729013654296,6.4709,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1729013654478,6.0523,154.56,154.48,22.656]
["bitfinex","SOLUSD",1729013654803,16.1765,154.55,154.45,15.4778]
["bitfinex","SOLUSD",1729013655001,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729013655301,6.4713,154.53,154.43,6.7336]
["bitfinex","SOLUSD",1729013655302,43.776884,154.55,154.36,22.1114]
["bitfinex","SOLUSD",1729013655485,6.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1729013655686,36.1882,154.44,154.34,6.479]
["bitfinex","SOLUSD",1729013655992,6.4765,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729013656181,6.0523,154.45,154.36,16.1956]
["bitfinex","SOLUSD",1729013656503,6.4754,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1729013658499,6.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1729013658708,6.4771,154.39,154.31,22.6804]
["bitfinex","SOLUSD",1729013658891,6.4771,154.39,154.32,6.4799]
["bitfinex","SOLUSD",1729013659782,6.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1729013660182,6.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729013661288,6.4777,154.38,154.31,16.2003]
["bitfinex","SOLUSD",1729013662078,6.4777,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729013662479,6.4772,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729013663995,6.4767,154.4,154.34,6.479]
["bitfinex","SOLUSD",1729013664979,6.4755,154.43,154.31,64.52425344]
["bitfinex","SOLUSD",1729013665193,6.4755,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1729013665397,6.4758,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1729013670698,6.4758,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729013671704,6.4754,154.43,154.36,16.1951]
["bitfinex","SOLUSD",1729013671903,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729013672714,6.4754,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729013674191,6.73392077,154.47,154.35,43.776884]
["bitfinex","SOLUSD",1729013674398,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729013675211,6.4747,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729013675415,6.4753,154.44,154.39,22.6695]
["bitfinex","SOLUSD",1729013675594,6.4759,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729013675785,6.4755,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729013675989,6.4755,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729013676300,6.4761,154.42,154.38,16.1933]
["bitfinex","SOLUSD",1729013676807,6.4761,154.42,154.38,22.6707]
["bitfinex","SOLUSD",1729013677016,6.4761,154.42,154.38,16.1933]
["bitfinex","SOLUSD",1729013677194,6.4761,154.42,154.38,22.6707]
["bitfinex","SOLUSD",1729013677585,6.4761,154.42,154.38,16.1933]
["bitfinex","SOLUSD",1729013678515,6.4761,154.42,154.38,22.6707]
["bitfinex","SOLUSD",1729013679010,16.1848,154.47,154.38,16.1933]
["bitfinex","SOLUSD",1729013679219,6.4763,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729013679399,6.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729013679803,16.1848,154.47,154.37,6.4779]
["bitfinex","SOLUSD",1729013680011,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729013680315,6.4764,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729013680518,6.4764,154.41,154.35,16.1962]
["bitfinex","SOLUSD",1729013680909,6.4764,154.41,154.37,6.4776]
["bitfinex","SOLUSD",1729013682413,6.4758,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729013683900,23.776884,154.49,154.37,16.1945]
["bitfinex","SOLUSD",1729013684114,23.776884,154.49,154.39,6.477]
["bitfinex","SOLUSD",1729013684115,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729013684418,23.776884,154.47,154.4,6.4762]
["bitfinex","SOLUSD",1729013684597,6.4754,154.44,154.39,22.669]
["bitfinex","SOLUSD",1729013684922,6.4755,154.43,154.39,22.669]
["bitfinex","SOLUSD",1729013689405,6.4766,154.4,154.36,22.6738]
["bitfinex","SOLUSD",1729013689924,15.1185,154.46,154.34,15.1799]
["bitfinex","SOLUSD",1729013690095,6.4775,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1729013690793,6.4782,154.37,154.33,16.1983]
["bitfinex","SOLUSD",1729013691316,6.4792,154.34,154.3,22.6822]
["bitfinex","SOLUSD",1729013691703,16.1919,154.4,154.3,22.6822]
["bitfinex","SOLUSD",1729013691904,6.4788,154.35,154.3,22.6822]
["bitfinex","SOLUSD",1729013693896,6.4788,154.35,154.3,16.2014]
["bitfinex","SOLUSD",1729013694096,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729013695094,6.4788,154.35,154.3,16.2014]
["bitfinex","SOLUSD",1729013695095,6.4799,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729013695605,6.4799,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1729013697030,22.93324349,154.37,154.26,21.5927]
["bitfinex","SOLUSD",1729013697318,6.4792,154.34,154.3,6.4806]
["bitfinex","SOLUSD",1729013697528,6.479,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1729013700627,6.73814349,154.37,154.27,43.776884]
["bitfinex","SOLUSD",1729013700798,0.1,154.4,154.29,6.481]
["bitfinex","SOLUSD",1729013701001,6.4799,154.33,154.29,6.481]
["bitfinex","SOLUSD",1729013701633,6.4793,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729013702720,6.73447521,154.39,154.3,16.2019]
["bitfinex","SOLUSD",1729013702924,6.4779,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1729013703101,59.969184,154.4,154.28,23.776884]
["bitfinex","SOLUSD",1729013703302,6.4792,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1729013703722,16.1946,154.38,154.29,16.2025]
["bitfinex","SOLUSD",1729013703908,15.0185,154.34,154.19,15.2909]
["bitfinex","SOLUSD",1729013704101,16.1992,154.33,154.23,16.2092]
["bitfinex","SOLUSD",1729013704302,6.4823,154.27,154.23,16.2092]
["bitfinex","SOLUSD",1729013704703,16.1992,154.33,154.23,16.2092]
["bitfinex","SOLUSD",1729013704924,6.4807,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729013705132,6.4801,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1729013705429,6.4797,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1729013705733,15.0185,154.38,154.27,15.2909]
["bitfinex","SOLUSD",1729013706024,6.4784,154.36,154.31,16.2006]
["bitfinex","SOLUSD",1729013706524,6.4784,154.36,154.31,22.6809]
["bitfinex","SOLUSD",1729013706701,6.4789,154.35,154.31,16.2006]
["bitfinex","SOLUSD",1729013706898,6.4779,154.38,154.31,16.2006]
["bitfinex","SOLUSD",1729013707131,6.4779,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729013707408,6.4779,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729013708716,6.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729013709927,6.4785,154.36,154.31,22.6809]
["bitfinex","SOLUSD",1729013710414,6.4789,154.35,154.31,16.2006]
["bitfinex","SOLUSD",1729013710611,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729013712044,6.10627321,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729013712251,16.1925,154.4,154.33,6.4793]
["bitfinex","SOLUSD",1729013712619,16.1925,154.4,154.32,22.6793]
["bitfinex","SOLUSD",1729013713239,6.4785,154.36,154.32,16.1994]
["bitfinex","SOLUSD",1729013713436,6.4789,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729013713642,6.4789,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729013713842,6.4789,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729013714842,16.1925,154.4,154.31,6.4804]
["bitfinex","SOLUSD",1729013715052,23.776884,154.41,154.32,16.1999]
["bitfinex","SOLUSD",1729013715230,6.76873784,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729013715433,21.564,154.46,154.34,35.78972808]
["bitfinex","SOLUSD",1729013715651,21.564,154.46,154.37,22.6726]
["bitfinex","SOLUSD",1729013715652,6.4763,154.41,154.37,22.6726]
["bitfinex","SOLUSD",1729013716230,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729013717143,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729013717547,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729013717742,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729013718148,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729013718643,21.564,154.46,154.39,16.1923]
["bitfinex","SOLUSD",1729013718947,9.52113906,154.52,154.34,80.27566925]
["bitfinex","SOLUSD",1729013718948,6.4739,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729013719927,6.76617367,154.5,154.44,16.1874]
["bitfinex","SOLUSD",1729013720153,21.564,154.54,154.42,15.6306]
["bitfinex","SOLUSD",1729013720154,21.664,154.54,154.42,15.6306]
["bitfinex","SOLUSD",1729013720456,6.4738,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729013720959,6.4741,154.46,154.41,22.6663]
["bitfinex","SOLUSD",1729013721132,6.4741,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729013721644,6.4738,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729013723351,6.4743,154.46,154.41,22.6666]
["bitfinex","SOLUSD",1729013723934,6.4743,154.46,154.41,16.1904]
["bitfinex","SOLUSD",1729013724135,6.4743,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729013724938,16.1792,154.52,154.42,6.4757]
["bitfinex","SOLUSD",1729013724939,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729013725359,6.4738,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729013726956,23.776884,154.53,154.45,6.4742]
["bitfinex","SOLUSD",1729013727530,6.4728,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729013727748,23.776884,154.53,154.45,6.4742]
["bitfinex","SOLUSD",1729013727948,6.4729,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1729013728152,6.4729,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729013728854,6.4723,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729013729055,6.4717,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729013729667,6.4711,154.54,154.45,22.8749]
["bitfinex","SOLUSD",1729013729957,6.4711,154.54,154.49,22.6546]
["bitfinex","SOLUSD",1729013730144,6.4716,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1729013730459,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729013730658,6.4717,154.52,154.46,16.1848]
["bitfinex","SOLUSD",1729013730863,6.4717,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729013731068,6.4713,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729013733150,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729013737768,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729013737947,6.4709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729013739175,6.4717,154.52,154.48,22.6556]
["bitfinex","SOLUSD",1729013739673,6.473,154.49,154.45,22.6606]
["bitfinex","SOLUSD",1729013741546,6.4715,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729013741752,6.472,154.52,154.47,22.6569]
["bitfinex","SOLUSD",1729013741965,6.472,154.51,154.47,22.6569]
["bitfinex","SOLUSD",1729013742165,6.472,154.51,154.47,16.1833]
["bitfinex","SOLUSD",1729013743052,6.4731,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729013744584,6.4741,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729013745988,53.84373828,154.5,154.37,22.7353]
["bitfinex","SOLUSD",1729013746275,6.4758,154.42,154.37,32.467]
["bitfinex","SOLUSD",1729013746794,16.185,154.47,154.37,32.467]
["bitfinex","SOLUSD",1729013746950,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729013747151,48.98505831,154.5,154.37,16.2727]
["bitfinex","SOLUSD",1729013747376,6.4738,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729013748051,6.4738,154.47,154.41,16.1903]
["bitfinex","SOLUSD",1729013748052,6.4738,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729013748251,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729013754554,6.4734,154.48,154.41,16.1903]
["bitfinex","SOLUSD",1729013754760,6.4738,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729013756466,6.4742,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729013759774,16.1818,154.5,154.41,16.1903]
["bitfinex","SOLUSD",1729013760880,12.93793619,154.51,154.44,6.4747]
["bitfinex","SOLUSD",1729013761070,6.4729,154.49,154.45,22.6605]
["bitfinex","SOLUSD",1729013761789,6.1711,154.55,154.45,16.1861]
["bitfinex","SOLUSD",1729013761988,6.1711,154.55,154.44,16.2727]
["bitfinex","SOLUSD",1729013761989,6.1711,154.55,154.48,6.4731]
["bitfinex","SOLUSD",1729013762193,6.4713,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729013762488,6.4709,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729013762678,6.4702,154.56,154.49,16.1817]
["bitfinex","SOLUSD",1729013762863,6.4699,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729013763183,6.47,154.56,154.51,22.6515]
["bitfinex","SOLUSD",1729013763585,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729013764175,6.1711,154.59,154.51,16.1796]
["bitfinex","SOLUSD",1729013764379,6.1711,154.59,154.47,26.5872851]
["bitfinex","SOLUSD",1729013764380,21.8082,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729013764583,22.3388,154.63,154.56,6.4699]
["bitfinex","SOLUSD",1729013764584,6.1711,154.63,154.56,6.4699]
["bitfinex","SOLUSD",1729013764892,6.1711,154.63,154.53,16.2727]
["bitfinex","SOLUSD",1729013764893,12.6384,154.63,154.58,16.1726]
["bitfinex","SOLUSD",1729013765090,12.6384,154.63,154.58,22.6415]
["bitfinex","SOLUSD",1729013765803,6.4673,154.63,154.58,22.6416]
["bitfinex","SOLUSD",1729013766591,12.93126123,154.67,154.58,22.6416]
["bitfinex","SOLUSD",1729013766592,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729013768183,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729013771770,6.75941186,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729013771975,6.4654,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729013772387,6.4654,154.67,154.54,38.8156]
["bitfinex","SOLUSD",1729013772388,6.3769,154.71,154.63,16.1673]
["bitfinex","SOLUSD",1729013772577,6.4648,154.69,154.63,16.1673]
["bitfinex","SOLUSD",1729013772780,6.4641,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729013772996,6.4645,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1729013773195,6.3769,154.71,154.63,16.1673]
["bitfinex","SOLUSD",1729013773196,6.3769,154.71,154.63,22.6341]
["bitfinex","SOLUSD",1729013773780,6.3769,154.71,154.63,16.1673]
["bitfinex","SOLUSD",1729013773975,6.4646,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729013774175,6.3769,154.71,154.65,6.4662]
["bitfinex","SOLUSD",1729013774403,6.4642,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1729013774700,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729013775699,6.3769,154.71,154.63,16.1673]
["bitfinex","SOLUSD",1729013775877,6.3769,154.71,154.6,16.1703]
["bitfinex","SOLUSD",1729013776078,6.4667,154.64,154.6,16.1703]
["bitfinex","SOLUSD",1729013776504,16.1621,154.69,154.59,6.4686]
["bitfinex","SOLUSD",1729013776673,6.4672,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013777189,6.4672,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729013777898,6.4672,154.63,154.57,32.2812]
["bitfinex","SOLUSD",1729013778083,6.4672,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013784185,6.75854306,154.68,154.57,32.2812]
["bitfinex","SOLUSD",1729013784387,6.467,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729013784683,6.467,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013786691,16.1621,154.69,154.6,23.776884]
["bitfinex","SOLUSD",1729013786882,6.4656,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1729013787083,6.3769,154.71,154.64,6.4664]
["bitfinex","SOLUSD",1729013787290,6.4648,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729013787503,6.4642,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729013787684,16.0119693,154.73,154.65,16.165]
["bitfinex","SOLUSD",1729013787889,6.4644,154.7,154.65,22.631]
["bitfinex","SOLUSD",1729013788302,6.4638,154.71,154.65,16.165]
["bitfinex","SOLUSD",1729013788584,6.4638,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729013788797,6.4638,154.71,154.65,16.165]
["bitfinex","SOLUSD",1729013790297,6.4638,154.71,154.66,5.4654]
["bitfinex","SOLUSD",1729013792195,6.4641,154.7,154.66,5.4654]
["bitfinex","SOLUSD",1729013794221,16.0119693,154.73,154.67,6.4651]
["bitfinex","SOLUSD",1729013794389,16.0119693,154.73,154.65,16.165]
["bitfinex","SOLUSD",1729013794390,6.4643,154.7,154.65,22.6309]
["bitfinex","SOLUSD",1729013795397,6.4647,154.69,154.65,22.6309]
["bitfinex","SOLUSD",1729013795602,6.4653,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729013796221,6.4653,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729013796789,32.1694693,154.73,154.62,46.412084]
["bitfinex","SOLUSD",1729013796790,6.4657,154.67,154.62,46.412084]
["bitfinex","SOLUSD",1729013797202,6.4664,154.65,154.61,30.244584]
["bitfinex","SOLUSD",1729013798113,16.1617,154.69,154.6,15.8321]
["bitfinex","SOLUSD",1729013798320,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729013800602,16.1617,154.69,154.6,15.8321]
["bitfinex","SOLUSD",1729013800603,6.4669,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729013800793,39.07650014,154.71,154.59,16.171]
["bitfinex","SOLUSD",1729013800794,16.164,154.67,154.59,16.171]
["bitfinex","SOLUSD",1729013801190,6.4671,154.63,154.59,16.171]
["bitfinex","SOLUSD",1729013801597,15.8101,154.66,154.56,32.0064]
["bitfinex","SOLUSD",1729013801821,6.4678,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729013802119,6.4686,154.6,154.56,16.1743]
["bitfinex","SOLUSD",1729013802417,16.1681,154.63,154.54,6.4706]
["bitfinex","SOLUSD",1729013802598,6.4688,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729013803608,6.4688,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729013804792,20.0,154.62,154.53,22.6486]
["bitfinex","SOLUSD",1729013804991,6.5007,154.61,154.53,22.6486]
["bitfinex","SOLUSD",1729013805192,6.5007,154.61,154.49,6.1839]
["bitfinex","SOLUSD",1729013805393,15.8101,154.59,154.5,16.1806]
["bitfinex","SOLUSD",1729013805631,6.4709,154.54,154.5,22.653]
["bitfinex","SOLUSD",1729013805797,6.4715,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729013805992,6.4715,154.53,154.48,15.4758]
["bitfinex","SOLUSD",1729013806215,15.8101,154.59,154.48,6.4733]
["bitfinex","SOLUSD",1729013806418,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729013806792,6.4713,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1729013809620,16.1745,154.57,154.47,16.1841]
["bitfinex","SOLUSD",1729013809925,6.472,154.52,154.47,22.6577]
["bitfinex","SOLUSD",1729013810704,6.472,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729013811103,6.4708,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729013819215,43.776884,154.56,154.44,15.4758]
["bitfinex","SOLUSD",1729013819417,6.4737,154.47,154.4,15.4758]
["bitfinex","SOLUSD",1729013819711,6.4737,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729013819914,16.1784,154.53,154.43,6.4752]
["bitfinex","SOLUSD",1729013820127,6.4734,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729013821017,16.1784,154.53,154.43,16.1881]
["bitfinex","SOLUSD",1729013821223,16.1807,154.51,154.43,16.1881]
["bitfinex","SOLUSD",1729013821419,6.474,154.47,154.43,16.1881]
["bitfinex","SOLUSD",1729013821928,6.4742,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1729013823616,6.4748,154.45,154.4,38.1433]
["bitfinex","SOLUSD",1729013823826,22.6833,154.49,154.4,22.6675]
["bitfinex","SOLUSD",1729013823827,6.4751,154.44,154.4,22.6675]
["bitfinex","SOLUSD",1729013825520,6.4751,154.44,154.4,16.191]
["bitfinex","SOLUSD",1729013826936,6.4751,154.44,154.4,22.6676]
["bitfinex","SOLUSD",1729013827141,6.4751,154.44,154.4,16.191]
["bitfinex","SOLUSD",1729013827341,15.8101,154.48,154.37,22.6718]
["bitfinex","SOLUSD",1729013827342,6.4762,154.42,154.37,22.6718]
["bitfinex","SOLUSD",1729013827644,6.4762,154.42,154.34,22.6765]
["bitfinex","SOLUSD",1729013827645,6.5007,154.42,154.34,22.6765]
["bitfinex","SOLUSD",1729013827844,6.4777,154.38,154.34,16.1975]
["bitfinex","SOLUSD",1729013828049,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729013828421,6.4771,154.39,154.34,22.6765]
["bitfinex","SOLUSD",1729013829225,32.0012,154.41,154.32,6.4799]
["bitfinex","SOLUSD",1729013829432,6.4784,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729013830338,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729013830537,32.0012,154.41,154.32,6.4799]
["bitfinex","SOLUSD",1729013830726,6.478,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729013830926,15.8101,154.41,154.34,6.4787]
["bitfinex","SOLUSD",1729013831126,6.4775,154.38,154.34,6.4787]
["bitfinex","SOLUSD",1729013832133,32.0009,154.41,154.3,16.2019]
["bitfinex","SOLUSD",1729013832340,10.09840972,154.4,154.3,16.2019]
["bitfinex","SOLUSD",1729013832644,6.4787,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729013832949,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729013833449,16.1935,154.39,154.3,22.6827]
["bitfinex","SOLUSD",1729013833949,6.4788,154.35,154.3,16.2019]
["bitfinex","SOLUSD",1729013834141,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729013835652,16.1935,154.39,154.31,6.4803]
["bitfinex","SOLUSD",1729013835877,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729013836557,16.1935,154.39,154.3,16.2019]
["bitfinex","SOLUSD",1729013836733,6.4786,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729013837232,16.1935,154.39,154.31,6.4804]
["bitfinex","SOLUSD",1729013837436,6.479,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729013837942,15.8101,154.41,154.27,48.6547]
["bitfinex","SOLUSD",1729013838128,6.4782,154.37,154.32,22.6794]
["bitfinex","SOLUSD",1729013838548,6.4783,154.36,154.32,22.6794]
["bitfinex","SOLUSD",1729013838745,6.4783,154.36,154.32,16.1995]
["bitfinex","SOLUSD",1729013838951,43.776884,154.39,154.27,16.2444]
["bitfinex","SOLUSD",1729013839151,23.776884,154.37,154.23,48.663]
["bitfinex","SOLUSD",1729013840053,6.4808,154.3,154.26,22.6885]
["bitfinex","SOLUSD",1729013840927,6.4808,154.3,154.26,16.206]
["bitfinex","SOLUSD",1729013841132,16.1995,154.33,154.25,6.4827]
["bitfinex","SOLUSD",1729013841544,6.4808,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729013841757,6.4802,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729013842051,10.5300369,154.38,154.32,6.4798]
["bitfinex","SOLUSD",1729013842259,6.86120287,154.41,154.31,6.4803]
["bitfinex","SOLUSD",1729013842430,32.4775,154.43,154.32,6.4797]
["bitfinex","SOLUSD",1729013842633,10.89985585,154.42,154.33,6.4795]
["bitfinex","SOLUSD",1729013842940,32.3775,154.43,154.33,6.4795]
["bitfinex","SOLUSD",1729013842941,6.4782,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729013843253,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729013843430,6.4776,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1729013843843,16.1925,154.4,154.33,6.4794]
["bitfinex","SOLUSD",1729013844040,6.4781,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729013844258,6.4781,154.37,154.32,16.1993]
["bitfinex","SOLUSD",1729013844259,6.4783,154.36,154.32,16.1993]
["bitfinex","SOLUSD",1729013844755,6.4783,154.36,154.32,22.6792]
["bitfinex","SOLUSD",1729013845255,21.8945,154.4,154.32,16.1993]
["bitfinex","SOLUSD",1729013845459,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729013845656,21.8945,154.4,154.32,16.1993]
["bitfinex","SOLUSD",1729013845875,6.4788,154.35,154.3,16.2444]
["bitfinex","SOLUSD",1729013846038,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729013846235,6.4784,154.36,154.32,6.4797]
["bitfinex","SOLUSD",1729013846437,38.0863,154.4,154.33,6.4793]
["bitfinex","SOLUSD",1729013846438,6.478,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1729013846839,6.4775,154.38,154.33,16.1981]
["bitfinex","SOLUSD",1729013848355,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729013848870,6.4779,154.37,154.33,22.6776]
["bitfinex","SOLUSD",1729013849068,6.4786,154.36,154.31,22.6802]
["bitfinex","SOLUSD",1729013849265,16.193,154.39,154.31,22.6802]
["bitfinex","SOLUSD",1729013849471,6.4788,154.35,154.31,22.6802]
["bitfinex","SOLUSD",1729013849869,6.4782,154.37,154.31,16.2001]
["bitfinex","SOLUSD",1729013850067,6.4778,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729013850381,6.478,154.37,154.33,6.4792]
["bitfinex","SOLUSD",1729013850766,6.76114192,154.43,154.34,16.1978]
["bitfinex","SOLUSD",1729013851082,6.4759,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729013851265,21.8824,154.44,154.32,20.1246851]
["bitfinex","SOLUSD",1729013851454,21.8824,154.44,154.38,22.6707]
["bitfinex","SOLUSD",1729013851455,6.4754,154.43,154.38,22.6707]
["bitfinex","SOLUSD",1729013851779,6.4759,154.42,154.38,22.6707]
["bitfinex","SOLUSD",1729013853186,44.82383226,154.48,154.38,16.1934]
["bitfinex","SOLUSD",1729013853389,6.4748,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729013853684,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729013855885,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729013856380,6.4746,154.45,154.4,22.6677]
["bitfinex","SOLUSD",1729013858885,6.4763,154.41,154.37,22.6718]
["bitfinex","SOLUSD",1729013859257,6.4763,154.41,154.37,16.194]
["bitfinex","SOLUSD",1729013859596,6.4768,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729013862395,6.4764,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729013862687,6.4754,154.43,154.39,6.4768]
["bitfinex","SOLUSD",1729013862887,6.4752,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1729013863069,6.4746,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729013863772,6.474,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729013863971,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729013865987,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729013866416,6.4737,154.47,154.42,16.1892]
["bitfinex","SOLUSD",1729013866699,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729013867264,16.1818,154.5,154.37,6.4775]
["bitfinex","SOLUSD",1729013867265,6.4763,154.41,154.37,6.4775]
["bitfinex","SOLUSD",1729013867685,32.5647,154.49,154.36,32.1117]
["bitfinex","SOLUSD",1729013867686,10.57106846,154.48,154.36,15.9165]
["bitfinex","SOLUSD",1729013867887,32.3647,154.49,154.36,15.9165]
["bitfinex","SOLUSD",1729013867888,32.4647,154.49,154.38,22.6706]
["bitfinex","SOLUSD",1729013868184,30.46340575,154.48,154.38,22.6706]
["bitfinex","SOLUSD",1729013868375,20.0,154.48,154.38,22.6706]
["bitfinex","SOLUSD",1729013868983,6.4755,154.43,154.38,16.1932]
["bitfinex","SOLUSD",1729013869283,6.4755,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729013869783,6.4761,154.42,154.38,22.6706]
["bitfinex","SOLUSD",1729013870762,22.9734,154.46,154.36,15.9165]
["bitfinex","SOLUSD",1729013870967,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729013871679,6.4772,154.39,154.35,22.675]
["bitfinex","SOLUSD",1729013871988,6.4772,154.39,154.32,15.9165]
["bitfinex","SOLUSD",1729013871989,6.4776,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729013872164,16.1914,154.41,154.32,16.1996]
["bitfinex","SOLUSD",1729013872480,16.193,154.39,154.31,6.4803]
["bitfinex","SOLUSD",1729013872685,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729013875375,39.1664,154.39,154.28,15.9165]
["bitfinex","SOLUSD",1729013875693,6.4786,154.36,154.31,22.6805]
["bitfinex","SOLUSD",1729013875880,6.4788,154.35,154.31,22.6805]
["bitfinex","SOLUSD",1729013876597,39.1664,154.39,154.27,6.4818]
["bitfinex","SOLUSD",1729013876598,6.4803,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729013879887,16.1953,154.37,154.27,6.4818]
["bitfinex","SOLUSD",1729013880198,6.4805,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1729013880880,16.1953,154.37,154.25,22.6895]
["bitfinex","SOLUSD",1729013880881,6.4813,154.29,154.25,22.6895]
["bitfinex","SOLUSD",1729013881086,0.1,154.32,154.2,15.9165]
["bitfinex","SOLUSD",1729013881391,6.4831,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729013881987,16.2031,154.3,154.21,6.4846]
["bitfinex","SOLUSD",1729013881988,6.4822,154.27,154.21,16.2107]
["bitfinex","SOLUSD",1729013882288,6.4803,154.32,154.24,16.2076]
["bitfinex","SOLUSD",1729013882597,6.4804,154.31,154.27,6.4817]
["bitfinex","SOLUSD",1729013882984,6.4809,154.3,154.26,16.2056]
["bitfinex","SOLUSD",1729013883581,10.05599229,154.32,154.26,16.2056]
["bitfinex","SOLUSD",1729013883582,6.4799,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729013885401,6.4799,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1729013885994,22.9734,154.37,154.28,16.2038]
["bitfinex","SOLUSD",1729013885995,6.4791,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729013886295,6.4791,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729013886480,6.4791,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729013886678,22.9734,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729013886679,6.4782,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729013886876,6.4782,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729013887291,29.72809224,154.41,154.34,6.4788]
["bitfinex","SOLUSD",1729013887602,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729013887807,6.4771,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1729013887977,10.19055369,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729013887978,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729013888179,6.4759,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729013888419,22.9734,154.45,154.38,23.776884]
["bitfinex","SOLUSD",1729013888691,22.9734,154.45,154.37,16.1941]
["bitfinex","SOLUSD",1729013888692,6.4743,154.46,154.39,16.1918]
["bitfinex","SOLUSD",1729013888992,6.4743,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729013889172,6.4747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729013889382,6.4747,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729013890205,22.9734,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1729013890375,22.9734,154.49,154.42,23.776884]
["bitfinex","SOLUSD",1729013890376,6.4733,154.48,154.42,23.776884]
["bitfinex","SOLUSD",1729013890581,6.4733,154.48,154.42,30.252484]
["bitfinex","SOLUSD",1729013892100,6.3243,154.49,154.42,23.776884]
["bitfinex","SOLUSD",1729013892294,6.4742,154.46,154.42,23.776884]
["bitfinex","SOLUSD",1729013892498,6.4738,154.47,154.42,30.252584]
["bitfinex","SOLUSD",1729013893884,16.1803,154.51,154.42,23.776884]
["bitfinex","SOLUSD",1729013894182,6.4733,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729013896108,6.4741,154.46,154.42,30.252684]
["bitfinex","SOLUSD",1729013896408,6.4733,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729013896605,29.42485445,154.53,154.45,23.776884]
["bitfinex","SOLUSD",1729013896790,6.4724,154.51,154.45,23.776884]
["bitfinex","SOLUSD",1729013897183,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729013899207,45.59787765,154.57,154.47,6.4737]
["bitfinex","SOLUSD",1729013899510,6.472,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729013899817,6.472,154.51,154.45,39.962284]
["bitfinex","SOLUSD",1729013900020,6.472,154.51,154.47,23.776884]
["bitfinex","SOLUSD",1729013904810,6.472,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729013905209,6.4717,154.52,154.48,23.776884]
["bitfinex","SOLUSD",1729013905625,23.18527765,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1729013905790,6.4695,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1729013905993,6.469,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1729013906398,6.2384,154.61,154.49,0.1]
["bitfinex","SOLUSD",1729013906600,6.4688,154.59,154.54,22.6466]
["bitfinex","SOLUSD",1729013907698,6.4691,154.58,154.54,22.6466]
["bitfinex","SOLUSD",1729013908922,6.4688,154.59,154.55,23.776884]
["bitfinex","SOLUSD",1729013910196,16.167,154.64,154.55,23.776884]
["bitfinex","SOLUSD",1729013910411,16.167,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1729013910412,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729013910715,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729013910948,6.4675,154.62,154.57,23.776884]
["bitfinex","SOLUSD",1729013911124,6.4787,154.65,154.57,23.776884]
["bitfinex","SOLUSD",1729013911420,16.1638,154.67,154.56,23.776884]
["bitfinex","SOLUSD",1729013911623,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729013912918,6.468,154.61,154.58,23.776884]
["bitfinex","SOLUSD",1729013913318,16.1638,154.67,154.58,23.776884]
["bitfinex","SOLUSD",1729013913523,6.4675,154.62,154.58,23.776884]
["bitfinex","SOLUSD",1729013915994,16.1638,154.67,154.58,23.776884]
["bitfinex","SOLUSD",1729013916351,6.4662,154.65,154.61,23.776884]
["bitfinex","SOLUSD",1729013918002,16.1638,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1729013918003,6.4672,154.63,154.6,23.776884]
["bitfinex","SOLUSD",1729013918203,6.4673,154.63,154.59,30.245484]
["bitfinex","SOLUSD",1729013923715,16.1638,154.67,154.59,23.776884]
["bitfinex","SOLUSD",1729013923921,6.4677,154.62,154.59,23.776884]
["bitfinex","SOLUSD",1729013924518,16.1638,154.67,154.59,23.776884]
["bitfinex","SOLUSD",1729013924519,6.4672,154.63,154.59,23.776884]
["bitfinex","SOLUSD",1729013925333,6.4672,154.63,154.59,30.245484]
["bitfinex","SOLUSD",1729013925835,6.4672,154.63,154.55,68.77109183]
["bitfinex","SOLUSD",1729013925836,6.4681,154.61,154.57,30.246284]
["bitfinex","SOLUSD",1729013926039,16.1657,154.65,154.55,64.8504]
["bitfinex","SOLUSD",1729013926040,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013927710,6.4664,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729013928106,6.4667,154.64,154.61,23.776884]
["bitfinex","SOLUSD",1729013928905,6.4662,154.65,154.61,30.244584]
["bitfinex","SOLUSD",1729013930630,6.4655,154.67,154.63,30.243484]
["bitfinex","SOLUSD",1729013930840,6.4652,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729013931636,6.4645,154.69,154.65,30.242984]
["bitfinex","SOLUSD",1729013933239,6.4645,154.69,154.65,23.776884]
["bitfinex","SOLUSD",1729013933534,16.159,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1729013933738,6.4651,154.68,154.65,23.776884]
["bitfinex","SOLUSD",1729013933916,16.159,154.72,154.63,6.4668]
["bitfinex","SOLUSD",1729013934112,6.4662,154.65,154.62,16.0958]
["bitfinex","SOLUSD",1729013934538,6.4659,154.66,154.62,22.5632]
["bitfinex","SOLUSD",1729013937218,16.1607,154.7,154.62,16.0958]
["bitfinex","SOLUSD",1729013937425,6.4664,154.65,154.62,23.776884]
["bitfinex","SOLUSD",1729013938146,6.4663,154.65,154.62,23.776884]
["bitfinex","SOLUSD",1729013939123,16.1625,154.68,154.61,16.169]
["bitfinex","SOLUSD",1729013939533,6.4663,154.65,154.61,16.169]
["bitfinex","SOLUSD",1729013939920,16.1625,154.68,154.6,6.4682]
["bitfinex","SOLUSD",1729013939921,16.1625,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729013940138,16.1656,154.65,154.58,32.2679]
["bitfinex","SOLUSD",1729013940338,6.5847,154.67,154.54,16.0958]
["bitfinex","SOLUSD",1729013940539,6.4667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729013940748,6.5847,154.67,154.59,6.4683]
["bitfinex","SOLUSD",1729013940749,6.5847,154.67,154.59,16.1714]
["bitfinex","SOLUSD",1729013940990,6.4656,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729013941123,6.4656,154.67,154.61,16.1691]
["bitfinex","SOLUSD",1729013941124,6.4656,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729013941442,6.5847,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1729013941443,6.4651,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729013941640,6.4651,154.68,154.64,23.776884]
["bitfinex","SOLUSD",1729013942140,6.4654,154.67,154.64,23.776884]
["bitfinex","SOLUSD",1729013942949,32.0135,154.72,154.64,23.776884]
["bitfinex","SOLUSD",1729013943142,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729013943440,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729013944146,32.0135,154.72,154.64,6.4665]
["bitfinex","SOLUSD",1729013944327,6.4652,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729013945746,6.4652,154.68,154.63,16.1672]
["bitfinex","SOLUSD",1729013946045,6.4652,154.68,154.63,22.6341]
["bitfinex","SOLUSD",1729013946425,32.0135,154.72,154.64,23.776884]
["bitfinex","SOLUSD",1729013946625,6.4648,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729013947633,32.0135,154.72,154.63,16.1672]
["bitfinex","SOLUSD",1729013947830,6.4657,154.67,154.63,22.6342]
["bitfinex","SOLUSD",1729013948742,6.466,154.66,154.61,22.5634]
["bitfinex","SOLUSD",1729013948937,6.4662,154.65,154.61,22.5634]
["bitfinex","SOLUSD",1729013949147,6.4666,154.64,154.61,16.0958]
["bitfinex","SOLUSD",1729013949462,6.4662,154.65,154.61,22.5635]
["bitfinex","SOLUSD",1729013949830,6.4662,154.65,154.61,16.0958]
["bitfinex","SOLUSD",1729013950040,6.4662,154.65,154.61,22.5636]
["bitfinex","SOLUSD",1729013950852,6.4671,154.63,154.6,16.1699]
["bitfinex","SOLUSD",1729013951055,6.4677,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729013951260,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729013953162,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729013954666,16.1648,154.66,154.57,31.6562]
["bitfinex","SOLUSD",1729013954667,6.1171,154.68,154.57,15.483]
["bitfinex","SOLUSD",1729013954843,6.4662,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729013955665,6.4662,154.66,154.61,22.637]
["bitfinex","SOLUSD",1729013956752,6.4664,154.65,154.61,22.637]
["bitfinex","SOLUSD",1729013958040,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729013958244,6.4656,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729013958836,6.4652,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729013959445,6.4648,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729013959641,6.4649,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729013960346,6.4649,154.69,154.64,23.776884]
["bitfinex","SOLUSD",1729013960545,6.4649,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729013960748,6.4649,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1729013960749,6.4646,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1729013961568,15.8548,154.72,154.64,39.259884]
["bitfinex","SOLUSD",1729013961877,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729013962178,6.464,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729013962551,6.464,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729013963156,0.6396693,154.73,154.67,16.1628]
["bitfinex","SOLUSD",1729013963367,0.6396693,154.73,154.66,23.776884]
["bitfinex","SOLUSD",1729013963855,0.6396693,154.73,154.69,22.6252]
["bitfinex","SOLUSD",1729013966278,0.6396693,154.73,154.71,16.1588]
["bitfinex","SOLUSD",1729013966576,0.6396693,154.73,154.72,30.240084]
["bitfinex","SOLUSD",1729013966961,0.6396693,154.73,154.71,22.6224]
["bitfinex","SOLUSD",1729013967358,0.6396693,154.73,154.72,30.240084]
["bitfinex","SOLUSD",1729013967777,0.6396693,154.73,154.71,22.6223]
["bitfinex","SOLUSD",1729013968166,0.6396693,154.73,154.66,16.3877]
["bitfinex","SOLUSD",1729013968470,0.6396693,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1729013968665,0.6396693,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729013969280,0.6396693,154.73,154.72,30.240084]
["bitfinex","SOLUSD",1729013969679,0.6396693,154.73,154.72,50.240084]
["bitfinex","SOLUSD",1729013975182,0.6396693,154.73,154.72,26.4632]
["bitfinex","SOLUSD",1729013976275,0.6396693,154.73,154.71,16.1587]
["bitfinex","SOLUSD",1729013976574,0.6396693,154.73,154.71,22.6223]
["bitfinex","SOLUSD",1729013976772,0.6396693,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729013978990,0.6396693,154.73,154.72,50.240084]
["bitfinex","SOLUSD",1729013992293,6.4589,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729013994381,21.7333,154.84,154.74,52.35815027]
["bitfinex","SOLUSD",1729013994698,21.7333,154.84,154.77,6.4609]
["bitfinex","SOLUSD",1729013994699,6.4598,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1729013995604,6.4592,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1729013995897,6.74792521,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1729013996075,6.74792521,154.87,154.84,16.1448]
["bitfinex","SOLUSD",1729013996283,21.65,154.97,154.84,16.1448]
["bitfinex","SOLUSD",1729013996284,6.4541,154.94,154.88,6.4566]
["bitfinex","SOLUSD",1729013996478,6.4541,154.94,154.88,30.233484]
["bitfinex","SOLUSD",1729013997300,6.4545,154.94,154.88,30.233484]
["bitfinex","SOLUSD",1729013998298,6.4557,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729014000711,7.0959693,154.89,154.84,42.6036]
["bitfinex","SOLUSD",1729014001033,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729014001215,7.0958693,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729014001587,0.6396693,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729014001801,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729014002009,7.0958693,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729014002307,0.6396693,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1729014003701,7.0959693,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1729014003916,0.6396693,154.89,154.83,43.776884]
["bitfinex","SOLUSD",1729014004088,0.6396693,154.89,154.87,23.776884]
["bitfinex","SOLUSD",1729014004290,0.6396693,154.89,154.88,30.233484]
["bitfinex","SOLUSD",1729014006386,0.6396693,154.89,154.88,50.233484]
["bitfinex","SOLUSD",1729014006808,0.6396693,154.89,154.88,30.233484]
["bitfinex","SOLUSD",1729014007014,0.6396693,154.89,154.88,50.233484]
["bitfinex","SOLUSD",1729014008282,0.6396693,154.89,154.88,70.28083427]
["bitfinex","SOLUSD",1729014008587,0.6396693,154.89,154.88,87.04743427]
["bitfinex","SOLUSD",1729014010303,0.6396693,154.89,154.88,86.84743427]
["bitfinex","SOLUSD",1729014010814,0.6396693,154.89,154.88,66.800084]
["bitfinex","SOLUSD",1729014011187,0.6396693,154.89,154.88,43.0232]
["bitfinex","SOLUSD",1729014012513,0.6396693,154.89,154.88,66.900084]
["bitfinex","SOLUSD",1729014012691,0.6396693,154.89,154.88,86.94743427]
["bitfinex","SOLUSD",1729014013201,0.6396693,154.89,154.88,86.84743427]
["bitfinex","SOLUSD",1729014013701,0.6396693,154.89,154.88,86.94743427]
["bitfinex","SOLUSD",1729014013905,0.6396693,154.89,154.88,86.84743427]
["bitfinex","SOLUSD",1729014014411,0.6396693,154.89,154.88,86.94743427]
["bitfinex","SOLUSD",1729014017497,0.6396693,154.89,154.88,86.84743427]
["bitfinex","SOLUSD",1729014017900,0.6396693,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1729014018301,0.6396693,154.89,154.88,27.99459295]
["bitfinex","SOLUSD",1729014018609,0.6396693,154.89,154.88,36.70995682]
["bitfinex","SOLUSD",1729014018802,13.0806,155.0,154.89,0.2]
["bitfinex","SOLUSD",1729014019005,13.0806,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729014019331,15.2894,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1729014019611,15.2894,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729014019814,21.7407,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729014020712,15.2894,155.01,154.98,23.776884]
["bitfinex","SOLUSD",1729014021216,15.2894,155.01,154.98,30.229184]
["bitfinex","SOLUSD",1729014021699,21.7406,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729014022111,6.4516,155.0,154.96,16.1327]
["bitfinex","SOLUSD",1729014022405,6.4516,155.0,154.96,22.5859]
["bitfinex","SOLUSD",1729014023013,21.7406,155.01,154.96,22.5859]
["bitfinex","SOLUSD",1729014023494,6.452,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1729014023704,6.452,154.99,154.95,50.230284]
["bitfinex","SOLUSD",1729014024518,6.4517,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729014025390,6.4521,154.99,154.95,23.776884]
["bitfinex","SOLUSD",1729014025814,6.4521,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729014027210,15.2894,155.01,154.94,23.776884]
["bitfinex","SOLUSD",1729014027408,6.4516,155.0,154.96,6.453]
["bitfinex","SOLUSD",1729014027921,6.452,154.99,154.95,22.5872]
["bitfinex","SOLUSD",1729014028323,6.4516,155.0,154.96,30.229784]
["bitfinex","SOLUSD",1729014028721,6.4505,155.03,154.99,30.228884]
["bitfinex","SOLUSD",1729014029712,7.2685693,155.04,154.97,16.1312]
["bitfinex","SOLUSD",1729014029907,6.4513,155.01,154.97,22.5838]
["bitfinex","SOLUSD",1729014030306,7.2685693,155.04,154.97,16.1312]
["bitfinex","SOLUSD",1729014030508,6.4512,155.01,154.97,22.584]
["bitfinex","SOLUSD",1729014034224,6.4507,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729014034425,13.7185693,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1729014034814,13.7185693,155.04,154.99,22.5812]
["bitfinex","SOLUSD",1729014035022,6.4504,155.03,154.99,22.5812]
["bitfinex","SOLUSD",1729014036213,13.7184693,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729014037133,7.0895693,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729014038426,7.0895693,155.04,155.01,23.776884]
["bitfinex","SOLUSD",1729014039016,0.6396693,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729014039218,0.6396693,155.04,155.03,50.227184]
["bitfinex","SOLUSD",1729014039633,0.6396693,155.04,155.03,76.68893427]
["bitfinex","SOLUSD",1729014039945,0.6396693,155.04,155.03,93.75179701]
["bitfinex","SOLUSD",1729014040112,0.6396693,155.04,155.03,93.85179701]
["bitfinex","SOLUSD",1729014044118,6.4457,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729014044426,15.5388,155.16,155.11,16.1168]
["bitfinex","SOLUSD",1729014044627,6.4454,155.15,155.11,16.1168]
["bitfinex","SOLUSD",1729014044932,6.4461,155.14,155.1,23.776884]
["bitfinex","SOLUSD",1729014045136,6.4461,155.14,155.1,30.224084]
["bitfinex","SOLUSD",1729014045952,6.4461,155.14,155.1,23.776884]
["bitfinex","SOLUSD",1729014047057,6.5446,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1729014047346,6.5446,155.17,155.12,22.5625]
["bitfinex","SOLUSD",1729014047347,12.9894,155.17,155.12,22.5625]
["bitfinex","SOLUSD",1729014047519,6.4449,155.16,155.12,22.5625]
["bitfinex","SOLUSD",1729014047719,6.5446,155.17,155.13,30.222984]
["bitfinex","SOLUSD",1729014047944,6.5446,155.17,155.12,16.1159]
["bitfinex","SOLUSD",1729014048121,6.4452,155.16,155.12,16.1159]
["bitfinex","SOLUSD",1729014049029,6.4453,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729014049236,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729014050446,12.9892,155.17,155.12,16.1164]
["bitfinex","SOLUSD",1729014050756,12.9892,155.17,155.12,22.5629]
["bitfinex","SOLUSD",1729014050968,12.9892,155.17,155.13,23.776884]
["bitfinex","SOLUSD",1729014051460,6.5446,155.17,155.12,16.1164]
["bitfinex","SOLUSD",1729014051620,6.5446,155.17,155.11,6.4468]
["bitfinex","SOLUSD",1729014051827,6.4458,155.14,155.09,22.5665]
["bitfinex","SOLUSD",1729014052054,6.4454,155.15,155.1,43.776884]
["bitfinex","SOLUSD",1729014052255,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729014052434,6.445,155.16,155.1,43.776884]
["bitfinex","SOLUSD",1729014052435,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729014055753,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729014055956,16.11,155.19,155.12,6.4465]
["bitfinex","SOLUSD",1729014056160,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729014056656,6.4446,155.17,155.12,26.4465]
["bitfinex","SOLUSD",1729014057736,6.4441,155.18,155.12,20.0]
["bitfinex","SOLUSD",1729014057950,6.4438,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729014058354,7.0832693,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729014058652,0.6396693,155.2,155.16,30.221484]
["bitfinex","SOLUSD",1729014059161,0.6396693,155.2,155.18,6.4441]
["bitfinex","SOLUSD",1729014059333,0.6396693,155.2,155.18,30.220684]
["bitfinex","SOLUSD",1729014059656,0.6396693,155.2,155.19,50.220584]
["bitfinex","SOLUSD",1729014059830,0.6396693,155.2,155.19,51.50900523]
["bitfinex","SOLUSD",1729014060252,0.6396693,155.2,155.19,71.6563555]
["bitfinex","SOLUSD",1729014060429,0.6396693,155.2,155.19,77.6772555]
["bitfinex","SOLUSD",1729014060630,0.6396693,155.2,155.19,50.220584]
["bitfinex","SOLUSD",1729014062163,0.6396693,155.2,155.19,71.55616753]
["bitfinex","SOLUSD",1729014062664,0.6396693,155.2,155.19,51.50881726]
["bitfinex","SOLUSD",1729014063871,0.6396693,155.2,155.19,71.55616753]
["bitfinex","SOLUSD",1729014064364,0.6396693,155.2,155.19,71.65616753]
["bitfinex","SOLUSD",1729014065843,0.6396693,155.2,155.19,71.55616753]
["bitfinex","SOLUSD",1729014066069,0.6396693,155.2,155.19,71.65616753]
["bitfinex","SOLUSD",1729014066355,0.6396693,155.2,155.19,87.93836753]
["bitfinex","SOLUSD",1729014067871,0.6396693,155.2,155.19,87.83836753]
["bitfinex","SOLUSD",1729014068158,0.6396693,155.2,155.19,87.93836753]
["bitfinex","SOLUSD",1729014068759,6.4378,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729014069066,22.7127,155.35,155.27,22.5405]
["bitfinex","SOLUSD",1729014069267,6.4388,155.31,155.27,16.1004]
["bitfinex","SOLUSD",1729014069569,6.4388,155.31,155.27,22.5406]
["bitfinex","SOLUSD",1729014070330,6.4388,155.31,155.23,25.0646147]
["bitfinex","SOLUSD",1729014070331,22.8127,155.35,155.24,16.1034]
["bitfinex","SOLUSD",1729014070749,6.4394,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729014071755,6.4407,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729014071932,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729014072252,6.4407,155.27,155.21,16.1071]
["bitfinex","SOLUSD",1729014073442,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729014075675,21.6691,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729014075858,21.6691,155.29,155.21,16.1071]
["bitfinex","SOLUSD",1729014076056,6.441,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729014076869,6.441,155.26,155.21,16.1071]
["bitfinex","SOLUSD",1729014077047,21.6691,155.29,155.18,6.444]
["bitfinex","SOLUSD",1729014077368,21.8691,155.29,155.17,22.5547]
["bitfinex","SOLUSD",1729014077673,6.444,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729014078441,21.8691,155.26,155.17,6.4442]
["bitfinex","SOLUSD",1729014078442,37.7716,155.26,155.17,6.4442]
["bitfinex","SOLUSD",1729014078648,6.4432,155.21,155.16,22.5564]
["bitfinex","SOLUSD",1729014078849,37.7716,155.26,155.16,16.1115]
["bitfinex","SOLUSD",1729014079078,37.7716,155.26,155.18,6.4438]
["bitfinex","SOLUSD",1729014079253,6.4425,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1729014079571,6.4421,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1729014079753,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729014079951,21.6691,155.26,155.15,20.04735027]
["bitfinex","SOLUSD",1729014080181,21.6691,155.26,155.2,16.1075]
["bitfinex","SOLUSD",1729014080351,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729014081047,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729014081358,6.44,155.28,155.22,22.5473]
["bitfinex","SOLUSD",1729014081669,6.4405,155.27,155.22,22.5473]
["bitfinex","SOLUSD",1729014082079,6.4408,155.26,155.22,22.5473]
["bitfinex","SOLUSD",1729014082657,6.4413,155.25,155.2,30.219884]
["bitfinex","SOLUSD",1729014082860,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729014083369,6.4408,155.26,155.21,16.1062]
["bitfinex","SOLUSD",1729014083580,6.4408,155.26,155.21,22.5489]
["bitfinex","SOLUSD",1729014084948,6.4408,155.26,155.21,16.1062]
["bitfinex","SOLUSD",1729014085147,6.4406,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729014085965,21.6691,155.3,155.2,23.776884]
["bitfinex","SOLUSD",1729014086171,6.44,155.28,155.23,22.5461]
["bitfinex","SOLUSD",1729014086482,6.4409,155.26,155.21,23.776884]
["bitfinex","SOLUSD",1729014086882,6.4409,155.26,155.21,30.219484]
["bitfinex","SOLUSD",1729014087057,6.4409,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729014089753,6.4409,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729014090780,21.6691,155.3,155.2,16.1075]
["bitfinex","SOLUSD",1729014090958,21.6691,155.3,155.18,16.0931]
["bitfinex","SOLUSD",1729014090959,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729014091159,6.4436,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729014091473,6.4439,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729014092679,0.1,155.24,155.1,16.2317]
["bitfinex","SOLUSD",1729014092876,6.73457242,155.25,155.1,16.2317]
["bitfinex","SOLUSD",1729014092877,6.73457242,155.25,155.14,0.1]
["bitfinex","SOLUSD",1729014093064,6.5639,155.27,155.21,16.1067]
["bitfinex","SOLUSD",1729014093261,37.8817,155.31,155.21,16.1067]
["bitfinex","SOLUSD",1729014093468,6.4417,155.24,155.21,16.1067]
["bitfinex","SOLUSD",1729014093866,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729014094067,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729014094270,6.4395,155.29,155.25,6.441]
["bitfinex","SOLUSD",1729014094785,6.44,155.28,155.24,16.1035]
["bitfinex","SOLUSD",1729014095077,21.7843,155.31,155.23,6.4417]
["bitfinex","SOLUSD",1729014095078,6.4404,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1729014095281,21.7843,155.31,155.23,6.4417]
["bitfinex","SOLUSD",1729014095488,6.44,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1729014095990,21.7843,155.31,155.21,39.883584]
["bitfinex","SOLUSD",1729014096169,6.4395,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729014098470,16.0955,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1729014098652,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729014099782,21.7843,155.33,155.21,23.776884]
["bitfinex","SOLUSD",1729014100089,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729014100467,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729014101477,16.0974,155.31,155.21,23.776884]
["bitfinex","SOLUSD",1729014101683,6.4398,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729014102180,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729014102358,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729014103174,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729014103500,6.4395,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729014105966,21.7843,155.33,155.23,16.1048]
["bitfinex","SOLUSD",1729014106259,6.4404,155.27,155.23,22.5467]
["bitfinex","SOLUSD",1729014107502,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729014107792,37.8798,155.33,155.23,23.776884]
["bitfinex","SOLUSD",1729014107996,6.4401,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729014108172,6.4394,155.3,155.25,6.4409]
["bitfinex","SOLUSD",1729014108789,6.4397,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1729014109091,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729014109878,37.8798,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1729014109879,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729014110078,6.4384,155.32,155.28,6.4397]
["bitfinex","SOLUSD",1729014110675,6.4384,155.32,155.26,16.1015]
["bitfinex","SOLUSD",1729014110884,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729014111470,6.4379,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1729014111807,0.6396693,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729014112299,7.0763693,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729014112474,0.6396693,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1729014112679,0.6396693,155.36,155.31,23.776884]
["bitfinex","SOLUSD",1729014113376,0.6396693,155.36,155.33,23.776884]
["bitfinex","SOLUSD",1729014113574,0.6396693,155.36,155.28,31.3747]
["bitfinex","SOLUSD",1729014113775,6.4373,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1729014114000,6.4373,155.35,155.29,23.776884]
["bitfinex","SOLUSD",1729014114298,6.4373,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729014114475,7.0763693,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729014116487,0.6396693,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729014116691,6.4383,155.33,155.28,37.8146]
["bitfinex","SOLUSD",1729014117904,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729014119881,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729014120078,0.6396693,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1729014120387,0.6396693,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1729014121193,0.6396693,155.36,155.3,16.097]
["bitfinex","SOLUSD",1729014121194,6.4376,155.34,155.3,22.5358]
["bitfinex","SOLUSD",1729014121611,6.4381,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729014121791,6.4381,155.33,155.28,21.7155]
["bitfinex","SOLUSD",1729014121977,0.6396693,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1729014121978,6.4371,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1729014122184,0.6396693,155.36,155.35,30.213884]
["bitfinex","SOLUSD",1729014122483,0.6396693,155.36,155.35,65.489584]
["bitfinex","SOLUSD",1729014122700,0.6396693,155.36,155.35,66.77629688]
["bitfinex","SOLUSD",1729014123400,0.6396693,155.36,155.35,77.04828909]
["bitfinex","SOLUSD",1729014123583,6.4326,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1729014123913,0.6230828,155.44,155.43,72.080084]
["bitfinex","SOLUSD",1729014124200,0.6230828,155.44,155.43,45.486284]
["bitfinex","SOLUSD",1729014124584,0.6230828,155.44,155.43,65.486284]
["bitfinex","SOLUSD",1729014125115,0.6230828,155.44,155.43,45.486284]
["bitfinex","SOLUSD",1729014128413,0.6230828,155.44,155.41,16.0857]
["bitfinex","SOLUSD",1729014128596,0.6230828,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1729014128804,0.6230828,155.44,155.42,6.4341]
["bitfinex","SOLUSD",1729014129717,0.6230828,155.44,155.43,30.210584]
["bitfinex","SOLUSD",1729014131000,0.6230828,155.44,155.43,51.49686991]
["bitfinex","SOLUSD",1729014133101,0.6230828,155.44,155.43,51.69686991]
["bitfinex","SOLUSD",1729014133422,0.6230828,155.44,155.43,61.86886212]
["bitfinex","SOLUSD",1729014134802,5.0,155.48,155.43,61.86886212]
["bitfinex","SOLUSD",1729014134803,5.0,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1729014135114,5.3489864,155.48,155.47,51.49473729]
["bitfinex","SOLUSD",1729014136198,5.3489864,155.48,155.47,50.208984]
["bitfinex","SOLUSD",1729014136922,5.3489864,155.48,155.47,30.208984]
["bitfinex","SOLUSD",1729014137104,5.3489864,155.48,155.47,23.776884]
["bitfinex","SOLUSD",1729014137291,5.3489864,155.48,155.47,30.208984]
["bitfinex","SOLUSD",1729014137995,5.3489864,155.48,155.4,16.0432]
["bitfinex","SOLUSD",1729014138194,6.4325,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729014138395,11.7809864,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1729014138609,6.4322,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1729014139213,5.3489864,155.48,155.4,32.1302]
["bitfinex","SOLUSD",1729014139416,5.3489864,155.48,155.46,6.4324]
["bitfinex","SOLUSD",1729014141411,5.3489864,155.48,155.46,5.77923214]
["bitfinex","SOLUSD",1729014142307,6.4328,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729014142500,20.8014864,155.48,155.36,16.0432]
["bitfinex","SOLUSD",1729014142925,20.8014864,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729014142926,11.7807864,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729014143105,5.3489864,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729014143603,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729014143805,6.4326,155.46,155.42,16.0849]
["bitfinex","SOLUSD",1729014144015,5.3489864,155.48,155.4,6.4349]
["bitfinex","SOLUSD",1729014144228,5.3489864,155.48,155.41,6.4343]
["bitfinex","SOLUSD",1729014144603,6.4329,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1729014144815,6.4324,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729014145416,6.4324,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729014145603,6.4324,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729014145802,11.7806864,155.48,155.42,23.776884]
["bitfinex","SOLUSD",1729014146135,11.7806864,155.48,155.39,32.1768]
["bitfinex","SOLUSD",1729014146136,5.3489864,155.48,155.46,6.4322]
["bitfinex","SOLUSD",1729014146301,5.3489864,155.48,155.45,22.5143]
["bitfinex","SOLUSD",1729014148527,5.3489864,155.48,155.46,6.4323]
["bitfinex","SOLUSD",1729014148732,5.3489864,155.48,155.45,16.0816]
["bitfinex","SOLUSD",1729014148733,5.3489864,155.48,155.45,22.5144]
["bitfinex","SOLUSD",1729014148910,5.3489864,155.48,155.45,16.0816]
["bitfinex","SOLUSD",1729014149234,5.3489864,155.48,155.47,30.208984]
["bitfinex","SOLUSD",1729014149806,5.3489864,155.48,155.47,50.208984]
["bitfinex","SOLUSD",1729014154931,5.3489864,155.48,155.46,6.4324]
["bitfinex","SOLUSD",1729014155934,5.3489864,155.48,155.45,22.5144]
["bitfinex","SOLUSD",1729014156109,5.3489864,155.48,155.47,50.208984]
["bitfinex","SOLUSD",1729014159447,0.6230828,155.59,155.55,16.0719]
["bitfinex","SOLUSD",1729014159734,0.6230828,155.59,155.55,22.5006]
["bitfinex","SOLUSD",1729014159916,7.0502828,155.59,155.55,22.5006]
["bitfinex","SOLUSD",1729014160115,0.6230828,155.59,155.55,16.0719]
["bitfinex","SOLUSD",1729014160517,0.6230828,155.59,155.55,22.5006]
["bitfinex","SOLUSD",1729014161633,7.0501828,155.59,155.55,16.0719]
["bitfinex","SOLUSD",1729014162011,6.4276,155.58,155.54,6.4288]
["bitfinex","SOLUSD",1729014162233,7.0502828,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1729014162535,0.6230828,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1729014162732,6.4276,155.58,155.52,17.36010102]
["bitfinex","SOLUSD",1729014162910,6.428,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1729014163108,6.428,155.57,155.52,22.5044]
["bitfinex","SOLUSD",1729014163426,6.428,155.57,155.52,16.0745]
["bitfinex","SOLUSD",1729014164412,6.428,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1729014164614,6.4287,155.56,155.52,16.0745]
["bitfinex","SOLUSD",1729014165444,6.4287,155.56,155.52,22.5044]
["bitfinex","SOLUSD",1729014165810,0.6230828,155.59,155.52,16.0745]
["bitfinex","SOLUSD",1729014166034,7.0503828,155.59,155.54,16.0722]
["bitfinex","SOLUSD",1729014166236,6.4276,155.58,155.54,22.5011]
["bitfinex","SOLUSD",1729014166430,0.6230828,155.59,155.52,6.4298]
["bitfinex","SOLUSD",1729014166431,6.4283,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1729014166745,6.4283,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1729014167342,6.4278,155.58,155.51,16.0756]
["bitfinex","SOLUSD",1729014167508,0.6230828,155.59,155.53,16.0732]
["bitfinex","SOLUSD",1729014167707,0.6230828,155.59,155.55,23.776884]
["bitfinex","SOLUSD",1729014167911,0.6230828,155.59,155.57,22.4973]
["bitfinex","SOLUSD",1729014168649,7.0503828,155.59,155.54,16.0725]
["bitfinex","SOLUSD",1729014169214,0.6230828,155.59,155.54,16.0725]
["bitfinex","SOLUSD",1729014169438,0.6230828,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1729014172941,0.6230828,155.59,155.51,1.2853696]
["bitfinex","SOLUSD",1729014173124,6.43,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729014173327,6.6049,155.57,155.48,6.4315]
["bitfinex","SOLUSD",1729014173328,6.6049,155.57,155.48,16.0792]
["bitfinex","SOLUSD",1729014173536,6.4285,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1729014173848,6.6049,155.57,155.5,16.0765]
["bitfinex","SOLUSD",1729014174030,6.4294,155.54,155.5,16.0765]
["bitfinex","SOLUSD",1729014174644,6.4294,155.54,155.44,6.4063]
["bitfinex","SOLUSD",1729014174645,16.0718,155.56,155.47,22.5118]
["bitfinex","SOLUSD",1729014174856,6.4317,155.48,155.44,6.433]
["bitfinex","SOLUSD",1729014175033,6.4317,155.48,155.44,22.5161]
["bitfinex","SOLUSD",1729014175540,6.4313,155.49,155.44,22.5161]
["bitfinex","SOLUSD",1729014175725,6.4318,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729014175921,6.4321,155.47,155.42,30.210984]
["bitfinex","SOLUSD",1729014176159,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729014176357,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1729014176647,16.1742,155.53,155.45,6.4329]
["bitfinex","SOLUSD",1729014176648,16.0742,155.53,155.45,6.4329]
["bitfinex","SOLUSD",1729014176847,16.0742,155.53,155.46,6.4324]
["bitfinex","SOLUSD",1729014177145,16.5283,155.55,155.47,6.432]
["bitfinex","SOLUSD",1729014177728,16.6283,155.55,155.47,6.432]
["bitfinex","SOLUSD",1729014178128,16.5283,155.55,155.47,6.432]
["bitfinex","SOLUSD",1729014178342,16.6283,155.55,155.47,6.432]
["bitfinex","SOLUSD",1729014178947,16.5283,155.55,155.47,6.432]
["bitfinex","SOLUSD",1729014179137,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729014179656,6.4304,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729014179823,16.5283,155.55,155.42,23.776884]
["bitfinex","SOLUSD",1729014180030,6.4292,155.54,155.48,16.0787]
["bitfinex","SOLUSD",1729014180335,16.5283,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1729014180537,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729014180929,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729014181247,6.428,155.57,155.52,6.4296]
["bitfinex","SOLUSD",1729014181579,33.2197828,155.59,155.52,6.4296]
["bitfinex","SOLUSD",1729014181580,6.4276,155.58,155.53,23.776884]
["bitfinex","SOLUSD",1729014181728,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729014182152,0.6230828,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729014182332,6.4278,155.58,155.54,16.0725]
["bitfinex","SOLUSD",1729014182534,6.4284,155.56,155.51,22.5057]
["bitfinex","SOLUSD",1729014183057,0.6230828,155.59,155.54,30.206084]
["bitfinex","SOLUSD",1729014183058,6.4276,155.58,155.54,30.206084]
["bitfinex","SOLUSD",1729014183285,6.4279,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729014183549,6.4279,155.57,155.51,16.0756]
["bitfinex","SOLUSD",1729014183550,6.4279,155.57,155.52,30.206784]
["bitfinex","SOLUSD",1729014184650,6.4279,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729014185057,6.4279,155.57,155.52,23.776884]
["bitfinex","SOLUSD",1729014185262,6.4279,155.57,155.52,30.206784]
["bitfinex","SOLUSD",1729014185444,6.4279,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1729014185852,6.4279,155.57,155.52,30.206784]
["bitfinex","SOLUSD",1729014186063,6.4283,155.56,155.52,30.206784]
["bitfinex","SOLUSD",1729014186238,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729014186655,6.428,155.57,155.52,30.206784]
["bitfinex","SOLUSD",1729014188570,0.6230828,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729014189061,6.4289,155.55,155.51,22.506]
["bitfinex","SOLUSD",1729014189443,6.4284,155.56,155.51,22.506]
["bitfinex","SOLUSD",1729014190551,6.4296,155.53,155.49,50.207984]
["bitfinex","SOLUSD",1729014190873,0.7230828,155.59,155.44,16.5565]
["bitfinex","SOLUSD",1729014190874,6.4316,155.49,155.44,16.5565]
["bitfinex","SOLUSD",1729014191046,6.4309,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1729014191764,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729014191981,6.4299,155.53,155.46,16.0809]
["bitfinex","SOLUSD",1729014192266,6.4299,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729014192979,6.4299,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729014193151,23.34845506,155.57,155.48,6.4315]
["bitfinex","SOLUSD",1729014193152,6.43,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729014194357,6.4313,155.49,155.46,16.0809]
["bitfinex","SOLUSD",1729014194548,6.4309,155.5,155.46,22.5133]
["bitfinex","SOLUSD",1729014194896,6.4313,155.49,155.44,22.9895]
["bitfinex","SOLUSD",1729014195165,6.4318,155.48,155.44,22.9895]
["bitfinex","SOLUSD",1729014197044,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729014197956,6.4307,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729014198354,39.41905506,155.57,155.49,6.4312]
["bitfinex","SOLUSD",1729014198549,39.41905506,155.57,155.48,22.5106]
["bitfinex","SOLUSD",1729014198550,6.4301,155.52,155.48,22.5106]
["bitfinex","SOLUSD",1729014199388,39.41905506,155.57,155.48,16.0791]
["bitfinex","SOLUSD",1729014199389,39.31905506,155.57,155.48,16.0791]
["bitfinex","SOLUSD",1729014199560,6.4297,155.53,155.48,16.0791]
["bitfinex","SOLUSD",1729014200364,6.4297,155.53,155.48,22.5106]
["bitfinex","SOLUSD",1729014200563,6.429,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1729014200765,6.429,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729014200949,6.4284,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1729014202583,16.5283,155.57,155.51,6.4301]
["bitfinex","SOLUSD",1729014202780,6.4288,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1729014203087,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729014203877,0.6230828,155.59,155.49,23.776884]
["bitfinex","SOLUSD",1729014204053,6.428,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1729014204475,6.428,155.57,155.52,16.0747]
["bitfinex","SOLUSD",1729014204653,6.4288,155.55,155.51,23.776884]
["bitfinex","SOLUSD",1729014204854,0.6230828,155.59,155.5,26.4308]
["bitfinex","SOLUSD",1729014204855,6.4294,155.54,155.5,26.4308]
["bitfinex","SOLUSD",1729014205381,6.4294,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729014205683,6.4299,155.53,155.49,16.0776]
["bitfinex","SOLUSD",1729014207182,0.1,155.57,155.48,6.4315]
["bitfinex","SOLUSD",1729014207472,6.4305,155.51,155.46,22.5127]
["bitfinex","SOLUSD",1729014207866,6.4305,155.51,155.46,16.0806]
["bitfinex","SOLUSD",1729014208055,6.4301,155.52,155.47,6.4318]
["bitfinex","SOLUSD",1729014208256,6.4296,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1729014208456,6.4299,155.53,155.46,16.0806]
["bitfinex","SOLUSD",1729014208670,6.4299,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729014208874,6.4299,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729014209282,6.4296,155.53,155.48,16.0783]
["bitfinex","SOLUSD",1729014209484,6.4296,155.53,155.48,22.5098]
["bitfinex","SOLUSD",1729014210182,6.0374,155.55,155.48,22.5098]
["bitfinex","SOLUSD",1729014210363,6.4301,155.52,155.48,22.5098]
["bitfinex","SOLUSD",1729014211683,6.4301,155.52,155.48,16.0783]
["bitfinex","SOLUSD",1729014212459,6.4299,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729014213283,6.4303,155.52,155.48,16.0783]
["bitfinex","SOLUSD",1729014214174,6.4297,155.53,155.48,22.5096]
["bitfinex","SOLUSD",1729014214382,6.4297,155.53,155.48,16.0783]
["bitfinex","SOLUSD",1729014214565,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729014214884,16.0713,155.56,155.48,16.0783]
["bitfinex","SOLUSD",1729014215191,6.72037869,155.58,155.5,22.1313]
["bitfinex","SOLUSD",1729014215380,6.72037869,155.58,155.55,16.0717]
["bitfinex","SOLUSD",1729014215682,13.14787869,155.58,155.54,6.429]
["bitfinex","SOLUSD",1729014216197,6.72037869,155.58,155.54,6.429]
["bitfinex","SOLUSD",1729014217682,6.72037869,155.58,155.52,16.0744]
["bitfinex","SOLUSD",1729014217888,6.72037869,155.58,155.53,45.0623912]
["bitfinex","SOLUSD",1729014218067,6.72037869,155.58,155.53,50.206084]
["bitfinex","SOLUSD",1729014218270,13.14797869,155.58,155.53,50.206084]
["bitfinex","SOLUSD",1729014219682,6.72037869,155.58,155.57,66.139084]
["bitfinex","SOLUSD",1729014219883,0.6230828,155.59,155.58,50.204384]
["bitfinex","SOLUSD",1729014220088,0.6230828,155.59,155.58,51.48925367]
["bitfinex","SOLUSD",1729014220466,0.6230828,155.59,155.58,50.204384]
["bitfinex","SOLUSD",1729014222494,0.6230828,155.59,155.57,22.3621]
["bitfinex","SOLUSD",1729014222691,0.6230828,155.59,155.56,6.4282]
["bitfinex","SOLUSD",1729014223679,7.0502828,155.59,155.55,16.0719]
["bitfinex","SOLUSD",1729014224213,0.6230828,155.59,155.55,16.0719]
["bitfinex","SOLUSD",1729014224370,0.6230828,155.59,155.55,22.5006]
["bitfinex","SOLUSD",1729014225797,0.6230828,155.59,155.57,6.4278]
["bitfinex","SOLUSD",1729014226372,0.6230828,155.59,155.56,23.776884]
["bitfinex","SOLUSD",1729014226573,0.6230828,155.59,155.57,16.0694]
["bitfinex","SOLUSD",1729014226789,0.6230828,155.59,155.57,22.4972]
["bitfinex","SOLUSD",1729014227309,0.6230828,155.59,155.58,50.204384]
["bitfinex","SOLUSD",1729014231299,0.6230828,155.59,155.58,92.60218455]
["bitfinex","SOLUSD",1729014231496,21.6468,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729014231690,21.6468,155.73,155.61,52.07920055]
["bitfinex","SOLUSD",1729014231691,6.4219,155.72,155.66,16.0598]
["bitfinex","SOLUSD",1729014232186,0.6230828,155.74,155.66,16.0598]
["bitfinex","SOLUSD",1729014232187,0.6230828,155.74,155.67,31.58017131]
["bitfinex","SOLUSD",1729014232386,0.6230828,155.74,155.67,60.58274309]
["bitfinex","SOLUSD",1729014232691,6.4214,155.73,155.69,16.0575]
["bitfinex","SOLUSD",1729014232888,6.4214,155.73,155.63,26.36710055]
["bitfinex","SOLUSD",1729014232889,21.862,155.73,155.63,1.63095404]
["bitfinex","SOLUSD",1729014233107,6.4241,155.67,155.61,22.4913]
["bitfinex","SOLUSD",1729014233503,6.4243,155.66,155.61,22.4913]
["bitfinex","SOLUSD",1729014234110,6.4238,155.67,155.61,22.4913]
["bitfinex","SOLUSD",1729014234410,16.1553,155.72,155.61,16.0651]
["bitfinex","SOLUSD",1729014234614,6.4246,155.66,155.61,16.0651]
["bitfinex","SOLUSD",1729014235189,0.1,155.71,155.57,16.0689]
["bitfinex","SOLUSD",1729014235190,16.0575,155.69,155.57,16.0689]
["bitfinex","SOLUSD",1729014235417,6.4255,155.63,155.57,16.0689]
["bitfinex","SOLUSD",1729014235716,6.4255,155.63,155.57,22.4966]
["bitfinex","SOLUSD",1729014235913,16.0575,155.69,155.57,22.4966]
["bitfinex","SOLUSD",1729014235914,6.426,155.62,155.57,22.4966]
["bitfinex","SOLUSD",1729014236120,6.4246,155.65,155.6,22.4933]
["bitfinex","SOLUSD",1729014236289,16.0575,155.69,155.57,16.0696]
["bitfinex","SOLUSD",1729014236489,6.4251,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1729014237097,6.4257,155.63,155.58,20.0]
["bitfinex","SOLUSD",1729014237517,6.4257,155.63,155.58,26.4274]
["bitfinex","SOLUSD",1729014238090,6.4247,155.65,155.59,6.4268]
["bitfinex","SOLUSD",1729014238308,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1729014239396,16.1575,155.69,155.58,20.0]
["bitfinex","SOLUSD",1729014239591,6.425,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1729014240612,6.4262,155.62,155.58,20.0]
["bitfinex","SOLUSD",1729014240814,16.0628,155.64,155.54,16.0729]
["bitfinex","SOLUSD",1729014241022,6.4272,155.59,155.52,16.0307]
["bitfinex","SOLUSD",1729014241323,6.4258,155.63,155.57,6.4277]
["bitfinex","SOLUSD",1729014241522,6.4258,155.63,155.58,6.4271]
["bitfinex","SOLUSD",1729014241887,21.762,155.65,155.57,16.069]
["bitfinex","SOLUSD",1729014242091,6.4254,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729014242524,6.4251,155.64,155.59,6.4267]
["bitfinex","SOLUSD",1729014243501,21.762,155.65,155.57,22.4966]
["bitfinex","SOLUSD",1729014244019,6.4262,155.62,155.57,22.4966]
["bitfinex","SOLUSD",1729014244513,21.762,155.65,155.57,16.069]
["bitfinex","SOLUSD",1729014244831,6.4258,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1729014245906,6.4259,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1729014246516,6.4259,155.62,155.57,16.069]
["bitfinex","SOLUSD",1729014246706,6.4259,155.62,155.57,22.4969]
["bitfinex","SOLUSD",1729014247111,6.4255,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1729014247995,21.762,155.65,155.57,22.4968]
["bitfinex","SOLUSD",1729014247996,6.426,155.62,155.57,22.4968]
["bitfinex","SOLUSD",1729014248197,6.426,155.62,155.52,24.33695563]
["bitfinex","SOLUSD",1729014248198,21.862,155.65,155.56,6.428]
["bitfinex","SOLUSD",1729014248394,37.9242,155.65,155.56,6.428]
["bitfinex","SOLUSD",1729014248611,6.4274,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729014248812,37.9242,155.65,155.55,6.4287]
["bitfinex","SOLUSD",1729014249029,6.427,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729014249206,37.9242,155.65,155.54,16.0726]
["bitfinex","SOLUSD",1729014249527,37.9242,155.65,155.52,29.17677975]
["bitfinex","SOLUSD",1729014249528,6.428,155.57,155.52,29.17677975]
["bitfinex","SOLUSD",1729014249832,6.428,155.57,155.52,22.4606]
["bitfinex","SOLUSD",1729014250301,16.0651,155.62,155.53,16.0733]
["bitfinex","SOLUSD",1729014250503,6.4272,155.59,155.54,6.4289]
["bitfinex","SOLUSD",1729014250701,16.0651,155.62,155.54,6.4289]
["bitfinex","SOLUSD",1729014250896,6.4268,155.6,155.54,6.4289]
["bitfinex","SOLUSD",1729014251717,6.4268,155.6,155.53,16.0733]
["bitfinex","SOLUSD",1729014251718,6.4275,155.58,155.53,16.0733]
["bitfinex","SOLUSD",1729014251926,15.85,155.6,155.5,22.5072]
["bitfinex","SOLUSD",1729014252110,6.4288,155.55,155.5,22.5072]
["bitfinex","SOLUSD",1729014252307,6.4284,155.56,155.5,16.0767]
["bitfinex","SOLUSD",1729014252505,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1729014253416,0.1,155.58,155.5,16.0767]
["bitfinex","SOLUSD",1729014253729,20.2,155.59,155.5,22.5075]
["bitfinex","SOLUSD",1729014253901,0.1,155.58,155.5,16.0767]
["bitfinex","SOLUSD",1729014254102,6.4293,155.54,155.5,16.0767]
["bitfinex","SOLUSD",1729014254724,0.1,155.58,155.47,16.0797]
["bitfinex","SOLUSD",1729014254910,6.4304,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729014255104,16.1713,155.56,155.47,16.0797]
["bitfinex","SOLUSD",1729014255311,6.4304,155.51,155.47,22.5116]
["bitfinex","SOLUSD",1729014255518,16.1713,155.56,155.47,22.5116]
["bitfinex","SOLUSD",1729014255707,6.4305,155.51,155.47,22.5116]
["bitfinex","SOLUSD",1729014256121,6.43,155.52,155.47,22.5116]
["bitfinex","SOLUSD",1729014258205,6.4305,155.51,155.47,22.5116]
["bitfinex","SOLUSD",1729014259239,15.75,155.53,155.44,16.083]
["bitfinex","SOLUSD",1729014259240,6.4319,155.48,155.44,16.083]
["bitfinex","SOLUSD",1729014259417,0.1,155.52,155.41,6.4341]
["bitfinex","SOLUSD",1729014259418,0.1,155.5,155.41,6.4341]
["bitfinex","SOLUSD",1729014259612,6.4334,155.44,155.4,16.0865]
["bitfinex","SOLUSD",1729014260052,6.4321,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1729014260247,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729014260654,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729014260858,6.4326,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729014261229,6.4334,155.44,155.4,16.0865]
["bitfinex","SOLUSD",1729014261454,16.1797,155.48,155.35,15.69]
["bitfinex","SOLUSD",1729014261455,6.4344,155.42,155.37,22.5261]
["bitfinex","SOLUSD",1729014261663,6.435,155.4,155.35,22.1267]
["bitfinex","SOLUSD",1729014261953,16.0819,155.46,155.36,16.0908]
["bitfinex","SOLUSD",1729014262125,16.0819,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729014262126,6.4325,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729014262327,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729014262730,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729014262934,6.1119,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1729014263343,6.4322,155.47,155.41,6.4342]
["bitfinex","SOLUSD",1729014264052,6.4322,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1729014264848,12.5435,155.49,155.44,6.4329]
["bitfinex","SOLUSD",1729014265052,6.4316,155.49,155.44,6.4329]
["bitfinex","SOLUSD",1729014265236,6.1119,155.53,155.43,16.084]
["bitfinex","SOLUSD",1729014265437,6.4307,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729014265849,6.4309,155.5,155.43,16.084]
["bitfinex","SOLUSD",1729014266056,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729014266664,6.1119,155.53,155.4,23.776884]
["bitfinex","SOLUSD",1729014266835,6.4304,155.51,155.45,16.0817]
["bitfinex","SOLUSD",1729014267443,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729014269758,6.4309,155.5,155.45,16.0817]
["bitfinex","SOLUSD",1729014269960,6.4309,155.5,155.45,22.5145]
["bitfinex","SOLUSD",1729014270254,6.1119,155.53,155.45,16.0817]
["bitfinex","SOLUSD",1729014270458,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729014270640,6.4304,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729014271034,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729014271943,6.1119,155.53,155.4,23.776884]
["bitfinex","SOLUSD",1729014272139,16.0753,155.52,155.43,6.4333]
["bitfinex","SOLUSD",1729014272342,6.4317,155.48,155.43,6.4333]
["bitfinex","SOLUSD",1729014272747,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729014273267,6.4309,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1729014276665,6.4318,155.48,155.44,22.5158]
["bitfinex","SOLUSD",1729014276855,6.4318,155.48,155.44,16.0826]
["bitfinex","SOLUSD",1729014277059,6.4323,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729014277744,16.1753,155.52,155.42,6.434]
["bitfinex","SOLUSD",1729014277952,6.4326,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729014278465,6.4322,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729014278843,6.1119,155.53,155.39,15.69]
["bitfinex","SOLUSD",1729014279043,6.4312,155.5,155.43,16.0836]
["bitfinex","SOLUSD",1729014279469,6.4312,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729014280165,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729014283563,6.4309,155.5,155.43,16.0836]
["bitfinex","SOLUSD",1729014283874,6.4319,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729014284046,0.1,155.51,155.4,16.0871]
["bitfinex","SOLUSD",1729014284251,6.4333,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1729014284469,6.4326,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1729014287952,6.4326,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729014288466,6.433,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729014289253,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729014291961,6.4334,155.44,155.4,22.5217]
["bitfinex","SOLUSD",1729014292558,6.0978,155.46,155.36,6.72347005]
["bitfinex","SOLUSD",1729014292758,6.4347,155.41,155.37,16.0899]
["bitfinex","SOLUSD",1729014293283,6.4342,155.42,155.37,16.0899]
["bitfinex","SOLUSD",1729014293682,6.4339,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1729014293864,6.4339,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1729014294067,6.0978,155.46,155.39,6.4354]
["bitfinex","SOLUSD",1729014294301,6.0978,155.46,155.35,16.5694]
["bitfinex","SOLUSD",1729014294302,6.4326,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1729014294578,15.1088,155.49,155.4,16.0871]
["bitfinex","SOLUSD",1729014294579,6.433,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729014294959,15.1088,155.49,155.37,32.1793]
["bitfinex","SOLUSD",1729014294960,6.4338,155.43,155.37,16.0901]
["bitfinex","SOLUSD",1729014295164,15.1088,155.49,155.37,16.0901]
["bitfinex","SOLUSD",1729014295165,6.4336,155.44,155.37,16.0901]
["bitfinex","SOLUSD",1729014295469,6.4336,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729014295782,6.4338,155.43,155.39,22.5233]
["bitfinex","SOLUSD",1729014296783,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729014297186,6.4329,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1729014297367,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729014299086,6.4325,155.46,155.42,20.38367275]
["bitfinex","SOLUSD",1729014299287,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729014299985,6.4325,155.46,155.42,20.38367275]
["bitfinex","SOLUSD",1729014300287,15.1088,155.49,155.41,16.0859]
["bitfinex","SOLUSD",1729014300494,15.1088,155.49,155.38,42.4207151]
["bitfinex","SOLUSD",1729014300495,6.4343,155.42,155.38,42.4207151]
["bitfinex","SOLUSD",1729014300794,6.4343,155.42,155.38,22.5246]
["bitfinex","SOLUSD",1729014301306,0.1,155.45,155.36,6.4366]
["bitfinex","SOLUSD",1729014301483,6.4348,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729014301657,6.4357,155.39,155.35,39.0983]
["bitfinex","SOLUSD",1729014301864,6.4365,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729014302088,0.1,155.4,155.32,16.0952]
["bitfinex","SOLUSD",1729014302285,6.4371,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1729014302595,16.0869,155.41,155.3,19.8965151]
["bitfinex","SOLUSD",1729014302762,6.4357,155.39,155.34,6.4372]
["bitfinex","SOLUSD",1729014303174,6.4357,155.39,155.33,16.0942]
["bitfinex","SOLUSD",1729014303565,6.4357,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729014303777,6.4357,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729014304168,6.0978,155.43,155.36,19.8965151]
["bitfinex","SOLUSD",1729014304672,6.4346,155.41,155.36,26.3330151]
["bitfinex","SOLUSD",1729014304887,6.1978,155.43,155.34,26.3339151]
["bitfinex","SOLUSD",1729014305079,20.1,155.42,155.32,19.8965151]
["bitfinex","SOLUSD",1729014305287,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729014306007,36.0859,155.42,155.32,16.0953]
["bitfinex","SOLUSD",1729014306161,6.2978,155.43,155.36,6.4365]
["bitfinex","SOLUSD",1729014306162,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729014306567,6.0978,155.43,155.37,6.4361]
["bitfinex","SOLUSD",1729014306792,6.4349,155.41,155.36,42.4237151]
["bitfinex","SOLUSD",1729014307002,6.4337,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1729014307295,6.4337,155.44,155.4,26.3313151]
["bitfinex","SOLUSD",1729014307484,6.433,155.45,155.4,26.3313151]
["bitfinex","SOLUSD",1729014307884,6.4334,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1729014308568,22.1776,155.48,155.41,6.4343]
["bitfinex","SOLUSD",1729014309171,6.4328,155.46,155.42,26.3305151]
["bitfinex","SOLUSD",1729014309380,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729014309780,6.4334,155.44,155.4,16.087]
["bitfinex","SOLUSD",1729014310388,0.1,155.48,155.36,42.6184151]
["bitfinex","SOLUSD",1729014310595,6.435,155.4,155.36,16.5694]
["bitfinex","SOLUSD",1729014310803,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729014311311,6.4349,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729014311590,22.2807,155.45,155.34,22.5305]
["bitfinex","SOLUSD",1729014311591,6.4359,155.38,155.34,22.5305]
["bitfinex","SOLUSD",1729014311793,6.4355,155.39,155.34,22.5305]
["bitfinex","SOLUSD",1729014313681,6.4365,155.37,155.32,42.8913151]
["bitfinex","SOLUSD",1729014313997,6.4369,155.36,155.32,16.5566]
["bitfinex","SOLUSD",1729014314381,6.4369,155.36,155.32,22.9948]
["bitfinex","SOLUSD",1729014319086,6.4362,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1729014319402,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729014319703,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729014320199,16.0835,155.44,155.36,6.4365]
["bitfinex","SOLUSD",1729014320381,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729014320582,6.4336,155.44,155.38,19.8965151]
["bitfinex","SOLUSD",1729014320801,6.4336,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1729014321406,16.0307,155.46,155.39,6.4351]
["bitfinex","SOLUSD",1729014321613,6.4338,155.43,155.39,6.4351]
["bitfinex","SOLUSD",1729014321899,16.0307,155.46,155.38,19.8965151]
["bitfinex","SOLUSD",1729014322193,6.4332,155.45,155.39,16.0881]
["bitfinex","SOLUSD",1729014322397,6.435,155.4,155.36,22.5276]
["bitfinex","SOLUSD",1729014323075,16.1831,155.45,155.36,16.091]
["bitfinex","SOLUSD",1729014323281,6.4354,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1729014324997,16.0831,155.45,155.34,19.8965151]
["bitfinex","SOLUSD",1729014325209,16.0831,155.45,155.32,48.7472]
["bitfinex","SOLUSD",1729014325210,6.4344,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014325389,16.0831,155.45,155.37,22.5264]
["bitfinex","SOLUSD",1729014325583,16.0831,155.45,155.36,19.8965151]
["bitfinex","SOLUSD",1729014325584,6.4352,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1729014325779,6.4346,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1729014326322,6.4344,155.42,155.36,35.9873151]
["bitfinex","SOLUSD",1729014326684,6.4341,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1729014327002,6.4341,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729014327394,6.4341,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1729014328085,6.4341,155.43,155.36,35.9873151]
["bitfinex","SOLUSD",1729014328290,6.4341,155.43,155.38,16.0893]
["bitfinex","SOLUSD",1729014328488,6.4341,155.43,155.38,22.525]
["bitfinex","SOLUSD",1729014329300,48.2384,155.48,155.38,22.525]
["bitfinex","SOLUSD",1729014329301,6.4335,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729014329504,6.4335,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729014329699,0.1,155.47,155.39,6.4353]
["bitfinex","SOLUSD",1729014329902,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729014330106,16.0824,155.45,155.37,6.4361]
["bitfinex","SOLUSD",1729014330282,20.0,155.47,155.36,19.8965151]
["bitfinex","SOLUSD",1729014330486,6.4337,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1729014330689,6.4336,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1729014331012,6.4332,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1729014331182,6.4332,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729014331383,16.0307,155.5,155.42,19.8965151]
["bitfinex","SOLUSD",1729014331583,16.0307,155.5,155.4,15.9088]
["bitfinex","SOLUSD",1729014331584,6.4309,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1729014331999,6.4314,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1729014332304,6.1185,155.53,155.43,16.0839]
["bitfinex","SOLUSD",1729014332305,16.1755,155.52,155.43,16.0839]
["bitfinex","SOLUSD",1729014332693,6.4322,155.47,155.43,16.0839]
["bitfinex","SOLUSD",1729014333007,6.4315,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1729014333210,6.1185,155.53,155.44,19.8965151]
["bitfinex","SOLUSD",1729014333211,6.1185,155.53,155.46,6.4324]
["bitfinex","SOLUSD",1729014333411,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729014333587,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729014333786,6.4317,155.48,155.42,16.0849]
["bitfinex","SOLUSD",1729014334000,22.1929,155.53,155.42,19.8965151]
["bitfinex","SOLUSD",1729014334283,22.1929,155.53,155.46,6.4324]
["bitfinex","SOLUSD",1729014334600,22.1929,155.53,155.44,16.0829]
["bitfinex","SOLUSD",1729014334786,6.4318,155.48,155.44,22.5161]
["bitfinex","SOLUSD",1729014335191,22.1929,155.53,155.44,22.5161]
["bitfinex","SOLUSD",1729014335192,6.4313,155.49,155.44,22.5161]
["bitfinex","SOLUSD",1729014336609,22.1929,155.53,155.44,16.0829]
["bitfinex","SOLUSD",1729014336815,6.433,155.45,155.41,22.5202]
["bitfinex","SOLUSD",1729014337026,0.1,155.49,155.4,15.9088]
["bitfinex","SOLUSD",1729014337322,6.4343,155.42,155.38,22.5249]
["bitfinex","SOLUSD",1729014337793,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729014338294,16.0799,155.48,155.39,6.4353]
["bitfinex","SOLUSD",1729014338699,16.0799,155.48,155.38,16.0892]
["bitfinex","SOLUSD",1729014338895,6.4342,155.42,155.38,22.5249]
["bitfinex","SOLUSD",1729014339721,6.4338,155.43,155.38,22.5249]
["bitfinex","SOLUSD",1729014340696,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729014341592,16.0816,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1729014341593,6.4327,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1729014342097,6.4327,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729014342499,6.4319,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729014342710,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729014342911,6.4321,155.47,155.42,22.5189]
["bitfinex","SOLUSD",1729014343299,16.0776,155.5,155.38,19.8965151]
["bitfinex","SOLUSD",1729014343502,16.0776,155.5,155.36,56.77375178]
["bitfinex","SOLUSD",1729014343503,6.4338,155.43,155.39,22.5233]
["bitfinex","SOLUSD",1729014343724,6.4334,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1729014345218,20.0,155.5,155.41,16.0859]
["bitfinex","SOLUSD",1729014346404,6.4325,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1729014348317,16.0792,155.49,155.38,16.0888]
["bitfinex","SOLUSD",1729014349023,6.4335,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1729014349203,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729014358306,6.4315,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729014358501,6.4307,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1729014358815,6.4308,155.5,155.46,22.5133]
["bitfinex","SOLUSD",1729014359007,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729014360028,6.4321,155.47,155.43,22.5174]
["bitfinex","SOLUSD",1729014360606,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729014360801,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729014361025,6.5337,155.5,155.4,16.0868]
["bitfinex","SOLUSD",1729014361026,6.5337,155.5,155.41,6.4344]
["bitfinex","SOLUSD",1729014361351,6.4331,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729014361638,6.5337,155.5,155.39,19.8965151]
["bitfinex","SOLUSD",1729014361809,20.0,155.53,155.43,19.8965151]
["bitfinex","SOLUSD",1729014362012,6.4305,155.51,155.47,6.4321]
["bitfinex","SOLUSD",1729014362212,32.6878,155.55,155.46,16.0808]
["bitfinex","SOLUSD",1729014362213,6.4296,155.53,155.46,16.0808]
["bitfinex","SOLUSD",1729014362526,32.6878,155.55,155.46,16.0808]
["bitfinex","SOLUSD",1729014362527,6.4301,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729014362822,6.4306,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1729014363023,32.6878,155.55,155.46,16.0808]
["bitfinex","SOLUSD",1729014363228,13.25148779,155.58,155.46,16.0808]
["bitfinex","SOLUSD",1729014363229,29.32098779,155.58,155.51,6.4301]
["bitfinex","SOLUSD",1729014363527,6.4286,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1729014363918,6.4288,155.55,155.5,22.5071]
["bitfinex","SOLUSD",1729014365208,6.4284,155.56,155.5,16.0764]
["bitfinex","SOLUSD",1729014365409,16.6152,155.59,155.5,16.0764]
["bitfinex","SOLUSD",1729014365622,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729014367636,6.4307,155.51,155.47,16.0796]
["bitfinex","SOLUSD",1729014369114,6.4314,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1729014370021,6.4314,155.49,155.44,22.5158]
["bitfinex","SOLUSD",1729014370423,16.0733,155.54,155.44,22.5158]
["bitfinex","SOLUSD",1729014370627,6.4317,155.48,155.44,22.5158]
["bitfinex","SOLUSD",1729014371911,20.0,155.53,155.44,16.0828]
["bitfinex","SOLUSD",1729014372107,16.0733,155.54,155.46,16.0809]
["bitfinex","SOLUSD",1729014372414,6.5337,155.55,155.46,22.5133]
["bitfinex","SOLUSD",1729014372623,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1729014372824,16.0765,155.51,155.41,16.6477]
["bitfinex","SOLUSD",1729014373031,0.1,155.51,155.38,6.71843153]
["bitfinex","SOLUSD",1729014373233,6.4342,155.42,155.37,22.5259]
["bitfinex","SOLUSD",1729014373410,6.4347,155.41,155.37,16.09]
["bitfinex","SOLUSD",1729014373610,6.4352,155.4,155.36,21.5079]
["bitfinex","SOLUSD",1729014373810,0.1,155.47,155.36,21.5079]
["bitfinex","SOLUSD",1729014374047,16.6299,155.48,155.36,15.0713]
["bitfinex","SOLUSD",1729014374229,16.6299,155.48,155.36,31.162]
["bitfinex","SOLUSD",1729014374230,6.4342,155.42,155.36,31.162]
["bitfinex","SOLUSD",1729014374610,32.6096,155.48,155.38,16.0886]
["bitfinex","SOLUSD",1729014374917,32.6096,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1729014375133,6.0075,155.49,155.42,6.434]
["bitfinex","SOLUSD",1729014375134,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729014375930,6.4318,155.48,155.42,16.0848]
["bitfinex","SOLUSD",1729014376121,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729014376721,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729014377215,6.4321,155.47,155.42,16.0848]
["bitfinex","SOLUSD",1729014377418,6.4321,155.47,155.42,22.5189]
["bitfinex","SOLUSD",1729014377835,6.4321,155.47,155.42,16.0848]
["bitfinex","SOLUSD",1729014378039,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729014379935,6.4317,155.48,155.42,16.0848]
["bitfinex","SOLUSD",1729014380112,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729014381145,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729014381441,6.4318,155.48,155.43,21.5049]
["bitfinex","SOLUSD",1729014381816,6.4329,155.46,155.42,16.0848]
["bitfinex","SOLUSD",1729014382039,6.4332,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1729014382251,16.0776,155.5,155.39,16.088]
["bitfinex","SOLUSD",1729014382252,16.0797,155.48,155.39,16.088]
["bitfinex","SOLUSD",1729014382814,6.4346,155.41,155.37,6.436]
["bitfinex","SOLUSD",1729014383340,38.6192,155.46,155.35,37.8202]
["bitfinex","SOLUSD",1729014383536,38.6192,155.46,155.39,6.4354]
["bitfinex","SOLUSD",1729014383537,6.4338,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1729014383911,38.6192,155.46,155.37,16.0899]
["bitfinex","SOLUSD",1729014384141,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014385145,6.4352,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729014385440,6.4355,155.39,155.34,22.5309]
["bitfinex","SOLUSD",1729014385616,6.4354,155.39,155.35,6.4366]
["bitfinex","SOLUSD",1729014386641,6.4353,155.4,155.35,6.4366]
["bitfinex","SOLUSD",1729014386837,6.4358,155.38,155.34,16.0935]
["bitfinex","SOLUSD",1729014387351,6.4377,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729014387649,22.7121,155.39,155.3,6.439]
["bitfinex","SOLUSD",1729014387821,6.4366,155.37,155.3,16.0971]
["bitfinex","SOLUSD",1729014388022,6.4366,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1729014388239,6.4367,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1729014388544,6.4364,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729014389627,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729014389840,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729014390046,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729014392740,38.797,155.43,155.35,6.4369]
["bitfinex","SOLUSD",1729014392941,6.4345,155.42,155.36,16.0909]
["bitfinex","SOLUSD",1729014393163,6.4345,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1729014393439,6.4346,155.41,155.37,6.4359]
["bitfinex","SOLUSD",1729014396826,0.1,155.46,155.34,22.005]
["bitfinex","SOLUSD",1729014397028,6.4356,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729014397439,6.4348,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1729014398946,6.4348,155.41,155.3,1.69679288]
["bitfinex","SOLUSD",1729014398947,6.4369,155.36,155.32,16.0951]
["bitfinex","SOLUSD",1729014400652,20.0,155.37,155.25,47.7017]
["bitfinex","SOLUSD",1729014400948,6.4384,155.32,155.27,6.4401]
["bitfinex","SOLUSD",1729014405322,6.4388,155.31,155.27,20.0]
["bitfinex","SOLUSD",1729014405523,21.7228,155.32,155.26,16.1017]
["bitfinex","SOLUSD",1729014405750,6.4394,155.3,155.26,22.5424]
["bitfinex","SOLUSD",1729014406138,21.7228,155.32,155.23,23.776884]
["bitfinex","SOLUSD",1729014406452,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729014406832,6.44,155.28,155.23,16.1049]
["bitfinex","SOLUSD",1729014406833,6.44,155.28,155.23,22.0468]
["bitfinex","SOLUSD",1729014407023,6.4404,155.27,155.23,22.0468]
["bitfinex","SOLUSD",1729014407428,6.4398,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729014407747,20.0,155.31,155.21,20.51762518]
["bitfinex","SOLUSD",1729014407949,6.4388,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1729014408653,6.4392,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729014409137,15.5171,155.32,155.25,16.1026]
["bitfinex","SOLUSD",1729014409138,6.4396,155.29,155.25,22.5437]
["bitfinex","SOLUSD",1729014410732,20.0,155.33,155.27,6.4402]
["bitfinex","SOLUSD",1729014410933,28.43626125,155.36,155.25,16.1026]
["bitfinex","SOLUSD",1729014410934,28.43626125,155.36,155.26,23.776884]
["bitfinex","SOLUSD",1729014411133,6.4372,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1729014411331,21.7228,155.36,155.29,16.0983]
["bitfinex","SOLUSD",1729014411629,6.4378,155.34,155.29,22.5378]
["bitfinex","SOLUSD",1729014412250,6.4369,155.36,155.31,16.0962]
["bitfinex","SOLUSD",1729014412435,0.1,155.44,155.28,32.1997]
["bitfinex","SOLUSD",1729014412436,21.7228,155.44,155.33,19.89454238]
["bitfinex","SOLUSD",1729014412750,37.8067,155.44,155.37,6.4362]
["bitfinex","SOLUSD",1729014413051,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729014413269,21.7228,155.44,155.38,6.4358]
["bitfinex","SOLUSD",1729014413270,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729014415649,6.4342,155.42,155.37,22.526]
["bitfinex","SOLUSD",1729014416559,21.7228,155.44,155.37,22.526]
["bitfinex","SOLUSD",1729014416734,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729014417057,6.4342,155.42,155.37,16.0899]
["bitfinex","SOLUSD",1729014418135,6.4347,155.41,155.37,22.5261]
["bitfinex","SOLUSD",1729014418949,6.4347,155.41,155.37,16.0899]
["bitfinex","SOLUSD",1729014419756,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729014420747,20.0,155.44,155.35,6.437]
["bitfinex","SOLUSD",1729014421060,6.4351,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729014422254,6.4336,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1729014422466,21.7228,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729014422758,6.432,155.48,155.43,22.5173]
["bitfinex","SOLUSD",1729014422935,16.0766,155.51,155.43,22.5173]
["bitfinex","SOLUSD",1729014422936,6.4321,155.47,155.43,22.5173]
["bitfinex","SOLUSD",1729014423342,16.0791,155.49,155.39,35.98244238]
["bitfinex","SOLUSD",1729014423562,6.4324,155.47,155.41,16.0859]
["bitfinex","SOLUSD",1729014424041,6.4325,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1729014424669,6.4338,155.43,155.39,6.4351]
["bitfinex","SOLUSD",1729014425164,6.4338,155.43,155.38,26.4357]
["bitfinex","SOLUSD",1729014425463,20.0,155.46,155.36,6.4365]
["bitfinex","SOLUSD",1729014425646,6.4343,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1729014426464,26.2057,155.44,155.36,22.5276]
["bitfinex","SOLUSD",1729014426764,6.4347,155.41,155.36,22.5276]
["bitfinex","SOLUSD",1729014428344,26.2057,155.44,155.36,22.5276]
["bitfinex","SOLUSD",1729014428564,6.4353,155.4,155.36,22.5276]
["bitfinex","SOLUSD",1729014429369,6.4347,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729014429672,6.4329,155.46,155.39,31.80366887]
["bitfinex","SOLUSD",1729014429968,6.4337,155.44,155.4,16.0871]
["bitfinex","SOLUSD",1729014430756,6.4337,155.44,155.4,22.522]
["bitfinex","SOLUSD",1729014431066,6.4344,155.42,155.37,16.0901]
["bitfinex","SOLUSD",1729014431446,6.4344,155.42,155.37,22.526]
["bitfinex","SOLUSD",1729014432264,6.4353,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729014432568,6.4346,155.41,155.37,6.436]
["bitfinex","SOLUSD",1729014432961,6.4351,155.4,155.36,16.0911]
["bitfinex","SOLUSD",1729014433158,6.4351,155.4,155.28,1.74155073]
["bitfinex","SOLUSD",1729014433159,6.4366,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729014433464,6.2619,155.41,155.3,15.3431]
["bitfinex","SOLUSD",1729014433465,6.4371,155.35,155.3,15.3431]
["bitfinex","SOLUSD",1729014433671,6.4371,155.35,155.3,21.7821]
["bitfinex","SOLUSD",1729014434270,32.551,155.39,155.3,15.3431]
["bitfinex","SOLUSD",1729014434271,6.4367,155.36,155.3,15.3431]
["bitfinex","SOLUSD",1729014434454,32.551,155.39,155.31,6.4386]
["bitfinex","SOLUSD",1729014434771,6.4378,155.34,155.29,22.5377]
["bitfinex","SOLUSD",1729014435157,6.4381,155.33,155.29,16.0982]
["bitfinex","SOLUSD",1729014435358,6.4386,155.32,155.26,37.8849]
["bitfinex","SOLUSD",1729014435561,6.4386,155.32,155.26,31.4445]
["bitfinex","SOLUSD",1729014436469,6.4386,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729014436675,6.4386,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729014437462,20.0,155.38,155.29,16.0988]
["bitfinex","SOLUSD",1729014437857,20.0,155.36,155.29,16.0988]
["bitfinex","SOLUSD",1729014438175,20.0,155.36,155.24,31.80366887]
["bitfinex","SOLUSD",1729014438176,16.0953,155.33,155.24,6.4415]
["bitfinex","SOLUSD",1729014438384,26.2619,155.34,155.22,31.4485]
["bitfinex","SOLUSD",1729014438385,6.4404,155.27,155.22,31.4485]
["bitfinex","SOLUSD",1729014438678,16.4617,155.32,155.24,6.4415]
["bitfinex","SOLUSD",1729014438679,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729014439047,6.439,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729014439253,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729014439448,6.4392,155.3,155.24,16.1032]
["bitfinex","SOLUSD",1729014439755,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729014440156,16.4617,155.32,155.25,6.4411]
["bitfinex","SOLUSD",1729014440363,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729014440658,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729014441563,6.4383,155.32,155.27,22.541]
["bitfinex","SOLUSD",1729014441764,6.4399,155.28,155.24,16.1036]
["bitfinex","SOLUSD",1729014443974,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729014444159,20.0,155.33,155.24,16.1036]
["bitfinex","SOLUSD",1729014444361,22.3564,155.34,155.22,47.14676887]
["bitfinex","SOLUSD",1729014444362,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729014444870,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729014445656,6.2619,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1729014445884,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729014446387,6.439,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729014447270,6.4382,155.33,155.26,16.1013]
["bitfinex","SOLUSD",1729014447473,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729014447655,6.437,155.36,155.3,16.0969]
["bitfinex","SOLUSD",1729014448264,6.437,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1729014448562,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729014449763,6.4357,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729014450478,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729014450875,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729014451059,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729014451262,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729014451869,16.0873,155.41,155.32,20.0]
["bitfinex","SOLUSD",1729014452058,6.4371,155.35,155.31,22.5349]
["bitfinex","SOLUSD",1729014453159,20.0,155.4,155.31,16.0963]
["bitfinex","SOLUSD",1729014453672,6.4362,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1729014454886,20.0,155.4,155.33,6.4375]
["bitfinex","SOLUSD",1729014455065,20.0,155.4,155.34,6.4371]
["bitfinex","SOLUSD",1729014455066,6.4357,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1729014455977,6.4357,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729014456178,6.4346,155.41,155.35,16.0922]
["bitfinex","SOLUSD",1729014456690,6.4351,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729014457666,6.4347,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729014458376,6.4342,155.42,155.36,51.80366887]
["bitfinex","SOLUSD",1729014458578,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729014459189,6.4342,155.42,155.36,51.80366887]
["bitfinex","SOLUSD",1729014459190,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014459772,22.3277,155.47,155.36,51.80366887]
["bitfinex","SOLUSD",1729014459972,22.3277,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729014459973,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729014460377,6.4325,155.46,155.41,22.5206]
["bitfinex","SOLUSD",1729014460897,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729014461063,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729014461463,12.95735299,155.51,155.42,31.80366887]
["bitfinex","SOLUSD",1729014461662,6.4325,155.47,155.42,38.23746887]
["bitfinex","SOLUSD",1729014461882,16.079,155.49,155.41,16.0861]
["bitfinex","SOLUSD",1729014462075,6.433,155.45,155.41,16.0861]
["bitfinex","SOLUSD",1729014462489,20.0,155.48,155.41,16.0861]
["bitfinex","SOLUSD",1729014462785,6.433,155.45,155.41,16.0861]
["bitfinex","SOLUSD",1729014463488,6.4338,155.43,155.38,22.5248]
["bitfinex","SOLUSD",1729014463663,6.4347,155.41,155.38,20.0]
["bitfinex","SOLUSD",1729014463867,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729014466686,16.0827,155.45,155.37,6.4361]
["bitfinex","SOLUSD",1729014466687,6.4341,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729014466873,6.4341,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729014467375,6.4343,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014467795,6.4343,155.42,155.35,32.1837]
["bitfinex","SOLUSD",1729014467796,16.0836,155.44,155.34,16.093]
["bitfinex","SOLUSD",1729014468000,6.4359,155.38,155.34,22.5304]
["bitfinex","SOLUSD",1729014468287,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729014469189,6.4347,155.41,155.37,6.436]
["bitfinex","SOLUSD",1729014469399,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014469699,20.0,155.45,155.38,16.0891]
["bitfinex","SOLUSD",1729014469895,6.4335,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1729014470103,6.1337,155.49,155.4,16.0871]
["bitfinex","SOLUSD",1729014470390,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729014471276,6.4326,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729014471896,20.0,155.48,155.37,36.0903]
["bitfinex","SOLUSD",1729014472203,6.4342,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1729014472502,6.4341,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014472872,16.0808,155.47,155.38,6.4357]
["bitfinex","SOLUSD",1729014473074,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729014473874,6.4338,155.43,155.37,36.0903]
["bitfinex","SOLUSD",1729014474078,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729014475511,6.4331,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729014475680,20.0,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1729014475681,6.4328,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729014475880,6.4329,155.45,155.42,16.0853]
["bitfinex","SOLUSD",1729014476806,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729014477295,6.4329,155.45,155.39,67.89146887]
["bitfinex","SOLUSD",1729014477296,20.0,155.48,155.39,67.89146887]
["bitfinex","SOLUSD",1729014477505,6.4333,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729014481083,6.4333,155.44,155.39,36.0878]
["bitfinex","SOLUSD",1729014481084,6.4329,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729014481421,20.0,155.48,155.39,47.89146887]
["bitfinex","SOLUSD",1729014481603,23.776884,155.47,155.39,47.89146887]
["bitfinex","SOLUSD",1729014481907,23.776884,155.47,155.37,6.4361]
["bitfinex","SOLUSD",1729014481908,20.0,155.46,155.37,6.4361]
["bitfinex","SOLUSD",1729014482283,6.4348,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729014482481,6.4343,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729014482878,6.4343,155.42,155.36,16.091]
["bitfinex","SOLUSD",1729014483082,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729014483298,20.0,155.48,155.39,31.80366887]
["bitfinex","SOLUSD",1729014483482,6.4326,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1729014483701,22.2126,155.49,155.41,6.4344]
["bitfinex","SOLUSD",1729014483702,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729014484203,6.4326,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1729014486901,16.0789,155.49,155.41,15.6912]
["bitfinex","SOLUSD",1729014487093,6.4331,155.45,155.41,15.6912]
["bitfinex","SOLUSD",1729014487297,16.0789,155.49,155.41,15.6912]
["bitfinex","SOLUSD",1729014487508,6.4327,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729014488096,6.4329,155.45,155.41,22.1256]
["bitfinex","SOLUSD",1729014488808,21.83340587,155.5,155.41,15.6912]
["bitfinex","SOLUSD",1729014488984,13.14080587,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729014489183,6.4312,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1729014489887,6.4312,155.49,155.45,19.86714328]
["bitfinex","SOLUSD",1729014490497,15.1235,155.54,155.42,43.776884]
["bitfinex","SOLUSD",1729014490498,15.1235,155.54,155.47,19.86714328]
["bitfinex","SOLUSD",1729014490810,15.1235,155.54,155.46,16.081]
["bitfinex","SOLUSD",1729014490811,6.43,155.52,155.49,19.86714328]
["bitfinex","SOLUSD",1729014491197,6.1337,155.57,155.51,19.86714328]
["bitfinex","SOLUSD",1729014491423,6.4284,155.56,155.51,26.29724328]
["bitfinex","SOLUSD",1729014491906,6.4284,155.56,155.5,16.0767]
["bitfinex","SOLUSD",1729014492108,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729014492413,22.7119,155.61,155.5,16.0767]
["bitfinex","SOLUSD",1729014492616,6.4284,155.56,155.51,26.4303]
["bitfinex","SOLUSD",1729014493597,6.428,155.57,155.52,38.19759779]
["bitfinex","SOLUSD",1729014493908,6.428,155.57,155.53,11.15189244]
["bitfinex","SOLUSD",1729014494089,16.0629,155.64,155.53,43.776884]
["bitfinex","SOLUSD",1729014494902,6.427,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1729014495508,6.6461,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729014495807,6.6461,155.65,155.56,16.0703]
["bitfinex","SOLUSD",1729014496107,6.4271,155.6,155.56,16.0703]
["bitfinex","SOLUSD",1729014496613,6.4271,155.6,155.56,22.4986]
["bitfinex","SOLUSD",1729014499101,6.4261,155.62,155.56,16.0703]
["bitfinex","SOLUSD",1729014499295,6.4261,155.62,155.57,75.54458179]
["bitfinex","SOLUSD",1729014499809,20.0,155.64,155.56,16.0703]
["bitfinex","SOLUSD",1729014500008,6.427,155.6,155.56,16.0703]
["bitfinex","SOLUSD",1729014500197,6.427,155.6,155.56,22.4985]
["bitfinex","SOLUSD",1729014500606,20.0,155.64,155.56,20.0]
["bitfinex","SOLUSD",1729014500797,20.0,155.64,155.54,31.76769779]
["bitfinex","SOLUSD",1729014500798,6.4282,155.57,155.54,20.0]
["bitfinex","SOLUSD",1729014501109,35.3189,155.59,155.47,16.026]
["bitfinex","SOLUSD",1729014501293,6.4301,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1729014501494,6.4296,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1729014501703,16.0699,155.58,155.48,6.4313]
["bitfinex","SOLUSD",1729014501906,6.43,155.52,155.47,22.458]
["bitfinex","SOLUSD",1729014502110,22.716,155.58,155.47,16.026]
["bitfinex","SOLUSD",1729014502313,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729014503119,6.4297,155.53,155.49,16.0781]
["bitfinex","SOLUSD",1729014503415,6.43,155.52,155.48,20.0]
["bitfinex","SOLUSD",1729014503604,20.0,155.55,155.43,16.026]
["bitfinex","SOLUSD",1729014503805,6.4323,155.47,155.43,32.1101]
["bitfinex","SOLUSD",1729014504425,16.0761,155.51,155.43,16.026]
["bitfinex","SOLUSD",1729014504589,6.6461,155.5,155.4,16.0874]
["bitfinex","SOLUSD",1729014504796,6.4335,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729014505815,6.4335,155.44,155.38,22.4617]
["bitfinex","SOLUSD",1729014506520,6.4335,155.44,155.39,20.0]
["bitfinex","SOLUSD",1729014507294,36.079,155.49,155.39,20.0]
["bitfinex","SOLUSD",1729014507491,6.4346,155.41,155.36,16.0906]
["bitfinex","SOLUSD",1729014508304,6.6461,155.5,155.39,16.088]
["bitfinex","SOLUSD",1729014508620,6.6461,155.5,155.42,31.76769779]
["bitfinex","SOLUSD",1729014508621,6.4326,155.46,155.42,31.76769779]
["bitfinex","SOLUSD",1729014508794,6.4326,155.46,155.41,22.5201]
["bitfinex","SOLUSD",1729014508992,6.6461,155.5,155.41,16.0856]
["bitfinex","SOLUSD",1729014509209,6.433,155.45,155.41,16.0856]
["bitfinex","SOLUSD",1729014509596,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729014509796,22.7239,155.5,155.38,22.5249]
["bitfinex","SOLUSD",1729014509797,6.434,155.43,155.38,22.5249]
["bitfinex","SOLUSD",1729014509999,6.434,155.43,155.38,16.0892]
["bitfinex","SOLUSD",1729014510690,6.434,155.43,155.38,22.5248]
["bitfinex","SOLUSD",1729014511091,6.433,155.45,155.38,16.0892]
["bitfinex","SOLUSD",1729014511312,6.4326,155.46,155.4,16.0867]
["bitfinex","SOLUSD",1729014511527,20.0,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729014511528,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729014512310,6.4309,155.5,155.43,36.084]
["bitfinex","SOLUSD",1729014512511,6.4304,155.51,155.45,16.0816]
["bitfinex","SOLUSD",1729014512698,6.4301,155.52,155.45,47.84929779]
["bitfinex","SOLUSD",1729014513017,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729014513222,6.1755,155.54,155.47,6.432]
["bitfinex","SOLUSD",1729014513223,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729014513999,6.4294,155.54,155.48,16.0791]
["bitfinex","SOLUSD",1729014514399,6.4294,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729014515129,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729014515507,6.4296,155.53,155.48,22.5104]
["bitfinex","SOLUSD",1729014515696,6.4301,155.52,155.48,22.5104]
["bitfinex","SOLUSD",1729014516441,6.4301,155.52,155.48,16.0791]
["bitfinex","SOLUSD",1729014516723,6.4306,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1729014516932,6.4306,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729014517424,23.776884,155.56,155.45,47.84969779]
["bitfinex","SOLUSD",1729014517425,6.4315,155.49,155.45,16.082]
["bitfinex","SOLUSD",1729014517999,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729014518320,11.63663393,155.55,155.43,16.0839]
["bitfinex","SOLUSD",1729014518321,16.0722,155.55,155.43,16.0839]
["bitfinex","SOLUSD",1729014518624,6.4309,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1729014519007,6.4305,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1729014519725,6.4309,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1729014519918,6.4309,155.5,155.45,16.0818]
["bitfinex","SOLUSD",1729014520129,6.4309,155.5,155.45,22.5146]
["bitfinex","SOLUSD",1729014520426,16.0745,155.53,155.42,47.85269779]
["bitfinex","SOLUSD",1729014520627,16.0745,155.53,155.42,16.085]
["bitfinex","SOLUSD",1729014520628,6.4328,155.46,155.42,16.085]
["bitfinex","SOLUSD",1729014520924,6.4329,155.45,155.39,47.85579779]
["bitfinex","SOLUSD",1729014521126,16.0766,155.51,155.39,22.5232]
["bitfinex","SOLUSD",1729014521127,6.4337,155.44,155.39,22.5232]
["bitfinex","SOLUSD",1729014521331,6.4341,155.42,155.39,16.0881]
["bitfinex","SOLUSD",1729014521498,6.4341,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729014522627,6.4349,155.41,155.37,20.0]
["bitfinex","SOLUSD",1729014522837,6.4349,155.41,155.36,22.528]
["bitfinex","SOLUSD",1729014523428,23.776884,155.46,155.34,22.0011]
["bitfinex","SOLUSD",1729014523612,6.4351,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729014525314,20.0,155.41,155.33,16.0944]
["bitfinex","SOLUSD",1729014525821,20.0,155.41,155.33,22.5322]
["bitfinex","SOLUSD",1729014526016,20.0,155.41,155.34,6.4374]
["bitfinex","SOLUSD",1729014526223,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729014527832,6.4366,155.36,155.33,16.0944]
["bitfinex","SOLUSD",1729014528414,6.4366,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729014529625,6.101,155.4,155.3,32.0733]
["bitfinex","SOLUSD",1729014529950,6.437,155.36,155.31,26.4383]
["bitfinex","SOLUSD",1729014530523,43.776884,155.39,155.3,38.5123]
["bitfinex","SOLUSD",1729014530723,20.0,155.37,155.27,22.1258]
["bitfinex","SOLUSD",1729014531631,6.4382,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729014533045,6.4372,155.35,155.29,16.0982]
["bitfinex","SOLUSD",1729014533223,6.4372,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1729014534349,6.4364,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1729014534525,6.101,155.4,155.31,22.535]
["bitfinex","SOLUSD",1729014534526,6.4367,155.36,155.31,22.535]
["bitfinex","SOLUSD",1729014535219,6.437,155.35,155.31,22.535]
["bitfinex","SOLUSD",1729014535920,6.4361,155.38,155.33,16.0942]
["bitfinex","SOLUSD",1729014536225,6.4361,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729014536623,15.4971,155.42,155.33,16.0942]
["bitfinex","SOLUSD",1729014536932,6.4355,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729014537342,15.4971,155.42,155.35,6.4369]
["bitfinex","SOLUSD",1729014537525,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729014538632,6.4355,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729014538832,20.0,155.41,155.31,20.0]
["bitfinex","SOLUSD",1729014539138,15.4971,155.42,155.29,23.776884]
["bitfinex","SOLUSD",1729014539139,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729014540037,16.0901,155.38,155.29,6.4394]
["bitfinex","SOLUSD",1729014540228,6.4376,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729014540723,17.30721514,155.37,155.28,26.4397]
["bitfinex","SOLUSD",1729014540922,6.438,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1729014541244,6.4377,155.34,155.29,6.4393]
["bitfinex","SOLUSD",1729014541945,6.4369,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729014542445,16.087,155.41,155.28,51.76769779]
["bitfinex","SOLUSD",1729014542446,15.4971,155.42,155.31,31.76769779]
["bitfinex","SOLUSD",1729014542741,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729014542915,15.4971,155.42,155.31,31.76769779]
["bitfinex","SOLUSD",1729014543119,15.4971,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014543120,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014543629,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729014544317,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729014544520,15.4971,155.47,155.39,6.4351]
["bitfinex","SOLUSD",1729014544521,6.4337,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1729014544944,15.4971,155.47,155.34,79.93069779]
["bitfinex","SOLUSD",1729014544945,6.435,155.4,155.34,47.74349779]
["bitfinex","SOLUSD",1729014545134,6.435,155.4,155.35,20.0]
["bitfinex","SOLUSD",1729014545350,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729014547861,6.4355,155.39,155.34,22.5307]
["bitfinex","SOLUSD",1729014548038,20.0,155.44,155.36,16.0909]
["bitfinex","SOLUSD",1729014548236,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729014549048,6.4341,155.43,155.34,63.95499779]
["bitfinex","SOLUSD",1729014549359,20.0,155.46,155.39,6.435]
["bitfinex","SOLUSD",1729014549560,6.4338,155.43,155.39,6.435]
["bitfinex","SOLUSD",1729014549733,20.0,155.46,155.34,63.95499779]
["bitfinex","SOLUSD",1729014549937,20.0,155.46,155.35,36.092]
["bitfinex","SOLUSD",1729014549938,20.0,155.44,155.35,36.092]
["bitfinex","SOLUSD",1729014550540,16.0848,155.43,155.32,16.095]
["bitfinex","SOLUSD",1729014550734,20.0,155.4,155.33,6.4376]
["bitfinex","SOLUSD",1729014550939,6.4359,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1729014551352,6.4363,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1729014551563,20.0,155.4,155.32,16.095]
["bitfinex","SOLUSD",1729014551752,20.0,155.4,155.33,6.4378]
["bitfinex","SOLUSD",1729014551753,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729014552559,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729014553742,30.355984,155.45,155.34,16.0933]
["bitfinex","SOLUSD",1729014553942,6.4343,155.42,155.38,6.4354]
["bitfinex","SOLUSD",1729014554664,6.4343,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729014554836,15.4971,155.47,155.37,6.4361]
["bitfinex","SOLUSD",1729014554837,15.4971,155.47,155.38,16.089]
["bitfinex","SOLUSD",1729014556355,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729014556866,20.0,155.46,155.38,16.089]
["bitfinex","SOLUSD",1729014557171,20.0,155.46,155.37,15.4444]
["bitfinex","SOLUSD",1729014557338,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014557759,6.4342,155.42,155.37,21.8805]
["bitfinex","SOLUSD",1729014557948,6.4342,155.42,155.37,15.4444]
["bitfinex","SOLUSD",1729014558154,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014559172,6.4334,155.44,155.39,6.435]
["bitfinex","SOLUSD",1729014559865,6.4339,155.43,155.39,6.435]
["bitfinex","SOLUSD",1729014560962,6.435,155.4,155.37,16.0901]
["bitfinex","SOLUSD",1729014562153,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729014562550,20.0,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1729014562871,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729014563260,6.4333,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729014569057,6.435,155.4,155.35,20.0]
["bitfinex","SOLUSD",1729014569259,6.435,155.4,155.36,16.0909]
["bitfinex","SOLUSD",1729014569968,6.435,155.4,155.36,22.5275]
["bitfinex","SOLUSD",1729014570986,6.4343,155.42,155.37,6.4358]
["bitfinex","SOLUSD",1729014571278,20.0,155.43,155.37,6.4358]
["bitfinex","SOLUSD",1729014571500,6.4347,155.41,155.37,6.4358]
["bitfinex","SOLUSD",1729014572080,20.0,155.43,155.36,16.0909]
["bitfinex","SOLUSD",1729014572384,20.0,155.43,155.34,6.4373]
["bitfinex","SOLUSD",1729014572385,6.4358,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729014572691,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729014572692,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729014572858,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729014573186,20.0,155.43,155.36,6.4365]
["bitfinex","SOLUSD",1729014573360,6.4351,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729014574084,6.4351,155.4,155.35,16.0923]
["bitfinex","SOLUSD",1729014574287,20.0,155.44,155.37,6.4359]
["bitfinex","SOLUSD",1729014574288,6.4346,155.41,155.37,6.4359]
["bitfinex","SOLUSD",1729014583470,15.4971,155.47,155.37,19.89338884]
["bitfinex","SOLUSD",1729014583788,48.6319,155.51,155.41,19.89338884]
["bitfinex","SOLUSD",1729014584168,6.4325,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1729014584481,32.5562,155.51,155.43,35.97738884]
["bitfinex","SOLUSD",1729014584482,16.4794,155.51,155.43,35.97738884]
["bitfinex","SOLUSD",1729014584684,6.2673,155.54,155.45,19.89338884]
["bitfinex","SOLUSD",1729014584887,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729014585785,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729014586673,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729014587081,16.4794,155.55,155.47,19.89338884]
["bitfinex","SOLUSD",1729014587375,6.2673,155.57,155.47,19.89338884]
["bitfinex","SOLUSD",1729014587376,6.4292,155.54,155.49,6.431]
["bitfinex","SOLUSD",1729014588890,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729014590787,6.4296,155.53,155.47,16.0797]
["bitfinex","SOLUSD",1729014591095,6.429,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729014591676,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729014592196,6.4299,155.53,155.49,16.0777]
["bitfinex","SOLUSD",1729014592589,6.4299,155.53,155.49,22.5088]
["bitfinex","SOLUSD",1729014592985,6.4293,155.54,155.49,22.5088]
["bitfinex","SOLUSD",1729014594210,20.0,155.58,155.49,16.0777]
["bitfinex","SOLUSD",1729014594403,6.4284,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1729014594605,6.2673,155.61,155.48,43.776884]
["bitfinex","SOLUSD",1729014594899,6.4279,155.58,155.53,6.4292]
["bitfinex","SOLUSD",1729014595694,6.2673,155.61,155.53,6.4292]
["bitfinex","SOLUSD",1729014595695,6.428,155.57,155.53,6.4292]
["bitfinex","SOLUSD",1729014596082,6.428,155.57,155.51,16.0753]
["bitfinex","SOLUSD",1729014596290,6.4284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1729014596712,20.0,155.6,155.51,16.0753]
["bitfinex","SOLUSD",1729014596881,20.0,155.6,155.52,6.4299]
["bitfinex","SOLUSD",1729014597085,6.4286,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729014598882,6.4277,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729014599691,6.69759138,155.65,155.55,20.0]
["bitfinex","SOLUSD",1729014599990,6.4258,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729014600186,16.0614,155.66,155.57,16.0691]
["bitfinex","SOLUSD",1729014600502,6.4274,155.59,155.54,38.7713]
["bitfinex","SOLUSD",1729014600696,16.0655,155.62,155.54,32.3421]
["bitfinex","SOLUSD",1729014600906,16.4794,155.61,155.52,6.4299]
["bitfinex","SOLUSD",1729014601292,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729014602503,6.4288,155.55,155.51,22.5058]
["bitfinex","SOLUSD",1729014603006,16.0675,155.6,155.5,40.046184]
["bitfinex","SOLUSD",1729014603007,6.4295,155.54,155.5,16.2693]
["bitfinex","SOLUSD",1729014603387,20.0,155.57,155.48,16.0786]
["bitfinex","SOLUSD",1729014603583,6.4301,155.52,155.46,16.2693]
["bitfinex","SOLUSD",1729014603787,6.4301,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1729014605806,6.4297,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729014606391,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729014606592,6.2673,155.6,155.49,23.776884]
["bitfinex","SOLUSD",1729014606791,16.4794,155.61,155.49,23.776884]
["bitfinex","SOLUSD",1729014606792,16.4794,155.61,155.51,16.0753]
["bitfinex","SOLUSD",1729014607023,6.4277,155.58,155.54,6.429]
["bitfinex","SOLUSD",1729014607192,16.0652,155.62,155.54,6.429]
["bitfinex","SOLUSD",1729014607193,6.4272,155.59,155.54,6.429]
["bitfinex","SOLUSD",1729014607596,6.2673,155.64,155.54,55.55078342]
["bitfinex","SOLUSD",1729014607825,6.4247,155.65,155.58,23.776884]
["bitfinex","SOLUSD",1729014608197,6.4247,155.65,155.6,6.4264]
["bitfinex","SOLUSD",1729014608623,34.51849607,155.73,155.61,23.776884]
["bitfinex","SOLUSD",1729014608830,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1729014609196,22.7467,155.73,155.64,16.0617]
["bitfinex","SOLUSD",1729014609392,6.4226,155.7,155.64,22.4864]
["bitfinex","SOLUSD",1729014609798,22.7467,155.73,155.6,54.37669942]
["bitfinex","SOLUSD",1729014609799,0.1,155.72,155.6,54.37669942]
["bitfinex","SOLUSD",1729014610102,6.4248,155.65,155.6,45.0953]
["bitfinex","SOLUSD",1729014610716,6.4251,155.64,155.6,16.0659]
["bitfinex","SOLUSD",1729014610908,6.4255,155.63,155.58,23.776884]
["bitfinex","SOLUSD",1729014611105,6.4259,155.62,155.57,16.0697]
["bitfinex","SOLUSD",1729014611704,16.0605,155.67,155.57,16.0697]
["bitfinex","SOLUSD",1729014611904,6.4264,155.61,155.57,16.0697]
["bitfinex","SOLUSD",1729014612123,6.427,155.6,155.56,16.2693]
["bitfinex","SOLUSD",1729014612307,16.0625,155.65,155.54,16.0729]
["bitfinex","SOLUSD",1729014612308,6.4272,155.59,155.54,22.5019]
["bitfinex","SOLUSD",1729014612506,6.4272,155.59,155.52,21.8319]
["bitfinex","SOLUSD",1729014612507,6.4282,155.57,155.52,28.2619]
["bitfinex","SOLUSD",1729014612823,6.4282,155.57,155.52,21.8319]
["bitfinex","SOLUSD",1729014613025,16.0653,155.62,155.51,16.0758]
["bitfinex","SOLUSD",1729014613208,6.4279,155.57,155.51,16.0758]
["bitfinex","SOLUSD",1729014613910,6.4279,155.57,155.51,22.5058]
["bitfinex","SOLUSD",1729014614227,6.4279,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1729014614428,6.4274,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729014614606,6.4274,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1729014614814,20.0,155.61,155.53,16.0733]
["bitfinex","SOLUSD",1729014615132,6.4275,155.58,155.53,22.5028]
["bitfinex","SOLUSD",1729014617314,6.4271,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1729014618105,6.4276,155.58,155.53,22.5028]
["bitfinex","SOLUSD",1729014619915,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729014620134,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729014620304,6.4289,155.55,155.5,22.5074]
["bitfinex","SOLUSD",1729014620636,16.0715,155.56,155.47,22.5118]
["bitfinex","SOLUSD",1729014620842,6.4304,155.51,155.47,22.5118]
["bitfinex","SOLUSD",1729014621209,21.0765,155.58,155.45,6.4329]
["bitfinex","SOLUSD",1729014621210,16.0736,155.54,155.45,6.4329]
["bitfinex","SOLUSD",1729014621419,6.4313,155.49,155.44,22.5161]
["bitfinex","SOLUSD",1729014622124,23.876884,155.55,155.44,16.0829]
["bitfinex","SOLUSD",1729014622318,6.4321,155.47,155.44,16.0829]
["bitfinex","SOLUSD",1729014622518,16.0757,155.52,155.44,16.0829]
["bitfinex","SOLUSD",1729014622713,6.4317,155.48,155.44,16.0829]
["bitfinex","SOLUSD",1729014622914,6.4321,155.47,155.44,16.0829]
["bitfinex","SOLUSD",1729014623209,6.4328,155.46,155.43,15.423]
["bitfinex","SOLUSD",1729014623407,32.2464,155.54,155.41,16.086]
["bitfinex","SOLUSD",1729014623408,20.0,155.49,155.41,22.5204]
["bitfinex","SOLUSD",1729014623604,6.4325,155.46,155.41,22.5204]
["bitfinex","SOLUSD",1729014623832,6.4325,155.46,155.41,16.086]
["bitfinex","SOLUSD",1729014624020,16.0778,155.5,155.42,6.434]
["bitfinex","SOLUSD",1729014624227,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729014626614,16.0778,155.5,155.41,22.5205]
["bitfinex","SOLUSD",1729014626615,6.4329,155.45,155.41,22.5205]
["bitfinex","SOLUSD",1729014626811,26.4735,155.49,155.39,15.423]
["bitfinex","SOLUSD",1729014626812,16.0798,155.48,155.39,15.423]
["bitfinex","SOLUSD",1729014627138,16.0798,155.48,155.35,37.8023]
["bitfinex","SOLUSD",1729014627139,20.0,155.45,155.35,37.8023]
["bitfinex","SOLUSD",1729014627329,20.0,155.45,155.39,6.435]
["bitfinex","SOLUSD",1729014627330,6.4333,155.45,155.39,6.435]
["bitfinex","SOLUSD",1729014627846,6.4334,155.44,155.39,6.435]
["bitfinex","SOLUSD",1729014632131,6.4735,155.49,155.36,63.95669942]
["bitfinex","SOLUSD",1729014632323,20.0,155.48,155.37,51.86223748]
["bitfinex","SOLUSD",1729014632526,20.0,155.48,155.37,43.776884]
["bitfinex","SOLUSD",1729014632835,6.4324,155.47,155.41,16.0858]
["bitfinex","SOLUSD",1729014634468,6.4324,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729014634741,6.4339,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1729014635039,43.776884,155.48,155.37,20.0]
["bitfinex","SOLUSD",1729014635040,6.4347,155.41,155.37,26.4362]
["bitfinex","SOLUSD",1729014635619,16.082,155.46,155.35,31.2535]
["bitfinex","SOLUSD",1729014635925,6.4355,155.39,155.35,22.5292]
["bitfinex","SOLUSD",1729014636121,26.4339,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1729014636349,26.4339,155.43,155.37,16.0901]
["bitfinex","SOLUSD",1729014636350,6.4339,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729014637045,6.4339,155.43,155.37,16.0901]
["bitfinex","SOLUSD",1729014637245,6.4346,155.41,155.37,22.5262]
["bitfinex","SOLUSD",1729014638122,6.4346,155.41,155.37,16.0901]
["bitfinex","SOLUSD",1729014638423,6.435,155.4,155.37,16.0901]
["bitfinex","SOLUSD",1729014639646,16.0819,155.46,155.31,15.1613]
["bitfinex","SOLUSD",1729014639647,0.1,155.46,155.31,15.1613]
["bitfinex","SOLUSD",1729014639847,6.4356,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729014640145,6.4356,155.39,155.34,16.0935]
["bitfinex","SOLUSD",1729014640146,6.4358,155.38,155.34,16.0935]
["bitfinex","SOLUSD",1729014640447,6.4365,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729014640833,6.4735,155.4,155.31,31.2576]
["bitfinex","SOLUSD",1729014640834,22.5615,155.4,155.31,31.2576]
["bitfinex","SOLUSD",1729014641141,6.4363,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1729014641946,6.4363,155.37,155.31,31.2576]
["bitfinex","SOLUSD",1729014641947,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729014643243,20.0,155.41,155.34,6.4374]
["bitfinex","SOLUSD",1729014643429,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729014643740,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729014643947,6.4346,155.41,155.35,16.0922]
["bitfinex","SOLUSD",1729014644424,6.3294,155.44,155.35,16.0922]
["bitfinex","SOLUSD",1729014644425,6.4342,155.42,155.35,16.0922]
["bitfinex","SOLUSD",1729014644631,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014644835,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729014645149,15.0872,155.46,155.36,31.77389942]
["bitfinex","SOLUSD",1729014645340,6.433,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729014645653,15.0872,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1729014645654,6.4335,155.44,155.4,6.4346]
["bitfinex","SOLUSD",1729014646241,15.0872,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1729014646432,20.0,155.47,155.41,6.4342]
["bitfinex","SOLUSD",1729014647342,6.4329,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1729014649353,6.4329,155.45,155.37,32.1809]
["bitfinex","SOLUSD",1729014649354,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729014649654,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729014651136,6.4342,155.42,155.36,16.091]
["bitfinex","SOLUSD",1729014651349,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729014651650,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729014652158,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729014652456,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729014652661,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729014653028,6.4324,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729014653265,31.165,155.5,155.42,16.0851]
["bitfinex","SOLUSD",1729014653436,6.4317,155.48,155.44,6.433]
["bitfinex","SOLUSD",1729014653632,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729014654242,15.0872,155.5,155.43,6.4336]
["bitfinex","SOLUSD",1729014654451,6.4323,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729014655357,6.4317,155.48,155.42,16.0851]
["bitfinex","SOLUSD",1729014655549,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729014657747,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729014658149,6.3294,155.52,155.42,31.77389942]
["bitfinex","SOLUSD",1729014658340,6.4305,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1729014659141,6.4305,155.51,155.46,16.0804]
["bitfinex","SOLUSD",1729014659142,6.4305,155.51,155.46,22.5128]
["bitfinex","SOLUSD",1729014660462,6.4305,155.51,155.47,6.4321]
["bitfinex","SOLUSD",1729014661592,6.4313,155.49,155.46,16.0804]
["bitfinex","SOLUSD",1729014661771,6.3294,155.56,155.45,55.55078342]
["bitfinex","SOLUSD",1729014661942,6.4282,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1729014662137,6.4282,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729014662138,6.4282,155.57,155.52,6.43]
["bitfinex","SOLUSD",1729014662646,15.0872,155.58,155.52,6.43]
["bitfinex","SOLUSD",1729014662647,6.4285,155.56,155.52,6.43]
["bitfinex","SOLUSD",1729014662847,15.0872,155.58,155.46,20.0]
["bitfinex","SOLUSD",1729014662848,31.1566,155.58,155.46,20.0]
["bitfinex","SOLUSD",1729014663055,31.1566,155.58,155.44,21.7296]
["bitfinex","SOLUSD",1729014663056,23.776884,155.55,155.44,21.7296]
["bitfinex","SOLUSD",1729014663240,6.431,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1729014663441,6.431,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729014664247,23.776884,155.55,155.44,21.7296]
["bitfinex","SOLUSD",1729014664248,6.4319,155.48,155.44,21.5065]
["bitfinex","SOLUSD",1729014664455,6.4314,155.49,155.44,21.5065]
["bitfinex","SOLUSD",1729014665967,6.4317,155.48,155.44,21.5065]
["bitfinex","SOLUSD",1729014668154,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729014668356,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729014670075,6.4313,155.49,155.44,21.5064]
["bitfinex","SOLUSD",1729014670246,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1729014671363,6.4303,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729014671671,6.4303,155.52,155.41,0.1]
["bitfinex","SOLUSD",1729014671672,6.4291,155.55,155.5,6.4306]
["bitfinex","SOLUSD",1729014671867,6.4291,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1729014672485,6.4287,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1729014672661,6.4288,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1729014673175,6.4294,155.54,155.49,22.5086]
["bitfinex","SOLUSD",1729014674066,6.4294,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729014675061,6.4296,155.53,155.49,22.5089]
["bitfinex","SOLUSD",1729014675977,16.0704,155.57,155.47,16.0866]
["bitfinex","SOLUSD",1729014676177,20.0,155.54,155.46,22.5126]
["bitfinex","SOLUSD",1729014676361,20.0,155.54,155.45,6.4328]
["bitfinex","SOLUSD",1729014676362,6.4315,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729014677661,16.0744,155.53,155.43,70.22287075]
["bitfinex","SOLUSD",1729014677662,6.4318,155.48,155.43,44.8769]
["bitfinex","SOLUSD",1729014677978,6.4318,155.48,155.4,63.95397075]
["bitfinex","SOLUSD",1729014677979,6.4328,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729014679482,6.4331,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729014679699,76.031784,155.5,155.38,6.4357]
["bitfinex","SOLUSD",1729014679987,6.4341,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014680187,20.0,155.46,155.38,6.4357]
["bitfinex","SOLUSD",1729014680378,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729014680557,43.776884,155.45,155.35,22.3597]
["bitfinex","SOLUSD",1729014680758,6.4344,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1729014682381,52.54136461,155.44,155.35,6.4369]
["bitfinex","SOLUSD",1729014682588,20.0,155.43,155.35,6.4369]
["bitfinex","SOLUSD",1729014682884,36.0854,155.43,155.33,16.0943]
["bitfinex","SOLUSD",1729014683084,20.0,155.41,155.33,16.0943]
["bitfinex","SOLUSD",1729014683258,6.4375,155.34,155.3,16.0974]
["bitfinex","SOLUSD",1729014684260,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729014685269,20.0,155.37,155.28,20.0]
["bitfinex","SOLUSD",1729014685470,20.0,155.37,155.27,54.13897075]
["bitfinex","SOLUSD",1729014685471,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729014686685,6.4362,155.37,155.31,16.0961]
["bitfinex","SOLUSD",1729014686890,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729014687269,20.0,155.41,155.3,31.77927075]
["bitfinex","SOLUSD",1729014687603,6.4356,155.39,155.33,47.87327075]
["bitfinex","SOLUSD",1729014688467,6.4356,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729014688967,20.0,155.43,155.37,6.4361]
["bitfinex","SOLUSD",1729014689269,26.4337,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729014689479,6.4337,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729014690074,6.4342,155.42,155.37,26.4361]
["bitfinex","SOLUSD",1729014690596,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729014691465,6.4338,155.43,155.37,20.0]
["bitfinex","SOLUSD",1729014691670,6.4333,155.45,155.4,6.435]
["bitfinex","SOLUSD",1729014691870,6.6225,155.47,155.4,6.435]
["bitfinex","SOLUSD",1729014692079,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729014692771,6.4339,155.43,155.38,22.5246]
["bitfinex","SOLUSD",1729014693366,6.6225,155.47,155.38,16.0889]
["bitfinex","SOLUSD",1729014693569,20.0,155.46,155.38,16.0889]
["bitfinex","SOLUSD",1729014693792,6.4329,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729014694295,20.0,155.47,155.39,31.77927075]
["bitfinex","SOLUSD",1729014694475,6.4337,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729014695085,20.0,155.47,155.37,20.0]
["bitfinex","SOLUSD",1729014695385,6.4342,155.42,155.37,26.4361]
["bitfinex","SOLUSD",1729014695588,6.4342,155.42,155.37,20.0]
["bitfinex","SOLUSD",1729014695893,6.4348,155.41,155.37,20.0]
["bitfinex","SOLUSD",1729014696087,6.4348,155.41,155.35,16.0921]
["bitfinex","SOLUSD",1729014696088,6.4348,155.41,155.36,26.4365]
["bitfinex","SOLUSD",1729014696476,6.4348,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729014696672,6.4348,155.41,155.35,16.0921]
["bitfinex","SOLUSD",1729014696876,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729014697190,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014697496,20.0,155.47,155.4,6.4346]
["bitfinex","SOLUSD",1729014697993,6.4332,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729014698572,6.4332,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729014698971,6.4318,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1729014699893,6.4314,155.49,155.43,16.0838]
["bitfinex","SOLUSD",1729014700475,6.4308,155.5,155.46,22.5136]
["bitfinex","SOLUSD",1729014701290,22.6947,155.55,155.46,16.0812]
["bitfinex","SOLUSD",1729014701573,6.4309,155.5,155.46,16.0812]
["bitfinex","SOLUSD",1729014703091,22.6947,155.55,155.42,6.4338]
["bitfinex","SOLUSD",1729014703092,0.1,155.52,155.42,6.4338]
["bitfinex","SOLUSD",1729014703292,6.4332,155.45,155.4,22.5219]
["bitfinex","SOLUSD",1729014703899,6.4332,155.45,155.4,16.087]
["bitfinex","SOLUSD",1729014704076,6.4332,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729014705118,20.0,155.48,155.4,16.087]
["bitfinex","SOLUSD",1729014705399,6.4324,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1729014706804,15.1585,155.54,155.45,6.4328]
["bitfinex","SOLUSD",1729014707000,6.4315,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729014707205,6.4315,155.49,155.44,31.77927075]
["bitfinex","SOLUSD",1729014707206,6.4315,155.49,155.44,38.21247075]
["bitfinex","SOLUSD",1729014707578,16.0744,155.53,155.44,38.21247075]
["bitfinex","SOLUSD",1729014707789,6.4318,155.48,155.43,22.5175]
["bitfinex","SOLUSD",1729014710393,6.4332,155.45,155.41,38.21357075]
["bitfinex","SOLUSD",1729014710907,6.4337,155.43,155.4,16.0869]
["bitfinex","SOLUSD",1729014711088,15.1585,155.47,155.38,15.7573]
["bitfinex","SOLUSD",1729014711291,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729014711493,20.0,155.46,155.38,31.77927075]
["bitfinex","SOLUSD",1729014711798,6.4336,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1729014712396,6.4336,155.44,155.38,31.77927075]
["bitfinex","SOLUSD",1729014712397,6.4328,155.46,155.38,31.77927075]
["bitfinex","SOLUSD",1729014712601,6.4328,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729014712983,12.3971051,155.47,155.39,43.776884]
["bitfinex","SOLUSD",1729014712984,6.4339,155.43,155.39,26.4352]
["bitfinex","SOLUSD",1729014713189,16.0806,155.47,155.38,20.0]
["bitfinex","SOLUSD",1729014713600,6.434,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729014714110,6.434,155.43,155.38,20.0]
["bitfinex","SOLUSD",1729014714298,6.4342,155.42,155.38,20.0]
["bitfinex","SOLUSD",1729014714481,6.4342,155.42,155.37,22.5259]
["bitfinex","SOLUSD",1729014717420,6.4354,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1729014717913,6.4351,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729014718507,6.4351,155.4,155.34,31.8503]
["bitfinex","SOLUSD",1729014718508,20.0,155.43,155.34,31.8503]
["bitfinex","SOLUSD",1729014718806,36.0847,155.43,155.34,38.2877]
["bitfinex","SOLUSD",1729014719594,6.4359,155.38,155.34,22.5304]
["bitfinex","SOLUSD",1729014719810,36.0847,155.43,155.31,16.0963]
["bitfinex","SOLUSD",1729014719811,20.0,155.4,155.31,16.0963]
["bitfinex","SOLUSD",1729014720000,6.437,155.35,155.31,22.5347]
["bitfinex","SOLUSD",1729014720201,20.0,155.4,155.31,16.0963]
["bitfinex","SOLUSD",1729014720503,6.4363,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1729014721643,20.0,155.4,155.31,16.0963]
["bitfinex","SOLUSD",1729014721910,20.0,155.4,155.3,31.77927075]
["bitfinex","SOLUSD",1729014721911,6.4378,155.34,155.3,20.0]
["bitfinex","SOLUSD",1729014722210,6.4386,155.32,155.28,22.5394]
["bitfinex","SOLUSD",1729014722415,16.092,155.36,155.28,22.5394]
["bitfinex","SOLUSD",1729014722623,6.438,155.33,155.28,22.5394]
["bitfinex","SOLUSD",1729014723496,6.438,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729014724589,6.438,155.33,155.28,22.5393]
["bitfinex","SOLUSD",1729014726821,16.092,155.36,155.25,15.7573]
["bitfinex","SOLUSD",1729014727127,16.092,155.36,155.26,6.4407]
["bitfinex","SOLUSD",1729014727128,6.4393,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729014727920,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729014729011,43.776884,155.33,155.22,16.1059]
["bitfinex","SOLUSD",1729014729331,6.4406,155.27,155.22,22.548]
["bitfinex","SOLUSD",1729014729526,6.4411,155.26,155.22,16.1059]
["bitfinex","SOLUSD",1729014730927,6.4392,155.3,155.24,16.1033]
["bitfinex","SOLUSD",1729014731094,15.1585,155.31,155.25,6.4409]
["bitfinex","SOLUSD",1729014731299,6.4391,155.3,155.24,16.1033]
["bitfinex","SOLUSD",1729014731519,6.4387,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1729014731722,15.1205,155.35,155.23,31.77927075]
["bitfinex","SOLUSD",1729014731926,15.1205,155.35,155.21,32.8372828]
["bitfinex","SOLUSD",1729014731927,17.91297026,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729014732216,15.1205,155.35,155.28,6.4398]
["bitfinex","SOLUSD",1729014732419,6.438,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729014732625,6.02,155.31,155.21,7.31437189]
["bitfinex","SOLUSD",1729014732800,15.1205,155.3,155.21,0.6230828]
["bitfinex","SOLUSD",1729014733001,6.4421,155.23,155.21,0.6230828]
["bitfinex","SOLUSD",1729014733329,23.776884,155.28,155.21,0.6230828]
["bitfinex","SOLUSD",1729014733330,11.47364679,155.28,155.21,0.6230828]
["bitfinex","SOLUSD",1729014733500,11.47364679,155.28,155.21,7.0655828]
["bitfinex","SOLUSD",1729014733501,6.44,155.28,155.21,7.0655828]
["bitfinex","SOLUSD",1729014733919,6.4405,155.27,155.21,7.0655828]
["bitfinex","SOLUSD",1729014734425,12.55441889,155.26,155.21,7.0655828]
["bitfinex","SOLUSD",1729014734622,20.0,155.29,155.21,0.6230828]
["bitfinex","SOLUSD",1729014734827,6.4412,155.25,155.21,0.6230828]
["bitfinex","SOLUSD",1729014735328,20.0,155.29,155.21,0.6230828]
["bitfinex","SOLUSD",1729014735496,6.4412,155.25,155.21,0.6230828]
["bitfinex","SOLUSD",1729014735899,20.0,155.29,155.21,0.6230828]
["bitfinex","SOLUSD",1729014736122,6.442,155.24,155.21,0.6230828]
["bitfinex","SOLUSD",1729014736827,20.0,155.29,155.21,0.6230828]
["bitfinex","SOLUSD",1729014737031,6.4407,155.27,155.21,7.0657828]
["bitfinex","SOLUSD",1729014737201,20.0,155.29,155.21,0.6230828]
["bitfinex","SOLUSD",1729014737399,6.4414,155.25,155.21,0.6230828]
["bitfinex","SOLUSD",1729014738426,43.776884,155.27,155.21,0.6230828]
["bitfinex","SOLUSD",1729014739226,6.4424,155.22,155.21,0.6230828]
["bitfinex","SOLUSD",1729014740101,26.4424,155.22,155.21,0.6230828]
["bitfinex","SOLUSD",1729014740739,6.4424,155.22,155.21,0.6230828]
["bitfinex","SOLUSD",1729014740903,26.4424,155.22,155.21,0.6230828]
["bitfinex","SOLUSD",1729014741925,6.02,155.25,155.21,0.6230828]
["bitfinex","SOLUSD",1729014741926,6.4421,155.23,155.21,0.6230828]
["bitfinex","SOLUSD",1729014742111,16.0994,155.29,155.21,0.6230828]
["bitfinex","SOLUSD",1729014742607,6.4418,155.24,155.21,0.6230828]
["bitfinex","SOLUSD",1729014743004,27.83626738,155.3,155.21,0.6230828]
["bitfinex","SOLUSD",1729014743210,16.1014,155.27,155.21,0.6230828]
["bitfinex","SOLUSD",1729014743615,6.4414,155.25,155.21,7.0658828]
["bitfinex","SOLUSD",1729014743832,6.4409,155.26,155.21,36.65958095]
["bitfinex","SOLUSD",1729014744028,6.4403,155.28,155.23,26.37129815]
["bitfinex","SOLUSD",1729014744331,6.4404,155.27,155.23,26.37129815]
["bitfinex","SOLUSD",1729014744833,16.0983,155.3,155.23,26.37129815]
["bitfinex","SOLUSD",1729014744834,6.44,155.28,155.23,26.37129815]
["bitfinex","SOLUSD",1729014745031,6.4404,155.27,155.23,26.37129815]
["bitfinex","SOLUSD",1729014745207,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729014746107,6.4398,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1729014747140,16.095,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1729014747308,6.69450596,155.34,155.25,16.1022]
["bitfinex","SOLUSD",1729014747633,6.4391,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729014748007,6.4392,155.3,155.25,22.5433]
["bitfinex","SOLUSD",1729014748408,20.0,155.33,155.23,30.218884]
["bitfinex","SOLUSD",1729014748814,6.44,155.28,155.23,30.218884]
["bitfinex","SOLUSD",1729014749529,6.44,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1729014750716,6.4396,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1729014751030,6.4395,155.29,155.25,6.441]
["bitfinex","SOLUSD",1729014751415,20.0,155.34,155.27,6.4402]
["bitfinex","SOLUSD",1729014751613,6.4386,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729014751815,6.4386,155.32,155.26,47.98277121]
["bitfinex","SOLUSD",1729014752016,6.4386,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729014752323,16.0933,155.35,155.26,47.98277121]
["bitfinex","SOLUSD",1729014752712,6.439,155.31,155.26,54.42337121]
["bitfinex","SOLUSD",1729014752907,6.4392,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729014753507,6.4396,155.29,155.26,16.1015]
["bitfinex","SOLUSD",1729014755227,16.0933,155.35,155.26,16.1015]
["bitfinex","SOLUSD",1729014755228,6.4391,155.31,155.26,22.5419]
["bitfinex","SOLUSD",1729014755431,6.4384,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729014756429,6.4388,155.31,155.27,6.44]
["bitfinex","SOLUSD",1729014757439,6.4393,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729014757610,6.4388,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1729014757818,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729014758131,6.4383,155.32,155.28,22.5394]
["bitfinex","SOLUSD",1729014758315,6.4387,155.31,155.28,16.0995]
["bitfinex","SOLUSD",1729014759908,6.4396,155.29,155.24,31.88127121]
["bitfinex","SOLUSD",1729014760152,20.0,155.33,155.23,23.776884]
["bitfinex","SOLUSD",1729014760308,6.4401,155.28,155.23,23.776884]
["bitfinex","SOLUSD",1729014761233,16.0961,155.32,155.23,23.776884]
["bitfinex","SOLUSD",1729014761415,6.4396,155.29,155.23,23.776884]
["bitfinex","SOLUSD",1729014762626,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729014764627,16.0961,155.32,155.24,16.1038]
["bitfinex","SOLUSD",1729014764830,20.0,155.33,155.25,23.776884]
["bitfinex","SOLUSD",1729014765035,6.4389,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729014765424,20.0,155.37,155.27,6.4402]
["bitfinex","SOLUSD",1729014765425,20.0,155.37,155.27,23.776884]
["bitfinex","SOLUSD",1729014765728,27.83202566,155.38,155.26,31.88127121]
["bitfinex","SOLUSD",1729014765729,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729014766322,6.4367,155.36,155.31,19.90283827]
["bitfinex","SOLUSD",1729014766323,6.4371,155.35,155.31,42.43793827]
["bitfinex","SOLUSD",1729014767222,6.438,155.33,155.29,42.94913827]
["bitfinex","SOLUSD",1729014767822,6.438,155.33,155.29,23.0463]
["bitfinex","SOLUSD",1729014768223,6.4383,155.32,155.29,16.6069]
["bitfinex","SOLUSD",1729014768427,6.4381,155.33,155.29,16.6069]
["bitfinex","SOLUSD",1729014768747,16.0911,155.37,155.29,16.6069]
["bitfinex","SOLUSD",1729014768748,6.4375,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1729014769041,6.69742566,155.38,155.32,6.4379]
["bitfinex","SOLUSD",1729014769418,20.0,155.39,155.32,6.4379]
["bitfinex","SOLUSD",1729014769643,22.7449,155.42,155.34,6.4371]
["bitfinex","SOLUSD",1729014769941,6.4358,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1729014772831,6.4358,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1729014773551,16.0868,155.41,155.31,31.85255043]
["bitfinex","SOLUSD",1729014773723,6.4367,155.36,155.31,38.29085043]
["bitfinex","SOLUSD",1729014773924,6.4363,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1729014776632,6.4363,155.37,155.32,16.0951]
["bitfinex","SOLUSD",1729014776843,6.4363,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1729014777647,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729014777944,6.4356,155.39,155.34,47.94555043]
["bitfinex","SOLUSD",1729014778148,6.4356,155.39,155.34,54.38285043]
["bitfinex","SOLUSD",1729014778334,6.4351,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729014779335,20.0,155.43,155.36,6.4365]
["bitfinex","SOLUSD",1729014779647,6.4341,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014780740,6.4326,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729014780930,6.4326,155.46,155.37,31.85255043]
["bitfinex","SOLUSD",1729014780931,12.14907399,155.48,155.37,31.85255043]
["bitfinex","SOLUSD",1729014781130,6.4345,155.41,155.37,22.526]
["bitfinex","SOLUSD",1729014781332,6.4342,155.42,155.37,22.526]
["bitfinex","SOLUSD",1729014781537,16.0807,155.47,155.37,16.0901]
["bitfinex","SOLUSD",1729014781731,6.4338,155.43,155.37,16.0901]
["bitfinex","SOLUSD",1729014782726,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729014783929,6.4328,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729014784150,22.7449,155.49,155.44,6.433]
["bitfinex","SOLUSD",1729014784151,6.4315,155.49,155.44,6.433]
["bitfinex","SOLUSD",1729014784345,22.9449,155.53,155.37,31.85255043]
["bitfinex","SOLUSD",1729014784537,22.9449,155.53,155.38,23.776884]
["bitfinex","SOLUSD",1729014784538,16.0801,155.48,155.38,23.776884]
["bitfinex","SOLUSD",1729014784730,6.4339,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729014784931,6.4324,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729014785336,16.0763,155.51,155.43,16.0836]
["bitfinex","SOLUSD",1729014785542,29.43497504,155.53,155.43,16.6069]
["bitfinex","SOLUSD",1729014785744,6.4301,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1729014786063,6.43,155.53,155.48,22.5107]
["bitfinex","SOLUSD",1729014786957,6.4301,155.52,155.48,22.5107]
["bitfinex","SOLUSD",1729014787344,6.4304,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729014787651,38.8154,155.57,155.47,6.432]
["bitfinex","SOLUSD",1729014787652,6.4296,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1729014788356,22.7449,155.57,155.45,31.85255043]
["bitfinex","SOLUSD",1729014788538,6.4318,155.48,155.44,16.083]
["bitfinex","SOLUSD",1729014788733,6.4318,155.48,155.43,23.0405]
["bitfinex","SOLUSD",1729014789044,6.4313,155.49,155.43,32.6904]
["bitfinex","SOLUSD",1729014789247,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729014789770,6.4328,155.46,155.41,12.5618]
["bitfinex","SOLUSD",1729014790233,6.4328,155.46,155.41,6.4341]
["bitfinex","SOLUSD",1729014790428,0.1,155.53,155.4,22.5224]
["bitfinex","SOLUSD",1729014790429,6.4329,155.45,155.4,22.5224]
["bitfinex","SOLUSD",1729014790662,16.0778,155.5,155.4,22.5224]
["bitfinex","SOLUSD",1729014790663,6.202,155.5,155.4,16.0875]
["bitfinex","SOLUSD",1729014790838,6.4336,155.44,155.4,16.0875]
["bitfinex","SOLUSD",1729014791039,6.4338,155.43,155.38,16.6069]
["bitfinex","SOLUSD",1729014791237,6.4338,155.43,155.38,23.0424]
["bitfinex","SOLUSD",1729014791554,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729014791770,16.0796,155.48,155.38,16.6069]
["bitfinex","SOLUSD",1729014791771,6.4342,155.42,155.38,16.6069]
["bitfinex","SOLUSD",1729014792063,6.4342,155.42,155.37,22.5266]
["bitfinex","SOLUSD",1729014792268,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729014792563,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729014793538,16.5429,155.49,155.36,0.1]
["bitfinex","SOLUSD",1729014793539,6.4346,155.41,155.36,16.0913]
["bitfinex","SOLUSD",1729014793862,43.776884,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1729014793863,20.0,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729014794067,6.4331,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729014794236,20.0,155.48,155.4,22.5218]
["bitfinex","SOLUSD",1729014794438,6.4334,155.44,155.4,22.5218]
["bitfinex","SOLUSD",1729014794760,6.4334,155.44,155.4,16.087]
["bitfinex","SOLUSD",1729014795838,6.4338,155.43,155.4,16.087]
["bitfinex","SOLUSD",1729014796033,20.0,155.48,155.34,79.83025043]
["bitfinex","SOLUSD",1729014796239,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014797148,6.4342,155.42,155.36,16.0907]
["bitfinex","SOLUSD",1729014797346,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729014798166,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014798674,6.4357,155.39,155.34,22.2297]
["bitfinex","SOLUSD",1729014799046,6.4351,155.4,155.34,15.7923]
["bitfinex","SOLUSD",1729014799245,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729014799551,6.4351,155.4,155.35,16.0923]
["bitfinex","SOLUSD",1729014799552,6.4351,155.4,155.35,22.5292]
["bitfinex","SOLUSD",1729014799972,16.0833,155.44,155.35,16.0923]
["bitfinex","SOLUSD",1729014800150,0.2,155.46,155.33,6.1207]
["bitfinex","SOLUSD",1729014800151,6.4358,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1729014800345,6.4358,155.38,155.32,16.0952]
["bitfinex","SOLUSD",1729014800546,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729014800867,20.0,155.39,155.3,15.7923]
["bitfinex","SOLUSD",1729014801048,6.4376,155.34,155.3,22.2313]
["bitfinex","SOLUSD",1729014801248,20.0,155.39,155.3,15.7923]
["bitfinex","SOLUSD",1729014801249,16.0901,155.38,155.3,15.7923]
["bitfinex","SOLUSD",1729014801473,6.4376,155.34,155.3,22.2314]
["bitfinex","SOLUSD",1729014801865,6.4372,155.35,155.3,22.2314]
["bitfinex","SOLUSD",1729014802368,6.4375,155.34,155.3,22.2314]
["bitfinex","SOLUSD",1729014802675,6.4371,155.35,155.3,22.2311]
["bitfinex","SOLUSD",1729014803266,6.4366,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1729014805060,6.4358,155.39,155.33,16.0942]
["bitfinex","SOLUSD",1729014805268,6.435,155.4,155.31,87.82193443]
["bitfinex","SOLUSD",1729014805470,6.0273,155.42,155.31,87.82193443]
["bitfinex","SOLUSD",1729014805471,6.4346,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1729014805669,6.435,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1729014806048,16.5051,155.45,155.35,16.092]
["bitfinex","SOLUSD",1729014806252,6.4344,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729014806570,6.4344,155.42,155.35,16.092]
["bitfinex","SOLUSD",1729014806571,6.4344,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729014806757,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729014806958,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729014807152,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729014811261,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729014811466,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729014812067,6.4342,155.42,155.37,22.5262]
["bitfinex","SOLUSD",1729014812988,20.0,155.44,155.37,16.0901]
["bitfinex","SOLUSD",1729014813281,20.0,155.44,155.33,16.0938]
["bitfinex","SOLUSD",1729014813456,6.4352,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729014814575,36.0837,155.44,155.35,6.4367]
["bitfinex","SOLUSD",1729014814760,36.0837,155.44,155.33,16.0938]
["bitfinex","SOLUSD",1729014814761,20.0,155.41,155.33,16.0938]
["bitfinex","SOLUSD",1729014815078,6.4359,155.38,155.33,22.5316]
["bitfinex","SOLUSD",1729014816397,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729014816568,6.4372,155.35,155.3,22.5359]
["bitfinex","SOLUSD",1729014816885,26.1809,155.39,155.3,22.5359]
["bitfinex","SOLUSD",1729014817970,6.4379,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1729014820088,6.4386,155.32,155.28,6.69894968]
["bitfinex","SOLUSD",1729014820266,6.4392,155.3,155.24,16.1038]
["bitfinex","SOLUSD",1729014820463,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729014821199,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729014821781,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729014821986,20.0,155.33,155.25,6.4411]
["bitfinex","SOLUSD",1729014823483,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729014823686,20.0,155.33,155.25,6.4411]
["bitfinex","SOLUSD",1729014823887,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729014824192,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729014824867,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729014828377,32.1835,155.36,155.26,6.4407]
["bitfinex","SOLUSD",1729014828378,12.03329459,155.36,155.27,19.92718846]
["bitfinex","SOLUSD",1729014828568,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729014829215,16.0912,155.37,155.28,16.0995]
["bitfinex","SOLUSD",1729014829485,6.4372,155.35,155.3,16.0972]
["bitfinex","SOLUSD",1729014829694,6.4372,155.35,155.3,22.5362]
["bitfinex","SOLUSD",1729014829869,15.8075,155.38,155.3,22.5362]
["bitfinex","SOLUSD",1729014829870,6.4375,155.34,155.3,22.5362]
["bitfinex","SOLUSD",1729014831487,6.438,155.33,155.3,16.0972]
["bitfinex","SOLUSD",1729014831887,31.8973,155.38,155.3,16.0972]
["bitfinex","SOLUSD",1729014832095,6.4372,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729014833085,18.82650313,155.34,155.3,22.5362]
["bitfinex","SOLUSD",1729014833284,6.4375,155.34,155.3,22.5362]
["bitfinex","SOLUSD",1729014834109,31.8973,155.38,155.3,22.5362]
["bitfinex","SOLUSD",1729014834401,6.438,155.33,155.26,23.776884]
["bitfinex","SOLUSD",1729014834788,6.438,155.33,155.27,20.0]
["bitfinex","SOLUSD",1729014835403,6.4376,155.34,155.26,23.776884]
["bitfinex","SOLUSD",1729014835708,6.4376,155.34,155.27,20.0]
["bitfinex","SOLUSD",1729014836690,6.4376,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729014840379,20.0,155.35,155.26,16.1012]
["bitfinex","SOLUSD",1729014840603,6.4398,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1729014840787,6.438,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729014840987,6.438,155.33,155.29,22.538]
["bitfinex","SOLUSD",1729014841607,6.4383,155.32,155.29,16.0985]
["bitfinex","SOLUSD",1729014842184,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729014842403,6.4368,155.36,155.31,22.535]
["bitfinex","SOLUSD",1729014842600,6.4371,155.35,155.31,22.535]
["bitfinex","SOLUSD",1729014843507,6.4371,155.35,155.31,16.0964]
["bitfinex","SOLUSD",1729014844188,6.4375,155.34,155.31,16.0964]
["bitfinex","SOLUSD",1729014844414,20.0,155.37,155.31,16.0964]
["bitfinex","SOLUSD",1729014844795,6.4369,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729014845113,20.0,155.37,155.31,22.535]
["bitfinex","SOLUSD",1729014845114,6.437,155.35,155.31,22.535]
["bitfinex","SOLUSD",1729014845284,6.437,155.35,155.31,16.0964]
["bitfinex","SOLUSD",1729014845486,20.0,155.37,155.28,22.5391]
["bitfinex","SOLUSD",1729014845487,6.4386,155.32,155.28,22.5391]
["bitfinex","SOLUSD",1729014845906,20.0,155.37,155.28,22.5391]
["bitfinex","SOLUSD",1729014845907,6.4387,155.31,155.28,16.0992]
["bitfinex","SOLUSD",1729014846495,20.0,155.33,155.25,31.8012]
["bitfinex","SOLUSD",1729014846896,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729014847398,16.0907,155.37,155.25,35.62548846]
["bitfinex","SOLUSD",1729014847602,6.4377,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729014848003,6.4379,155.33,155.29,22.538]
["bitfinex","SOLUSD",1729014848996,20.0,155.36,155.29,16.0985]
["bitfinex","SOLUSD",1729014849392,6.4369,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729014850192,6.4369,155.36,155.27,58.64668846]
["bitfinex","SOLUSD",1729014850193,6.4375,155.34,155.28,16.0992]
["bitfinex","SOLUSD",1729014850392,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729014850617,31.8974,155.38,155.29,6.4395]
["bitfinex","SOLUSD",1729014850618,6.438,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729014850912,6.438,155.33,155.28,16.0992]
["bitfinex","SOLUSD",1729014851090,6.438,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729014851503,6.4383,155.32,155.28,22.5388]
["bitfinex","SOLUSD",1729014852424,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729014852712,6.4379,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1729014855404,20.0,155.35,155.28,16.0992]
["bitfinex","SOLUSD",1729014855608,6.4384,155.32,155.28,22.5391]
["bitfinex","SOLUSD",1729014855913,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729014856116,23.776884,155.37,155.25,51.72818846]
["bitfinex","SOLUSD",1729014856117,6.438,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1729014856737,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1729014856913,6.4367,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1729014857099,16.0882,155.4,155.31,16.0965]
["bitfinex","SOLUSD",1729014857100,6.4362,155.37,155.31,16.0965]
["bitfinex","SOLUSD",1729014857423,6.4362,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1729014857998,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729014858194,15.9804,155.42,155.35,6.4368]
["bitfinex","SOLUSD",1729014858619,6.4346,155.41,155.35,16.0923]
["bitfinex","SOLUSD",1729014858830,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729014860711,6.4346,155.41,155.35,16.0923]
["bitfinex","SOLUSD",1729014860712,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729014861510,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729014861910,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729014863399,6.435,155.4,155.35,16.0923]
["bitfinex","SOLUSD",1729014863617,6.435,155.4,155.35,22.5292]
["bitfinex","SOLUSD",1729014864003,6.435,155.4,155.35,16.0923]
["bitfinex","SOLUSD",1729014864206,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729014865426,6.4351,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729014868230,6.4351,155.4,155.35,22.5292]
["bitfinex","SOLUSD",1729014870425,6.4351,155.4,155.35,16.0923]
["bitfinex","SOLUSD",1729014870634,6.4351,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1729014875812,6.4354,155.39,155.35,35.26334731]
["bitfinex","SOLUSD",1729014877303,6.4353,155.4,155.35,35.26334731]
["bitfinex","SOLUSD",1729014877921,6.4353,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729014878116,32.92340086,155.43,155.36,6.4363]
["bitfinex","SOLUSD",1729014878309,6.4351,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1729014879256,20.0,155.43,155.35,28.82634731]
["bitfinex","SOLUSD",1729014879425,6.4355,155.39,155.35,35.26324731]
["bitfinex","SOLUSD",1729014879625,6.4355,155.39,155.35,28.82634731]
["bitfinex","SOLUSD",1729014879832,6.4355,155.39,155.35,35.26334731]
["bitfinex","SOLUSD",1729014886533,20.0,155.44,155.35,12.73404731]
["bitfinex","SOLUSD",1729014886756,20.0,155.42,155.35,12.73404731]
["bitfinex","SOLUSD",1729014886914,23.776884,155.43,155.35,12.73404731]
["bitfinex","SOLUSD",1729014887129,20.0,155.42,155.33,12.73404731]
["bitfinex","SOLUSD",1729014888813,32.98969041,155.42,155.33,12.73404731]
["bitfinex","SOLUSD",1729014889018,20.0,155.42,155.33,12.73404731]
["bitfinex","SOLUSD",1729014890446,33.04249802,155.42,155.33,12.73404731]
["bitfinex","SOLUSD",1729014890620,20.0,155.42,155.33,12.73404731]
["bitfinex","SOLUSD",1729014891524,23.776884,155.43,155.33,12.73404731]
["bitfinex","SOLUSD",1729014891525,20.0,155.45,155.33,12.73404731]
["bitfinex","SOLUSD",1729014891752,23.776884,155.44,155.34,20.0]
["bitfinex","SOLUSD",1729014891922,20.0,155.43,155.34,20.0]
["bitfinex","SOLUSD",1729014893349,20.0,155.43,155.35,12.73404731]
["bitfinex","SOLUSD",1729014894831,20.0,155.43,155.34,20.0]
["bitfinex","SOLUSD",1729014896041,33.10271778,155.43,155.34,20.0]
["bitfinex","SOLUSD",1729014896233,20.0,155.43,155.34,20.0]
["bitfinex","SOLUSD",1729014897649,13.23979492,155.42,155.34,20.0]
["bitfinex","SOLUSD",1729014897863,13.23979492,155.42,155.32,15.0972]
["bitfinex","SOLUSD",1729014897864,23.876884,155.42,155.32,15.0972]
["bitfinex","SOLUSD",1729014898144,20.0,155.39,155.31,20.0]
["bitfinex","SOLUSD",1729014898348,20.0,155.37,155.29,12.73404731]
["bitfinex","SOLUSD",1729014898721,13.45901438,155.36,155.29,12.73404731]
["bitfinex","SOLUSD",1729014898937,20.0,155.37,155.29,12.73404731]
["bitfinex","SOLUSD",1729014900626,33.17094227,155.37,155.29,12.73404731]
["bitfinex","SOLUSD",1729014900828,33.17094227,155.37,155.28,15.6809]
["bitfinex","SOLUSD",1729014900829,20.0,155.37,155.28,15.6809]
["bitfinex","SOLUSD",1729014901437,12.9818092,155.36,155.28,15.6809]
["bitfinex","SOLUSD",1729014901648,20.0,155.37,155.28,15.6809]
["bitfinex","SOLUSD",1729014901848,32.80949332,155.37,155.28,15.6809]
["bitfinex","SOLUSD",1729014902051,20.0,155.37,155.28,15.6809]
["bitfinex","SOLUSD",1729014902226,12.73090447,155.36,155.28,15.6809]
["bitfinex","SOLUSD",1729014902422,20.0,155.37,155.28,28.41494731]
["bitfinex","SOLUSD",1729014902850,32.97067437,155.37,155.28,28.41494731]
["bitfinex","SOLUSD",1729014903067,20.0,155.37,155.28,28.41494731]
["bitfinex","SOLUSD",1729014903355,12.82619619,155.36,155.28,28.41494731]
["bitfinex","SOLUSD",1729014903652,20.0,155.37,155.28,28.41494731]
["bitfinex","SOLUSD",1729014906036,23.776884,155.36,155.28,15.6809]
["bitfinex","SOLUSD",1729014906239,20.0,155.35,155.26,12.73404731]
["bitfinex","SOLUSD",1729014906950,20.0,155.37,155.3,12.73404731]
["bitfinex","SOLUSD",1729014909346,20.0,155.39,155.3,28.41494731]
["bitfinex","SOLUSD",1729014910758,6.2291,155.41,155.32,12.73404731]
["bitfinex","SOLUSD",1729014910947,23.776884,155.4,155.32,12.73404731]
["bitfinex","SOLUSD",1729014916797,23.776884,155.38,155.3,15.6809]
["bitfinex","SOLUSD",1729014916948,36.1459,155.37,155.28,12.73404731]
["bitfinex","SOLUSD",1729014918645,20.0,155.35,155.26,15.2759]
["bitfinex","SOLUSD",1729014920072,20.0,155.33,155.25,12.73404731]
["bitfinex","SOLUSD",1729014921469,16.1459,155.37,155.27,12.73404731]
["bitfinex","SOLUSD",1729014921652,43.776884,155.36,155.27,12.73404731]
["bitfinex","SOLUSD",1729014922770,43.776884,155.36,155.22,15.2759]
["bitfinex","SOLUSD",1729014922771,43.776884,155.36,155.23,43.776884]
["bitfinex","SOLUSD",1729014922966,0.1,155.35,155.23,20.0]
["bitfinex","SOLUSD",1729014923150,43.776884,155.33,155.22,15.2759]
["bitfinex","SOLUSD",1729014923351,43.776884,155.31,155.22,15.2759]
["bitfinex","SOLUSD",1729014923665,43.776884,155.33,155.22,15.2759]
["bitfinex","SOLUSD",1729014923854,57.1270505,155.33,155.23,12.73404731]
["bitfinex","SOLUSD",1729014924052,57.09026373,155.33,155.25,12.73404731]
["bitfinex","SOLUSD",1729014924253,43.776884,155.33,155.25,12.73404731]
["bitfinex","SOLUSD",1729014924770,20.0,155.33,155.25,12.73404731]
["bitfinex","SOLUSD",1729014925074,33.44704466,155.36,155.27,12.73404731]
["bitfinex","SOLUSD",1729014925279,20.0,155.34,155.27,12.73404731]
["bitfinex","SOLUSD",1729014926948,16.1459,155.37,155.22,15.2759]
["bitfinex","SOLUSD",1729014926949,16.1459,155.37,155.29,12.73404731]
["bitfinex","SOLUSD",1729014927262,6.3312,155.38,155.28,15.6893]
["bitfinex","SOLUSD",1729014927263,6.3312,155.38,155.31,12.73404731]
["bitfinex","SOLUSD",1729014927459,15.4723,155.41,155.31,12.73404731]
["bitfinex","SOLUSD",1729014927460,13.64833854,155.4,155.31,12.73404731]
["bitfinex","SOLUSD",1729014927675,15.4723,155.41,155.31,12.73404731]
["bitfinex","SOLUSD",1729014928465,20.0,155.38,155.31,12.73404731]
["bitfinex","SOLUSD",1729014929774,15.4723,155.41,155.33,12.73404731]
["bitfinex","SOLUSD",1729014930449,15.4723,155.41,155.31,12.73404731]
["bitfinex","SOLUSD",1729014931075,20.0,155.4,155.31,12.73404731]
["bitfinex","SOLUSD",1729014932248,20.0,155.4,155.29,32.73404731]
["bitfinex","SOLUSD",1729014932952,20.0,155.38,155.29,32.73404731]
["bitfinex","SOLUSD",1729014933568,20.0,155.4,155.29,32.73404731]
["bitfinex","SOLUSD",1729014933771,20.0,155.38,155.29,32.73404731]
["bitfinex","SOLUSD",1729014934477,15.4723,155.41,155.29,32.73404731]
["bitfinex","SOLUSD",1729014934478,20.0,155.4,155.29,32.73404731]
["bitfinex","SOLUSD",1729014935077,20.0,155.38,155.28,15.6893]
["bitfinex","SOLUSD",1729014935656,20.0,155.36,155.28,15.6893]
["bitfinex","SOLUSD",1729014935971,23.776884,155.37,155.28,15.6893]
["bitfinex","SOLUSD",1729014936168,20.0,155.36,155.28,15.6893]
["bitfinex","SOLUSD",1729014936477,20.0,155.36,155.27,12.73404731]
["bitfinex","SOLUSD",1729014936681,20.0,155.36,155.25,12.73404731]
["bitfinex","SOLUSD",1729014936882,20.0,155.36,155.26,20.0]
["bitfinex","SOLUSD",1729014937086,13.25181801,155.35,155.26,20.0]
["bitfinex","SOLUSD",1729014937260,20.0,155.36,155.26,20.0]
["bitfinex","SOLUSD",1729014937457,13.57451038,155.35,155.25,12.73404731]
["bitfinex","SOLUSD",1729014937786,20.0,155.33,155.24,15.6893]
["bitfinex","SOLUSD",1729014938275,13.20764218,155.32,155.24,15.6893]
["bitfinex","SOLUSD",1729014938583,13.0985883,155.32,155.24,15.6893]
["bitfinex","SOLUSD",1729014938764,20.0,155.33,155.24,15.6893]
["bitfinex","SOLUSD",1729014939486,13.38397926,155.32,155.24,15.6893]
["bitfinex","SOLUSD",1729014939686,20.0,155.33,155.24,15.6893]
["bitfinex","SOLUSD",1729014942171,20.0,155.33,155.21,0.6230828]
["bitfinex","SOLUSD",1729014942172,20.0,155.31,155.21,0.6230828]
["bitfinex","SOLUSD",1729014943459,20.0,155.31,155.21,20.6230828]
["bitfinex","SOLUSD",1729014943664,13.05539913,155.3,155.21,20.6230828]
["bitfinex","SOLUSD",1729014943875,12.83994182,155.29,155.21,20.6230828]
["bitfinex","SOLUSD",1729014944181,20.0,155.31,155.21,20.6230828]
["bitfinex","SOLUSD",1729014945668,32.770458,155.31,155.21,20.6230828]
["bitfinex","SOLUSD",1729014945869,20.0,155.31,155.21,20.6230828]
["bitfinex","SOLUSD",1729014946671,32.61902255,155.31,155.21,20.6230828]
["bitfinex","SOLUSD",1729014946867,32.75090438,155.31,155.21,20.6230828]
["bitfinex","SOLUSD",1729014947071,20.0,155.31,155.21,20.6230828]
["bitfinex","SOLUSD",1729014947792,20.0,155.29,155.21,0.6230828]
["bitfinex","SOLUSD",1729014948882,12.72764527,155.28,155.21,0.6230828]
["bitfinex","SOLUSD",1729014949089,12.61082885,155.28,155.21,0.6230828]
["bitfinex","SOLUSD",1729014949293,20.0,155.29,155.21,0.6230828]
["bitfinex","SOLUSD",1729014949477,32.63629671,155.29,155.21,0.6230828]
["bitfinex","SOLUSD",1729014949674,20.0,155.27,155.21,0.6230828]
["bitfinex","SOLUSD",1729014951866,23.776884,155.26,155.21,0.6230828]
["bitfinex","SOLUSD",1729014952189,20.0,155.25,155.21,0.6230828]
["bitfinex","SOLUSD",1729014953682,20.0,155.23,155.21,0.6230828]
["bitfinex","SOLUSD",1729014954781,20.0,155.22,155.21,0.6230828]
["bitfinex","SOLUSD",1729014955098,43.776884,155.22,155.21,0.6230828]
["bitfinex","SOLUSD",1729014955285,43.876884,155.22,155.21,0.6230828]
["bitfinex","SOLUSD",1729014955486,20.1,155.19,155.08,16.0445]
["bitfinex","SOLUSD",1729014955701,23.776884,155.16,155.08,16.0445]
["bitfinex","SOLUSD",1729014956476,20.0,155.17,155.08,16.0445]
["bitfinex","SOLUSD",1729014956709,23.776884,155.17,155.08,16.0445]
["bitfinex","SOLUSD",1729014957376,20.0,155.14,155.05,0.6230828]
["bitfinex","SOLUSD",1729014957594,23.776884,155.13,155.05,0.6230828]
["bitfinex","SOLUSD",1729014958281,20.0,155.12,155.05,0.6230828]
["bitfinex","SOLUSD",1729014958994,23.776884,155.11,155.05,0.6230828]
["bitfinex","SOLUSD",1729014959205,20.0,155.1,155.05,0.6230828]
["bitfinex","SOLUSD",1729014960212,0.1,155.06,155.05,0.6230828]
["bitfinex","SOLUSD",1729014960387,0.1,155.06,154.93,16.0445]
["bitfinex","SOLUSD",1729014960388,0.1,155.04,154.93,16.0445]
["bitfinex","SOLUSD",1729014960701,20.0,155.0,154.92,6.1557]
["bitfinex","SOLUSD",1729014961078,23.776884,154.99,154.9,0.6230828]
["bitfinex","SOLUSD",1729014961274,20.0,154.98,154.9,0.6230828]
["bitfinex","SOLUSD",1729014962095,20.0,155.03,154.9,0.6230828]
["bitfinex","SOLUSD",1729014962278,20.0,154.99,154.9,0.6230828]
["bitfinex","SOLUSD",1729014962589,23.776884,154.98,154.9,0.6230828]
["bitfinex","SOLUSD",1729014963321,23.776884,154.98,154.9,20.6230828]
["bitfinex","SOLUSD",1729014963985,0.1,155.03,154.9,20.6230828]
["bitfinex","SOLUSD",1729014964488,20.0,155.01,154.9,20.6230828]
["bitfinex","SOLUSD",1729014964800,20.0,154.99,154.9,20.6230828]
["bitfinex","SOLUSD",1729014964983,0.1,155.04,154.92,20.0]
["bitfinex","SOLUSD",1729014965788,0.1,155.04,154.9,20.6230828]
["bitfinex","SOLUSD",1729014966081,0.1,155.02,154.9,20.6230828]
["bitfinex","SOLUSD",1729014966313,23.876884,155.01,154.9,20.6230828]
["bitfinex","SOLUSD",1729014966497,23.876884,155.01,154.9,0.6230828]
["bitfinex","SOLUSD",1729014966498,20.0,154.98,154.9,0.6230828]
["bitfinex","SOLUSD",1729014966689,20.0,154.96,154.9,0.6230828]
["bitfinex","SOLUSD",1729014971303,20.0,154.97,154.9,0.6230828]
["bitfinex","SOLUSD",1729014972011,20.0,154.98,154.9,0.6230828]
["bitfinex","SOLUSD",1729014972984,20.0,155.0,154.9,20.6230828]
["bitfinex","SOLUSD",1729014975712,30.43469912,155.0,154.9,20.6230828]
["bitfinex","SOLUSD",1729014975900,20.0,155.0,154.9,20.6230828]
["bitfinex","SOLUSD",1729014977195,20.0,154.98,154.9,20.6230828]
["bitfinex","SOLUSD",1729014977509,6.5097,155.01,154.9,20.6230828]
["bitfinex","SOLUSD",1729014977510,20.0,154.96,154.9,0.6230828]
["bitfinex","SOLUSD",1729014978004,23.776884,154.97,154.9,0.6230828]
["bitfinex","SOLUSD",1729014978209,20.0,154.96,154.9,0.6230828]
["bitfinex","SOLUSD",1729014978988,6.7097,155.01,154.9,0.6230828]
["bitfinex","SOLUSD",1729014978989,20.0,155.0,154.9,0.6230828]
["bitfinex","SOLUSD",1729014979208,20.0,154.98,154.9,20.6230828]
["bitfinex","SOLUSD",1729014979410,6.5097,155.01,154.9,20.6230828]
["bitfinex","SOLUSD",1729014979411,54.28689715,155.0,154.9,20.6230828]
["bitfinex","SOLUSD",1729014979614,23.776884,155.0,154.9,20.6230828]
["bitfinex","SOLUSD",1729014980694,20.0,154.99,154.9,20.6230828]
["bitfinex","SOLUSD",1729014982114,43.776884,155.03,154.9,20.6230828]
["bitfinex","SOLUSD",1729014982285,20.0,155.03,154.92,20.0]
["bitfinex","SOLUSD",1729014983608,20.0,155.01,154.92,20.0]
["bitfinex","SOLUSD",1729014984329,20.0,155.03,154.92,20.0]
["bitfinex","SOLUSD",1729014984687,15.9568,155.04,154.92,20.0]
["bitfinex","SOLUSD",1729014985511,23.776884,155.03,154.92,20.0]
["bitfinex","SOLUSD",1729014985889,20.0,155.02,154.92,20.0]
["bitfinex","SOLUSD",1729014986202,23.776884,155.01,154.9,20.6230828]
["bitfinex","SOLUSD",1729014987491,20.0,155.0,154.9,20.6230828]
["bitfinex","SOLUSD",1729014989921,23.776884,154.99,154.9,20.6230828]
["bitfinex","SOLUSD",1729014990090,23.776884,154.97,154.9,0.6230828]
["bitfinex","SOLUSD",1729014991003,20.0,154.96,154.9,0.6230828]
["bitfinex","SOLUSD",1729014991205,23.776884,154.97,154.9,0.6230828]
["bitfinex","SOLUSD",1729014991394,20.0,154.96,154.9,0.6230828]
["bitfinex","SOLUSD",1729014992218,23.776884,154.95,154.9,0.6230828]
["bitfinex","SOLUSD",1729014993418,20.0,154.94,154.9,0.6230828]
["bitfinex","SOLUSD",1729014993709,36.3573,154.96,154.9,0.6230828]
["bitfinex","SOLUSD",1729014993710,20.0,154.92,154.9,0.6230828]
["bitfinex","SOLUSD",1729014994322,20.0,154.95,154.9,0.6230828]
["bitfinex","SOLUSD",1729014996497,23.776884,154.92,154.9,0.6230828]
["bitfinex","SOLUSD",1729014999116,20.0,154.95,154.9,0.6230828]
["bitfinex","SOLUSD",1729015000216,23.776884,154.94,154.9,0.6230828]
["bitfinex","SOLUSD",1729015000528,20.0,154.93,154.9,0.6230828]
["bitfinex","SOLUSD",1729015003009,10.1626638,154.92,154.9,0.6230828]
["bitfinex","SOLUSD",1729015003200,20.0,154.93,154.9,0.6230828]
["bitfinex","SOLUSD",1729015015114,23.776884,154.92,154.9,0.6230828]
["bitfinex","SOLUSD",1729015015314,20.0,154.91,154.9,0.6230828]
["bitfinex","SOLUSD",1729015023731,43.776884,154.91,154.9,0.6230828]
["bitfinex","SOLUSD",1729015029215,84.46047473,154.91,154.9,0.6230828]
["bitfinex","SOLUSD",1729015029419,73.776884,154.91,154.9,0.6230828]
["bitfinex","SOLUSD",1729015029958,84.53106767,154.91,154.9,0.6230828]
["bitfinex","SOLUSD",1729015030233,20.0,154.87,154.79,22.2081]
["bitfinex","SOLUSD",1729015031037,20.0,154.87,154.8,12.82163596]
["bitfinex","SOLUSD",1729015031238,0.1,154.93,154.82,12.82163596]
["bitfinex","SOLUSD",1729015031239,20.0,154.89,154.82,12.82163596]
["bitfinex","SOLUSD",1729015031535,20.0,154.89,154.8,12.82163596]
["bitfinex","SOLUSD",1729015033530,23.776884,154.88,154.8,12.82163596]
["bitfinex","SOLUSD",1729015033737,20.0,154.87,154.8,12.82163596]
["bitfinex","SOLUSD",1729015033920,20.0,154.87,154.79,22.2081]
["bitfinex","SOLUSD",1729015034125,20.0,154.87,154.79,35.02973596]
["bitfinex","SOLUSD",1729015034338,20.0,154.87,154.79,22.2081]
["bitfinex","SOLUSD",1729015034844,20.0,154.87,154.79,35.02973596]
["bitfinex","SOLUSD",1729015035343,23.776884,154.86,154.79,22.2081]
["bitfinex","SOLUSD",1729015035527,23.976884,154.91,154.79,35.02973596]
["bitfinex","SOLUSD",1729015035839,23.776884,154.89,154.79,35.02973596]
["bitfinex","SOLUSD",1729015036037,20.0,154.86,154.79,35.02973596]
["bitfinex","SOLUSD",1729015036547,20.0,154.86,154.79,22.2081]
["bitfinex","SOLUSD",1729015037213,23.776884,154.85,154.79,22.2081]
["bitfinex","SOLUSD",1729015037416,20.0,154.84,154.79,15.7971]
["bitfinex","SOLUSD",1729015038631,20.0,154.88,154.79,28.61873596]
["bitfinex","SOLUSD",1729015038809,22.1006,154.89,154.79,28.61873596]
["bitfinex","SOLUSD",1729015038810,20.0,154.86,154.79,28.61873596]
["bitfinex","SOLUSD",1729015039827,20.0,154.84,154.75,0.6230828]
["bitfinex","SOLUSD",1729015040033,20.0,154.8,154.75,0.6230828]
["bitfinex","SOLUSD",1729015041041,23.776884,154.79,154.75,0.6230828]
["bitfinex","SOLUSD",1729015044841,20.1,154.85,154.75,0.6230828]
["bitfinex","SOLUSD",1729015045039,20.0,154.85,154.75,0.6230828]
["bitfinex","SOLUSD",1729015045348,20.1,154.85,154.75,0.6230828]
["bitfinex","SOLUSD",1729015045922,23.776884,154.84,154.75,0.6230828]
["bitfinex","SOLUSD",1729015046348,20.0,154.81,154.75,0.6230828]
["bitfinex","SOLUSD",1729015048936,20.0,154.85,154.75,0.6230828]
["bitfinex","SOLUSD",1729015049117,20.0,154.81,154.75,0.6230828]
["bitfinex","SOLUSD",1729015051227,20.0,154.85,154.76,16.3939]
["bitfinex","SOLUSD",1729015051431,22.1006,154.89,154.76,42.82726626]
["bitfinex","SOLUSD",1729015051826,28.8045985,154.89,154.76,42.82726626]
["bitfinex","SOLUSD",1729015052124,28.8045985,154.89,154.77,20.0]
["bitfinex","SOLUSD",1729015052640,6.7039985,154.89,154.78,20.06266626]
["bitfinex","SOLUSD",1729015053431,23.776884,154.88,154.78,20.06266626]
["bitfinex","SOLUSD",1729015054245,23.776884,154.88,154.77,20.0]
["bitfinex","SOLUSD",1729015054246,20.0,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729015054424,23.776884,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729015054826,23.776884,154.86,154.76,22.7646]
["bitfinex","SOLUSD",1729015055046,20.0,154.85,154.76,22.7646]
["bitfinex","SOLUSD",1729015056053,23.776884,154.87,154.76,22.7646]
["bitfinex","SOLUSD",1729015056348,23.776884,154.85,154.76,22.7646]
["bitfinex","SOLUSD",1729015058325,20.0,154.84,154.76,22.7646]
["bitfinex","SOLUSD",1729015060756,20.0,154.88,154.76,42.82726626]
["bitfinex","SOLUSD",1729015061450,20.0,154.88,154.76,22.7646]
["bitfinex","SOLUSD",1729015061451,30.40484862,154.88,154.76,22.7646]
["bitfinex","SOLUSD",1729015061751,20.0,154.88,154.76,22.7646]
["bitfinex","SOLUSD",1729015061946,23.776884,154.87,154.76,22.7646]
["bitfinex","SOLUSD",1729015062133,20.0,154.86,154.76,22.7646]
["bitfinex","SOLUSD",1729015062538,20.0,154.86,154.77,23.776884]
["bitfinex","SOLUSD",1729015062742,20.0,154.87,154.77,23.776884]
["bitfinex","SOLUSD",1729015063459,20.0,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729015063628,20.0,154.89,154.77,23.776884]
["bitfinex","SOLUSD",1729015063833,20.0,154.89,154.79,12.8266702]
["bitfinex","SOLUSD",1729015064246,29.01146173,154.91,154.83,12.8266702]
["bitfinex","SOLUSD",1729015064450,22.3119,154.91,154.83,12.8266702]
["bitfinex","SOLUSD",1729015065651,16.0793,154.91,154.83,12.8266702]
["bitfinex","SOLUSD",1729015065849,13.21378736,154.95,154.83,12.8266702]
["bitfinex","SOLUSD",1729015066052,43.776884,154.94,154.83,18.8502702]
["bitfinex","SOLUSD",1729015066233,6.5147,154.95,154.83,26.05306674]
["bitfinex","SOLUSD",1729015067064,6.5147,154.95,154.84,20.0]
["bitfinex","SOLUSD",1729015067637,23.776884,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729015068044,6.5147,154.95,154.84,20.0]
["bitfinex","SOLUSD",1729015068354,20.0,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729015070336,20.0,154.95,154.85,43.80635074]
["bitfinex","SOLUSD",1729015071945,0.1,154.88,154.75,15.7145828]
["bitfinex","SOLUSD",1729015072149,43.776884,154.86,154.75,15.7145828]
["bitfinex","SOLUSD",1729015072333,43.876884,154.86,154.75,15.7145828]
["bitfinex","SOLUSD",1729015072537,53.86168142,154.86,154.75,15.7145828]
["bitfinex","SOLUSD",1729015074568,53.76168142,154.86,154.75,15.7145828]
["bitfinex","SOLUSD",1729015075152,43.776884,154.86,154.75,15.7145828]
["bitfinex","SOLUSD",1729015075546,15.23,154.89,154.78,20.02946674]
["bitfinex","SOLUSD",1729015076241,8.10280215,154.91,154.78,20.02946674]
["bitfinex","SOLUSD",1729015076835,20.0,154.9,154.78,20.02946674]
["bitfinex","SOLUSD",1729015077661,20.0,154.88,154.78,20.02946674]
["bitfinex","SOLUSD",1729015078560,23.776884,154.9,154.78,20.02946674]
["bitfinex","SOLUSD",1729015079037,6.5147,154.91,154.8,20.02946674]
["bitfinex","SOLUSD",1729015079963,20.0,154.9,154.8,20.02946674]
["bitfinex","SOLUSD",1729015080763,20.0,154.9,154.81,21.1151]
["bitfinex","SOLUSD",1729015081061,6.69511969,154.93,154.82,20.02946674]
["bitfinex","SOLUSD",1729015081259,6.5147,154.95,154.82,20.02946674]
["bitfinex","SOLUSD",1729015082363,16.89989714,154.96,154.81,21.1151]
["bitfinex","SOLUSD",1729015082364,6.69554798,154.96,154.84,20.02946674]
["bitfinex","SOLUSD",1729015082671,6.69554798,154.96,154.82,20.02946674]
["bitfinex","SOLUSD",1729015083453,6.69554798,154.96,154.81,21.1151]
["bitfinex","SOLUSD",1729015083454,23.876884,154.95,154.81,21.1151]
["bitfinex","SOLUSD",1729015083763,23.776884,154.93,154.81,21.1151]
["bitfinex","SOLUSD",1729015083946,23.776884,154.91,154.81,21.1151]
["bitfinex","SOLUSD",1729015084142,20.0,154.9,154.81,21.1151]
["bitfinex","SOLUSD",1729015085672,20.0,154.88,154.81,21.1151]
["bitfinex","SOLUSD",1729015085851,20.0,154.88,154.81,15.0915]
["bitfinex","SOLUSD",1729015090671,6.5147,154.91,154.81,15.0915]
["bitfinex","SOLUSD",1729015090672,20.0,154.9,154.81,15.0915]
["bitfinex","SOLUSD",1729015094585,20.0,154.88,154.81,15.0915]
["bitfinex","SOLUSD",1729015094957,20.0,154.89,154.81,15.0915]
["bitfinex","SOLUSD",1729015099390,6.69885794,154.91,154.82,23.776884]
["bitfinex","SOLUSD",1729015099555,15.7358,154.94,154.83,6.2693]
["bitfinex","SOLUSD",1729015099876,15.7358,154.94,154.84,23.776884]
["bitfinex","SOLUSD",1729015100872,20.0,154.93,154.84,23.776884]
["bitfinex","SOLUSD",1729015101779,6.69665726,154.97,154.84,23.776884]
["bitfinex","SOLUSD",1729015102580,22.2318,154.99,154.84,23.776884]
["bitfinex","SOLUSD",1729015102793,22.2318,154.99,154.86,23.776884]
["bitfinex","SOLUSD",1729015102956,28.92708242,154.99,154.86,43.80635074]
["bitfinex","SOLUSD",1729015103286,0.1,155.02,154.88,23.776884]
["bitfinex","SOLUSD",1729015103686,0.1,155.02,154.87,23.776884]
["bitfinex","SOLUSD",1729015103982,58.8658532,155.03,154.9,6.2693]
["bitfinex","SOLUSD",1729015103983,28.92630515,155.03,154.9,6.2693]
["bitfinex","SOLUSD",1729015104860,20.0,155.02,154.9,6.2693]
["bitfinex","SOLUSD",1729015105262,20.0,155.02,154.91,16.3194]
["bitfinex","SOLUSD",1729015105661,20.0,155.02,154.92,23.776884]
["bitfinex","SOLUSD",1729015105875,38.10932433,155.08,154.92,43.80635074]
["bitfinex","SOLUSD",1729015106186,29.03060729,155.08,154.92,40.02946674]
["bitfinex","SOLUSD",1729015106390,28.93060729,155.08,154.93,23.776884]
["bitfinex","SOLUSD",1729015107562,30.53087705,155.08,154.93,23.776884]
["bitfinex","SOLUSD",1729015107772,28.93060729,155.08,154.93,23.776884]
["bitfinex","SOLUSD",1729015108369,20.0,155.07,154.93,23.776884]
["bitfinex","SOLUSD",1729015108888,28.93060729,155.08,154.93,23.776884]
["bitfinex","SOLUSD",1729015109078,28.93060729,155.08,154.95,23.776884]
["bitfinex","SOLUSD",1729015109857,28.93060729,155.08,154.97,23.776884]
["bitfinex","SOLUSD",1729015110080,22.2199,155.12,154.97,23.776884]
["bitfinex","SOLUSD",1729015110278,28.92189199,155.12,154.97,23.776884]
["bitfinex","SOLUSD",1729015110694,22.2199,155.12,154.97,23.776884]
["bitfinex","SOLUSD",1729015111383,20.0,155.11,154.97,23.776884]
["bitfinex","SOLUSD",1729015113090,20.0,155.11,154.99,23.776884]
["bitfinex","SOLUSD",1729015113893,20.0,155.11,155.0,15.8564]
["bitfinex","SOLUSD",1729015114185,23.776884,155.13,155.02,6.5817]
["bitfinex","SOLUSD",1729015114769,23.776884,155.13,155.0,15.8564]
["bitfinex","SOLUSD",1729015115176,20.0,155.12,155.0,15.8564]
["bitfinex","SOLUSD",1729015115495,20.0,155.1,155.0,15.8564]
["bitfinex","SOLUSD",1729015117987,45.996784,155.09,155.0,15.8564]
["bitfinex","SOLUSD",1729015118189,20.0,155.06,154.96,15.8564]
["bitfinex","SOLUSD",1729015119412,22.2199,155.09,154.97,23.776884]
["bitfinex","SOLUSD",1729015119582,20.0,155.08,154.97,23.776884]
["bitfinex","SOLUSD",1729015119894,20.0,155.12,154.97,23.776884]
["bitfinex","SOLUSD",1729015120694,23.776884,155.11,154.97,23.776884]
["bitfinex","SOLUSD",1729015120894,20.0,155.1,154.97,23.776884]
["bitfinex","SOLUSD",1729015124099,20.0,155.08,154.97,23.776884]
["bitfinex","SOLUSD",1729015125893,23.776884,155.07,154.96,15.8564]
["bitfinex","SOLUSD",1729015126070,20.0,155.06,154.96,15.8564]
["bitfinex","SOLUSD",1729015127578,20.0,155.06,154.94,6.5817]
["bitfinex","SOLUSD",1729015127579,20.0,155.04,154.94,6.5817]
["bitfinex","SOLUSD",1729015127783,20.0,155.04,154.92,15.6959]
["bitfinex","SOLUSD",1729015127987,20.0,155.02,154.92,15.6959]
["bitfinex","SOLUSD",1729015131989,20.0,155.0,154.9,6.0094]
["bitfinex","SOLUSD",1729015135286,23.776884,154.99,154.9,6.0094]
["bitfinex","SOLUSD",1729015135489,20.0,154.98,154.88,15.6959]
["bitfinex","SOLUSD",1729015137897,20.0,154.98,154.89,23.776884]
["bitfinex","SOLUSD",1729015138482,20.0,154.98,154.88,15.6959]
["bitfinex","SOLUSD",1729015140901,20.0,154.98,154.89,23.776884]
["bitfinex","SOLUSD",1729015142307,13.32143618,155.02,154.89,23.776884]
["bitfinex","SOLUSD",1729015143694,20.0,155.01,154.89,23.776884]
["bitfinex","SOLUSD",1729015146217,23.776884,155.0,154.89,23.776884]
["bitfinex","SOLUSD",1729015146430,20.0,154.99,154.89,23.776884]
["bitfinex","SOLUSD",1729015147709,20.0,155.01,154.89,23.776884]
["bitfinex","SOLUSD",1729015156019,20.0,155.01,154.91,23.776884]
["bitfinex","SOLUSD",1729015156611,20.0,155.01,154.9,20.1]
["bitfinex","SOLUSD",1729015156612,22.6029,155.07,154.94,23.776884]
["bitfinex","SOLUSD",1729015158295,20.0,155.06,154.94,23.776884]
["bitfinex","SOLUSD",1729015159491,22.6029,155.07,154.94,23.876884]
["bitfinex","SOLUSD",1729015160891,20.0,155.06,154.94,23.876884]
["bitfinex","SOLUSD",1729015161310,20.0,155.06,154.94,23.776884]
["bitfinex","SOLUSD",1729015172313,16.4734,155.07,154.96,23.776884]
["bitfinex","SOLUSD",1729015173617,20.0,155.06,154.96,23.776884]
["bitfinex","SOLUSD",1729015183752,20.0,155.06,154.93,15.9746]
["bitfinex","SOLUSD",1729015183753,20.0,155.04,154.93,15.9746]
["bitfinex","SOLUSD",1729015188556,23.776884,155.03,154.93,15.9746]
["bitfinex","SOLUSD",1729015188749,20.0,155.02,154.88,65.734084]
["bitfinex","SOLUSD",1729015193167,20.0,155.0,154.88,45.734084]
["bitfinex","SOLUSD",1729015193337,20.0,154.98,154.88,21.9572]
["bitfinex","SOLUSD",1729015195248,23.776884,154.97,154.88,15.5298]
["bitfinex","SOLUSD",1729015195556,23.776884,154.97,154.84,21.9572]
["bitfinex","SOLUSD",1729015195557,20.0,154.96,154.84,21.9572]
["bitfinex","SOLUSD",1729015196655,20.0,154.96,154.85,23.776884]
["bitfinex","SOLUSD",1729015198471,20.0,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729015200168,16.6496,154.95,154.85,23.776884]
["bitfinex","SOLUSD",1729015200469,20.0,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729015201050,20.0,154.97,154.86,20.0]
["bitfinex","SOLUSD",1729015201268,20.0,154.97,154.85,43.776884]
["bitfinex","SOLUSD",1729015204169,20.0,154.95,154.84,21.9572]
["bitfinex","SOLUSD",1729015204544,23.776884,154.94,154.84,15.5298]
["bitfinex","SOLUSD",1729015204872,20.0,154.95,154.8,6.4274]
["bitfinex","SOLUSD",1729015204873,20.0,154.91,154.8,21.9572]
["bitfinex","SOLUSD",1729015205368,30.90931514,154.92,154.8,21.9572]
["bitfinex","SOLUSD",1729015205570,20.0,154.92,154.8,21.9572]
["bitfinex","SOLUSD",1729015205959,20.0,154.92,154.81,23.776884]
["bitfinex","SOLUSD",1729015207049,16.94828648,154.97,154.85,23.776884]
["bitfinex","SOLUSD",1729015207265,16.94828648,154.97,154.86,15.5298]
["bitfinex","SOLUSD",1729015207266,6.4688,154.97,154.86,15.5298]
["bitfinex","SOLUSD",1729015207970,16.6496,154.98,154.87,30.204284]
["bitfinex","SOLUSD",1729015208172,6.4688,155.01,154.88,20.0]
["bitfinex","SOLUSD",1729015208478,6.4688,155.01,154.89,23.776884]
["bitfinex","SOLUSD",1729015209045,6.4688,155.01,154.88,20.0]
["bitfinex","SOLUSD",1729015209251,20.0,155.0,154.88,20.0]
["bitfinex","SOLUSD",1729015209751,20.0,154.98,154.88,20.0]
["bitfinex","SOLUSD",1729015210062,20.0,154.98,154.87,6.4274]
["bitfinex","SOLUSD",1729015211446,36.1449,154.96,154.86,15.5298]
["bitfinex","SOLUSD",1729015211849,26.4277,154.94,154.83,6.0409]
["bitfinex","SOLUSD",1729015212163,20.0,154.92,154.82,15.8674]
["bitfinex","SOLUSD",1729015213270,20.0,154.93,154.82,15.8674]
["bitfinex","SOLUSD",1729015213665,20.0,154.91,154.82,15.8674]
["bitfinex","SOLUSD",1729015214070,20.0,154.89,154.79,6.0409]
["bitfinex","SOLUSD",1729015214379,36.1449,154.89,154.79,6.0409]
["bitfinex","SOLUSD",1729015215064,26.4277,154.87,154.78,15.8674]
["bitfinex","SOLUSD",1729015215557,23.776884,154.84,154.75,6.6639828]
["bitfinex","SOLUSD",1729015215778,20.0,154.83,154.75,0.6230828]
["bitfinex","SOLUSD",1729015218488,20.0,154.86,154.75,0.6230828]
["bitfinex","SOLUSD",1729015218878,30.53605095,154.86,154.75,0.6230828]
["bitfinex","SOLUSD",1729015219083,20.0,154.86,154.75,0.6230828]
["bitfinex","SOLUSD",1729015220894,20.0,154.84,154.75,0.6230828]
["bitfinex","SOLUSD",1729015221390,20.0,154.82,154.75,0.6230828]
["bitfinex","SOLUSD",1729015222779,0.1,154.86,154.75,0.6230828]
["bitfinex","SOLUSD",1729015222780,20.0,154.8,154.75,0.6230828]
["bitfinex","SOLUSD",1729015224979,23.776884,154.79,154.75,0.6230828]
["bitfinex","SOLUSD",1729015225186,20.0,154.78,154.75,0.6230828]
["bitfinex","SOLUSD",1729015226581,20.0,154.8,154.75,0.6230828]
["bitfinex","SOLUSD",1729015226783,20.0,154.78,154.75,0.6230828]
["bitfinex","SOLUSD",1729015228987,10.51796576,154.82,154.75,0.6230828]
["bitfinex","SOLUSD",1729015229200,15.3677,154.86,154.75,7.0070828]
["bitfinex","SOLUSD",1729015229506,22.04644304,154.86,154.75,7.0070828]
["bitfinex","SOLUSD",1729015229671,15.3677,154.86,154.75,7.0070828]
["bitfinex","SOLUSD",1729015229870,15.3677,154.86,154.75,0.6230828]
["bitfinex","SOLUSD",1729015229871,34.7577,154.86,154.75,0.6230828]
["bitfinex","SOLUSD",1729015230071,11.3404579,154.85,154.75,0.6230828]
["bitfinex","SOLUSD",1729015230285,11.18362538,154.84,154.75,0.6230828]
["bitfinex","SOLUSD",1729015230492,43.166884,154.85,154.75,0.6230828]
["bitfinex","SOLUSD",1729015230667,23.776884,154.83,154.75,0.6230828]
["bitfinex","SOLUSD",1729015231083,20.0,154.82,154.75,0.6230828]
["bitfinex","SOLUSD",1729015231280,20.0,154.8,154.75,0.6230828]
["bitfinex","SOLUSD",1729015231482,20.0,154.81,154.75,0.6230828]
["bitfinex","SOLUSD",1729015232585,20.0,154.79,154.75,0.6230828]
["bitfinex","SOLUSD",1729015232785,20.0,154.81,154.75,0.6230828]
["bitfinex","SOLUSD",1729015233372,20.0,154.79,154.75,0.6230828]
["bitfinex","SOLUSD",1729015233595,17.04885097,154.86,154.75,0.6230828]
["bitfinex","SOLUSD",1729015233596,15.3677,154.86,154.75,0.6230828]
["bitfinex","SOLUSD",1729015233777,23.776884,154.84,154.75,0.6230828]
["bitfinex","SOLUSD",1729015234081,20.0,154.83,154.75,0.6230828]
["bitfinex","SOLUSD",1729015234699,15.3677,154.86,154.75,0.6230828]
["bitfinex","SOLUSD",1729015234883,6.68391463,154.88,154.75,20.65061804]
["bitfinex","SOLUSD",1729015235276,17.11760216,154.88,154.75,0.6230828]
["bitfinex","SOLUSD",1729015235500,6.68391463,154.88,154.75,0.6230828]
["bitfinex","SOLUSD",1729015235876,43.776884,154.87,154.75,0.6230828]
["bitfinex","SOLUSD",1729015236875,10.58604159,154.86,154.75,0.6230828]
["bitfinex","SOLUSD",1729015237078,43.776884,154.85,154.75,0.6230828]
["bitfinex","SOLUSD",1729015237276,6.3893,154.84,154.75,0.6230828]
["bitfinex","SOLUSD",1729015237498,70.96696313,154.83,154.75,0.6230828]
["bitfinex","SOLUSD",1729015237704,43.776884,154.81,154.75,0.6230828]
["bitfinex","SOLUSD",1729015237994,43.776884,154.79,154.75,0.6230828]
["bitfinex","SOLUSD",1729015238302,20.0,154.77,154.75,0.6230828]
["bitfinex","SOLUSD",1729015238805,20.0,154.78,154.75,0.6230828]
["bitfinex","SOLUSD",1729015239304,20.0,154.76,154.75,0.6230828]
["bitfinex","SOLUSD",1729015242278,43.776884,154.76,154.75,0.6230828]
["bitfinex","SOLUSD",1729015242483,54.29931306,154.76,154.75,0.6230828]
["bitfinex","SOLUSD",1729015242789,43.776884,154.76,154.75,0.6230828]
["bitfinex","SOLUSD",1729015243112,20.0,154.76,154.75,0.6230828]
["bitfinex","SOLUSD",1729015243799,15.3677,154.83,154.75,0.6230828]
["bitfinex","SOLUSD",1729015244188,11.10718292,154.82,154.75,0.6230828]
["bitfinex","SOLUSD",1729015244389,15.3677,154.83,154.75,0.6230828]
["bitfinex","SOLUSD",1729015245395,30.54264551,154.82,154.75,0.6230828]
["bitfinex","SOLUSD",1729015245600,20.0,154.82,154.75,0.6230828]
["bitfinex","SOLUSD",1729015245995,30.58781572,154.82,154.75,0.6230828]
["bitfinex","SOLUSD",1729015246196,10.79909278,154.81,154.75,0.6230828]
["bitfinex","SOLUSD",1729015246402,20.0,154.82,154.75,0.6230828]
["bitfinex","SOLUSD",1729015246713,6.6897212,154.86,154.75,0.6230828]
["bitfinex","SOLUSD",1729015246891,6.6897212,154.86,154.76,16.6008]
["bitfinex","SOLUSD",1729015247407,6.6092,154.88,154.76,16.6008]
["bitfinex","SOLUSD",1729015248394,20.0,154.87,154.76,16.6008]
["bitfinex","SOLUSD",1729015250796,20.0,154.89,154.78,6.1691]
["bitfinex","SOLUSD",1729015251003,6.6092,154.92,154.79,23.776884]
["bitfinex","SOLUSD",1729015252193,20.0,154.91,154.79,23.776884]
["bitfinex","SOLUSD",1729015252511,30.46193696,154.91,154.79,23.776884]
["bitfinex","SOLUSD",1729015252821,20.0,154.91,154.79,23.776884]
["bitfinex","SOLUSD",1729015253407,6.70201201,154.93,154.81,43.776884]
["bitfinex","SOLUSD",1729015253607,6.70201201,154.93,154.82,6.1691]
["bitfinex","SOLUSD",1729015253911,22.74094914,154.98,154.84,16.6008]
["bitfinex","SOLUSD",1729015253912,15.805,154.98,154.84,16.6008]
["bitfinex","SOLUSD",1729015254214,6.69949159,154.96,154.84,16.6008]
["bitfinex","SOLUSD",1729015255012,6.69949159,154.96,154.85,23.776884]
["bitfinex","SOLUSD",1729015255313,20.0,154.97,154.85,23.776884]
["bitfinex","SOLUSD",1729015255691,20.0,154.98,154.85,23.776884]
["bitfinex","SOLUSD",1729015255888,20.0,154.99,154.85,23.776884]
["bitfinex","SOLUSD",1729015256611,20.0,154.97,154.85,23.776884]
["bitfinex","SOLUSD",1729015257918,13.40811034,155.0,154.84,16.6008]
["bitfinex","SOLUSD",1729015257919,20.0,154.95,154.84,16.6008]
["bitfinex","SOLUSD",1729015260502,20.0,154.93,154.84,16.6008]
["bitfinex","SOLUSD",1729015260904,10.74764203,154.98,154.85,20.0]
["bitfinex","SOLUSD",1729015260905,10.64764203,154.98,154.85,20.0]
["bitfinex","SOLUSD",1729015261219,13.30811034,155.0,154.85,23.776884]
["bitfinex","SOLUSD",1729015262421,23.776884,154.99,154.85,23.776884]
["bitfinex","SOLUSD",1729015262803,20.0,154.98,154.85,23.776884]
["bitfinex","SOLUSD",1729015262997,20.0,154.98,154.84,36.62833524]
["bitfinex","SOLUSD",1729015262998,23.776884,154.97,154.84,16.6008]
["bitfinex","SOLUSD",1729015263220,20.0,154.96,154.84,16.6008]
["bitfinex","SOLUSD",1729015263725,20.0,154.94,154.84,16.6008]
["bitfinex","SOLUSD",1729015263903,20.0,154.96,154.84,16.6008]
["bitfinex","SOLUSD",1729015264101,20.0,154.94,154.84,16.6008]
["bitfinex","SOLUSD",1729015264606,20.0,154.96,154.84,16.6008]
["bitfinex","SOLUSD",1729015265146,13.30811034,155.0,154.86,26.19663524]
["bitfinex","SOLUSD",1729015265147,20.0,154.99,154.86,26.19663524]
["bitfinex","SOLUSD",1729015265425,6.69891034,155.0,154.9,20.02753524]
["bitfinex","SOLUSD",1729015265600,6.6092,155.04,154.92,26.19663524]
["bitfinex","SOLUSD",1729015266432,6.6092,155.04,154.92,6.1691]
["bitfinex","SOLUSD",1729015267504,43.776884,155.03,154.92,6.1691]
["bitfinex","SOLUSD",1729015269424,20.0,155.03,154.92,6.1691]
["bitfinex","SOLUSD",1729015269629,20.0,155.04,154.94,16.6008]
["bitfinex","SOLUSD",1729015272432,20.0,155.02,154.92,6.1691]
["bitfinex","SOLUSD",1729015272728,20.0,155.0,154.9,15.4735]
["bitfinex","SOLUSD",1729015273514,20.0,155.02,154.9,15.4735]
["bitfinex","SOLUSD",1729015273717,20.0,155.02,154.91,23.776884]
["bitfinex","SOLUSD",1729015273940,20.0,155.02,154.93,23.776884]
["bitfinex","SOLUSD",1729015274144,20.0,155.04,154.93,23.776884]
["bitfinex","SOLUSD",1729015276141,0.12915369,154.94,154.93,23.776884]
["bitfinex","SOLUSD",1729015276515,0.13078801,154.95,154.94,59.250384]
["bitfinex","SOLUSD",1729015276824,0.13443235,154.96,154.95,43.776884]
["bitfinex","SOLUSD",1729015280914,0.13443235,154.96,154.94,15.4735]
["bitfinex","SOLUSD",1729015282823,0.13443235,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729015284453,6.58783235,154.96,154.91,26.455]
["bitfinex","SOLUSD",1729015285942,6.58783235,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729015286455,6.4551,154.92,154.87,16.1419]
["bitfinex","SOLUSD",1729015286624,6.4551,154.92,154.87,22.5988]
["bitfinex","SOLUSD",1729015286824,6.4555,154.91,154.87,22.5988]
["bitfinex","SOLUSD",1729015287023,6.4546,154.93,154.87,16.1419]
["bitfinex","SOLUSD",1729015287257,10.96421404,154.96,154.86,47.7687]
["bitfinex","SOLUSD",1729015287546,0.13443235,154.96,154.91,16.138]
["bitfinex","SOLUSD",1729015287755,6.4538,154.95,154.91,22.5932]
["bitfinex","SOLUSD",1729015288247,6.4541,154.94,154.91,16.138]
["bitfinex","SOLUSD",1729015288447,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729015288953,6.4546,154.93,154.88,22.597]
["bitfinex","SOLUSD",1729015289347,6.4561,154.9,154.86,21.9407]
["bitfinex","SOLUSD",1729015289556,6.4562,154.89,154.86,15.4834]
["bitfinex","SOLUSD",1729015290226,32.7375,154.95,154.86,15.4834]
["bitfinex","SOLUSD",1729015290227,6.4559,154.9,154.86,15.4834]
["bitfinex","SOLUSD",1729015293348,6.4559,154.9,154.86,21.9407]
["bitfinex","SOLUSD",1729015294249,20.0,154.94,154.86,15.4834]
["bitfinex","SOLUSD",1729015294567,0.13443235,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729015294729,0.13443235,154.96,154.87,23.776884]
["bitfinex","SOLUSD",1729015294730,0.13443235,154.96,154.9,16.1391]
["bitfinex","SOLUSD",1729015294935,6.58783235,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729015295147,6.4534,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729015295325,6.4534,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729015295530,16.6029,154.99,154.91,6.4552]
["bitfinex","SOLUSD",1729015295727,6.453,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729015295951,0.12899949,154.94,154.93,6.4544]
["bitfinex","SOLUSD",1729015299664,0.12899949,154.94,154.92,22.5918]
["bitfinex","SOLUSD",1729015302046,0.12899949,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729015302768,0.12899949,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729015303341,0.12899949,154.94,154.91,6.455]
["bitfinex","SOLUSD",1729015303559,6.58329949,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729015303767,6.58329949,154.94,154.89,22.5955]
["bitfinex","SOLUSD",1729015303972,0.12899949,154.94,154.86,31.6263]
["bitfinex","SOLUSD",1729015304153,6.58349949,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729015304348,0.12899949,154.94,154.88,16.141]
["bitfinex","SOLUSD",1729015304854,0.12899949,154.94,154.86,15.4834]
["bitfinex","SOLUSD",1729015304855,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729015305247,6.4565,154.89,154.84,22.6027]
["bitfinex","SOLUSD",1729015305449,6.4565,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729015305973,16.26469949,154.94,154.83,32.292]
["bitfinex","SOLUSD",1729015305974,6.4556,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1729015306143,6.4556,154.91,154.86,22.6005]
["bitfinex","SOLUSD",1729015306562,20.0,154.93,154.86,22.6005]
["bitfinex","SOLUSD",1729015306763,6.4558,154.9,154.86,22.6005]
["bitfinex","SOLUSD",1729015306971,6.4562,154.89,154.86,16.1432]
["bitfinex","SOLUSD",1729015307363,16.26469949,154.94,154.86,16.1432]
["bitfinex","SOLUSD",1729015307364,6.4558,154.9,154.86,16.1432]
["bitfinex","SOLUSD",1729015307568,6.4556,154.91,154.86,22.6003]
["bitfinex","SOLUSD",1729015308064,0.12899949,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729015308266,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729015308645,6.58319949,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729015310881,0.12899949,154.94,154.91,6.4549]
["bitfinex","SOLUSD",1729015311188,0.12899949,154.94,154.93,26.4545]
["bitfinex","SOLUSD",1729015311370,0.12899949,154.94,154.93,50.231384]
["bitfinex","SOLUSD",1729015311554,0.12899949,154.94,154.93,70.24984988]
["bitfinex","SOLUSD",1729015311754,0.12899949,154.94,154.93,85.80484988]
["bitfinex","SOLUSD",1729015313259,0.12899949,154.94,154.93,65.686384]
["bitfinex","SOLUSD",1729015314180,0.12899949,154.94,154.93,26.4545]
["bitfinex","SOLUSD",1729015314359,0.12899949,154.94,154.92,16.137]
["bitfinex","SOLUSD",1729015314780,0.12899949,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729015315276,6.4523,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729015315467,6.4523,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729015316078,0.1191118,154.96,154.95,6.4535]
["bitfinex","SOLUSD",1729015316383,0.1191118,154.96,154.93,26.4544]
["bitfinex","SOLUSD",1729015316769,6.4537,154.95,154.9,43.776884]
["bitfinex","SOLUSD",1729015316981,0.1191118,154.96,154.9,50.232284]
["bitfinex","SOLUSD",1729015317481,0.1191118,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729015317482,6.4541,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729015317681,6.4541,154.94,154.89,22.5958]
["bitfinex","SOLUSD",1729015318572,6.4546,154.93,154.89,16.1399]
["bitfinex","SOLUSD",1729015318760,20.1191118,154.96,154.89,16.1399]
["bitfinex","SOLUSD",1729015319160,6.4546,154.93,154.89,16.1399]
["bitfinex","SOLUSD",1729015320283,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729015320284,20.1191118,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1729015320465,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729015321064,6.455,154.92,154.88,22.5975]
["bitfinex","SOLUSD",1729015321780,6.455,154.92,154.85,15.455]
["bitfinex","SOLUSD",1729015321781,6.4565,154.89,154.85,16.1443]
["bitfinex","SOLUSD",1729015322153,6.4565,154.89,154.81,15.455]
["bitfinex","SOLUSD",1729015322154,23.776884,154.95,154.82,16.1475]
["bitfinex","SOLUSD",1729015322356,6.4574,154.87,154.82,22.6062]
["bitfinex","SOLUSD",1729015322579,6.4565,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729015322963,20.0,154.93,154.84,16.1451]
["bitfinex","SOLUSD",1729015323168,16.1356,154.94,154.87,6.4569]
["bitfinex","SOLUSD",1729015323783,20.1191118,154.96,154.86,16.1431]
["bitfinex","SOLUSD",1729015323784,6.455,154.92,154.86,16.1431]
["bitfinex","SOLUSD",1729015324181,6.4555,154.91,154.86,22.6004]
["bitfinex","SOLUSD",1729015324379,6.4549,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729015324687,20.1191118,154.96,154.88,16.1408]
["bitfinex","SOLUSD",1729015324888,6.4542,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729015325966,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729015326373,0.1191118,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1729015327880,0.1191118,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729015328595,0.1191118,154.96,154.93,6.4542]
["bitfinex","SOLUSD",1729015328895,0.1191118,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1729015330188,0.1191118,154.96,154.95,26.4536]
["bitfinex","SOLUSD",1729015330574,0.1191118,154.96,154.95,50.230484]
["bitfinex","SOLUSD",1729015332086,0.1191118,154.96,154.95,51.52064026]
["bitfinex","SOLUSD",1729015332272,0.12986803,154.97,154.96,65.870784]
["bitfinex","SOLUSD",1729015333191,0.12665883,154.98,154.97,50.429684]
["bitfinex","SOLUSD",1729015333367,0.11666002,154.99,154.98,50.429284]
["bitfinex","SOLUSD",1729015333566,0.11666002,154.99,154.98,82.43928976]
["bitfinex","SOLUSD",1729015335166,6.4485,155.08,155.03,6.45]
["bitfinex","SOLUSD",1729015335363,20.0,155.12,155.03,43.776884]
["bitfinex","SOLUSD",1729015335576,20.0,155.12,155.06,6.449]
["bitfinex","SOLUSD",1729015335577,6.4477,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729015335869,20.0,155.12,155.05,16.1237]
["bitfinex","SOLUSD",1729015335870,6.4469,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1729015336175,16.1126,155.16,155.08,6.4481]
["bitfinex","SOLUSD",1729015336372,22.8392,155.17,155.06,43.776884]
["bitfinex","SOLUSD",1729015336373,6.4461,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729015336602,6.4461,155.14,155.08,20.0]
["bitfinex","SOLUSD",1729015336764,6.4463,155.13,155.08,20.0]
["bitfinex","SOLUSD",1729015336965,6.4463,155.13,155.08,26.4482]
["bitfinex","SOLUSD",1729015337468,22.8392,155.17,155.08,20.0]
["bitfinex","SOLUSD",1729015337674,6.2557,155.17,155.08,20.0]
["bitfinex","SOLUSD",1729015338093,6.4454,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729015338390,6.4454,155.15,155.09,16.1191]
["bitfinex","SOLUSD",1729015338572,6.4454,155.15,155.1,6.4471]
["bitfinex","SOLUSD",1729015339372,6.4448,155.17,155.08,23.876884]
["bitfinex","SOLUSD",1729015339571,6.68454215,155.21,155.13,43.776884]
["bitfinex","SOLUSD",1729015339788,6.4437,155.19,155.13,43.776884]
["bitfinex","SOLUSD",1729015339986,6.4445,155.18,155.13,26.4461]
["bitfinex","SOLUSD",1729015340379,6.4437,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729015340972,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729015341284,6.2557,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1729015341285,6.4425,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1729015341486,6.2557,155.26,155.2,6.4431]
["bitfinex","SOLUSD",1729015341805,32.6828,155.29,155.2,6.4431]
["bitfinex","SOLUSD",1729015341978,32.6828,155.29,155.18,43.776884]
["bitfinex","SOLUSD",1729015342298,6.4428,155.22,155.18,20.0]
["bitfinex","SOLUSD",1729015343274,16.1019,155.27,155.16,20.0]
["bitfinex","SOLUSD",1729015343275,6.4432,155.21,155.16,20.0]
["bitfinex","SOLUSD",1729015343987,6.4432,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729015344671,16.5835,155.29,155.15,20.0]
["bitfinex","SOLUSD",1729015344879,6.4437,155.19,155.15,20.0]
["bitfinex","SOLUSD",1729015345092,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729015345278,6.444,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1729015345473,16.1061,155.23,155.11,48.3516]
["bitfinex","SOLUSD",1729015345781,6.4442,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729015345978,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729015346181,16.1061,155.23,155.15,6.4451]
["bitfinex","SOLUSD",1729015346402,16.1061,155.23,155.14,26.4457]
["bitfinex","SOLUSD",1729015346696,16.1061,155.23,155.15,6.4451]
["bitfinex","SOLUSD",1729015346887,6.4436,155.2,155.15,6.4451]
["bitfinex","SOLUSD",1729015347084,6.4441,155.18,155.14,20.0]
["bitfinex","SOLUSD",1729015347572,6.4441,155.18,155.13,22.5604]
["bitfinex","SOLUSD",1729015348289,6.4449,155.16,155.12,20.0]
["bitfinex","SOLUSD",1729015348490,6.4449,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1729015349198,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729015349577,6.2557,155.24,155.14,16.1138]
["bitfinex","SOLUSD",1729015349790,6.4427,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1729015350477,6.4421,155.23,155.17,23.776884]
["bitfinex","SOLUSD",1729015350679,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729015351278,6.4413,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1729015352186,22.8822828,155.28,155.18,6.4438]
["bitfinex","SOLUSD",1729015352380,6.4425,155.22,155.19,20.0]
["bitfinex","SOLUSD",1729015353486,6.4434,155.2,155.16,22.5569]
["bitfinex","SOLUSD",1729015353705,16.1032,155.25,155.16,22.5569]
["bitfinex","SOLUSD",1729015353909,6.4432,155.21,155.16,22.5569]
["bitfinex","SOLUSD",1729015354991,20.0,155.24,155.14,20.0]
["bitfinex","SOLUSD",1729015355607,6.4437,155.19,155.14,26.4456]
["bitfinex","SOLUSD",1729015356011,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729015356694,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729015357405,6.4425,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1729015357715,16.1032,155.25,155.19,16.1087]
["bitfinex","SOLUSD",1729015357716,6.4413,155.25,155.19,16.1087]
["bitfinex","SOLUSD",1729015358179,6.4413,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1729015358611,22.8824828,155.28,155.19,16.1087]
["bitfinex","SOLUSD",1729015358816,6.4423,155.23,155.19,16.1087]
["bitfinex","SOLUSD",1729015359309,6.4428,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729015360282,20.0,155.27,155.17,6.4444]
["bitfinex","SOLUSD",1729015360504,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729015361288,16.1027,155.26,155.16,42.5564]
["bitfinex","SOLUSD",1729015361289,6.4429,155.21,155.16,42.5564]
["bitfinex","SOLUSD",1729015361619,20.0,155.23,155.13,16.5548]
["bitfinex","SOLUSD",1729015362208,6.4432,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1729015362505,6.4424,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729015362711,6.4431,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729015363116,6.4431,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729015364118,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729015364592,20.0,155.25,155.16,6.4448]
["bitfinex","SOLUSD",1729015364793,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729015365220,6.4426,155.22,155.16,16.1115]
["bitfinex","SOLUSD",1729015365401,6.4426,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1729015366012,6.4419,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1729015366209,6.7820828,155.28,155.18,16.1094]
["bitfinex","SOLUSD",1729015366419,6.4415,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1729015366707,6.4416,155.24,155.2,6.4429]
["bitfinex","SOLUSD",1729015367218,0.6230828,155.28,155.21,23.776884]
["bitfinex","SOLUSD",1729015367391,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729015367719,0.6230828,155.28,155.21,23.776884]
["bitfinex","SOLUSD",1729015367904,0.6230828,155.28,155.22,22.548]
["bitfinex","SOLUSD",1729015368109,6.4407,155.27,155.22,22.548]
["bitfinex","SOLUSD",1729015369095,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729015371110,0.6230828,155.28,155.21,16.1064]
["bitfinex","SOLUSD",1729015371314,0.6230828,155.28,155.22,43.776884]
["bitfinex","SOLUSD",1729015371609,0.6230828,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1729015372495,0.6230828,155.28,155.23,16.1043]
["bitfinex","SOLUSD",1729015372496,0.6230828,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1729015373101,0.6230828,155.28,155.22,43.776884]
["bitfinex","SOLUSD",1729015373320,6.4411,155.26,155.21,22.8421]
["bitfinex","SOLUSD",1729015373811,6.4411,155.26,155.22,6.4422]
["bitfinex","SOLUSD",1729015374209,0.6230828,155.28,155.21,20.0]
["bitfinex","SOLUSD",1729015374414,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729015375098,0.6230828,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1729015375302,0.6230828,155.28,155.23,16.1051]
["bitfinex","SOLUSD",1729015375608,6.4406,155.27,155.23,16.1051]
["bitfinex","SOLUSD",1729015376007,0.6230828,155.28,155.23,16.1051]
["bitfinex","SOLUSD",1729015376214,6.4409,155.26,155.23,16.1051]
["bitfinex","SOLUSD",1729015376590,0.6230828,155.28,155.2,43.776884]
["bitfinex","SOLUSD",1729015376796,6.4408,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1729015377705,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729015378921,6.4405,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729015381015,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729015384120,0.6230828,155.28,155.2,43.776884]
["bitfinex","SOLUSD",1729015384327,0.6230828,155.28,155.24,16.1036]
["bitfinex","SOLUSD",1729015384510,0.6230828,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1729015385125,0.6230828,155.28,155.27,50.217184]
["bitfinex","SOLUSD",1729015392164,0.6230828,155.28,155.26,22.542]
["bitfinex","SOLUSD",1729015392329,0.6230828,155.28,155.26,16.1014]
["bitfinex","SOLUSD",1729015393548,0.6230828,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1729015394643,0.6230828,155.28,155.26,22.5421]
["bitfinex","SOLUSD",1729015395326,0.6230828,155.28,155.26,16.1014]
["bitfinex","SOLUSD",1729015395839,0.6230828,155.28,155.26,22.542]
["bitfinex","SOLUSD",1729015396735,0.6230828,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1729015397050,0.6230828,155.28,155.27,30.217184]
["bitfinex","SOLUSD",1729015397429,0.6230828,155.28,155.27,50.217184]
["bitfinex","SOLUSD",1729015399949,0.6230828,155.28,155.27,26.4403]
["bitfinex","SOLUSD",1729015400134,0.6230828,155.28,155.25,20.0]
["bitfinex","SOLUSD",1729015400447,0.6230828,155.28,155.25,26.4409]
["bitfinex","SOLUSD",1729015400651,0.6230828,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1729015401044,0.6230828,155.28,155.25,36.1026]
["bitfinex","SOLUSD",1729015401240,0.6230828,155.28,155.25,16.1026]
["bitfinex","SOLUSD",1729015402131,7.0631828,155.28,155.25,16.1026]
["bitfinex","SOLUSD",1729015402829,0.6230828,155.28,155.25,16.1026]
["bitfinex","SOLUSD",1729015403352,6.441,155.26,155.23,43.776884]
["bitfinex","SOLUSD",1729015403555,6.4405,155.27,155.23,50.218884]
["bitfinex","SOLUSD",1729015403735,7.0630828,155.28,155.23,43.776884]
["bitfinex","SOLUSD",1729015403937,0.6230828,155.28,155.23,43.776884]
["bitfinex","SOLUSD",1729015404364,6.441,155.26,155.22,22.5478]
["bitfinex","SOLUSD",1729015405360,6.4405,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729015405939,6.4408,155.26,155.22,22.5477]
["bitfinex","SOLUSD",1729015407458,6.4412,155.25,155.22,16.1054]
["bitfinex","SOLUSD",1729015407848,6.4412,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729015408050,6.4412,155.25,155.16,22.9488]
["bitfinex","SOLUSD",1729015408051,6.4419,155.24,155.19,22.5519]
["bitfinex","SOLUSD",1729015408237,6.4424,155.23,155.19,22.5519]
["bitfinex","SOLUSD",1729015409834,16.1016,155.27,155.19,16.1085]
["bitfinex","SOLUSD",1729015410054,6.4424,155.22,155.19,16.1085]
["bitfinex","SOLUSD",1729015410229,6.4421,155.23,155.19,16.1085]
["bitfinex","SOLUSD",1729015410756,6.4406,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1729015410943,0.6230828,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1729015411535,0.6230828,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1729015412372,0.6230828,155.28,155.27,26.4403]
["bitfinex","SOLUSD",1729015412656,0.6230828,155.28,155.27,50.217184]
["bitfinex","SOLUSD",1729015414742,0.6230828,155.28,155.27,50.317184]
["bitfinex","SOLUSD",1729015414957,0.6230828,155.28,155.27,56.322484]
["bitfinex","SOLUSD",1729015416239,0.6230828,155.28,155.27,56.222484]
["bitfinex","SOLUSD",1729015419240,0.6230828,155.28,155.27,50.217184]
["bitfinex","SOLUSD",1729015422468,0.6230828,155.28,155.26,16.1015]
["bitfinex","SOLUSD",1729015422469,0.6230828,155.28,155.26,22.5421]
["bitfinex","SOLUSD",1729015422637,0.6230828,155.28,155.26,16.1015]
["bitfinex","SOLUSD",1729015422842,0.6230828,155.28,155.23,16.1048]
["bitfinex","SOLUSD",1729015423266,6.4406,155.27,155.23,16.1048]
["bitfinex","SOLUSD",1729015423870,6.4406,155.27,155.23,22.5468]
["bitfinex","SOLUSD",1729015427782,0.6230828,155.28,155.23,16.1048]
["bitfinex","SOLUSD",1729015427988,0.6230828,155.28,155.26,16.1017]
["bitfinex","SOLUSD",1729015428176,0.6230828,155.28,155.27,30.217184]
["bitfinex","SOLUSD",1729015428499,0.6230828,155.28,155.27,50.217184]
["bitfinex","SOLUSD",1729015430595,0.6230828,155.28,155.27,50.317184]
["bitfinex","SOLUSD",1729015431385,0.6230828,155.28,155.27,50.417184]
["bitfinex","SOLUSD",1729015431689,0.6230828,155.28,155.27,50.317184]
["bitfinex","SOLUSD",1729015431886,0.6230828,155.28,155.27,50.417184]
["bitfinex","SOLUSD",1729015435388,0.6230828,155.28,155.27,50.317184]
["bitfinex","SOLUSD",1729015435587,0.6230828,155.28,155.27,57.3229967]
["bitfinex","SOLUSD",1729015435783,0.6230828,155.28,155.27,70.32496094]
["bitfinex","SOLUSD",1729015436401,6.4355,155.39,155.33,16.0939]
["bitfinex","SOLUSD",1729015436998,6.4355,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729015438111,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729015440210,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729015441705,6.4357,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729015442413,6.666,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729015442600,6.4338,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1729015442914,22.7473,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729015442915,13.0985,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729015443216,15.9506,155.49,155.43,50.210584]
["bitfinex","SOLUSD",1729015443404,15.9506,155.53,155.43,50.210584]
["bitfinex","SOLUSD",1729015443608,6.70766865,155.51,155.43,51.5966756]
["bitfinex","SOLUSD",1729015444117,15.9506,155.53,155.43,51.5966756]
["bitfinex","SOLUSD",1729015444297,6.666,155.55,155.44,23.776884]
["bitfinex","SOLUSD",1729015444513,6.666,155.55,155.46,20.0]
["bitfinex","SOLUSD",1729015444514,6.4307,155.51,155.46,20.0]
["bitfinex","SOLUSD",1729015444808,6.4307,155.51,155.46,26.4325]
["bitfinex","SOLUSD",1729015445195,6.4307,155.51,155.46,20.0]
["bitfinex","SOLUSD",1729015445512,6.666,155.55,155.43,22.5171]
["bitfinex","SOLUSD",1729015445513,6.4313,155.49,155.43,22.5171]
["bitfinex","SOLUSD",1729015445812,20.0,155.54,155.41,23.776884]
["bitfinex","SOLUSD",1729015446026,16.0748,155.53,155.43,23.776884]
["bitfinex","SOLUSD",1729015446188,6.433,155.45,155.38,6.4354]
["bitfinex","SOLUSD",1729015446500,6.433,155.45,155.39,20.0]
["bitfinex","SOLUSD",1729015446697,6.433,155.45,155.39,6.4352]
["bitfinex","SOLUSD",1729015447510,20.0,155.48,155.35,15.7764]
["bitfinex","SOLUSD",1729015447719,6.4347,155.41,155.35,22.2133]
["bitfinex","SOLUSD",1729015447914,6.4347,155.41,155.35,6.4369]
["bitfinex","SOLUSD",1729015448414,6.435,155.4,155.34,16.0934]
["bitfinex","SOLUSD",1729015448715,6.435,155.4,155.34,22.5308]
["bitfinex","SOLUSD",1729015448891,15.9506,155.42,155.34,16.0934]
["bitfinex","SOLUSD",1729015449096,6.4357,155.39,155.34,16.0934]
["bitfinex","SOLUSD",1729015449513,6.4357,155.39,155.34,22.5308]
["bitfinex","SOLUSD",1729015449735,6.4357,155.39,155.34,16.0934]
["bitfinex","SOLUSD",1729015450111,15.9506,155.42,155.34,16.0934]
["bitfinex","SOLUSD",1729015450320,6.4367,155.36,155.31,16.0966]
["bitfinex","SOLUSD",1729015450505,6.4367,155.36,155.28,15.7764]
["bitfinex","SOLUSD",1729015450506,6.4374,155.35,155.28,22.5391]
["bitfinex","SOLUSD",1729015450824,6.4375,155.34,155.28,16.0996]
["bitfinex","SOLUSD",1729015451027,6.666,155.37,155.28,16.0996]
["bitfinex","SOLUSD",1729015451028,6.4384,155.32,155.28,16.0996]
["bitfinex","SOLUSD",1729015451315,6.4379,155.33,155.28,22.5395]
["bitfinex","SOLUSD",1729015451702,15.0073,155.34,155.24,15.7764]
["bitfinex","SOLUSD",1729015451905,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729015452422,6.4387,155.31,155.26,20.0]
["bitfinex","SOLUSD",1729015452610,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729015452924,6.4387,155.31,155.28,20.0]
["bitfinex","SOLUSD",1729015453304,15.0073,155.34,155.28,20.0]
["bitfinex","SOLUSD",1729015453502,6.4382,155.33,155.28,20.0]
["bitfinex","SOLUSD",1729015455038,6.4383,155.32,155.28,20.0]
["bitfinex","SOLUSD",1729015455396,15.0073,155.34,155.22,16.1058]
["bitfinex","SOLUSD",1729015455601,6.4403,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729015456519,16.0947,155.33,155.22,16.1058]
["bitfinex","SOLUSD",1729015456723,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729015457022,6.4399,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729015457324,15.0073,155.34,155.22,16.1058]
["bitfinex","SOLUSD",1729015457509,15.0073,155.34,155.18,6.3701]
["bitfinex","SOLUSD",1729015457510,20.0,155.3,155.18,16.1096]
["bitfinex","SOLUSD",1729015457711,16.0995,155.29,155.18,16.1096]
["bitfinex","SOLUSD",1729015457900,20.0,155.31,155.18,0.1]
["bitfinex","SOLUSD",1729015458106,6.4399,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1729015458828,6.439,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729015459529,6.4603,155.36,155.28,20.0]
["bitfinex","SOLUSD",1729015459823,6.4353,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729015460202,21.4676,155.42,155.34,16.0935]
["bitfinex","SOLUSD",1729015460405,6.4361,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1729015460916,21.4676,155.42,155.32,20.0]
["bitfinex","SOLUSD",1729015461118,21.4676,155.42,155.34,22.5303]
["bitfinex","SOLUSD",1729015461427,6.4356,155.39,155.34,22.5303]
["bitfinex","SOLUSD",1729015461631,6.4349,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1729015461830,6.435,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1729015462036,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729015462914,6.4351,155.4,155.35,26.437]
["bitfinex","SOLUSD",1729015463312,6.4351,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729015464625,6.4351,155.4,155.34,16.0933]
["bitfinex","SOLUSD",1729015464835,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729015465823,6.4354,155.39,155.35,20.0]
["bitfinex","SOLUSD",1729015466333,6.435,155.4,155.35,26.4367]
["bitfinex","SOLUSD",1729015466636,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729015466930,6.435,155.4,155.35,26.437]
["bitfinex","SOLUSD",1729015467922,21.4676,155.42,155.35,20.0]
["bitfinex","SOLUSD",1729015468124,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729015468431,6.4334,155.44,155.39,22.5232]
["bitfinex","SOLUSD",1729015469238,6.70980875,155.5,155.37,20.0]
["bitfinex","SOLUSD",1729015469442,6.4326,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1729015469737,16.0772,155.5,155.4,22.5215]
["bitfinex","SOLUSD",1729015469940,6.0947,155.51,155.39,20.0]
["bitfinex","SOLUSD",1729015469941,6.4341,155.43,155.39,20.0]
["bitfinex","SOLUSD",1729015470124,16.0799,155.48,155.39,20.0]
["bitfinex","SOLUSD",1729015470125,16.0799,155.48,155.41,6.4344]
["bitfinex","SOLUSD",1729015470323,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729015471514,6.4333,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729015472129,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729015473320,6.4313,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1729015473640,6.4301,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1729015474212,6.4301,155.52,155.46,43.776884]
["bitfinex","SOLUSD",1729015474422,22.1675,155.55,155.46,20.0]
["bitfinex","SOLUSD",1729015474618,6.4311,155.5,155.46,20.0]
["bitfinex","SOLUSD",1729015475641,6.0947,155.55,155.46,20.0]
["bitfinex","SOLUSD",1729015475835,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729015476143,6.4297,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729015476641,6.4301,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729015477019,6.4305,155.51,155.46,26.4324]
["bitfinex","SOLUSD",1729015477214,20.0,155.54,155.44,16.0829]
["bitfinex","SOLUSD",1729015477441,6.4318,155.48,155.44,16.0829]
["bitfinex","SOLUSD",1729015477615,6.4313,155.49,155.44,22.516]
["bitfinex","SOLUSD",1729015478421,20.0,155.54,155.47,6.4316]
["bitfinex","SOLUSD",1729015478639,20.0,155.54,155.46,16.0805]
["bitfinex","SOLUSD",1729015478840,6.0947,155.55,155.47,20.0]
["bitfinex","SOLUSD",1729015479546,6.43,155.52,155.47,26.4319]
["bitfinex","SOLUSD",1729015480743,6.4305,155.51,155.47,26.4319]
["bitfinex","SOLUSD",1729015480942,6.43,155.52,155.47,26.4319]
["bitfinex","SOLUSD",1729015481240,6.0947,155.55,155.47,20.0]
["bitfinex","SOLUSD",1729015481540,6.4299,155.53,155.49,16.0781]
["bitfinex","SOLUSD",1729015481720,6.43,155.52,155.49,16.0781]
["bitfinex","SOLUSD",1729015482348,6.4307,155.51,155.47,20.0]
["bitfinex","SOLUSD",1729015482743,6.4307,155.51,155.48,20.0]
["bitfinex","SOLUSD",1729015483848,6.4297,155.53,155.47,20.0]
["bitfinex","SOLUSD",1729015484056,6.0947,155.55,155.47,20.0]
["bitfinex","SOLUSD",1729015484344,6.4292,155.54,155.5,16.0767]
["bitfinex","SOLUSD",1729015485053,6.4303,155.52,155.47,46.288184]
["bitfinex","SOLUSD",1729015485251,6.4305,155.51,155.47,22.5116]
["bitfinex","SOLUSD",1729015486028,6.0947,155.55,155.41,48.807]
["bitfinex","SOLUSD",1729015486029,6.1947,155.55,155.41,48.807]
["bitfinex","SOLUSD",1729015486251,6.4328,155.46,155.41,32.7208]
["bitfinex","SOLUSD",1729015486548,36.0737,155.54,155.43,16.0837]
["bitfinex","SOLUSD",1729015486848,16.0755,155.52,155.43,22.5173]
["bitfinex","SOLUSD",1729015487031,6.433,155.45,155.41,23.0693]
["bitfinex","SOLUSD",1729015487225,6.4326,155.46,155.41,16.635]
["bitfinex","SOLUSD",1729015487436,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729015488026,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729015489227,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729015489432,6.4329,155.45,155.41,26.4345]
["bitfinex","SOLUSD",1729015491033,6.4328,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729015492055,6.433,155.45,155.41,20.0]
["bitfinex","SOLUSD",1729015492538,6.433,155.45,155.41,26.4345]
["bitfinex","SOLUSD",1729015493850,6.433,155.45,155.41,20.0]
["bitfinex","SOLUSD",1729015494048,6.433,155.45,155.4,26.4347]
["bitfinex","SOLUSD",1729015494550,6.4333,155.44,155.4,26.4347]
["bitfinex","SOLUSD",1729015497555,6.4333,155.44,155.4,20.0]
["bitfinex","SOLUSD",1729015497939,6.4333,155.44,155.4,26.4349]
["bitfinex","SOLUSD",1729015498661,6.4334,155.44,155.4,20.0]
["bitfinex","SOLUSD",1729015499665,6.4334,155.44,155.4,26.4349]
["bitfinex","SOLUSD",1729015500159,10.0,181.9,155.51,6.4301]
["bitfinex","SOLUSD",1729015500160,6.71242285,155.53,155.51,6.4301]
["bitfinex","SOLUSD",1729015500364,0.6230828,155.59,155.5,16.0766]
["bitfinex","SOLUSD",1729015500544,0.6230828,155.59,155.49,1.28578634]
["bitfinex","SOLUSD",1729015500545,7.0501828,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1729015501060,7.0501828,155.59,155.52,16.0742]
["bitfinex","SOLUSD",1729015501061,0.6230828,155.59,155.52,16.0742]
["bitfinex","SOLUSD",1729015501246,6.4278,155.58,155.52,22.5039]
["bitfinex","SOLUSD",1729015502956,7.0502828,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1729015503145,7.0502828,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1729015504342,7.0502828,155.59,155.54,6.429]
["bitfinex","SOLUSD",1729015504568,20.6230828,155.59,155.49,16.0781]
["bitfinex","SOLUSD",1729015504736,6.4289,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729015505958,6.4289,155.55,155.45,21.7447]
["bitfinex","SOLUSD",1729015505959,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729015506264,6.4308,155.51,155.46,22.5135]
["bitfinex","SOLUSD",1729015506460,6.4301,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1729015507045,6.4301,155.52,155.46,16.0811]
["bitfinex","SOLUSD",1729015507046,6.4305,155.51,155.46,16.0811]
["bitfinex","SOLUSD",1729015507378,6.4305,155.51,155.46,22.5133]
["bitfinex","SOLUSD",1729015508036,20.0,155.55,155.4,54.0195]
["bitfinex","SOLUSD",1729015508232,6.4291,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729015508433,16.7913828,155.59,155.51,6.4303]
["bitfinex","SOLUSD",1729015509057,16.6913828,155.59,155.51,6.4303]
["bitfinex","SOLUSD",1729015509262,6.4289,155.55,155.5,22.5069]
["bitfinex","SOLUSD",1729015510084,6.4285,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729015510571,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729015510865,6.4284,155.56,155.52,6.4297]
["bitfinex","SOLUSD",1729015511042,6.4284,155.56,155.5,16.0762]
["bitfinex","SOLUSD",1729015511361,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729015512064,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729015512363,16.0697,155.58,155.49,6.4309]
["bitfinex","SOLUSD",1729015512577,6.4299,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729015515042,6.4289,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1729015515346,6.4291,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729015515744,6.4291,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729015516767,6.4291,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729015517964,6.4291,155.55,155.49,16.0776]
["bitfinex","SOLUSD",1729015517965,6.4291,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1729015519843,20.0,155.57,155.48,1.28579635]
["bitfinex","SOLUSD",1729015520048,0.6230828,155.59,155.52,6.4299]
["bitfinex","SOLUSD",1729015520271,6.4282,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729015520653,6.4282,155.57,155.51,16.0757]
["bitfinex","SOLUSD",1729015520963,6.4282,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729015522555,0.6230828,155.59,155.53,16.0736]
["bitfinex","SOLUSD",1729015522556,7.0504828,155.59,155.53,16.0736]
["bitfinex","SOLUSD",1729015522762,0.6230828,155.59,155.57,6.4278]
["bitfinex","SOLUSD",1729015523068,0.6230828,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729015523069,0.6230828,155.59,155.56,22.499]
["bitfinex","SOLUSD",1729015524152,0.6230828,155.59,155.56,16.0707]
["bitfinex","SOLUSD",1729015525558,0.6230828,155.59,155.56,22.4989]
["bitfinex","SOLUSD",1729015525763,0.6230828,155.59,155.58,30.204384]
["bitfinex","SOLUSD",1729015526545,0.6230828,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1729015527171,0.6230828,155.59,155.58,30.204384]
["bitfinex","SOLUSD",1729015528374,0.6230828,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1729015528575,0.6230828,155.59,155.56,16.0707]
["bitfinex","SOLUSD",1729015528870,0.6230828,155.59,155.56,22.499]
["bitfinex","SOLUSD",1729015530278,0.6230828,155.59,155.56,16.0707]
["bitfinex","SOLUSD",1729015530570,0.6230828,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1729015531788,0.6230828,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1729015531981,0.6230828,155.59,155.58,30.204384]
["bitfinex","SOLUSD",1729015532679,0.6230828,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1729015532880,0.6230828,155.59,155.57,22.4972]
["bitfinex","SOLUSD",1729015533266,0.6230828,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1729015533672,0.6230828,155.59,155.58,72.092084]
["bitfinex","SOLUSD",1729015534377,0.6230828,155.59,155.58,65.464584]
["bitfinex","SOLUSD",1729015534552,0.6230828,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729015534750,0.6230828,155.59,155.54,31.3326]
["bitfinex","SOLUSD",1729015534964,0.6230828,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1729015536684,7.0502828,155.59,155.55,26.4287]
["bitfinex","SOLUSD",1729015536852,0.6230828,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1729015537058,0.6230828,155.59,155.58,50.204384]
["bitfinex","SOLUSD",1729015538460,0.6230828,155.59,155.57,16.0698]
["bitfinex","SOLUSD",1729015539580,0.6230828,155.59,155.56,6.4281]
["bitfinex","SOLUSD",1729015540983,0.6230828,155.59,155.54,16.0724]
["bitfinex","SOLUSD",1729015540984,6.4279,155.58,155.54,16.0724]
["bitfinex","SOLUSD",1729015541176,0.6230828,155.59,155.54,16.0724]
["bitfinex","SOLUSD",1729015541376,7.0502828,155.59,155.54,22.5013]
["bitfinex","SOLUSD",1729015541684,6.4287,155.56,155.51,22.5065]
["bitfinex","SOLUSD",1729015542070,6.4291,155.55,155.51,16.0761]
["bitfinex","SOLUSD",1729015542382,6.4284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1729015542788,0.6230828,155.59,155.48,32.1572]
["bitfinex","SOLUSD",1729015542993,6.6595,155.57,155.47,16.0795]
["bitfinex","SOLUSD",1729015543171,6.43,155.52,155.47,22.5115]
["bitfinex","SOLUSD",1729015543863,6.4308,155.51,155.47,16.0795]
["bitfinex","SOLUSD",1729015544280,16.0716,155.56,155.47,16.0795]
["bitfinex","SOLUSD",1729015544592,20.0,155.55,155.47,16.0795]
["bitfinex","SOLUSD",1729015544778,20.0,155.55,155.45,16.3034]
["bitfinex","SOLUSD",1729015544779,6.4312,155.5,155.45,22.7362]
["bitfinex","SOLUSD",1729015545355,16.0716,155.56,155.45,16.3034]
["bitfinex","SOLUSD",1729015545563,6.4302,155.52,155.46,16.0804]
["bitfinex","SOLUSD",1729015546465,6.4302,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729015546776,6.4305,155.51,155.46,22.5128]
["bitfinex","SOLUSD",1729015546955,16.0716,155.56,155.45,16.3034]
["bitfinex","SOLUSD",1729015546956,16.0736,155.54,155.45,20.0]
["bitfinex","SOLUSD",1729015547159,6.4313,155.49,155.45,20.0]
["bitfinex","SOLUSD",1729015547389,6.4308,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1729015547791,6.4301,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1729015548287,39.044,155.57,155.49,6.431]
["bitfinex","SOLUSD",1729015548474,39.044,155.57,155.47,16.0795]
["bitfinex","SOLUSD",1729015548475,6.4299,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729015548788,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729015550586,6.4295,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1729015550979,20.0,155.56,155.49,6.4311]
["bitfinex","SOLUSD",1729015550980,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729015551678,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729015553488,20.0,155.56,155.47,22.5115]
["bitfinex","SOLUSD",1729015553489,6.4305,155.51,155.47,22.5115]
["bitfinex","SOLUSD",1729015554075,6.4314,155.49,155.44,20.0]
["bitfinex","SOLUSD",1729015554279,20.1,155.56,155.45,30.209584]
["bitfinex","SOLUSD",1729015554471,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729015557892,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729015558292,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729015558900,6.4305,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729015559392,6.4311,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729015559913,6.4319,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729015561204,6.4319,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1729015561382,16.0775,155.5,155.42,16.0847]
["bitfinex","SOLUSD",1729015561586,22.874,155.49,155.39,16.0881]
["bitfinex","SOLUSD",1729015561891,22.874,155.49,155.38,32.1772]
["bitfinex","SOLUSD",1729015562083,20.0,155.52,155.39,42.47505387]
["bitfinex","SOLUSD",1729015562279,38.9487,155.53,155.39,42.47505387]
["bitfinex","SOLUSD",1729015562280,6.4313,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1729015563198,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729015565975,6.4317,155.48,155.43,16.084]
["bitfinex","SOLUSD",1729015566181,6.4322,155.47,155.43,22.5176]
["bitfinex","SOLUSD",1729015566381,6.71703349,155.56,155.44,20.0]
["bitfinex","SOLUSD",1729015566611,6.71703349,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729015566776,0.6230828,155.59,155.53,23.776884]
["bitfinex","SOLUSD",1729015566977,0.6230828,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1729015567199,0.6230828,155.59,155.56,22.4983]
["bitfinex","SOLUSD",1729015568708,0.6230828,155.59,155.57,23.776884]
["bitfinex","SOLUSD",1729015569003,0.6230828,155.59,155.58,30.204384]
["bitfinex","SOLUSD",1729015569581,0.6230828,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1729015572382,0.6230828,155.59,155.57,20.0]
["bitfinex","SOLUSD",1729015572886,0.6230828,155.59,155.57,26.4279]
["bitfinex","SOLUSD",1729015574110,0.6230828,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1729015574315,0.6230828,155.59,155.58,30.204384]
["bitfinex","SOLUSD",1729015574986,0.6230828,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1729015575414,0.6230828,155.59,155.56,16.0703]
["bitfinex","SOLUSD",1729015575788,0.6230828,155.59,155.57,6.4278]
["bitfinex","SOLUSD",1729015576199,0.6230828,155.59,155.56,16.0703]
["bitfinex","SOLUSD",1729015576409,0.6230828,155.59,155.56,22.4986]
["bitfinex","SOLUSD",1729015576588,0.6230828,155.59,155.57,6.4277]
["bitfinex","SOLUSD",1729015578591,0.6230828,155.59,155.58,30.204384]
["bitfinex","SOLUSD",1729015579583,0.6230828,155.59,155.58,51.48930528]
["bitfinex","SOLUSD",1729015581206,0.6230828,155.59,155.58,51.58930528]
["bitfinex","SOLUSD",1729015581383,0.6230828,155.59,155.58,71.47115915]
["bitfinex","SOLUSD",1729015581587,0.6230828,155.59,155.58,71.37115915]
["bitfinex","SOLUSD",1729015581786,0.6230828,155.59,155.58,71.47115915]
["bitfinex","SOLUSD",1729015582094,0.6230828,155.59,155.58,71.37115915]
["bitfinex","SOLUSD",1729015582823,0.6230828,155.59,155.58,51.48930528]
["bitfinex","SOLUSD",1729015583286,0.6230828,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1729015584691,0.6230828,155.59,155.58,50.204384]
["bitfinex","SOLUSD",1729015587109,0.6230828,155.59,155.58,70.08623787]
["bitfinex","SOLUSD",1729015587326,0.6230828,155.59,155.58,70.18623787]
["bitfinex","SOLUSD",1729015587616,6.71402674,155.73,155.64,43.776884]
["bitfinex","SOLUSD",1729015587816,23.07757986,155.75,155.64,43.776884]
["bitfinex","SOLUSD",1729015587817,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1729015587993,6.4233,155.69,155.66,23.776884]
["bitfinex","SOLUSD",1729015588895,6.4238,155.67,155.63,6.4252]
["bitfinex","SOLUSD",1729015589098,0.1,155.73,155.62,16.0644]
["bitfinex","SOLUSD",1729015589317,0.1,155.72,155.58,16.017]
["bitfinex","SOLUSD",1729015589550,6.425,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729015590092,6.4255,155.63,155.59,22.4942]
["bitfinex","SOLUSD",1729015590310,16.0579,155.69,155.59,22.4942]
["bitfinex","SOLUSD",1729015590511,6.4251,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1729015590723,6.4251,155.64,155.6,20.0]
["bitfinex","SOLUSD",1729015591613,20.0,155.68,155.6,23.776884]
["bitfinex","SOLUSD",1729015591811,0.1,155.71,155.6,23.776884]
["bitfinex","SOLUSD",1729015591812,16.0603,155.67,155.6,23.776884]
["bitfinex","SOLUSD",1729015592117,6.4255,155.63,155.59,16.0672]
["bitfinex","SOLUSD",1729015594417,0.1,155.67,155.54,16.017]
["bitfinex","SOLUSD",1729015594620,53.5749,155.72,155.5,16.017]
["bitfinex","SOLUSD",1729015594621,20.0,155.64,155.5,16.017]
["bitfinex","SOLUSD",1729015594805,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729015596323,6.4286,155.56,155.52,16.0745]
["bitfinex","SOLUSD",1729015597031,6.4263,155.61,155.56,6.428]
["bitfinex","SOLUSD",1729015597225,21.4652,155.63,155.57,6.4278]
["bitfinex","SOLUSD",1729015597226,6.4259,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1729015597602,6.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729015598125,6.4259,155.62,155.57,30.204684]
["bitfinex","SOLUSD",1729015598697,6.4267,155.6,155.56,16.0701]
["bitfinex","SOLUSD",1729015598921,21.4652,155.63,155.51,43.776884]
["bitfinex","SOLUSD",1729015599118,6.4275,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729015599327,21.4652,155.63,155.55,6.4287]
["bitfinex","SOLUSD",1729015599631,6.4268,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729015600327,21.4652,155.63,155.55,6.4287]
["bitfinex","SOLUSD",1729015600504,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729015601418,6.4272,155.59,155.54,43.776884]
["bitfinex","SOLUSD",1729015601600,6.4275,155.58,155.54,43.776884]
["bitfinex","SOLUSD",1729015601801,6.4272,155.59,155.54,50.205684]
["bitfinex","SOLUSD",1729015602527,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729015604320,6.4281,155.57,155.53,22.5031]
["bitfinex","SOLUSD",1729015604622,6.4276,155.58,155.53,22.5031]
["bitfinex","SOLUSD",1729015605516,6.4276,155.58,155.54,23.776884]
["bitfinex","SOLUSD",1729015607924,6.4282,155.57,155.53,16.0736]
["bitfinex","SOLUSD",1729015608230,6.4275,155.58,155.54,30.205984]
["bitfinex","SOLUSD",1729015609426,6.4269,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1729015610202,20.0,155.62,155.55,6.4284]
["bitfinex","SOLUSD",1729015610402,6.4272,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1729015610603,6.4272,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729015610604,6.4272,155.59,155.54,30.205984]
["bitfinex","SOLUSD",1729015611808,6.4272,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729015612012,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729015612305,36.065,155.62,155.53,16.0736]
["bitfinex","SOLUSD",1729015612512,6.4283,155.56,155.52,30.206784]
["bitfinex","SOLUSD",1729015612925,6.4288,155.55,155.51,20.0]
["bitfinex","SOLUSD",1729015614128,6.4288,155.55,155.52,23.776884]
["bitfinex","SOLUSD",1729015614325,6.4283,155.57,155.52,46.281384]
["bitfinex","SOLUSD",1729015614522,42.88415424,155.62,155.52,39.851484]
["bitfinex","SOLUSD",1729015614730,6.4287,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729015615346,6.4287,155.56,155.51,26.4303]
["bitfinex","SOLUSD",1729015615722,6.4288,155.55,155.5,26.4307]
["bitfinex","SOLUSD",1729015615925,6.4288,155.55,155.5,50.207584]
["bitfinex","SOLUSD",1729015618443,16.0673,155.6,155.49,16.0774]
["bitfinex","SOLUSD",1729015618444,6.4296,155.53,155.49,16.0774]
["bitfinex","SOLUSD",1729015620544,6.4294,155.54,155.5,30.207584]
["bitfinex","SOLUSD",1729015622237,6.4289,155.55,155.5,30.207584]
["bitfinex","SOLUSD",1729015623737,6.428,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1729015623939,16.0665,155.61,155.53,6.4294]
["bitfinex","SOLUSD",1729015624125,6.4276,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1729015624520,6.4285,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729015624747,6.4285,155.56,155.52,30.206884]
["bitfinex","SOLUSD",1729015629126,6.4274,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729015629323,6.4274,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729015629828,6.429,155.55,155.52,23.776884]
["bitfinex","SOLUSD",1729015630529,6.4284,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729015630963,20.0,155.59,155.5,16.0766]
["bitfinex","SOLUSD",1729015631255,20.0,155.59,155.46,16.1239]
["bitfinex","SOLUSD",1729015631256,6.6588,155.56,155.46,16.1239]
["bitfinex","SOLUSD",1729015631428,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729015631624,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729015632770,15.1517,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729015633059,6.4285,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1729015634051,6.4285,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729015634254,6.4278,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729015634463,6.6588,155.6,155.52,16.075]
["bitfinex","SOLUSD",1729015634464,6.4271,155.59,155.54,6.4289]
["bitfinex","SOLUSD",1729015634629,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729015634942,6.4272,155.59,155.55,30.205584]
["bitfinex","SOLUSD",1729015635459,6.4268,155.6,155.55,30.205584]
["bitfinex","SOLUSD",1729015635826,6.8588,155.64,155.5,52.1542]
["bitfinex","SOLUSD",1729015636030,6.6588,155.64,155.53,23.776884]
["bitfinex","SOLUSD",1729015636230,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729015636453,6.4268,155.6,155.53,23.776884]
["bitfinex","SOLUSD",1729015636660,6.6588,155.64,155.53,23.776884]
["bitfinex","SOLUSD",1729015636661,6.4275,155.58,155.53,46.279784]
["bitfinex","SOLUSD",1729015637039,20.0,155.63,155.53,39.850284]
["bitfinex","SOLUSD",1729015637656,6.4267,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729015637959,20.0,155.63,155.53,39.850284]
["bitfinex","SOLUSD",1729015638154,6.4272,155.59,155.54,6.429]
["bitfinex","SOLUSD",1729015640046,6.4276,155.58,155.54,6.429]
["bitfinex","SOLUSD",1729015641451,20.0,155.63,155.53,39.850284]
["bitfinex","SOLUSD",1729015641663,6.4279,155.57,155.53,46.279784]
["bitfinex","SOLUSD",1729015641963,6.4276,155.58,155.53,46.279784]
["bitfinex","SOLUSD",1729015642340,6.4272,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1729015642754,6.4272,155.59,155.53,39.850284]
["bitfinex","SOLUSD",1729015643056,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729015644436,6.4272,155.59,155.53,39.850284]
["bitfinex","SOLUSD",1729015644642,6.4272,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1729015645056,6.4272,155.59,155.53,39.850284]
["bitfinex","SOLUSD",1729015645250,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729015645745,6.4262,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1729015645947,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1729015647670,6.4263,155.61,155.56,30.205184]
["bitfinex","SOLUSD",1729015648163,6.4251,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1729015648364,6.4251,155.64,155.59,22.4943]
["bitfinex","SOLUSD",1729015649242,6.4257,155.63,155.59,22.4943]
["bitfinex","SOLUSD",1729015649677,20.1,155.67,155.56,23.776884]
["bitfinex","SOLUSD",1729015649858,6.4267,155.61,155.56,39.847184]
["bitfinex","SOLUSD",1729015650377,6.4267,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729015651240,6.4268,155.6,155.56,16.0703]
["bitfinex","SOLUSD",1729015651464,6.4274,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1729015653574,6.4274,155.59,155.54,50.205884]
["bitfinex","SOLUSD",1729015654251,15.7734,155.62,155.54,26.429]
["bitfinex","SOLUSD",1729015654453,6.4278,155.58,155.54,26.429]
["bitfinex","SOLUSD",1729015654649,6.427,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729015654852,6.427,155.6,155.54,20.0]
["bitfinex","SOLUSD",1729015656071,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729015658372,6.4267,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1729015659481,15.7734,155.65,155.58,23.776884]
["bitfinex","SOLUSD",1729015659659,6.4259,155.62,155.58,30.204084]
["bitfinex","SOLUSD",1729015659979,16.0635,155.64,155.54,68.2178]
["bitfinex","SOLUSD",1729015660280,6.4284,155.56,155.52,20.0]
["bitfinex","SOLUSD",1729015660463,32.1258,155.64,155.51,38.7411]
["bitfinex","SOLUSD",1729015660464,16.0693,155.58,155.51,16.2357]
["bitfinex","SOLUSD",1729015660670,0.1,155.62,155.48,6.5043]
["bitfinex","SOLUSD",1729015660967,6.4267,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1729015661171,20.0,155.62,155.54,16.0725]
["bitfinex","SOLUSD",1729015661172,6.6632,155.63,155.54,16.0725]
["bitfinex","SOLUSD",1729015663170,6.4275,155.58,155.54,16.0725]
["bitfinex","SOLUSD",1729015663471,6.4271,155.59,155.55,23.776884]
["bitfinex","SOLUSD",1729015664182,6.71703995,155.65,155.57,43.776884]
["bitfinex","SOLUSD",1729015664476,6.4259,155.62,155.57,50.204684]
["bitfinex","SOLUSD",1729015667186,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729015667484,6.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729015667977,16.06,155.67,155.58,6.4275]
["bitfinex","SOLUSD",1729015668160,6.4255,155.63,155.59,23.776884]
["bitfinex","SOLUSD",1729015668484,16.06,155.67,155.59,30.203684]
["bitfinex","SOLUSD",1729015668485,6.4252,155.64,155.59,30.203684]
["bitfinex","SOLUSD",1729015671070,6.4259,155.62,155.58,16.0682]
["bitfinex","SOLUSD",1729015672265,16.06,155.67,155.58,16.0682]
["bitfinex","SOLUSD",1729015672460,6.4256,155.63,155.58,22.4955]
["bitfinex","SOLUSD",1729015673195,6.4233,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1729015673489,6.4233,155.69,155.61,20.0]
["bitfinex","SOLUSD",1729015673490,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729015674387,6.4243,155.66,155.62,22.49]
["bitfinex","SOLUSD",1729015675090,6.4247,155.65,155.61,20.0]
["bitfinex","SOLUSD",1729015675287,6.4247,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729015676278,6.4248,155.65,155.6,26.4265]
["bitfinex","SOLUSD",1729015676465,6.4259,155.63,155.59,16.0671]
["bitfinex","SOLUSD",1729015676883,6.4259,155.63,155.59,22.4941]
["bitfinex","SOLUSD",1729015677091,20.0,155.69,155.59,16.0671]
["bitfinex","SOLUSD",1729015677401,6.4247,155.65,155.61,6.426]
["bitfinex","SOLUSD",1729015677907,6.4247,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729015679902,6.4247,155.65,155.61,30.203084]
["bitfinex","SOLUSD",1729015682190,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729015682388,22.77228399,155.7,155.63,23.776884]
["bitfinex","SOLUSD",1729015682691,6.4237,155.68,155.61,39.841684]
["bitfinex","SOLUSD",1729015683084,13.13828399,155.7,155.63,23.776884]
["bitfinex","SOLUSD",1729015683264,6.71558399,155.7,155.69,6.423]
["bitfinex","SOLUSD",1729015683471,0.6230828,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1729015683771,0.6230828,155.74,155.73,43.776884]
["bitfinex","SOLUSD",1729015684167,0.6230828,155.74,155.73,20.0]
["bitfinex","SOLUSD",1729015684368,0.6230828,155.74,155.73,50.198184]
["bitfinex","SOLUSD",1729015684779,0.6230828,155.74,155.73,30.198184]
["bitfinex","SOLUSD",1729015685171,0.6230828,155.74,155.71,16.0554]
["bitfinex","SOLUSD",1729015685172,0.6230828,155.74,155.72,23.776884]
["bitfinex","SOLUSD",1729015685390,0.6230828,155.74,155.72,30.198584]
["bitfinex","SOLUSD",1729015686098,0.6230828,155.74,155.72,23.776884]
["bitfinex","SOLUSD",1729015689590,0.6230828,155.74,155.71,23.776884]
["bitfinex","SOLUSD",1729015690520,0.6230828,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1729015690680,0.6230828,155.74,155.73,30.198184]
["bitfinex","SOLUSD",1729015691606,0.6230828,155.74,155.73,23.776884]
["bitfinex","SOLUSD",1729015692303,0.6230828,155.74,155.72,23.776884]
["bitfinex","SOLUSD",1729015692613,0.6230828,155.74,155.71,23.776884]
["bitfinex","SOLUSD",1729015692810,0.6230828,155.74,155.68,16.0751]
["bitfinex","SOLUSD",1729015693192,0.6230828,155.74,155.68,22.4983]
["bitfinex","SOLUSD",1729015693906,6.4213,155.73,155.68,22.4983]
["bitfinex","SOLUSD",1729015694110,6.4213,155.73,155.69,23.776884]
["bitfinex","SOLUSD",1729015694884,6.4218,155.72,155.68,16.0751]
["bitfinex","SOLUSD",1729015695288,0.6230828,155.74,155.64,31.1352]
["bitfinex","SOLUSD",1729015695289,6.4223,155.71,155.64,31.1352]
["bitfinex","SOLUSD",1729015695508,6.4223,155.71,155.66,6.4239]
["bitfinex","SOLUSD",1729015696210,6.4223,155.71,155.67,23.776884]
["bitfinex","SOLUSD",1729015696603,6.4217,155.73,155.68,6.423]
["bitfinex","SOLUSD",1729015696790,7.0440828,155.74,155.69,30.199784]
["bitfinex","SOLUSD",1729015696985,6.4218,155.72,155.69,23.776884]
["bitfinex","SOLUSD",1729015697188,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1729015697438,6.4222,155.71,155.66,30.200984]
["bitfinex","SOLUSD",1729015697613,6.4221,155.72,155.68,23.776884]
["bitfinex","SOLUSD",1729015697813,6.4221,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729015697996,0.6230828,155.74,155.69,23.776884]
["bitfinex","SOLUSD",1729015698195,6.4218,155.72,155.69,23.776884]
["bitfinex","SOLUSD",1729015698395,6.4218,155.72,155.67,22.4827]
["bitfinex","SOLUSD",1729015698396,6.4218,155.72,155.68,23.776884]
["bitfinex","SOLUSD",1729015698633,0.6230828,155.74,155.68,23.776884]
["bitfinex","SOLUSD",1729015698905,0.6230828,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1729015699105,0.6230828,155.74,155.72,23.776884]
["bitfinex","SOLUSD",1729015699492,0.6230828,155.74,155.71,23.776884]
["bitfinex","SOLUSD",1729015699493,7.0439828,155.74,155.71,23.776884]
["bitfinex","SOLUSD",1729015699696,0.6230828,155.74,155.69,23.776884]
["bitfinex","SOLUSD",1729015700588,6.4215,155.73,155.69,30.199884]
["bitfinex","SOLUSD",1729015700800,6.4218,155.72,155.69,23.776884]
["bitfinex","SOLUSD",1729015701010,0.6230828,155.74,155.69,23.776884]
["bitfinex","SOLUSD",1729015701011,6.4225,155.71,155.69,23.776884]
["bitfinex","SOLUSD",1729015701216,0.6230828,155.74,155.68,23.776884]
["bitfinex","SOLUSD",1729015701596,0.6230828,155.74,155.72,23.776884]
["bitfinex","SOLUSD",1729015702517,7.0442828,155.74,155.72,23.776884]
["bitfinex","SOLUSD",1729015702815,7.0440828,155.74,155.7,23.776884]
["bitfinex","SOLUSD",1729015703110,6.4213,155.73,155.7,23.776884]
["bitfinex","SOLUSD",1729015703492,7.0440828,155.74,155.7,23.776884]
["bitfinex","SOLUSD",1729015703899,0.6230828,155.74,155.69,23.776884]
["bitfinex","SOLUSD",1729015704097,0.6230828,155.74,155.66,16.0601]
["bitfinex","SOLUSD",1729015704098,6.4226,155.7,155.66,16.0601]
["bitfinex","SOLUSD",1729015704316,6.4235,155.68,155.64,21.4979]
["bitfinex","SOLUSD",1729015704524,6.4235,155.68,155.64,15.073]
["bitfinex","SOLUSD",1729015705016,6.4239,155.67,155.63,16.063]
["bitfinex","SOLUSD",1729015705429,6.4239,155.67,155.63,22.4884]
["bitfinex","SOLUSD",1729015705721,6.4239,155.67,155.64,23.776884]
["bitfinex","SOLUSD",1729015705899,15.84,155.71,155.6,31.1395]
["bitfinex","SOLUSD",1729015706099,6.425,155.64,155.6,37.5662]
["bitfinex","SOLUSD",1729015706413,16.058,155.69,155.6,37.5662]
["bitfinex","SOLUSD",1729015706618,6.4247,155.65,155.6,37.5662]
["bitfinex","SOLUSD",1729015707023,6.4247,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729015707611,16.058,155.69,155.61,23.776884]
["bitfinex","SOLUSD",1729015707612,6.4243,155.66,155.61,30.202884]
["bitfinex","SOLUSD",1729015709712,6.425,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729015710823,16.058,155.69,155.59,6.427]
["bitfinex","SOLUSD",1729015710824,6.4258,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729015711311,6.4252,155.64,155.59,6.427]
["bitfinex","SOLUSD",1729015712018,6.69841564,155.7,155.63,23.776884]
["bitfinex","SOLUSD",1729015712220,6.4237,155.68,155.63,30.202284]
["bitfinex","SOLUSD",1729015713226,6.4248,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1729015713405,6.4243,155.66,155.62,30.202584]
["bitfinex","SOLUSD",1729015714233,20.0,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1729015714524,6.4251,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1729015714720,6.4251,155.64,155.6,23.776884]
["bitfinex","SOLUSD",1729015714926,32.0363,155.68,155.6,23.776884]
["bitfinex","SOLUSD",1729015715132,6.4255,155.63,155.6,23.776884]
["bitfinex","SOLUSD",1729015715313,32.0363,155.68,155.6,30.203584]
["bitfinex","SOLUSD",1729015715314,6.4254,155.64,155.6,30.203584]
["bitfinex","SOLUSD",1729015715509,32.0363,155.68,155.59,23.776884]
["bitfinex","SOLUSD",1729015715510,6.4255,155.63,155.59,23.776884]
["bitfinex","SOLUSD",1729015715718,6.4255,155.63,155.59,30.203884]
["bitfinex","SOLUSD",1729015716212,16.0618,155.65,155.59,23.776884]
["bitfinex","SOLUSD",1729015716410,16.0618,155.65,155.57,6.4278]
["bitfinex","SOLUSD",1729015716619,6.426,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1729015716809,6.4251,155.64,155.58,16.0688]
["bitfinex","SOLUSD",1729015717009,6.4251,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1729015717210,6.4263,155.61,155.58,16.0688]
["bitfinex","SOLUSD",1729015717441,6.426,155.62,155.58,16.0688]
["bitfinex","SOLUSD",1729015717829,6.426,155.62,155.58,22.4961]
["bitfinex","SOLUSD",1729015718021,20.0,155.65,155.58,16.0688]
["bitfinex","SOLUSD",1729015718219,6.425,155.64,155.59,6.427]
["bitfinex","SOLUSD",1729015718409,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729015719129,6.4255,155.63,155.59,23.776884]
["bitfinex","SOLUSD",1729015719315,6.4259,155.62,155.59,23.776884]
["bitfinex","SOLUSD",1729015719515,6.4266,155.61,155.58,23.776884]
["bitfinex","SOLUSD",1729015719908,6.4278,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1729015720109,6.4278,155.58,155.53,6.0958]
["bitfinex","SOLUSD",1729015720110,6.428,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1729015720829,6.428,155.57,155.52,22.5046]
["bitfinex","SOLUSD",1729015721002,6.428,155.57,155.52,16.0747]
["bitfinex","SOLUSD",1729015721208,6.4285,155.56,155.52,22.5046]
["bitfinex","SOLUSD",1729015721732,6.4285,155.56,155.52,16.0747]
["bitfinex","SOLUSD",1729015722822,6.4279,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1729015723126,20.0,155.6,155.53,23.776884]
["bitfinex","SOLUSD",1729015723309,6.4272,155.59,155.53,23.776884]
["bitfinex","SOLUSD",1729015723505,6.4276,155.58,155.54,2.12766022]
["bitfinex","SOLUSD",1729015725530,20.0,155.6,155.54,2.12766022]
["bitfinex","SOLUSD",1729015725715,6.4272,155.59,155.55,30.205484]
["bitfinex","SOLUSD",1729015725920,6.4272,155.59,155.55,23.776884]
["bitfinex","SOLUSD",1729015726118,6.4276,155.58,155.55,23.776884]
["bitfinex","SOLUSD",1729015726320,6.4276,155.58,155.54,2.12766022]
["bitfinex","SOLUSD",1729015726926,6.428,155.57,155.54,2.12766022]
["bitfinex","SOLUSD",1729015728326,6.4288,155.55,155.54,2.12766022]
["bitfinex","SOLUSD",1729015728531,16.0716,155.56,155.46,6.4321]
["bitfinex","SOLUSD",1729015728731,20.0,155.55,155.45,22.5142]
["bitfinex","SOLUSD",1729015729030,20.0,155.53,155.45,22.5142]
["bitfinex","SOLUSD",1729015729215,6.4313,155.49,155.45,22.5142]
["bitfinex","SOLUSD",1729015729608,6.4313,155.49,155.45,22.5143]
["bitfinex","SOLUSD",1729015730427,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729015730632,6.4322,155.47,155.46,1.472309]
["bitfinex","SOLUSD",1729015730841,6.4317,155.48,155.46,1.472309]
["bitfinex","SOLUSD",1729015731018,6.4321,155.47,155.46,1.472309]
["bitfinex","SOLUSD",1729015732118,6.4329,155.45,155.41,16.0859]
["bitfinex","SOLUSD",1729015732641,6.4347,155.41,155.36,13.13708103]
["bitfinex","SOLUSD",1729015732819,6.4347,155.41,155.36,6.70048103]
["bitfinex","SOLUSD",1729015733327,16.1824,155.45,155.34,16.0926]
["bitfinex","SOLUSD",1729015733328,6.3196,155.43,155.34,16.0926]
["bitfinex","SOLUSD",1729015733645,6.3196,155.43,155.35,6.4366]
["bitfinex","SOLUSD",1729015733827,20.0,155.42,155.35,6.4366]
["bitfinex","SOLUSD",1729015734638,6.4349,155.41,155.35,6.4366]
["bitfinex","SOLUSD",1729015734951,20.0,155.42,155.34,16.0926]
["bitfinex","SOLUSD",1729015735140,6.4344,155.42,155.36,6.4364]
["bitfinex","SOLUSD",1729015735308,6.4344,155.42,155.35,23.776884]
["bitfinex","SOLUSD",1729015735309,6.4344,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729015735928,20.0,155.44,155.36,6.4365]
["bitfinex","SOLUSD",1729015736129,6.4346,155.41,155.35,30.213884]
["bitfinex","SOLUSD",1729015736342,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729015737017,0.1,155.42,155.31,22.5348]
["bitfinex","SOLUSD",1729015737328,6.4366,155.37,155.31,22.5348]
["bitfinex","SOLUSD",1729015737528,6.4366,155.36,155.31,22.5348]
["bitfinex","SOLUSD",1729015738237,6.437,155.35,155.28,16.0996]
["bitfinex","SOLUSD",1729015739135,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729015739431,0.1,155.37,155.28,16.0996]
["bitfinex","SOLUSD",1729015739743,0.1,155.37,155.24,54.0224]
["bitfinex","SOLUSD",1729015739744,6.4393,155.3,155.25,22.5439]
["bitfinex","SOLUSD",1729015740318,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729015741445,20.1,155.34,155.24,16.104]
["bitfinex","SOLUSD",1729015741646,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729015742221,6.4382,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1729015742747,6.4371,155.35,155.28,16.0989]
["bitfinex","SOLUSD",1729015742916,16.5285,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729015742917,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729015743742,6.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729015744325,6.3196,155.39,155.31,23.776884]
["bitfinex","SOLUSD",1729015744523,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729015744825,6.3196,155.39,155.31,23.776884]
["bitfinex","SOLUSD",1729015745017,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729015745218,16.5285,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729015745433,6.4334,155.44,155.4,16.0867]
["bitfinex","SOLUSD",1729015745635,16.5285,155.45,155.31,56.069184]
["bitfinex","SOLUSD",1729015745636,16.6285,155.45,155.31,55.969184]
["bitfinex","SOLUSD",1729015745937,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729015747150,6.4342,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1729015747353,6.4346,155.41,155.36,22.5275]
["bitfinex","SOLUSD",1729015747642,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729015749844,6.4336,155.44,155.37,6.4361]
["bitfinex","SOLUSD",1729015750246,6.4354,155.39,155.32,22.5331]
["bitfinex","SOLUSD",1729015750429,6.4371,155.35,155.29,16.0984]
["bitfinex","SOLUSD",1729015750625,6.4378,155.34,155.26,6.4408]
["bitfinex","SOLUSD",1729015750829,6.4384,155.32,155.24,6.4414]
["bitfinex","SOLUSD",1729015752555,0.1,155.34,155.23,16.1047]
["bitfinex","SOLUSD",1729015752738,0.1,155.34,155.21,0.6230828]
["bitfinex","SOLUSD",1729015752739,0.1,155.31,155.21,0.6230828]
["bitfinex","SOLUSD",1729015752945,6.4404,155.27,155.21,0.6230828]
["bitfinex","SOLUSD",1729015753134,6.4412,155.25,155.21,0.6230828]
["bitfinex","SOLUSD",1729015753325,6.4416,155.24,155.21,0.6230828]
["bitfinex","SOLUSD",1729015753956,26.4412,155.25,155.21,0.6230828]
["bitfinex","SOLUSD",1729015754262,6.4417,155.24,155.21,0.6230828]
["bitfinex","SOLUSD",1729015754549,6.4421,155.23,155.21,0.6230828]
["bitfinex","SOLUSD",1729015754939,20.0,155.25,155.21,0.6230828]
["bitfinex","SOLUSD",1729015755942,6.3261,155.26,155.21,0.6230828]
["bitfinex","SOLUSD",1729015756248,6.44,155.28,155.21,7.0655828]
["bitfinex","SOLUSD",1729015756960,6.44,155.28,155.21,0.6230828]
["bitfinex","SOLUSD",1729015757160,20.0,155.29,155.21,0.6230828]
["bitfinex","SOLUSD",1729015758049,26.4396,155.29,155.22,6.4422]
["bitfinex","SOLUSD",1729015759245,20.0,155.29,155.22,6.4422]
["bitfinex","SOLUSD",1729015759957,20.0,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1729015761028,20.0,155.29,155.23,23.776884]
["bitfinex","SOLUSD",1729015761253,20.0,155.29,155.23,6.4417]
["bitfinex","SOLUSD",1729015761645,20.0,155.29,155.22,16.106]
["bitfinex","SOLUSD",1729015761843,20.0,155.29,155.21,0.6230828]
["bitfinex","SOLUSD",1729015762048,6.4404,155.27,155.21,0.6230828]
["bitfinex","SOLUSD",1729015763148,26.4399,155.29,155.21,7.0657828]
["bitfinex","SOLUSD",1729015763543,26.4399,155.29,155.22,6.4421]
["bitfinex","SOLUSD",1729015765667,6.3261,155.3,155.23,16.1045]
["bitfinex","SOLUSD",1729015765841,20.0,155.31,155.23,16.1045]
["bitfinex","SOLUSD",1729015766552,26.4379,155.33,155.26,6.4404]
["bitfinex","SOLUSD",1729015767235,26.4379,155.33,155.27,0.354609]
["bitfinex","SOLUSD",1729015767441,20.0,155.33,155.27,6.794809]
["bitfinex","SOLUSD",1729015767968,26.4379,155.33,155.27,6.794809]
["bitfinex","SOLUSD",1729015768839,26.4379,155.33,155.27,0.354609]
["bitfinex","SOLUSD",1729015769968,6.4386,155.32,155.27,0.354609]
["bitfinex","SOLUSD",1729015770961,6.4388,155.31,155.27,0.354609]
["bitfinex","SOLUSD",1729015771167,6.4384,155.32,155.27,0.354609]
["bitfinex","SOLUSD",1729015771944,20.0,155.33,155.27,0.354609]
["bitfinex","SOLUSD",1729015772672,6.4384,155.32,155.27,0.354609]
["bitfinex","SOLUSD",1729015775145,26.438,155.33,155.27,6.794809]
["bitfinex","SOLUSD",1729015775672,26.438,155.33,155.27,0.354609]
["bitfinex","SOLUSD",1729015776365,6.439,155.31,155.27,0.354609]
["bitfinex","SOLUSD",1729015776668,20.0,155.33,155.27,0.354609]
["bitfinex","SOLUSD",1729015776860,6.4392,155.3,155.27,0.354609]
["bitfinex","SOLUSD",1729015777165,21.9063339,155.36,155.29,6.4391]
["bitfinex","SOLUSD",1729015777166,13.1222339,155.36,155.29,6.4391]
["bitfinex","SOLUSD",1729015777371,6.4372,155.35,155.29,6.4391]
["bitfinex","SOLUSD",1729015777959,6.4376,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1729015778564,20.1,155.35,155.27,0.354609]
["bitfinex","SOLUSD",1729015778757,20.2,155.35,155.27,0.354609]
["bitfinex","SOLUSD",1729015779859,20.1,155.35,155.27,0.354609]
["bitfinex","SOLUSD",1729015780177,20.2,155.35,155.27,0.354609]
["bitfinex","SOLUSD",1729015780366,6.4387,155.31,155.27,0.354609]
["bitfinex","SOLUSD",1729015780960,6.4384,155.32,155.27,0.354609]
["bitfinex","SOLUSD",1729015781972,12.6431,155.33,155.27,6.794909]
["bitfinex","SOLUSD",1729015782552,6.4375,155.34,155.27,0.354609]
["bitfinex","SOLUSD",1729015782872,6.4375,155.34,155.28,6.4397]
["bitfinex","SOLUSD",1729015784058,20.0,155.37,155.28,6.4397]
["bitfinex","SOLUSD",1729015784382,6.205,155.38,155.28,16.0993]
["bitfinex","SOLUSD",1729015784555,6.4371,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1729015784758,16.1908,155.37,155.28,16.0993]
["bitfinex","SOLUSD",1729015785064,6.4382,155.33,155.27,6.794809]
["bitfinex","SOLUSD",1729015785373,6.4371,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1729015787671,6.4367,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1729015787855,6.437,155.35,155.29,22.5379]
["bitfinex","SOLUSD",1729015789373,6.88127152,155.39,155.29,22.5379]
["bitfinex","SOLUSD",1729015789374,6.68127152,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1729015789578,6.4334,155.44,155.36,16.0911]
["bitfinex","SOLUSD",1729015789779,6.4334,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1729015790284,6.4334,155.44,155.37,6.4361]
["bitfinex","SOLUSD",1729015795669,21.7116,155.45,155.36,16.0911]
["bitfinex","SOLUSD",1729015795866,6.4344,155.42,155.36,22.5277]
["bitfinex","SOLUSD",1729015797989,6.4346,155.41,155.36,16.0911]
["bitfinex","SOLUSD",1729015798298,6.4342,155.42,155.36,22.5277]
["bitfinex","SOLUSD",1729015800285,6.4346,155.41,155.35,6.4369]
["bitfinex","SOLUSD",1729015801289,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729015801493,20.0,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729015801674,20.0,155.44,155.35,55.962084]
["bitfinex","SOLUSD",1729015801988,26.4333,155.44,155.38,22.5244]
["bitfinex","SOLUSD",1729015804273,6.4345,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1729015804589,20.0,155.44,155.35,16.0922]
["bitfinex","SOLUSD",1729015804793,6.4342,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1729015805878,20.0,155.44,155.36,6.4365]
["bitfinex","SOLUSD",1729015806078,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729015806274,6.4351,155.4,155.34,6.4373]
["bitfinex","SOLUSD",1729015806478,36.1839,155.44,155.32,22.533]
["bitfinex","SOLUSD",1729015806479,6.4361,155.38,155.32,22.533]
["bitfinex","SOLUSD",1729015806889,16.0878,155.4,155.3,16.5479]
["bitfinex","SOLUSD",1729015807106,20.0,155.39,155.29,16.0983]
["bitfinex","SOLUSD",1729015807477,6.4367,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1729015807675,20.0,155.39,155.29,16.0983]
["bitfinex","SOLUSD",1729015807876,16.0878,155.4,155.27,32.2016]
["bitfinex","SOLUSD",1729015807877,6.4359,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1729015808789,20.0,155.39,155.33,16.0943]
["bitfinex","SOLUSD",1729015809003,6.4351,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1729015809210,6.4351,155.4,155.33,16.0943]
["bitfinex","SOLUSD",1729015809211,20.0,155.4,155.33,16.0943]
["bitfinex","SOLUSD",1729015809383,6.4338,155.43,155.37,6.4361]
["bitfinex","SOLUSD",1729015810020,6.4342,155.42,155.36,22.5279]
["bitfinex","SOLUSD",1729015810303,6.4354,155.39,155.33,39.0797]
["bitfinex","SOLUSD",1729015810492,6.435,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1729015810698,43.876884,155.43,155.33,32.6422]
["bitfinex","SOLUSD",1729015811002,6.4356,155.39,155.33,39.0799]
["bitfinex","SOLUSD",1729015811192,43.776884,155.43,155.32,30.052784]
["bitfinex","SOLUSD",1729015811193,6.4358,155.38,155.32,6.4381]
["bitfinex","SOLUSD",1729015811395,0.1,155.42,155.32,6.4381]
["bitfinex","SOLUSD",1729015811396,6.4362,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1729015811577,0.1,155.41,155.31,6.4385]
["bitfinex","SOLUSD",1729015811775,20.0,155.39,155.3,22.5361]
["bitfinex","SOLUSD",1729015812003,0.2,155.41,155.35,6.437]
["bitfinex","SOLUSD",1729015812004,6.4345,155.41,155.35,6.437]
["bitfinex","SOLUSD",1729015812189,6.4345,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729015812380,16.0836,155.44,155.36,6.4366]
["bitfinex","SOLUSD",1729015813005,6.4338,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1729015813180,28.36429907,155.45,155.36,16.0912]
["bitfinex","SOLUSD",1729015813621,6.4337,155.43,155.37,6.4359]
["bitfinex","SOLUSD",1729015815210,6.4341,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1729015816306,6.4341,155.42,155.36,16.0912]
["bitfinex","SOLUSD",1729015816504,6.4341,155.42,155.36,22.5277]
["bitfinex","SOLUSD",1729015818122,6.4341,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1729015819415,20.0,155.44,155.31,32.2935]
["bitfinex","SOLUSD",1729015819718,26.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729015820088,26.4325,155.46,155.36,43.776884]
["bitfinex","SOLUSD",1729015820292,26.4325,155.46,155.4,22.5217]
["bitfinex","SOLUSD",1729015823495,29.49455117,155.49,155.4,23.776884]
["bitfinex","SOLUSD",1729015823496,6.64875117,155.49,155.4,23.776884]
["bitfinex","SOLUSD",1729015823697,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729015824301,6.4311,155.5,155.44,6.4333]
["bitfinex","SOLUSD",1729015824498,6.4304,155.51,155.45,6.4327]
["bitfinex","SOLUSD",1729015825312,13.07759328,155.53,155.47,6.432]
["bitfinex","SOLUSD",1729015825492,6.4293,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1729015825691,38.8162,155.57,155.48,6.4316]
["bitfinex","SOLUSD",1729015825692,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729015827403,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729015827825,6.4297,155.53,155.47,6.432]
["bitfinex","SOLUSD",1729015828710,6.43,155.52,155.46,22.5131]
["bitfinex","SOLUSD",1729015830533,20.1,155.53,155.42,16.0844]
["bitfinex","SOLUSD",1729015830717,6.4324,155.47,155.41,6.4343]
["bitfinex","SOLUSD",1729015830903,39.952084,155.52,155.42,6.434]
["bitfinex","SOLUSD",1729015830904,6.4318,155.48,155.42,6.434]
["bitfinex","SOLUSD",1729015831829,6.4318,155.48,155.39,54.0508]
["bitfinex","SOLUSD",1729015832037,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729015832917,32.1461,155.54,155.41,16.086]
["bitfinex","SOLUSD",1729015832918,20.0,155.54,155.46,6.4323]
["bitfinex","SOLUSD",1729015833520,6.4305,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729015834031,6.4305,155.51,155.45,6.4327]
["bitfinex","SOLUSD",1729015843931,6.4309,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729015844443,23.876884,155.53,155.4,23.776884]
["bitfinex","SOLUSD",1729015844636,20.0,155.49,155.41,16.0856]
["bitfinex","SOLUSD",1729015845646,6.4327,155.46,155.41,22.52]
["bitfinex","SOLUSD",1729015848332,6.433,155.45,155.41,16.0856]
["bitfinex","SOLUSD",1729015848830,20.0,155.49,155.38,32.1781]
["bitfinex","SOLUSD",1729015848831,6.4341,155.43,155.38,16.0889]
["bitfinex","SOLUSD",1729015849040,6.4341,155.43,155.35,22.7065]
["bitfinex","SOLUSD",1729015849041,6.4351,155.4,155.35,16.0921]
["bitfinex","SOLUSD",1729015849336,6.4351,155.4,155.35,22.5291]
["bitfinex","SOLUSD",1729015851053,6.4354,155.39,155.35,16.0921]
["bitfinex","SOLUSD",1729015851639,6.4354,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729015851640,6.4368,155.36,155.31,23.0506]
["bitfinex","SOLUSD",1729015851841,6.4368,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1729015852137,15.1974,155.4,155.27,22.7065]
["bitfinex","SOLUSD",1729015852138,20.0,155.37,155.28,6.4396]
["bitfinex","SOLUSD",1729015852338,6.4384,155.32,155.27,23.0526]
["bitfinex","SOLUSD",1729015852566,6.4384,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1729015852860,6.2238,155.35,155.25,16.102]
["bitfinex","SOLUSD",1729015852861,6.4389,155.31,155.25,22.5431]
["bitfinex","SOLUSD",1729015853060,6.4389,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729015853471,26.4375,155.34,155.25,16.102]
["bitfinex","SOLUSD",1729015853644,26.4366,155.37,155.31,6.4387]
["bitfinex","SOLUSD",1729015854141,6.4367,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1729015855772,20.0,155.38,155.3,6.4391]
["bitfinex","SOLUSD",1729015855773,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729015855956,6.4371,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1729015856154,20.0,155.38,155.28,16.0996]
["bitfinex","SOLUSD",1729015856468,6.4383,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729015857163,6.438,155.33,155.27,6.44]
["bitfinex","SOLUSD",1729015857549,20.0,155.34,155.28,23.776884]
["bitfinex","SOLUSD",1729015857860,6.4374,155.35,155.28,23.776884]
["bitfinex","SOLUSD",1729015858177,6.4374,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1729015859972,6.4367,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1729015860145,6.4367,155.36,155.29,16.0984]
["bitfinex","SOLUSD",1729015860146,20.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729015860345,20.0,155.36,155.29,16.0984]
["bitfinex","SOLUSD",1729015860563,20.0,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1729015860866,26.4368,155.36,155.29,16.0984]
["bitfinex","SOLUSD",1729015861169,26.4368,155.36,155.3,6.439]
["bitfinex","SOLUSD",1729015861343,6.4375,155.34,155.29,16.0984]
["bitfinex","SOLUSD",1729015861548,6.4371,155.35,155.29,22.5377]
["bitfinex","SOLUSD",1729015861753,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729015862054,13.07786384,155.39,155.32,23.776884]
["bitfinex","SOLUSD",1729015862249,6.4342,155.42,155.36,6.4363]
["bitfinex","SOLUSD",1729015862450,12.6576,155.43,155.37,6.4359]
["bitfinex","SOLUSD",1729015863075,6.2238,155.47,155.32,32.49533276]
["bitfinex","SOLUSD",1729015863256,6.4334,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1729015863442,6.63918249,155.46,155.37,22.526]
["bitfinex","SOLUSD",1729015863443,6.4341,155.42,155.37,22.526]
["bitfinex","SOLUSD",1729015863857,6.63918249,155.46,155.37,16.09]
["bitfinex","SOLUSD",1729015864051,6.63918249,155.46,155.39,6.4353]
["bitfinex","SOLUSD",1729015864273,6.63918249,155.46,155.37,16.09]
["bitfinex","SOLUSD",1729015864473,6.63918249,155.46,155.43,6.4336]
["bitfinex","SOLUSD",1729015864679,6.4315,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1729015865169,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729015865378,6.4322,155.47,155.42,16.0852]
["bitfinex","SOLUSD",1729015866375,6.4318,155.48,155.42,22.5191]
["bitfinex","SOLUSD",1729015866563,6.4312,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729015866875,6.4312,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1729015867375,20.0,155.51,155.42,16.0852]
["bitfinex","SOLUSD",1729015867376,6.4322,155.47,155.42,22.5193]
["bitfinex","SOLUSD",1729015867761,23.776884,155.5,155.39,16.0884]
["bitfinex","SOLUSD",1729015868076,20.2,155.51,155.35,22.7065]
["bitfinex","SOLUSD",1729015868077,20.0,155.51,155.35,22.7065]
["bitfinex","SOLUSD",1729015868258,20.0,155.51,155.39,20.0]
["bitfinex","SOLUSD",1729015868259,26.4308,155.51,155.39,20.0]
["bitfinex","SOLUSD",1729015868464,6.4308,155.5,155.44,16.0826]
["bitfinex","SOLUSD",1729015868767,6.4308,155.5,155.44,22.5158]
["bitfinex","SOLUSD",1729015869272,6.4314,155.49,155.44,22.5158]
["bitfinex","SOLUSD",1729015869474,6.4314,155.49,155.44,16.0826]
["bitfinex","SOLUSD",1729015869674,6.4314,155.49,155.44,22.5157]
["bitfinex","SOLUSD",1729015869850,20.0,155.51,155.44,16.0826]
["bitfinex","SOLUSD",1729015870057,6.4308,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1729015871781,6.4308,155.5,155.44,22.5158]
["bitfinex","SOLUSD",1729015872758,6.4313,155.49,155.44,22.5158]
["bitfinex","SOLUSD",1729015873453,6.4317,155.48,155.43,16.6123]
["bitfinex","SOLUSD",1729015873648,6.4317,155.48,155.43,23.776884]
["bitfinex","SOLUSD",1729015874355,20.0,155.51,155.45,6.4326]
["bitfinex","SOLUSD",1729015874356,26.4308,155.51,155.45,6.4326]
["bitfinex","SOLUSD",1729015874561,13.06997641,155.53,155.43,6.4164]
["bitfinex","SOLUSD",1729015874773,6.4297,155.53,155.47,22.5116]
["bitfinex","SOLUSD",1729015875978,6.4301,155.52,155.47,22.5116]
["bitfinex","SOLUSD",1729015876762,6.4301,155.52,155.47,16.0796]
["bitfinex","SOLUSD",1729015876967,20.0,155.54,155.44,16.0828]
["bitfinex","SOLUSD",1729015877157,20.0,155.54,155.45,23.776884]
["bitfinex","SOLUSD",1729015877159,6.4313,155.49,155.45,23.776884]
["bitfinex","SOLUSD",1729015878072,6.4309,155.5,155.45,23.776884]
["bitfinex","SOLUSD",1729015879060,36.0736,155.54,155.43,6.4164]
["bitfinex","SOLUSD",1729015879257,6.4318,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1729015880164,6.4318,155.48,155.43,0.354609]
["bitfinex","SOLUSD",1729015880587,6.4318,155.48,155.43,24.131493]
["bitfinex","SOLUSD",1729015880757,20.1,155.54,155.43,0.354609]
["bitfinex","SOLUSD",1729015880962,6.4329,155.45,155.43,0.354609]
["bitfinex","SOLUSD",1729015881281,6.4326,155.46,155.43,0.354609]
["bitfinex","SOLUSD",1729015882679,6.4329,155.45,155.43,0.354609]
["bitfinex","SOLUSD",1729015883066,16.0798,155.48,155.43,0.354609]
["bitfinex","SOLUSD",1729015883383,6.4333,155.44,155.43,0.354609]
["bitfinex","SOLUSD",1729015885154,6.4332,155.45,155.43,0.354609]
["bitfinex","SOLUSD",1729015885382,6.4321,155.47,155.43,0.354609]
["bitfinex","SOLUSD",1729015886082,6.4325,155.46,155.43,0.354609]
["bitfinex","SOLUSD",1729015887278,6.4322,155.47,155.43,0.709218]
["bitfinex","SOLUSD",1729015887671,6.63612836,155.5,155.43,7.142818]
["bitfinex","SOLUSD",1729015887873,20.0,155.5,155.43,7.142818]
["bitfinex","SOLUSD",1729015889478,6.4316,155.48,155.43,7.142818]
["bitfinex","SOLUSD",1729015889992,6.4313,155.49,155.43,7.142818]
["bitfinex","SOLUSD",1729015891069,6.4318,155.48,155.43,7.142818]
["bitfinex","SOLUSD",1729015891874,6.4331,155.45,155.43,0.709218]
["bitfinex","SOLUSD",1729015892076,6.4333,155.44,155.43,0.709218]
["bitfinex","SOLUSD",1729015892998,26.4333,155.44,155.43,0.709218]
["bitfinex","SOLUSD",1729015893180,6.4353,155.4,155.34,28.3915]
["bitfinex","SOLUSD",1729015893376,6.4356,155.39,155.34,28.3915]
["bitfinex","SOLUSD",1729015893578,6.4356,155.39,155.34,21.7423]
["bitfinex","SOLUSD",1729015897975,6.4359,155.38,155.34,15.3049]
["bitfinex","SOLUSD",1729015898875,6.4355,155.39,155.34,15.3049]
["bitfinex","SOLUSD",1729015899601,6.4351,155.4,155.34,21.7421]
["bitfinex","SOLUSD",1729015900108,6.4355,155.39,155.34,21.7421]
["bitfinex","SOLUSD",1729015900273,6.4355,155.39,155.34,15.3049]
["bitfinex","SOLUSD",1729015902301,6.4348,155.41,155.35,23.776884]
["bitfinex","SOLUSD",1729015902474,6.63667615,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729015902679,6.63667615,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1729015902680,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729015903199,6.4365,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1729015903495,6.4363,155.37,155.33,23.776884]
["bitfinex","SOLUSD",1729015904192,31.35411109,155.41,155.33,23.776884]
["bitfinex","SOLUSD",1729015904400,6.4359,155.38,155.33,23.776884]
["bitfinex","SOLUSD",1729015904595,10.34347889,155.37,155.33,23.776884]
["bitfinex","SOLUSD",1729015904796,6.4359,155.38,155.33,23.776884]
["bitfinex","SOLUSD",1729015905295,6.4365,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729015906495,6.4365,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1729015906901,6.4377,155.34,155.3,15.5308]
["bitfinex","SOLUSD",1729015907806,6.4377,155.34,155.28,22.5387]
["bitfinex","SOLUSD",1729015908191,6.4377,155.34,155.26,22.1551]
["bitfinex","SOLUSD",1729015908192,20.0,155.35,155.26,28.5955]
["bitfinex","SOLUSD",1729015908391,6.4385,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729015908586,6.4385,155.32,155.26,21.9714]
["bitfinex","SOLUSD",1729015908897,16.0923,155.36,155.25,6.4412]
["bitfinex","SOLUSD",1729015908898,20.0,155.33,155.25,6.4412]
["bitfinex","SOLUSD",1729015909408,6.4392,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1729015911013,6.4395,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1729015911212,6.4395,155.29,155.24,22.5449]
["bitfinex","SOLUSD",1729015911638,6.439,155.31,155.25,6.4409]
["bitfinex","SOLUSD",1729015912002,6.63478767,155.36,155.26,16.1015]
["bitfinex","SOLUSD",1729015912003,20.0,155.35,155.26,16.1015]
["bitfinex","SOLUSD",1729015912313,20.0,155.36,155.27,23.776884]
["bitfinex","SOLUSD",1729015912826,16.0909,155.37,155.27,23.776884]
["bitfinex","SOLUSD",1729015913411,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729015913615,6.4376,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1729015914226,6.4376,155.34,155.27,23.776884]
["bitfinex","SOLUSD",1729015914418,6.4376,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729015914623,22.20965872,155.38,155.3,23.776884]
["bitfinex","SOLUSD",1729015914925,6.438,155.33,155.3,23.776884]
["bitfinex","SOLUSD",1729015915143,16.0906,155.37,155.3,23.776884]
["bitfinex","SOLUSD",1729015915324,6.437,155.35,155.3,30.215684]
["bitfinex","SOLUSD",1729015915515,22.20965872,155.38,155.3,30.215684]
["bitfinex","SOLUSD",1729015915838,6.4367,155.36,155.3,30.215684]
["bitfinex","SOLUSD",1729015916830,6.4371,155.35,155.3,30.215684]
["bitfinex","SOLUSD",1729015921324,6.4382,155.33,155.29,15.5308]
["bitfinex","SOLUSD",1729015922017,20.0,155.37,155.31,6.4387]
["bitfinex","SOLUSD",1729015922223,6.4367,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1729015923319,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729015923829,6.4365,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1729015925018,20.0,155.4,155.34,19.91408952]
["bitfinex","SOLUSD",1729015925230,6.64454318,155.41,155.3,23.776884]
["bitfinex","SOLUSD",1729015925231,6.64454318,155.41,155.37,6.4359]
["bitfinex","SOLUSD",1729015925542,22.0619,155.46,155.37,23.776884]
["bitfinex","SOLUSD",1729015925718,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729015925923,28.71278781,155.46,155.37,23.776884]
["bitfinex","SOLUSD",1729015926231,6.4342,155.42,155.37,30.212984]
["bitfinex","SOLUSD",1729015926435,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729015926944,6.4342,155.42,155.37,30.212984]
["bitfinex","SOLUSD",1729015927144,6.4349,155.41,155.36,57.97268952]
["bitfinex","SOLUSD",1729015927315,6.4349,155.41,155.36,38.0586]
["bitfinex","SOLUSD",1729015927639,6.435,155.4,155.36,31.6221]
["bitfinex","SOLUSD",1729015928043,20.0,155.44,155.36,51.53618952]
["bitfinex","SOLUSD",1729015928250,6.4342,155.42,155.38,19.91408952]
["bitfinex","SOLUSD",1729015928533,6.4336,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1729015929143,6.4329,155.45,155.4,26.34888952]
["bitfinex","SOLUSD",1729015929321,6.4329,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1729015930041,20.0,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729015930238,6.4338,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1729015930438,6.4333,155.45,155.39,30.212284]
["bitfinex","SOLUSD",1729015930747,6.4333,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729015930945,20.0,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729015931241,20.0,155.47,155.39,30.212084]
["bitfinex","SOLUSD",1729015931242,6.4333,155.44,155.39,30.212084]
["bitfinex","SOLUSD",1729015931443,20.0,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729015931627,6.4325,155.47,155.41,30.211084]
["bitfinex","SOLUSD",1729015932021,6.6562507,155.49,155.43,16.0841]
["bitfinex","SOLUSD",1729015932216,6.6562507,155.49,155.46,26.34648952]
["bitfinex","SOLUSD",1729015932412,6.4305,155.51,155.46,26.34648952]
["bitfinex","SOLUSD",1729015932629,6.4309,155.5,155.46,19.91408952]
["bitfinex","SOLUSD",1729015932830,6.432,155.48,155.44,43.69097352]
["bitfinex","SOLUSD",1729015933016,6.4313,155.49,155.44,50.12407352]
["bitfinex","SOLUSD",1729015933225,22.73491075,155.54,155.45,16.0814]
["bitfinex","SOLUSD",1729015933551,6.4304,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729015933837,6.4304,155.52,155.46,43.69097352]
["bitfinex","SOLUSD",1729015933838,6.4306,155.51,155.46,50.12337352]
["bitfinex","SOLUSD",1729015937140,20.0,155.53,155.45,16.0814]
["bitfinex","SOLUSD",1729015938340,6.4309,155.5,155.45,16.0814]
["bitfinex","SOLUSD",1729015938550,20.0,155.54,155.48,23.776884]
["bitfinex","SOLUSD",1729015938924,20.0,155.54,155.47,16.0797]
["bitfinex","SOLUSD",1729015938925,6.4303,155.52,155.47,22.5116]
["bitfinex","SOLUSD",1729015940344,6.4308,155.51,155.48,0.35461]
["bitfinex","SOLUSD",1729015940534,6.4312,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729015941244,26.4312,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729015944339,33.08657242,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729015946133,72.13915642,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729015946337,72.13915642,155.49,155.48,1e-05]
["bitfinex","SOLUSD",1729015946547,6.4346,155.41,155.36,22.5275]
["bitfinex","SOLUSD",1729015946726,16.0839,155.44,155.35,22.9669]
["bitfinex","SOLUSD",1729015947053,6.436,155.38,155.35,16.4833]
["bitfinex","SOLUSD",1729015947348,6.4368,155.36,155.31,29.4055]
["bitfinex","SOLUSD",1729015948045,6.4372,155.35,155.31,22.9669]
["bitfinex","SOLUSD",1729015949824,6.4372,155.35,155.31,16.4833]
["bitfinex","SOLUSD",1729015950448,6.4372,155.35,155.3,22.5367]
["bitfinex","SOLUSD",1729015952554,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729015952728,6.4372,155.35,155.3,16.0977]
["bitfinex","SOLUSD",1729015952933,6.4372,155.35,155.3,22.5368]
["bitfinex","SOLUSD",1729015953129,6.4381,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1729015953464,6.4384,155.32,155.27,29.4072]
["bitfinex","SOLUSD",1729015953623,16.0906,155.37,155.27,29.4072]
["bitfinex","SOLUSD",1729015953828,16.0906,155.37,155.27,22.9669]
["bitfinex","SOLUSD",1729015954029,6.438,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729015954443,6.4376,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729015955556,13.19716124,155.38,155.29,16.0986]
["bitfinex","SOLUSD",1729015955732,6.4367,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1729015959758,16.088,155.4,155.33,6.4375]
["bitfinex","SOLUSD",1729015959759,6.4361,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1729015960451,6.66118182,155.41,155.34,19.91408952]
["bitfinex","SOLUSD",1729015960659,16.085,155.43,155.34,36.39738952]
["bitfinex","SOLUSD",1729015960973,6.4344,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729015961458,6.4347,155.41,155.35,39.868484]
["bitfinex","SOLUSD",1729015961757,6.4352,155.4,155.35,46.305184]
["bitfinex","SOLUSD",1729015961927,6.4345,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729015962757,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729015963830,20.0,155.44,155.37,6.4361]
["bitfinex","SOLUSD",1729015964034,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729015964661,6.4354,155.4,155.35,46.305384]
["bitfinex","SOLUSD",1729015964968,20.0,155.43,155.32,19.91408952]
["bitfinex","SOLUSD",1729015965260,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729015965457,16.0862,155.42,155.32,36.00918952]
["bitfinex","SOLUSD",1729015965648,6.4365,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729015966750,20.0,155.41,155.33,6.4378]
["bitfinex","SOLUSD",1729015967055,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729015967960,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729015968460,6.4368,155.36,155.32,22.5331]
["bitfinex","SOLUSD",1729015971667,6.6603259,155.4,155.33,23.776884]
["bitfinex","SOLUSD",1729015971850,6.436,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729015978356,20.0,155.41,155.34,36.00758952]
["bitfinex","SOLUSD",1729015978555,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729015978871,6.4351,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729015979066,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729015979755,16.0847,155.43,155.34,36.00758952]
["bitfinex","SOLUSD",1729015979948,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729015980274,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729015980653,13.09394972,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729015980853,6.433,155.45,155.38,36.00328952]
["bitfinex","SOLUSD",1729015981053,23.1435,155.5,155.4,19.91408952]
["bitfinex","SOLUSD",1729015981255,13.10186772,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1729015981465,6.432,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1729015984978,29.81564015,155.5,155.43,23.776884]
["bitfinex","SOLUSD",1729015984979,6.4313,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729015985276,3.24,155.68,155.66,6.4239]
["bitfinex","SOLUSD",1729015985578,23.5761,155.66,155.65,43.776884]
["bitfinex","SOLUSD",1729015985878,11.8885398,155.73,155.67,23.776884]
["bitfinex","SOLUSD",1729015986445,11.8885398,155.73,155.68,16.0582]
["bitfinex","SOLUSD",1729015986671,6.4198,155.77,155.68,16.0582]
["bitfinex","SOLUSD",1729015987078,20.0,155.76,155.68,16.0582]
["bitfinex","SOLUSD",1729015987449,20.0,155.76,155.66,6.424]
["bitfinex","SOLUSD",1729015987450,26.4203,155.76,155.66,6.424]
["bitfinex","SOLUSD",1729015987965,26.4203,155.76,155.64,20.0]
["bitfinex","SOLUSD",1729015987966,26.4203,155.76,155.65,20.0]
["bitfinex","SOLUSD",1729015988361,26.4203,155.76,155.64,6.4248]
["bitfinex","SOLUSD",1729015991276,26.4203,155.76,155.63,16.063]
["bitfinex","SOLUSD",1729015991277,0.2,155.77,155.63,16.063]
["bitfinex","SOLUSD",1729015991478,20.0,155.71,155.63,16.063]
["bitfinex","SOLUSD",1729015991981,6.4218,155.72,155.63,16.063]
["bitfinex","SOLUSD",1729015992194,20.0,155.71,155.63,16.063]
["bitfinex","SOLUSD",1729015993664,26.4224,155.71,155.63,16.063]
["bitfinex","SOLUSD",1729015994663,23.876884,155.73,155.63,16.063]
["bitfinex","SOLUSD",1729015994664,20.0,155.72,155.63,16.063]
["bitfinex","SOLUSD",1729015994874,6.4226,155.7,155.63,16.063]
["bitfinex","SOLUSD",1729015998882,20.0,155.69,155.55,70.15877759]
["bitfinex","SOLUSD",1729015999162,6.4244,155.66,155.59,22.4946]
["bitfinex","SOLUSD",1729015999565,20.0,155.67,155.59,16.0675]
["bitfinex","SOLUSD",1729015999764,6.4246,155.65,155.59,16.0675]
["bitfinex","SOLUSD",1729016001489,6.4246,155.65,155.57,6.4279]
["bitfinex","SOLUSD",1729016001687,20.0,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1729016001986,20.0,155.67,155.56,30.205084]
["bitfinex","SOLUSD",1729016002167,23.776884,155.64,155.55,16.071]
["bitfinex","SOLUSD",1729016002371,20.0,155.63,155.55,16.071]
["bitfinex","SOLUSD",1729016002594,6.4259,155.62,155.55,22.4997]
["bitfinex","SOLUSD",1729016003095,20.0,155.63,155.55,16.071]
["bitfinex","SOLUSD",1729016003266,6.4265,155.61,155.55,16.071]
["bitfinex","SOLUSD",1729016003468,6.4265,155.61,155.55,22.4997]
["bitfinex","SOLUSD",1729016005499,23.776884,155.64,155.52,22.5046]
["bitfinex","SOLUSD",1729016005500,6.4279,155.58,155.52,22.5046]
["bitfinex","SOLUSD",1729016005791,6.4288,155.55,155.49,22.5089]
["bitfinex","SOLUSD",1729016010681,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729016012493,32.0705,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1729016012494,22.4299,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1729016012986,6.4263,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1729016013490,6.4267,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1729016013797,6.4262,155.62,155.56,6.4282]
["bitfinex","SOLUSD",1729016014089,6.4264,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1729016014593,20.0,155.63,155.56,6.4282]
["bitfinex","SOLUSD",1729016014779,6.4267,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1729016015381,20.0,155.63,155.54,16.0722]
["bitfinex","SOLUSD",1729016015583,6.4262,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729016016468,6.4262,155.62,155.56,35.93751391]
["bitfinex","SOLUSD",1729016016672,6.4262,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1729016019900,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1729016022393,6.4267,155.6,155.56,16.0704]
["bitfinex","SOLUSD",1729016022588,6.6271,155.64,155.56,16.0704]
["bitfinex","SOLUSD",1729016022778,6.4256,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1729016023093,22.67124063,155.65,155.6,19.86711391]
["bitfinex","SOLUSD",1729016023094,6.66824063,155.65,155.6,19.86711391]
["bitfinex","SOLUSD",1729016023269,16.326,155.69,155.62,6.4255]
["bitfinex","SOLUSD",1729016023470,6.4241,155.67,155.62,22.4894]
["bitfinex","SOLUSD",1729016023877,6.4243,155.66,155.62,16.0639]
["bitfinex","SOLUSD",1729016024708,6.4243,155.66,155.62,22.4896]
["bitfinex","SOLUSD",1729016024879,6.4243,155.66,155.62,16.0639]
["bitfinex","SOLUSD",1729016027602,6.4239,155.67,155.62,16.0639]
["bitfinex","SOLUSD",1729016027783,6.4244,155.66,155.62,22.4896]
["bitfinex","SOLUSD",1729016028094,6.4244,155.66,155.62,16.0639]
["bitfinex","SOLUSD",1729016028776,16.326,155.69,155.61,6.4263]
["bitfinex","SOLUSD",1729016028982,6.4247,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1729016029787,6.4247,155.65,155.59,16.0674]
["bitfinex","SOLUSD",1729016029991,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729016030782,20.0,155.68,155.6,6.4266]
["bitfinex","SOLUSD",1729016030979,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1729016031182,20.0,155.68,155.59,22.4944]
["bitfinex","SOLUSD",1729016031183,36.0592,155.68,155.59,22.4944]
["bitfinex","SOLUSD",1729016031496,6.4256,155.63,155.59,22.4944]
["bitfinex","SOLUSD",1729016032292,6.4251,155.64,155.59,22.4944]
["bitfinex","SOLUSD",1729016035310,6.4251,155.64,155.59,16.0674]
["bitfinex","SOLUSD",1729016035519,16.326,155.69,155.61,16.0654]
["bitfinex","SOLUSD",1729016035698,6.424,155.67,155.61,16.0654]
["bitfinex","SOLUSD",1729016035906,6.4246,155.65,155.61,22.4916]
["bitfinex","SOLUSD",1729016036606,6.4243,155.66,155.61,22.4916]
["bitfinex","SOLUSD",1729016036816,6.4239,155.67,155.61,16.0654]
["bitfinex","SOLUSD",1729016036990,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729016037896,16.326,155.69,155.6,30.2699299]
["bitfinex","SOLUSD",1729016038214,6.4242,155.67,155.63,16.0633]
["bitfinex","SOLUSD",1729016038391,6.4256,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1729016038897,6.4252,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1729016039217,16.0604,155.67,155.58,23.776884]
["bitfinex","SOLUSD",1729016039415,6.4248,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729016039894,6.4248,155.65,155.59,16.0674]
["bitfinex","SOLUSD",1729016039895,6.4248,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1729016041019,20.0,155.68,155.62,6.4257]
["bitfinex","SOLUSD",1729016041020,6.4244,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1729016041391,6.4244,155.66,155.62,27.64659693]
["bitfinex","SOLUSD",1729016041596,6.4244,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1729016042209,6.4251,155.64,155.61,16.0654]
["bitfinex","SOLUSD",1729016042388,6.4261,155.62,155.58,46.272584]
["bitfinex","SOLUSD",1729016042592,6.4256,155.63,155.58,46.272584]
["bitfinex","SOLUSD",1729016042801,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729016043013,20.0,155.68,155.6,16.0662]
["bitfinex","SOLUSD",1729016043217,6.4249,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729016044396,6.4249,155.65,155.6,22.4928]
["bitfinex","SOLUSD",1729016044812,20.0,155.68,155.61,21.22089693]
["bitfinex","SOLUSD",1729016045012,6.4251,155.64,155.6,22.4928]
["bitfinex","SOLUSD",1729016048793,20.0,155.68,155.56,32.1399]
["bitfinex","SOLUSD",1729016049102,6.4263,155.61,155.57,22.4969]
["bitfinex","SOLUSD",1729016049612,6.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729016050317,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729016050694,6.4255,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1729016051515,16.0619,155.65,155.58,6.4273]
["bitfinex","SOLUSD",1729016051714,6.4259,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1729016052816,6.66404961,155.68,155.59,19.86711391]
["bitfinex","SOLUSD",1729016053118,6.4241,155.67,155.63,6.4252]
["bitfinex","SOLUSD",1729016054802,16.326,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1729016054803,22.7494,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1729016055123,6.4235,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1729016055502,6.4235,155.68,155.63,16.0634]
["bitfinex","SOLUSD",1729016055819,6.4235,155.68,155.63,22.4887]
["bitfinex","SOLUSD",1729016056021,6.4239,155.67,155.63,22.4887]
["bitfinex","SOLUSD",1729016056220,6.4239,155.67,155.6,43.776884]
["bitfinex","SOLUSD",1729016056221,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729016059419,32.3841,155.69,155.6,36.0661]
["bitfinex","SOLUSD",1729016059729,6.4248,155.65,155.6,36.0661]
["bitfinex","SOLUSD",1729016059900,6.4248,155.65,155.6,42.4926]
["bitfinex","SOLUSD",1729016060105,6.4248,155.65,155.6,22.4926]
["bitfinex","SOLUSD",1729016060307,6.4248,155.65,155.61,0.354609]
["bitfinex","SOLUSD",1729016060715,20.0,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1729016060928,32.3841,155.69,155.62,16.0641]
["bitfinex","SOLUSD",1729016060929,16.326,155.69,155.62,16.0641]
["bitfinex","SOLUSD",1729016061230,6.4246,155.65,155.62,16.0641]
["bitfinex","SOLUSD",1729016061404,6.4243,155.66,155.62,22.4899]
["bitfinex","SOLUSD",1729016061600,6.4239,155.67,155.62,22.4899]
["bitfinex","SOLUSD",1729016062628,22.7492,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1729016062827,22.7492,155.69,155.64,22.487]
["bitfinex","SOLUSD",1729016063525,6.4234,155.68,155.64,22.487]
["bitfinex","SOLUSD",1729016063723,16.326,155.69,155.64,16.0623]
["bitfinex","SOLUSD",1729016063927,6.4239,155.67,155.64,16.0623]
["bitfinex","SOLUSD",1729016066932,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729016067141,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729016067302,6.4239,155.67,155.63,6.780009]
["bitfinex","SOLUSD",1729016069109,20.0,155.68,155.63,0.354609]
["bitfinex","SOLUSD",1729016069313,32.3839,155.69,155.63,0.354609]
["bitfinex","SOLUSD",1729016069509,6.4235,155.68,155.63,6.779809]
["bitfinex","SOLUSD",1729016069918,6.4239,155.67,155.63,6.779809]
["bitfinex","SOLUSD",1729016070615,6.4239,155.67,155.63,0.354609]
["bitfinex","SOLUSD",1729016071536,6.4239,155.67,155.63,6.779809]
["bitfinex","SOLUSD",1729016072530,6.4239,155.67,155.63,0.354609]
["bitfinex","SOLUSD",1729016074518,6.4242,155.66,155.63,0.354609]
["bitfinex","SOLUSD",1729016080846,16.326,155.69,155.68,6.4234]
["bitfinex","SOLUSD",1729016081045,19.70252735,155.72,155.66,12.69466015]
["bitfinex","SOLUSD",1729016081250,6.61,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729016081539,6.4222,155.71,155.67,22.4827]
["bitfinex","SOLUSD",1729016082244,16.401,155.73,155.7,6.4226]
["bitfinex","SOLUSD",1729016082431,22.8224,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1729016082630,22.8224,155.73,155.68,19.11796015]
["bitfinex","SOLUSD",1729016082840,6.4218,155.72,155.68,19.11796015]
["bitfinex","SOLUSD",1729016083031,22.8223,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1729016085243,22.8223,155.73,155.68,12.69466015]
["bitfinex","SOLUSD",1729016085539,22.8223,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729016085744,0.6230828,155.74,155.73,50.198184]
["bitfinex","SOLUSD",1729016085944,0.6230828,155.74,155.69,66.33822385]
["bitfinex","SOLUSD",1729016085945,6.4214,155.73,155.69,7.60246815]
["bitfinex","SOLUSD",1729016086128,16.8700828,155.74,155.67,16.0586]
["bitfinex","SOLUSD",1729016086743,16.8700828,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1729016087549,0.6230828,155.74,155.71,6.422]
["bitfinex","SOLUSD",1729016088318,0.6230828,155.74,155.7,16.0563]
["bitfinex","SOLUSD",1729016088646,0.6230828,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1729016088824,0.6230828,155.74,155.7,16.0563]
["bitfinex","SOLUSD",1729016089143,0.6230828,155.74,155.7,22.4788]
["bitfinex","SOLUSD",1729016093432,0.6230828,155.74,155.71,6.4219]
["bitfinex","SOLUSD",1729016093756,6.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729016094647,0.6230828,155.74,155.67,16.0594]
["bitfinex","SOLUSD",1729016094853,6.4218,155.72,155.67,16.0594]
["bitfinex","SOLUSD",1729016095157,0.6230828,155.74,155.67,16.0594]
["bitfinex","SOLUSD",1729016095328,6.4223,155.71,155.67,16.0594]
["bitfinex","SOLUSD",1729016096638,0.6230828,155.74,155.63,0.354609]
["bitfinex","SOLUSD",1729016096639,0.6230828,155.74,155.63,24.131493]
["bitfinex","SOLUSD",1729016096952,6.423,155.69,155.64,22.4868]
["bitfinex","SOLUSD",1729016097846,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1729016099045,6.4234,155.68,155.64,16.0622]
["bitfinex","SOLUSD",1729016099235,6.4242,155.67,155.63,0.354609]
["bitfinex","SOLUSD",1729016100342,6.4243,155.66,155.63,0.354609]
["bitfinex","SOLUSD",1729016100751,20.0,155.69,155.63,0.354609]
["bitfinex","SOLUSD",1729016101035,6.425,155.64,155.63,0.354609]
["bitfinex","SOLUSD",1729016105948,66.448884,155.64,155.63,9e-06]
["bitfinex","SOLUSD",1729016106136,66.448884,155.64,155.61,0.354609]
["bitfinex","SOLUSD",1729016106137,6.4283,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729016106337,6.4284,155.56,155.51,22.5062]
["bitfinex","SOLUSD",1729016107359,6.4284,155.56,155.52,26.43]
["bitfinex","SOLUSD",1729016107945,16.0684,155.59,155.51,20.0]
["bitfinex","SOLUSD",1729016108148,6.4289,155.55,155.51,26.4304]
["bitfinex","SOLUSD",1729016108348,16.247,155.57,155.5,16.0767]
["bitfinex","SOLUSD",1729016108547,16.247,155.57,155.47,16.0801]
["bitfinex","SOLUSD",1729016108548,16.0709,155.56,155.47,16.0801]
["bitfinex","SOLUSD",1729016108763,16.0709,155.56,155.46,6.4324]
["bitfinex","SOLUSD",1729016108942,16.0709,155.56,155.47,6.432]
["bitfinex","SOLUSD",1729016109144,6.4303,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729016109343,6.4305,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1729016109658,6.4305,155.51,155.45,6.4328]
["bitfinex","SOLUSD",1729016109857,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729016110060,16.0709,155.56,155.44,16.0829]
["bitfinex","SOLUSD",1729016110368,20.0,155.55,155.44,16.0829]
["bitfinex","SOLUSD",1729016110541,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729016110743,20.0,155.55,155.46,16.0803]
["bitfinex","SOLUSD",1729016110942,6.4305,155.51,155.46,22.5127]
["bitfinex","SOLUSD",1729016111249,6.43,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1729016111856,23.776884,155.54,155.41,81.5042091]
["bitfinex","SOLUSD",1729016112042,6.4322,155.47,155.43,16.0842]
["bitfinex","SOLUSD",1729016112744,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729016112945,6.4339,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729016113241,16.0801,155.48,155.37,16.0902]
["bitfinex","SOLUSD",1729016113242,20.0,155.47,155.37,16.0902]
["bitfinex","SOLUSD",1729016113877,6.4338,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1729016114255,20.0,155.47,155.37,16.0902]
["bitfinex","SOLUSD",1729016114443,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729016114644,6.4324,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729016115058,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729016115262,6.4325,155.46,155.39,16.0875]
["bitfinex","SOLUSD",1729016115469,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729016115846,6.432,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729016116049,23.0761,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729016116269,16.6452,155.5,155.43,19.81214727]
["bitfinex","SOLUSD",1729016116567,6.2999,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729016116865,6.4304,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729016117282,6.4308,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729016117454,6.4304,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729016117649,32.7182,155.54,155.45,16.0813]
["bitfinex","SOLUSD",1729016117650,6.4308,155.5,155.45,16.0813]
["bitfinex","SOLUSD",1729016117853,6.4308,155.5,155.45,22.5141]
["bitfinex","SOLUSD",1729016118666,36.0758,155.52,155.42,36.0852]
["bitfinex","SOLUSD",1729016118849,20.0,155.52,155.42,20.0]
["bitfinex","SOLUSD",1729016119047,20.0,155.52,155.44,16.0826]
["bitfinex","SOLUSD",1729016119266,6.4313,155.49,155.44,22.5158]
["bitfinex","SOLUSD",1729016120275,20.0,155.53,155.46,6.4324]
["bitfinex","SOLUSD",1729016120577,13.11347368,155.53,155.49,6.431]
["bitfinex","SOLUSD",1729016120744,13.11347368,155.53,155.46,16.0805]
["bitfinex","SOLUSD",1729016120745,16.6452,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1729016121065,23.0747,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1729016121373,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729016121573,6.4297,155.53,155.48,16.0785]
["bitfinex","SOLUSD",1729016121879,6.4297,155.53,155.48,22.5101]
["bitfinex","SOLUSD",1729016123169,6.68900535,155.57,155.5,6.4305]
["bitfinex","SOLUSD",1729016123474,13.11700535,155.57,155.52,6.4296]
["bitfinex","SOLUSD",1729016123800,6.428,155.57,155.52,6.4296]
["bitfinex","SOLUSD",1729016124274,16.6452,155.58,155.52,6.4296]
["bitfinex","SOLUSD",1729016124466,6.4284,155.56,155.52,6.4296]
["bitfinex","SOLUSD",1729016124774,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729016125459,6.4288,155.55,155.5,22.5069]
["bitfinex","SOLUSD",1729016125876,6.4299,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729016126269,6.4299,155.53,155.47,16.0801]
["bitfinex","SOLUSD",1729016126572,6.4299,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729016127383,6.4299,155.53,155.5,0.35461]
["bitfinex","SOLUSD",1729016129653,6.43,155.52,155.5,0.35461]
["bitfinex","SOLUSD",1729016129855,6.4304,155.51,155.5,0.35461]
["bitfinex","SOLUSD",1729016132376,73.338284,155.51,155.5,0.35461]
["bitfinex","SOLUSD",1729016133062,6.4325,155.46,155.45,0.35461]
["bitfinex","SOLUSD",1729016134465,6.432,155.48,155.45,0.35461]
["bitfinex","SOLUSD",1729016134675,20.0,155.48,155.45,0.35461]
["bitfinex","SOLUSD",1729016134982,6.4322,155.47,155.45,0.35461]
["bitfinex","SOLUSD",1729016135655,6.4325,155.46,155.45,0.35461]
["bitfinex","SOLUSD",1729016138285,26.4312,155.5,155.45,6.78741]
["bitfinex","SOLUSD",1729016138486,6.4317,155.48,155.45,0.35461]
["bitfinex","SOLUSD",1729016138666,6.4321,155.47,155.45,0.35461]
["bitfinex","SOLUSD",1729016139958,6.4325,155.46,155.45,0.35461]
["bitfinex","SOLUSD",1729016140158,29.83170306,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1729016140388,29.63070306,155.51,155.45,16.43631]
["bitfinex","SOLUSD",1729016140591,23.131,155.55,155.48,6.4313]
["bitfinex","SOLUSD",1729016140895,6.4297,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1729016141388,23.131,155.55,155.48,6.4313]
["bitfinex","SOLUSD",1729016141572,6.43,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1729016142077,6.43,155.52,155.47,22.5117]
["bitfinex","SOLUSD",1729016142479,6.4294,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729016142669,23.131,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729016142670,6.4289,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729016142866,6.4289,155.55,155.5,16.077]
["bitfinex","SOLUSD",1729016143079,6.4289,155.55,155.5,22.5078]
["bitfinex","SOLUSD",1729016143792,6.4293,155.54,155.5,22.5078]
["bitfinex","SOLUSD",1729016144965,6.4293,155.54,155.46,43.776884]
["bitfinex","SOLUSD",1729016144966,6.4299,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1729016145161,6.43,155.52,155.47,16.0798]
["bitfinex","SOLUSD",1729016145390,6.70403727,155.56,155.46,6.4324]
["bitfinex","SOLUSD",1729016145391,6.4311,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729016146261,43.776884,155.55,155.46,6.4324]
["bitfinex","SOLUSD",1729016146587,6.4304,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729016149378,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729016149568,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729016151778,6.4309,155.5,155.45,26.78711]
["bitfinex","SOLUSD",1729016151974,6.4309,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729016152776,6.4305,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729016153183,16.0734,155.54,155.47,6.4317]
["bitfinex","SOLUSD",1729016153573,6.4301,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1729016153890,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729016154483,6.4306,155.51,155.46,22.5126]
["bitfinex","SOLUSD",1729016154873,6.4309,155.5,155.46,22.5126]
["bitfinex","SOLUSD",1729016156771,16.0734,155.54,155.46,16.0805]
["bitfinex","SOLUSD",1729016156998,6.4323,155.47,155.45,0.35461]
["bitfinex","SOLUSD",1729016157289,6.4325,155.46,155.45,0.35461]
["bitfinex","SOLUSD",1729016159277,66.389084,155.46,155.45,0.35461]
["bitfinex","SOLUSD",1729016160673,22.6122,155.46,155.45,0.35461]
["bitfinex","SOLUSD",1729016160873,20.0,155.49,155.45,0.35461]
["bitfinex","SOLUSD",1729016161088,6.4314,155.49,155.45,6.78731]
["bitfinex","SOLUSD",1729016161474,6.4314,155.49,155.45,0.35461]
["bitfinex","SOLUSD",1729016161779,6.4305,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1729016162189,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729016162699,6.4288,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1729016162871,6.4288,155.55,155.5,22.507]
["bitfinex","SOLUSD",1729016163073,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729016163674,6.4289,155.55,155.5,22.5072]
["bitfinex","SOLUSD",1729016164084,6.4277,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729016164293,29.3786296,155.6,155.54,6.4292]
["bitfinex","SOLUSD",1729016164499,16.1797,155.6,155.5,51.96534727]
["bitfinex","SOLUSD",1729016164670,22.6787,155.64,155.54,19.81214727]
["bitfinex","SOLUSD",1729016164871,29.1038,155.64,155.58,6.4271]
["bitfinex","SOLUSD",1729016165097,6.4261,155.62,155.57,16.069]
["bitfinex","SOLUSD",1729016165273,6.4267,155.61,155.54,6.4288]
["bitfinex","SOLUSD",1729016165471,6.4271,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1729016165687,6.4272,155.59,155.53,22.5027]
["bitfinex","SOLUSD",1729016165999,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729016166785,23.876884,155.63,155.53,16.0733]
["bitfinex","SOLUSD",1729016167108,20.0,155.58,155.49,16.0771]
["bitfinex","SOLUSD",1729016167285,6.4291,155.55,155.49,22.508]
["bitfinex","SOLUSD",1729016167974,20.0,155.58,155.49,16.0771]
["bitfinex","SOLUSD",1729016168298,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729016168978,20.0,155.58,155.49,16.0771]
["bitfinex","SOLUSD",1729016169289,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729016169492,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729016170180,6.4283,155.57,155.49,16.0771]
["bitfinex","SOLUSD",1729016170492,6.4267,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729016171199,6.4267,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729016171903,6.4267,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729016172076,22.6787,155.64,155.53,22.7342]
["bitfinex","SOLUSD",1729016172281,6.4247,155.65,155.6,6.4263]
["bitfinex","SOLUSD",1729016172506,6.4251,155.64,155.6,6.4263]
["bitfinex","SOLUSD",1729016173511,20.0,155.67,155.59,16.0671]
["bitfinex","SOLUSD",1729016174098,20.0,155.67,155.56,16.0708]
["bitfinex","SOLUSD",1729016174099,6.4264,155.61,155.56,16.0708]
["bitfinex","SOLUSD",1729016174796,6.4264,155.61,155.56,22.499]
["bitfinex","SOLUSD",1729016175003,20.0,155.65,155.56,16.0708]
["bitfinex","SOLUSD",1729016175303,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729016176688,6.426,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729016177113,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729016179105,20.0,155.66,155.57,6.4278]
["bitfinex","SOLUSD",1729016179106,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1729016179311,23.776884,155.65,155.56,16.0708]
["bitfinex","SOLUSD",1729016179494,6.4264,155.61,155.56,22.4991]
["bitfinex","SOLUSD",1729016180511,6.4268,155.6,155.56,22.4991]
["bitfinex","SOLUSD",1729016180714,6.4264,155.61,155.56,22.4991]
["bitfinex","SOLUSD",1729016184009,6.70046098,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1729016184314,6.70046098,155.65,155.59,16.0677]
["bitfinex","SOLUSD",1729016184315,15.892,155.68,155.58,43.776884]
["bitfinex","SOLUSD",1729016184520,6.4239,155.67,155.63,16.0632]
["bitfinex","SOLUSD",1729016184720,6.4239,155.67,155.58,43.776884]
["bitfinex","SOLUSD",1729016184721,6.4253,155.64,155.59,16.0668]
["bitfinex","SOLUSD",1729016184896,6.4253,155.64,155.59,22.4936]
["bitfinex","SOLUSD",1729016185325,6.4244,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1729016187413,6.4244,155.66,155.63,0.35461]
["bitfinex","SOLUSD",1729016187614,6.4248,155.65,155.63,0.35461]
["bitfinex","SOLUSD",1729016188016,6.425,155.64,155.63,0.35461]
["bitfinex","SOLUSD",1729016188716,32.8417,155.64,155.63,0.35461]
["bitfinex","SOLUSD",1729016188923,56.618584,155.64,155.63,0.35461]
["bitfinex","SOLUSD",1729016189922,6.4278,155.58,155.53,6.4292]
["bitfinex","SOLUSD",1729016190128,6.4278,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729016190594,6.4167,155.64,155.58,16.0681]
["bitfinex","SOLUSD",1729016190795,6.4262,155.62,155.58,16.0681]
["bitfinex","SOLUSD",1729016191631,6.4263,155.61,155.58,16.0681]
["bitfinex","SOLUSD",1729016191805,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729016192219,22.3087,155.68,155.6,6.4266]
["bitfinex","SOLUSD",1729016192423,6.4249,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1729016192917,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729016194930,6.6994946,155.66,155.57,47.97886853]
["bitfinex","SOLUSD",1729016195218,15.892,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1729016195404,6.4238,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1729016196008,15.892,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1729016196009,6.4235,155.68,155.64,6.4248]
["bitfinex","SOLUSD",1729016196525,29.16915999,155.72,155.64,6.4248]
["bitfinex","SOLUSD",1729016196526,20.0,155.71,155.64,6.4248]
["bitfinex","SOLUSD",1729016196732,6.423,155.69,155.64,6.4248]
["bitfinex","SOLUSD",1729016197109,13.11955999,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1729016197497,6.4222,155.71,155.66,16.0604]
["bitfinex","SOLUSD",1729016197828,6.4222,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1729016197829,16.1096,155.73,155.64,23.776884]
["bitfinex","SOLUSD",1729016198126,22.5311,155.73,155.68,22.4813]
["bitfinex","SOLUSD",1729016198732,0.6230828,155.74,155.68,16.058]
["bitfinex","SOLUSD",1729016199026,0.6230828,155.74,155.73,6.4213]
["bitfinex","SOLUSD",1729016199236,0.6230828,155.74,155.71,16.0554]
["bitfinex","SOLUSD",1729016199598,0.6230828,155.74,155.71,22.4775]
["bitfinex","SOLUSD",1729016200225,0.6230828,155.74,155.68,43.776884]
["bitfinex","SOLUSD",1729016200612,0.6230828,155.74,155.7,16.056]
["bitfinex","SOLUSD",1729016200927,0.6230828,155.74,155.7,23.776884]
["bitfinex","SOLUSD",1729016201430,0.6230828,155.74,155.7,30.199384]
["bitfinex","SOLUSD",1729016201809,0.6230828,155.74,155.7,23.776884]
["bitfinex","SOLUSD",1729016202839,0.6230828,155.74,155.7,30.199384]
["bitfinex","SOLUSD",1729016203047,0.6230828,155.74,155.73,66.382984]
["bitfinex","SOLUSD",1729016203331,0.6230828,155.74,155.73,67.66659419]
["bitfinex","SOLUSD",1729016203518,6.70772024,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1729016203713,15.6112,155.86,155.78,6.4192]
["bitfinex","SOLUSD",1729016204313,15.6112,155.86,155.78,20.0]
["bitfinex","SOLUSD",1729016204532,6.7071158,155.89,155.82,6.4173]
["bitfinex","SOLUSD",1729016204733,6.4148,155.89,155.82,6.4173]
["bitfinex","SOLUSD",1729016205107,0.6230828,155.9,155.82,23.776884]
["bitfinex","SOLUSD",1729016205312,0.6230828,155.9,155.78,6.4269]
["bitfinex","SOLUSD",1729016205313,6.4173,155.83,155.78,6.4269]
["bitfinex","SOLUSD",1729016205512,15.6112,155.86,155.76,16.1848]
["bitfinex","SOLUSD",1729016205711,6.4177,155.82,155.75,22.4714]
["bitfinex","SOLUSD",1729016206030,6.4176,155.82,155.76,6.4197]
["bitfinex","SOLUSD",1729016206228,6.4176,155.82,155.75,22.4716]
["bitfinex","SOLUSD",1729016206538,6.4176,155.82,155.75,16.0512]
["bitfinex","SOLUSD",1729016206839,6.4172,155.83,155.76,30.196884]
["bitfinex","SOLUSD",1729016207011,6.418,155.82,155.76,23.776884]
["bitfinex","SOLUSD",1729016207610,15.6112,155.86,155.76,23.776884]
["bitfinex","SOLUSD",1729016207817,15.6112,155.86,155.74,6.4269]
["bitfinex","SOLUSD",1729016207818,6.4164,155.85,155.78,16.0481]
["bitfinex","SOLUSD",1729016208014,6.5889,155.89,155.78,16.0481]
["bitfinex","SOLUSD",1729016208340,6.4148,155.89,155.82,6.4176]
["bitfinex","SOLUSD",1729016208510,6.4152,155.88,155.83,23.776884]
["bitfinex","SOLUSD",1729016208715,6.4152,155.88,155.82,23.776884]
["bitfinex","SOLUSD",1729016209514,0.6230828,155.9,155.81,23.776884]
["bitfinex","SOLUSD",1729016209818,16.6597828,155.9,155.79,23.776884]
["bitfinex","SOLUSD",1729016210016,16.6597828,155.9,155.78,23.776884]
["bitfinex","SOLUSD",1729016210017,6.4169,155.84,155.78,23.776884]
["bitfinex","SOLUSD",1729016210427,6.4174,155.83,155.78,23.776884]
["bitfinex","SOLUSD",1729016210639,6.4174,155.83,155.77,16.0491]
["bitfinex","SOLUSD",1729016210824,6.4174,155.83,155.78,23.776884]
["bitfinex","SOLUSD",1729016211432,6.4181,155.81,155.74,12.8474]
["bitfinex","SOLUSD",1729016211614,6.4187,155.8,155.74,6.4269]
["bitfinex","SOLUSD",1729016212342,20.0,155.84,155.74,6.4269]
["bitfinex","SOLUSD",1729016212516,6.4193,155.78,155.74,6.4269]
["bitfinex","SOLUSD",1729016212719,6.4193,155.78,155.73,16.0526]
["bitfinex","SOLUSD",1729016212720,6.4197,155.77,155.73,23.776884]
["bitfinex","SOLUSD",1729016213232,31.6551,155.83,155.7,6.4269]
["bitfinex","SOLUSD",1729016213534,31.6551,155.83,155.69,16.0569]
["bitfinex","SOLUSD",1729016213535,20.1,155.82,155.69,16.0569]
["bitfinex","SOLUSD",1729016213735,6.4217,155.73,155.68,16.1848]
["bitfinex","SOLUSD",1729016213935,6.4219,155.72,155.66,12.8511]
["bitfinex","SOLUSD",1729016214236,23.776884,155.78,155.68,16.0584]
["bitfinex","SOLUSD",1729016214446,6.4214,155.73,155.68,22.4814]
["bitfinex","SOLUSD",1729016214641,16.048,155.79,155.68,22.4814]
["bitfinex","SOLUSD",1729016214642,16.048,155.79,155.69,6.4226]
["bitfinex","SOLUSD",1729016214825,6.4208,155.75,155.68,22.4814]
["bitfinex","SOLUSD",1729016215138,6.4208,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1729016215445,20.0,155.78,155.69,23.776884]
["bitfinex","SOLUSD",1729016215642,6.4211,155.74,155.69,30.199784]
["bitfinex","SOLUSD",1729016217622,20.0,155.78,155.69,23.776884]
["bitfinex","SOLUSD",1729016217859,6.4225,155.71,155.66,12.851]
["bitfinex","SOLUSD",1729016218021,16.0503,155.76,155.67,23.776884]
["bitfinex","SOLUSD",1729016218534,6.4221,155.72,155.67,23.776884]
["bitfinex","SOLUSD",1729016219037,6.4221,155.72,155.67,30.200584]
["bitfinex","SOLUSD",1729016220745,6.4218,155.72,155.67,30.200584]
["bitfinex","SOLUSD",1729016220939,16.0503,155.76,155.68,6.4233]
["bitfinex","SOLUSD",1729016220940,6.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729016221145,6.71076406,155.8,155.69,23.776884]
["bitfinex","SOLUSD",1729016221334,6.71076406,155.8,155.71,16.0545]
["bitfinex","SOLUSD",1729016221523,6.5889,155.81,155.71,16.0545]
["bitfinex","SOLUSD",1729016221524,6.5889,155.81,155.74,6.4208]
["bitfinex","SOLUSD",1729016221838,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729016222149,6.4184,155.8,155.75,30.197084]
["bitfinex","SOLUSD",1729016222644,6.70863055,155.83,155.74,30.203784]
["bitfinex","SOLUSD",1729016222824,6.70863055,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1729016223025,16.0381,155.88,155.77,23.776884]
["bitfinex","SOLUSD",1729016223348,16.0381,155.88,155.76,16.05]
["bitfinex","SOLUSD",1729016223349,6.4183,155.81,155.76,16.05]
["bitfinex","SOLUSD",1729016223721,6.4183,155.81,155.76,22.47]
["bitfinex","SOLUSD",1729016224631,6.419,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1729016224948,16.0426,155.84,155.74,6.4207]
["bitfinex","SOLUSD",1729016224949,6.4193,155.78,155.74,23.776884]
["bitfinex","SOLUSD",1729016225251,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729016225428,6.5889,155.83,155.72,16.0535]
["bitfinex","SOLUSD",1729016225629,31.6564,155.81,155.72,16.0535]
["bitfinex","SOLUSD",1729016225833,6.4201,155.76,155.72,16.0535]
["bitfinex","SOLUSD",1729016227044,6.4205,155.75,155.71,6.4219]
["bitfinex","SOLUSD",1729016227243,6.4202,155.76,155.71,6.4219]
["bitfinex","SOLUSD",1729016227442,6.4196,155.78,155.72,6.4215]
["bitfinex","SOLUSD",1729016227651,6.4197,155.77,155.72,6.4215]
["bitfinex","SOLUSD",1729016228354,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729016229324,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1729016229530,15.6112,155.81,155.74,6.4208]
["bitfinex","SOLUSD",1729016229721,6.5889,155.83,155.71,55.986784]
["bitfinex","SOLUSD",1729016229932,6.4164,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1729016230143,6.4169,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1729016230746,6.4164,155.85,155.79,22.4647]
["bitfinex","SOLUSD",1729016231051,6.4164,155.85,155.8,6.4182]
["bitfinex","SOLUSD",1729016231525,6.4161,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1729016231931,6.4165,155.85,155.81,6.4177]
["bitfinex","SOLUSD",1729016232242,6.4183,155.81,155.77,23.776884]
["bitfinex","SOLUSD",1729016232746,6.4177,155.82,155.77,30.196484]
["bitfinex","SOLUSD",1729016232948,6.4161,155.86,155.81,6.4176]
["bitfinex","SOLUSD",1729016233121,6.4165,155.85,155.81,6.4176]
["bitfinex","SOLUSD",1729016233321,6.4165,155.85,155.8,16.0452]
["bitfinex","SOLUSD",1729016233546,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1729016234521,15.6112,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1729016234738,15.6112,155.89,155.83,16.0422]
["bitfinex","SOLUSD",1729016234739,6.4157,155.87,155.83,16.0422]
["bitfinex","SOLUSD",1729016234932,7.33039506,155.9,155.81,23.776884]
["bitfinex","SOLUSD",1729016235238,7.33039506,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729016235440,13.74479506,155.9,155.85,22.4566]
["bitfinex","SOLUSD",1729016235635,6.4152,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1729016235943,0.6230828,155.9,155.82,16.0437]
["bitfinex","SOLUSD",1729016236159,0.6230828,155.9,155.79,32.0937]
["bitfinex","SOLUSD",1729016236320,0.6230828,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1729016236956,7.0374828,155.9,155.84,16.0412]
["bitfinex","SOLUSD",1729016237124,7.0374828,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729016237328,0.6230828,155.9,155.86,16.0392]
["bitfinex","SOLUSD",1729016237525,0.6230828,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1729016237925,7.0374828,155.9,155.86,16.0392]
["bitfinex","SOLUSD",1729016238338,0.6230828,155.9,155.84,23.776884]
["bitfinex","SOLUSD",1729016238540,0.6230828,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1729016238823,0.6230828,155.9,155.85,16.0403]
["bitfinex","SOLUSD",1729016239242,6.415,155.89,155.85,16.0403]
["bitfinex","SOLUSD",1729016239559,6.4155,155.88,155.82,16.0441]
["bitfinex","SOLUSD",1729016239854,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1729016240228,6.4152,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1729016240528,6.4157,155.87,155.82,22.4616]
["bitfinex","SOLUSD",1729016240727,6.4161,155.86,155.82,22.4616]
["bitfinex","SOLUSD",1729016240931,6.4161,155.86,155.78,6.0071]
["bitfinex","SOLUSD",1729016240932,6.4164,155.85,155.79,16.0467]
["bitfinex","SOLUSD",1729016241156,6.4158,155.87,155.78,6.0071]
["bitfinex","SOLUSD",1729016241342,6.4158,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1729016241540,0.6230828,155.9,155.78,6.1071]
["bitfinex","SOLUSD",1729016241739,7.0377828,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1729016241941,6.4148,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1729016242340,6.4157,155.87,155.83,22.4594]
["bitfinex","SOLUSD",1729016242884,6.4151,155.89,155.84,6.4165]
["bitfinex","SOLUSD",1729016243552,6.4152,155.88,155.83,16.0426]
["bitfinex","SOLUSD",1729016244149,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1729016244454,6.4152,155.88,155.83,16.0426]
["bitfinex","SOLUSD",1729016244455,6.4147,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729016244860,0.6230828,155.9,155.82,6.4173]
["bitfinex","SOLUSD",1729016244861,6.4159,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1729016246051,6.4166,155.85,155.81,6.4177]
["bitfinex","SOLUSD",1729016246258,6.4161,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1729016246763,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1729016246940,20.6230828,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1729016247254,0.6230828,155.9,155.85,0.35461]
["bitfinex","SOLUSD",1729016247469,0.6230828,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1729016248467,0.6230828,155.9,155.86,16.0395]
["bitfinex","SOLUSD",1729016248468,7.0374828,155.9,155.86,22.4554]
["bitfinex","SOLUSD",1729016248651,7.0374828,155.9,155.86,16.0395]
["bitfinex","SOLUSD",1729016249957,0.6230828,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1729016250840,0.6230828,155.9,155.86,16.0395]
["bitfinex","SOLUSD",1729016250841,0.6230828,155.9,155.86,22.4554]
["bitfinex","SOLUSD",1729016251567,0.6230828,155.9,155.85,0.35461]
["bitfinex","SOLUSD",1729016251568,6.4156,155.87,155.85,0.35461]
["bitfinex","SOLUSD",1729016251769,6.416,155.86,155.85,0.35461]
["bitfinex","SOLUSD",1729016253555,26.416,155.86,155.85,0.35461]
["bitfinex","SOLUSD",1729016253754,42.446,155.86,155.85,0.35461]
["bitfinex","SOLUSD",1729016256457,66.222884,155.86,155.85,0.35461]
["bitfinex","SOLUSD",1729016257964,49.1545863,155.86,155.85,0.35461]
["bitfinex","SOLUSD",1729016259577,33.1245863,155.86,155.85,0.35461]
["bitfinex","SOLUSD",1729016259874,26.416,155.86,155.85,0.35461]
["bitfinex","SOLUSD",1729016260896,50.192884,155.86,155.85,0.35461]
["bitfinex","SOLUSD",1729016261753,6.4189,155.79,155.75,16.0507]
["bitfinex","SOLUSD",1729016262073,6.4189,155.79,155.72,48.6861]
["bitfinex","SOLUSD",1729016262074,6.42,155.77,155.72,22.4754]
["bitfinex","SOLUSD",1729016262958,6.42,155.77,155.72,16.0537]
["bitfinex","SOLUSD",1729016263155,20.0,155.8,155.71,6.4218]
["bitfinex","SOLUSD",1729016263459,26.3877,155.8,155.71,6.4218]
["bitfinex","SOLUSD",1729016263656,20.0,155.78,155.7,6.4225]
["bitfinex","SOLUSD",1729016263858,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1729016264273,6.421,155.74,155.69,22.4798]
["bitfinex","SOLUSD",1729016264975,6.4197,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1729016265177,6.4202,155.76,155.71,22.4768]
["bitfinex","SOLUSD",1729016265474,20.0,155.79,155.68,22.4812]
["bitfinex","SOLUSD",1729016265475,6.4214,155.73,155.68,22.4812]
["bitfinex","SOLUSD",1729016265675,16.0489,155.78,155.69,6.4228]
["bitfinex","SOLUSD",1729016265981,6.4209,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1729016266659,6.4214,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1729016266864,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1729016267281,6.4214,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1729016267661,6.4214,155.73,155.68,22.4814]
["bitfinex","SOLUSD",1729016268379,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1729016268781,6.4205,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1729016269160,20.0,155.79,155.7,6.4222]
["bitfinex","SOLUSD",1729016269161,6.4197,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1729016269357,6.4213,155.74,155.7,16.0556]
["bitfinex","SOLUSD",1729016270390,6.4217,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729016270563,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729016270887,6.4218,155.72,155.67,16.059]
["bitfinex","SOLUSD",1729016271064,6.4218,155.72,155.67,22.4828]
["bitfinex","SOLUSD",1729016271379,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729016271958,23.776884,155.76,155.68,6.4233]
["bitfinex","SOLUSD",1729016272165,6.4215,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729016273870,6.4219,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729016274658,23.776884,155.76,155.68,6.4233]
["bitfinex","SOLUSD",1729016274861,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729016277076,23.776884,155.76,155.67,23.776884]
["bitfinex","SOLUSD",1729016277077,6.4204,155.76,155.67,23.776884]
["bitfinex","SOLUSD",1729016277277,22.9042,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1729016278068,6.4202,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1729016278475,6.419,155.79,155.73,16.0529]
["bitfinex","SOLUSD",1729016279198,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1729016279485,6.4198,155.77,155.73,22.4742]
["bitfinex","SOLUSD",1729016279792,6.4189,155.79,155.74,6.4206]
["bitfinex","SOLUSD",1729016280561,43.776884,155.79,155.71,6.4221]
["bitfinex","SOLUSD",1729016280767,6.4212,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1729016281496,16.0484,155.78,155.67,16.059]
["bitfinex","SOLUSD",1729016281695,6.4215,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1729016282000,16.1484,155.78,155.67,16.059]
["bitfinex","SOLUSD",1729016282001,6.422,155.72,155.67,22.4828]
["bitfinex","SOLUSD",1729016282293,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729016282912,6.4218,155.72,155.67,22.4827]
["bitfinex","SOLUSD",1729016283194,16.4842,155.74,155.64,16.1087]
["bitfinex","SOLUSD",1729016283684,16.4842,155.74,155.62,6.4933]
["bitfinex","SOLUSD",1729016283888,43.776884,155.73,155.62,6.4933]
["bitfinex","SOLUSD",1729016284071,6.423,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1729016284275,6.4226,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1729016284468,20.0,155.71,155.64,6.4249]
["bitfinex","SOLUSD",1729016284670,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1729016285887,20.0,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1729016286193,26.4214,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1729016286400,20.0,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1729016286773,26.4215,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1729016287004,6.4215,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1729016287908,6.3877,155.76,155.66,19.814984]
["bitfinex","SOLUSD",1729016288196,6.42,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1729016288399,16.4842,155.78,155.73,6.421]
["bitfinex","SOLUSD",1729016288570,22.9037,155.78,155.73,6.421]
["bitfinex","SOLUSD",1729016289982,6.70632167,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729016290187,22.9021,155.82,155.72,19.814984]
["bitfinex","SOLUSD",1729016290372,16.4842,155.82,155.75,16.0509]
["bitfinex","SOLUSD",1729016290574,6.70624242,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1729016290794,6.70624242,155.84,155.81,6.418]
["bitfinex","SOLUSD",1729016291092,16.4842,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729016292099,16.4842,155.86,155.79,16.0465]
["bitfinex","SOLUSD",1729016292286,7.99472882,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1729016293202,7.99472882,155.86,155.81,6.418]
["bitfinex","SOLUSD",1729016293990,6.3877,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1729016294204,0.6230828,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1729016294883,0.6230828,155.9,155.79,0.2]
["bitfinex","SOLUSD",1729016295084,0.6230828,155.9,155.86,16.04]
["bitfinex","SOLUSD",1729016295291,0.6230828,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729016296224,0.6230828,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1729016297302,0.6230828,155.9,155.86,22.4559]
["bitfinex","SOLUSD",1729016297505,0.6230828,155.9,155.86,16.04]
["bitfinex","SOLUSD",1729016298112,0.6230828,155.9,155.88,6.415]
["bitfinex","SOLUSD",1729016298413,0.6230828,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729016300211,0.6230828,155.9,155.86,16.04]
["bitfinex","SOLUSD",1729016300509,0.6230828,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1729016301016,0.6230828,155.9,155.86,22.4558]
["bitfinex","SOLUSD",1729016301403,0.6230828,155.9,155.86,16.04]
["bitfinex","SOLUSD",1729016301612,0.6230828,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1729016303009,0.6230828,155.9,155.86,22.4559]
["bitfinex","SOLUSD",1729016303212,0.6230828,155.9,155.82,48.502]
["bitfinex","SOLUSD",1729016303517,0.6230828,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1729016305307,0.6230828,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1729016305521,0.6230828,155.9,155.86,16.0399]
["bitfinex","SOLUSD",1729016305818,0.6230828,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1729016306294,0.6230828,155.9,155.89,30.191584]
["bitfinex","SOLUSD",1729016307188,0.6230828,155.9,155.89,45.932494]
["bitfinex","SOLUSD",1729016307393,6.2799,156.02,155.89,45.932494]
["bitfinex","SOLUSD",1729016307394,6.2799,156.02,155.95,16.0298]
["bitfinex","SOLUSD",1729016307605,6.2799,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1729016308193,6.2799,156.02,155.95,16.0298]
["bitfinex","SOLUSD",1729016308194,12.6894,156.02,155.95,16.0298]
["bitfinex","SOLUSD",1729016308394,6.4105,156.0,155.95,16.0298]
["bitfinex","SOLUSD",1729016308609,6.4105,156.0,155.95,22.442]
["bitfinex","SOLUSD",1729016309109,6.4105,156.0,155.95,16.0298]
["bitfinex","SOLUSD",1729016310214,43.776884,156.01,155.9,32.0712]
["bitfinex","SOLUSD",1729016310514,43.776884,156.01,155.92,6.4134]
["bitfinex","SOLUSD",1729016310515,6.4113,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1729016310716,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729016311012,6.411,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729016311212,43.776884,156.01,155.91,22.4478]
["bitfinex","SOLUSD",1729016311413,6.4113,155.98,155.92,6.4131]
["bitfinex","SOLUSD",1729016312810,22.304,156.02,155.93,16.0318]
["bitfinex","SOLUSD",1729016312811,6.2799,156.02,155.93,16.0318]
["bitfinex","SOLUSD",1729016312995,6.2799,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729016312996,6.2799,156.02,155.96,16.0296]
["bitfinex","SOLUSD",1729016313198,16.7776828,156.05,155.96,16.0296]
["bitfinex","SOLUSD",1729016313400,16.7776828,156.05,155.98,6.4109]
["bitfinex","SOLUSD",1729016313401,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729016313585,6.4091,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1729016313790,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1729016314019,16.7776828,156.05,155.96,16.0296]
["bitfinex","SOLUSD",1729016314224,20.0,156.04,155.97,6.4111]
["bitfinex","SOLUSD",1729016314397,20.0,156.02,155.98,6.411]
["bitfinex","SOLUSD",1729016314710,20.0,156.02,155.96,16.0296]
["bitfinex","SOLUSD",1729016314901,26.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1729016316021,6.4087,156.04,155.99,6.4104]
["bitfinex","SOLUSD",1729016316389,6.4087,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1729016316713,6.4087,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1729016318395,6.4087,156.04,155.98,16.027]
["bitfinex","SOLUSD",1729016318396,16.7776828,156.05,155.95,25.0589098]
["bitfinex","SOLUSD",1729016318596,20.0,156.04,155.95,39.807184]
["bitfinex","SOLUSD",1729016318905,6.409,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1729016319106,20.0,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1729016319920,23.1859828,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1729016320602,20.6230828,156.05,156.01,16.0242]
["bitfinex","SOLUSD",1729016320805,20.6230828,156.05,156.01,22.434]
["bitfinex","SOLUSD",1729016321114,27.0312828,156.05,156.01,16.0242]
["bitfinex","SOLUSD",1729016321417,0.6230828,156.05,156.01,16.0242]
["bitfinex","SOLUSD",1729016321627,0.6230828,156.05,155.98,23.776884]
["bitfinex","SOLUSD",1729016321628,0.6230828,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1729016322123,0.6230828,156.05,156.04,30.185484]
["bitfinex","SOLUSD",1729016322296,0.6230828,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1729016322493,0.6230828,156.05,156.03,16.022]
["bitfinex","SOLUSD",1729016323300,0.6230828,156.05,156.03,22.4309]
["bitfinex","SOLUSD",1729016323803,0.6230828,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1729016324224,0.6230828,156.05,156.03,22.4309]
["bitfinex","SOLUSD",1729016326127,0.6230828,156.05,156.03,16.022]
["bitfinex","SOLUSD",1729016326335,0.6230828,156.05,156.03,22.4309]
["bitfinex","SOLUSD",1729016327328,0.6230828,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1729016328109,0.6230828,156.05,156.04,30.185484]
["bitfinex","SOLUSD",1729016328327,0.6230828,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1729016328737,0.6230828,156.05,156.04,30.185484]
["bitfinex","SOLUSD",1729016328910,0.6230828,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1729016329110,0.6230828,156.05,156.04,30.185484]
["bitfinex","SOLUSD",1729016329339,0.6230828,156.05,156.04,49.92976646]
["bitfinex","SOLUSD",1729016330743,0.6230828,156.05,156.04,50.02976646]
["bitfinex","SOLUSD",1729016331033,0.6230828,156.05,156.04,49.92976646]
["bitfinex","SOLUSD",1729016335221,0.1,156.18,156.04,49.92976646]
["bitfinex","SOLUSD",1729016335222,6.1871,156.2,156.1,23.776884]
["bitfinex","SOLUSD",1729016335533,6.1871,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1729016335709,6.1871,156.2,156.15,16.0093]
["bitfinex","SOLUSD",1729016335710,12.5891,156.2,156.15,22.4131]
["bitfinex","SOLUSD",1729016335910,12.5891,156.2,156.15,16.0093]
["bitfinex","SOLUSD",1729016336138,12.5891,156.2,156.15,22.4133]
["bitfinex","SOLUSD",1729016336315,0.6230828,156.21,156.17,22.4107]
["bitfinex","SOLUSD",1729016336725,0.6230828,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1729016337212,0.6230828,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729016337546,0.6230828,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1729016338038,0.6230828,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1729016338425,0.6230828,156.21,156.18,6.4024]
["bitfinex","SOLUSD",1729016338930,0.6230828,156.21,156.17,16.0075]
["bitfinex","SOLUSD",1729016339132,0.6230828,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729016339338,0.6230828,156.21,156.12,16.0128]
["bitfinex","SOLUSD",1729016339339,20.0,156.2,156.12,16.0128]
["bitfinex","SOLUSD",1729016339640,6.4035,156.17,156.12,16.0128]
["bitfinex","SOLUSD",1729016340141,6.4029,156.18,156.12,22.418]
["bitfinex","SOLUSD",1729016340717,20.0,156.2,156.09,32.0317]
["bitfinex","SOLUSD",1729016340942,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729016341246,6.4041,156.15,156.09,16.0161]
["bitfinex","SOLUSD",1729016341449,6.4041,156.15,156.09,22.4223]
["bitfinex","SOLUSD",1729016341619,20.0,156.2,156.03,1.72032655]
["bitfinex","SOLUSD",1729016341620,0.1,156.19,156.06,16.019]
["bitfinex","SOLUSD",1729016341822,22.7115,156.13,155.99,19.74428246]
["bitfinex","SOLUSD",1729016342021,20.0,156.12,155.99,19.74428246]
["bitfinex","SOLUSD",1729016342238,20.0,156.12,155.99,19.84428246]
["bitfinex","SOLUSD",1729016342530,20.0,156.12,155.99,0.1]
["bitfinex","SOLUSD",1729016342842,22.7115,156.17,156.04,0.1]
["bitfinex","SOLUSD",1729016343042,22.7115,156.17,156.09,16.016]
["bitfinex","SOLUSD",1729016343338,22.7115,156.17,156.04,0.1]
["bitfinex","SOLUSD",1729016343339,6.4063,156.1,156.05,16.0198]
["bitfinex","SOLUSD",1729016343541,6.4067,156.09,156.03,6.4088]
["bitfinex","SOLUSD",1729016343841,6.4068,156.09,156.01,16.0237]
["bitfinex","SOLUSD",1729016344052,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729016344419,22.7115,156.17,156.03,16.0217]
["bitfinex","SOLUSD",1729016344745,6.4049,156.13,156.07,6.4072]
["bitfinex","SOLUSD",1729016345047,38.8198,156.17,156.07,6.4072]
["bitfinex","SOLUSD",1729016345247,6.4061,156.1,156.04,6.4086]
["bitfinex","SOLUSD",1729016345641,6.4057,156.11,156.05,6.408]
["bitfinex","SOLUSD",1729016345939,6.4054,156.12,156.06,6.4073]
["bitfinex","SOLUSD",1729016346314,6.406,156.11,156.05,22.4277]
["bitfinex","SOLUSD",1729016346745,23.776884,156.16,156.05,22.4277]
["bitfinex","SOLUSD",1729016346746,6.4054,156.12,156.06,6.4074]
["bitfinex","SOLUSD",1729016346944,6.4061,156.1,156.05,16.0196]
["bitfinex","SOLUSD",1729016347315,6.4061,156.1,156.05,22.4277]
["bitfinex","SOLUSD",1729016347737,6.4074,156.07,156.01,16.024]
["bitfinex","SOLUSD",1729016347949,6.4085,156.05,155.96,70.31772984]
["bitfinex","SOLUSD",1729016348154,6.4085,156.05,155.99,6.4103]
["bitfinex","SOLUSD",1729016348520,12.5946,156.07,155.98,16.0273]
["bitfinex","SOLUSD",1729016349055,12.5931,156.11,156.0,32.0499]
["bitfinex","SOLUSD",1729016349348,16.5244,156.13,156.09,6.4061]
["bitfinex","SOLUSD",1729016349525,6.4045,156.14,156.09,6.4061]
["bitfinex","SOLUSD",1729016349730,6.1871,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1729016350046,12.5912,156.15,156.1,22.4205]
["bitfinex","SOLUSD",1729016350635,16.5244,156.17,156.1,16.0145]
["bitfinex","SOLUSD",1729016351145,22.9277,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729016351648,6.4041,156.15,156.1,22.4203]
["bitfinex","SOLUSD",1729016352121,16.5244,156.17,156.05,31.56862497]
["bitfinex","SOLUSD",1729016352322,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1729016352748,6.4054,156.12,156.07,22.4252]
["bitfinex","SOLUSD",1729016353321,16.5244,156.17,156.04,16.0214]
["bitfinex","SOLUSD",1729016353322,20.0,156.15,156.04,16.0214]
["bitfinex","SOLUSD",1729016353647,6.4063,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729016354244,6.4071,156.08,156.04,16.0214]
["bitfinex","SOLUSD",1729016354552,6.4081,156.06,156.01,22.4338]
["bitfinex","SOLUSD",1729016354849,6.4082,156.05,156.01,22.4338]
["bitfinex","SOLUSD",1729016355423,16.5449,156.08,155.96,32.0582]
["bitfinex","SOLUSD",1729016355751,16.5449,156.08,155.97,16.0277]
["bitfinex","SOLUSD",1729016356040,6.4096,156.02,155.97,22.4387]
["bitfinex","SOLUSD",1729016356240,43.776884,156.07,155.97,22.4387]
["bitfinex","SOLUSD",1729016356445,20.0,156.07,155.98,6.4106]
["bitfinex","SOLUSD",1729016356635,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1729016357041,20.0,156.07,155.99,16.0259]
["bitfinex","SOLUSD",1729016357328,6.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1729016357844,16.5449,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1729016358254,6.5643,156.1,156.0,31.56862497]
["bitfinex","SOLUSD",1729016358436,22.9501,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729016358942,6.4062,156.1,156.05,22.4273]
["bitfinex","SOLUSD",1729016359128,6.4058,156.11,156.05,16.0195]
["bitfinex","SOLUSD",1729016359336,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729016361045,22.9498,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1729016361223,16.5449,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1729016361429,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729016361645,6.5643,156.15,156.07,16.0177]
["bitfinex","SOLUSD",1729016361848,6.4058,156.11,156.07,16.0177]
["bitfinex","SOLUSD",1729016362053,6.4054,156.12,156.07,22.425]
["bitfinex","SOLUSD",1729016362258,26.4048,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729016362552,20.0,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1729016362752,20.0,156.14,156.05,6.4078]
["bitfinex","SOLUSD",1729016363055,6.4066,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1729016363453,6.4062,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1729016363838,20.0,156.14,156.06,16.0187]
["bitfinex","SOLUSD",1729016364041,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729016364339,20.0,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1729016364853,20.0,156.14,156.06,16.0187]
["bitfinex","SOLUSD",1729016364854,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729016365357,6.4058,156.11,156.06,16.0187]
["bitfinex","SOLUSD",1729016365358,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729016365954,20.0,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729016365955,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1729016366132,6.4049,156.13,156.08,16.0169]
["bitfinex","SOLUSD",1729016366340,6.4045,156.14,156.1,16.0148]
["bitfinex","SOLUSD",1729016366553,6.4045,156.14,156.1,22.4208]
["bitfinex","SOLUSD",1729016366854,6.5643,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729016367940,12.9684,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729016368665,20.0,156.14,156.07,16.0179]
["bitfinex","SOLUSD",1729016369131,6.4054,156.12,156.07,16.0179]
["bitfinex","SOLUSD",1729016369337,6.5643,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729016369742,6.4039,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729016370271,6.4039,156.16,156.02,6.4364]
["bitfinex","SOLUSD",1729016370272,0.1,156.16,156.02,6.4364]
["bitfinex","SOLUSD",1729016370556,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729016370761,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729016372157,0.1,156.14,156.04,16.0211]
["bitfinex","SOLUSD",1729016372357,6.4072,156.08,156.04,16.0211]
["bitfinex","SOLUSD",1729016372742,6.4066,156.09,156.04,22.4293]
["bitfinex","SOLUSD",1729016373250,20.0,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1729016374159,6.4057,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1729016374649,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1729016375056,6.4053,156.12,156.06,16.0191]
["bitfinex","SOLUSD",1729016375236,6.4057,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1729016375847,16.1097,156.16,156.06,16.0191]
["bitfinex","SOLUSD",1729016375848,16.2097,156.16,156.06,16.0191]
["bitfinex","SOLUSD",1729016376058,6.4063,156.1,156.06,16.0191]
["bitfinex","SOLUSD",1729016376751,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729016376956,6.4033,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1729016377333,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1729016377936,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729016378544,6.4046,156.14,156.11,16.0133]
["bitfinex","SOLUSD",1729016378748,6.4046,156.14,156.08,16.0171]
["bitfinex","SOLUSD",1729016378951,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729016379357,16.0075,156.18,156.05,32.039]
["bitfinex","SOLUSD",1729016379655,6.4041,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1729016380253,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1729016380567,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1729016381246,0.6230828,156.21,156.12,16.0125]
["bitfinex","SOLUSD",1729016381445,0.8230828,156.21,156.09,16.0159]
["bitfinex","SOLUSD",1729016381765,6.4043,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729016383351,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729016383539,23.876884,156.19,156.09,16.0159]
["bitfinex","SOLUSD",1729016383753,6.405,156.13,156.09,22.4224]
["bitfinex","SOLUSD",1729016384367,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1729016385443,6.4034,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1729016385964,6.4034,156.17,156.11,16.0136]
["bitfinex","SOLUSD",1729016385965,6.4039,156.16,156.11,22.4192]
["bitfinex","SOLUSD",1729016386165,6.4052,156.13,156.08,22.4239]
["bitfinex","SOLUSD",1729016387063,6.4052,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1729016388146,6.4044,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1729016388346,6.4048,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729016389854,20.0,156.16,156.09,6.4065]
["bitfinex","SOLUSD",1729016390173,6.4049,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1729016390546,6.4046,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729016391356,49.900884,156.15,156.05,16.0201]
["bitfinex","SOLUSD",1729016391554,50.000884,156.15,156.05,16.0201]
["bitfinex","SOLUSD",1729016391873,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729016392253,6.4069,156.08,156.02,16.0229]
["bitfinex","SOLUSD",1729016392589,6.4077,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1729016392754,6.4077,156.06,155.97,51.77663931]
["bitfinex","SOLUSD",1729016392755,6.4082,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1729016393452,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1729016393652,6.024,156.07,155.99,16.0264]
["bitfinex","SOLUSD",1729016394265,16.3184,156.08,155.97,63.64535388]
["bitfinex","SOLUSD",1729016394468,22.7256,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1729016394752,12.4298,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729016395155,12.4297,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729016395460,6.024,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729016395970,16.3184,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729016396976,16.3184,156.12,156.07,16.018]
["bitfinex","SOLUSD",1729016397270,16.3184,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729016397991,6.024,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729016398370,6.024,156.16,156.09,16.0158]
["bitfinex","SOLUSD",1729016398371,12.4277,156.16,156.1,6.406]
["bitfinex","SOLUSD",1729016398979,6.024,156.16,156.1,6.406]
["bitfinex","SOLUSD",1729016399155,0.1,156.14,155.98,6.4866]
["bitfinex","SOLUSD",1729016399372,43.776884,156.15,155.98,6.4866]
["bitfinex","SOLUSD",1729016399373,0.1,156.11,155.98,6.4866]
["bitfinex","SOLUSD",1729016399579,6.4077,156.07,156.0,6.4099]
["bitfinex","SOLUSD",1729016399999,6.024,156.07,156.0,6.4099]
["bitfinex","SOLUSD",1729016400300,6.024,156.07,155.99,22.4367]
["bitfinex","SOLUSD",1729016400301,6.4083,156.05,155.99,22.4367]
["bitfinex","SOLUSD",1729016400593,12.4314,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1729016401685,6.024,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1729016401985,6.024,156.07,156.03,6.409]
["bitfinex","SOLUSD",1729016402187,6.024,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1729016402395,16.3184,156.1,156.03,16.0218]
["bitfinex","SOLUSD",1729016402578,16.3184,156.15,156.11,16.0138]
["bitfinex","SOLUSD",1729016402771,6.024,156.17,156.12,6.405]
["bitfinex","SOLUSD",1729016402974,6.024,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1729016403194,6.024,156.17,156.13,16.0115]
["bitfinex","SOLUSD",1729016403694,6.024,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729016403695,12.4275,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729016403893,12.4275,156.17,156.1,16.0151]
["bitfinex","SOLUSD",1729016404067,6.024,156.17,156.1,16.0151]
["bitfinex","SOLUSD",1729016404268,6.4045,156.14,156.1,16.0151]
["bitfinex","SOLUSD",1729016404497,6.4048,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1729016405580,23.776884,156.16,156.03,21.8845]
["bitfinex","SOLUSD",1729016405581,12.4275,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729016405901,6.024,156.17,156.06,63.62725388]
["bitfinex","SOLUSD",1729016406099,6.024,156.17,156.14,6.4041]
["bitfinex","SOLUSD",1729016406485,6.024,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1729016406784,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729016406986,6.4048,156.14,156.09,16.0161]
["bitfinex","SOLUSD",1729016407193,6.4051,156.13,156.08,6.4067]
["bitfinex","SOLUSD",1729016407576,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729016408779,23.776884,156.16,156.03,53.47395388]
["bitfinex","SOLUSD",1729016408982,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1729016409499,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729016409794,23.776884,156.16,156.05,16.02]
["bitfinex","SOLUSD",1729016409795,0.1,156.15,156.05,16.02]
["bitfinex","SOLUSD",1729016409998,6.406,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729016410210,0.1,156.12,156.0,32.051]
["bitfinex","SOLUSD",1729016410532,6.4069,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1729016410675,23.876884,156.12,156.02,16.0232]
["bitfinex","SOLUSD",1729016410676,6.4075,156.07,156.02,22.4324]
["bitfinex","SOLUSD",1729016412795,6.5399,156.09,156.04,16.0206]
["bitfinex","SOLUSD",1729016412999,6.4061,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1729016413303,22.8583,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1729016413477,16.3184,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1729016413678,16.3184,156.13,156.04,32.042]
["bitfinex","SOLUSD",1729016413679,15.8198,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1729016414309,13.85701922,156.21,156.14,6.4043]
["bitfinex","SOLUSD",1729016414603,13.85701922,156.21,156.15,6.404]
["bitfinex","SOLUSD",1729016414786,13.85701922,156.21,156.14,22.4148]
["bitfinex","SOLUSD",1729016414787,6.4025,156.19,156.14,22.4148]
["bitfinex","SOLUSD",1729016415103,7.1629828,156.21,156.14,16.0104]
["bitfinex","SOLUSD",1729016415479,13.5646828,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1729016415809,7.1629828,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1729016417108,7.1629828,156.21,156.12,6.4051]
["bitfinex","SOLUSD",1729016417109,6.4033,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1729016417789,6.4033,156.17,156.11,16.014]
["bitfinex","SOLUSD",1729016418113,6.4033,156.17,156.11,22.4196]
["bitfinex","SOLUSD",1729016418814,0.1,156.19,156.11,16.014]
["bitfinex","SOLUSD",1729016419010,43.876884,156.2,156.11,16.014]
["bitfinex","SOLUSD",1729016419418,6.4042,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1729016419706,6.4051,156.13,156.08,16.017]
["bitfinex","SOLUSD",1729016419891,6.4051,156.13,156.08,22.4238]
["bitfinex","SOLUSD",1729016422212,0.1,156.16,156.03,22.555]
["bitfinex","SOLUSD",1729016422408,6.4053,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1729016422612,43.776884,156.16,156.08,6.4069]
["bitfinex","SOLUSD",1729016422791,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729016422987,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1729016423702,16.1087,156.17,156.08,6.4069]
["bitfinex","SOLUSD",1729016423703,6.4047,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1729016424107,6.4044,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1729016424408,6.4032,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729016425197,6.4024,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1729016425405,6.4028,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1729016425613,6.4024,156.19,156.15,16.0092]
["bitfinex","SOLUSD",1729016425911,20.0,156.2,156.08,32.0345]
["bitfinex","SOLUSD",1729016426214,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1729016426922,6.4034,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729016427099,6.4034,156.17,156.11,16.0133]
["bitfinex","SOLUSD",1729016427414,23.776884,156.18,156.08,32.0345]
["bitfinex","SOLUSD",1729016427720,6.4038,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1729016428027,23.776884,156.19,156.12,6.4051]
["bitfinex","SOLUSD",1729016428315,6.4035,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1729016428700,23.776884,156.19,156.1,16.0151]
["bitfinex","SOLUSD",1729016428895,23.776884,156.19,156.08,32.0345]
["bitfinex","SOLUSD",1729016429219,30.179584,156.19,156.13,6.4046]
["bitfinex","SOLUSD",1729016430106,0.6230828,156.21,156.12,32.0263]
["bitfinex","SOLUSD",1729016430308,0.6230828,156.21,156.19,22.4079]
["bitfinex","SOLUSD",1729016430493,0.6230828,156.21,156.2,6.402]
["bitfinex","SOLUSD",1729016436030,6.69002707,156.31,156.29,6.3981]
["bitfinex","SOLUSD",1729016436322,12.4677,156.33,156.28,22.3951]
["bitfinex","SOLUSD",1729016436498,6.3984,156.29,156.25,15.9996]
["bitfinex","SOLUSD",1729016436696,0.1,156.32,156.19,22.1379]
["bitfinex","SOLUSD",1729016436897,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729016437123,6.3992,156.27,156.22,22.4035]
["bitfinex","SOLUSD",1729016437425,6.3992,156.27,156.22,16.0026]
["bitfinex","SOLUSD",1729016437915,6.3992,156.27,156.22,22.4034]
["bitfinex","SOLUSD",1729016440709,16.0949,156.3,156.22,16.0026]
["bitfinex","SOLUSD",1729016440926,6.3997,156.26,156.22,16.0026]
["bitfinex","SOLUSD",1729016441110,6.3992,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1729016441305,23.776884,156.29,156.23,6.4006]
["bitfinex","SOLUSD",1729016441505,6.399,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1729016442524,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1729016442723,23.776884,156.29,156.22,16.0026]
["bitfinex","SOLUSD",1729016442913,6.3996,156.26,156.22,16.0026]
["bitfinex","SOLUSD",1729016443112,6.3992,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1729016443623,6.3996,156.26,156.22,22.4037]
["bitfinex","SOLUSD",1729016444226,34.3270397,156.3,156.23,6.4004]
["bitfinex","SOLUSD",1729016444227,6.3987,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1729016444407,30.175084,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1729016444613,30.175084,156.3,156.24,16.0]
["bitfinex","SOLUSD",1729016445006,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729016445634,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1729016445934,6.3984,156.29,156.24,22.4003]
["bitfinex","SOLUSD",1729016446104,23.776884,156.3,156.24,22.4003]
["bitfinex","SOLUSD",1729016446308,6.3988,156.28,156.24,22.4003]
["bitfinex","SOLUSD",1729016448335,6.3988,156.28,156.24,16.0]
["bitfinex","SOLUSD",1729016448534,23.776884,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1729016448836,6.88910834,156.32,156.23,6.4007]
["bitfinex","SOLUSD",1729016448837,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1729016449129,6.3992,156.27,156.21,16.0037]
["bitfinex","SOLUSD",1729016449130,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1729016449337,6.3992,156.27,156.21,16.0037]
["bitfinex","SOLUSD",1729016449531,6.3986,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1729016449933,23.776884,156.31,156.23,16.0016]
["bitfinex","SOLUSD",1729016450113,6.399,156.28,156.23,22.4023]
["bitfinex","SOLUSD",1729016450641,6.3994,156.27,156.23,16.0016]
["bitfinex","SOLUSD",1729016451212,23.776884,156.29,156.23,16.0016]
["bitfinex","SOLUSD",1729016451433,6.3989,156.28,156.23,22.4023]
["bitfinex","SOLUSD",1729016452316,6.3996,156.26,156.23,16.0016]
["bitfinex","SOLUSD",1729016452627,6.3996,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1729016452835,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1729016453638,6.3989,156.28,156.22,16.0023]
["bitfinex","SOLUSD",1729016453939,6.3989,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1729016456011,35.9953,156.3,156.22,16.0023]
["bitfinex","SOLUSD",1729016456217,6.3994,156.27,156.22,22.4033]
["bitfinex","SOLUSD",1729016456517,23.776884,156.29,156.22,16.0023]
["bitfinex","SOLUSD",1729016456725,6.3997,156.26,156.22,16.0023]
["bitfinex","SOLUSD",1729016457739,6.3997,156.26,156.22,22.4033]
["bitfinex","SOLUSD",1729016458439,6.3993,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1729016459340,16.0236,156.44,156.28,0.1]
["bitfinex","SOLUSD",1729016459648,0.6230828,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1729016459937,6.3912,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1729016460634,0.1,156.48,156.39,15.9848]
["bitfinex","SOLUSD",1729016460837,6.3919,156.45,156.39,22.3788]
["bitfinex","SOLUSD",1729016461343,29.18955922,156.49,156.42,15.9825]
["bitfinex","SOLUSD",1729016461535,35.57985922,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1729016461721,28.8977,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1729016462432,7.40441941,156.51,156.45,22.3709]
["bitfinex","SOLUSD",1729016462433,0.6230828,156.51,156.45,22.3709]
["bitfinex","SOLUSD",1729016462737,0.6230828,156.51,156.37,0.1]
["bitfinex","SOLUSD",1729016462738,6.3905,156.48,156.41,6.393]
["bitfinex","SOLUSD",1729016462947,6.3918,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1729016463131,6.5838,156.47,156.37,15.9868]
["bitfinex","SOLUSD",1729016463524,6.5838,156.47,156.4,15.9844]
["bitfinex","SOLUSD",1729016463748,6.3915,156.46,156.4,22.378]
["bitfinex","SOLUSD",1729016463941,6.5838,156.47,156.4,15.9844]
["bitfinex","SOLUSD",1729016464244,6.3914,156.46,156.4,15.9844]
["bitfinex","SOLUSD",1729016464545,6.6838,156.47,156.34,31.58945388]
["bitfinex","SOLUSD",1729016464726,6.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1729016464923,6.3922,156.44,156.36,15.9878]
["bitfinex","SOLUSD",1729016465133,6.393,156.42,156.36,22.3832]
["bitfinex","SOLUSD",1729016465347,6.3925,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1729016465839,6.3925,156.44,156.32,38.364]
["bitfinex","SOLUSD",1729016465840,0.1,156.41,156.32,15.9921]
["bitfinex","SOLUSD",1729016466144,6.395,156.37,156.32,15.9921]
["bitfinex","SOLUSD",1729016466849,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1729016467519,6.3955,156.36,156.29,15.9958]
["bitfinex","SOLUSD",1729016467726,23.776884,156.36,156.27,6.3988]
["bitfinex","SOLUSD",1729016467943,6.3969,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1729016468139,6.3961,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1729016469146,6.3964,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1729016469832,6.3964,156.34,156.28,22.3951]
["bitfinex","SOLUSD",1729016470655,6.3968,156.33,156.28,22.3951]
["bitfinex","SOLUSD",1729016471028,22.876884,156.36,156.28,15.9967]
["bitfinex","SOLUSD",1729016471345,6.3967,156.33,156.28,15.9967]
["bitfinex","SOLUSD",1729016471530,6.3967,156.33,156.28,22.3954]
["bitfinex","SOLUSD",1729016471741,22.776884,156.36,156.28,15.9967]
["bitfinex","SOLUSD",1729016472032,6.3959,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1729016472339,29.172384,156.36,156.28,15.9967]
["bitfinex","SOLUSD",1729016473330,12.9789,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1729016473738,6.3951,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1729016474852,15.9236,156.38,156.3,15.994]
["bitfinex","SOLUSD",1729016475044,22.3183,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1729016475229,6.3951,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1729016475826,15.9236,156.38,156.3,15.994]
["bitfinex","SOLUSD",1729016476250,15.9236,156.38,156.26,31.58945388]
["bitfinex","SOLUSD",1729016476251,23.776884,156.35,156.27,15.9977]
["bitfinex","SOLUSD",1729016476434,0.1,156.34,156.23,16.0016]
["bitfinex","SOLUSD",1729016477244,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1729016477432,0.1,156.33,156.23,16.0016]
["bitfinex","SOLUSD",1729016478261,23.876884,156.35,156.23,16.0016]
["bitfinex","SOLUSD",1729016478555,23.876884,156.35,156.25,6.3999]
["bitfinex","SOLUSD",1729016478556,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1729016479449,23.876884,156.35,156.19,6.0831]
["bitfinex","SOLUSD",1729016479654,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1729016480356,6.3963,156.34,156.24,32.001]
["bitfinex","SOLUSD",1729016480357,23.776884,156.35,156.24,32.001]
["bitfinex","SOLUSD",1729016480537,23.776884,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1729016481045,15.9236,156.38,156.32,15.992]
["bitfinex","SOLUSD",1729016481243,6.3951,156.37,156.32,22.389]
["bitfinex","SOLUSD",1729016481652,22.3183,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1729016481851,22.3183,156.38,156.32,15.992]
["bitfinex","SOLUSD",1729016481852,6.395,156.37,156.32,22.389]
["bitfinex","SOLUSD",1729016482054,15.9236,156.38,156.28,15.9963]
["bitfinex","SOLUSD",1729016482055,6.3964,156.34,156.28,15.9963]
["bitfinex","SOLUSD",1729016482565,15.9236,156.38,156.28,15.9963]
["bitfinex","SOLUSD",1729016482566,6.3972,156.32,156.28,15.9963]
["bitfinex","SOLUSD",1729016482741,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1729016484257,23.776884,156.34,156.25,15.9997]
["bitfinex","SOLUSD",1729016484450,6.3985,156.29,156.25,22.3996]
["bitfinex","SOLUSD",1729016485053,6.3979,156.3,156.25,22.3996]
["bitfinex","SOLUSD",1729016486959,6.3996,156.26,156.22,22.4039]
["bitfinex","SOLUSD",1729016487339,6.4009,156.23,156.18,22.4091]
["bitfinex","SOLUSD",1729016487551,6.4004,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1729016487741,6.4004,156.24,156.18,16.0064]
["bitfinex","SOLUSD",1729016488260,6.4588,156.32,156.19,32.0119]
["bitfinex","SOLUSD",1729016488474,6.3983,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1729016488763,6.3983,156.3,156.24,16.0002]
["bitfinex","SOLUSD",1729016488764,6.3983,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1729016489062,15.7666,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1729016489247,6.3974,156.32,156.27,6.399]
["bitfinex","SOLUSD",1729016490172,6.68806361,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1729016490463,13.08436361,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1729016490685,6.3963,156.35,156.28,15.9963]
["bitfinex","SOLUSD",1729016490963,6.3676,156.36,156.28,15.9963]
["bitfinex","SOLUSD",1729016491149,6.3676,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729016491150,12.7633,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729016491462,6.3676,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729016491647,22.45371489,156.37,156.25,31.58945388]
["bitfinex","SOLUSD",1729016491972,6.3947,156.38,156.33,22.3878]
["bitfinex","SOLUSD",1729016493763,6.3676,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1729016493764,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1729016494554,6.3676,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1729016494760,12.7617,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1729016494933,23.776884,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1729016495561,12.7617,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1729016496167,6.3941,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1729016497159,6.3943,156.39,156.33,15.9912]
["bitfinex","SOLUSD",1729016497367,6.3943,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1729016499278,23.776884,156.41,156.33,22.3878]
["bitfinex","SOLUSD",1729016499566,6.3946,156.39,156.33,22.3878]
["bitfinex","SOLUSD",1729016499859,6.3948,156.38,156.33,22.3878]
["bitfinex","SOLUSD",1729016501263,23.776884,156.41,156.33,22.3878]
["bitfinex","SOLUSD",1729016501461,23.776884,156.41,156.35,15.9889]
["bitfinex","SOLUSD",1729016501667,15.7666,156.42,156.35,15.9889]
["bitfinex","SOLUSD",1729016501845,6.393,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1729016502046,6.3932,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1729016502646,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1729016503358,6.3933,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1729016503558,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1729016505771,6.3937,156.41,156.37,15.9869]
["bitfinex","SOLUSD",1729016505951,23.776884,156.42,156.34,22.3861]
["bitfinex","SOLUSD",1729016506149,6.3944,156.39,156.34,22.3861]
["bitfinex","SOLUSD",1729016506346,6.3948,156.38,156.34,22.3864]
["bitfinex","SOLUSD",1729016507778,23.876884,156.43,156.34,22.3864]
["bitfinex","SOLUSD",1729016507779,6.3943,156.39,156.34,22.3864]
["bitfinex","SOLUSD",1729016508157,23.776884,156.43,156.34,15.9902]
["bitfinex","SOLUSD",1729016508358,6.3937,156.41,156.34,15.9902]
["bitfinex","SOLUSD",1729016508568,6.3937,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729016508871,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1729016509275,23.776884,156.43,156.36,6.3954]
["bitfinex","SOLUSD",1729016509471,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729016509667,23.776884,156.43,156.36,6.3954]
["bitfinex","SOLUSD",1729016509668,30.169584,156.43,156.37,6.3946]
["bitfinex","SOLUSD",1729016511471,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1729016511647,6.3927,156.43,156.37,6.3949]
["bitfinex","SOLUSD",1729016512662,23.776884,156.43,156.36,15.9877]
["bitfinex","SOLUSD",1729016512986,6.3937,156.41,156.36,15.9877]
["bitfinex","SOLUSD",1729016513563,23.776884,156.43,156.36,15.9877]
["bitfinex","SOLUSD",1729016513564,6.3933,156.42,156.36,22.383]
["bitfinex","SOLUSD",1729016514156,6.3934,156.41,156.36,15.9877]
["bitfinex","SOLUSD",1729016515157,6.3934,156.41,156.36,22.383]
["bitfinex","SOLUSD",1729016515376,6.3934,156.41,156.36,15.9877]
["bitfinex","SOLUSD",1729016515876,6.3939,156.4,156.36,15.9877]
["bitfinex","SOLUSD",1729016516580,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1729016517569,23.776884,156.43,156.35,15.9893]
["bitfinex","SOLUSD",1729016517570,6.3931,156.42,156.35,15.9893]
["bitfinex","SOLUSD",1729016517752,6.3931,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1729016520366,6.3934,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1729016520577,23.776884,156.43,156.36,6.3954]
["bitfinex","SOLUSD",1729016520882,6.3941,156.4,156.35,15.9893]
["bitfinex","SOLUSD",1729016521081,6.3941,156.4,156.35,22.385]
["bitfinex","SOLUSD",1729016521279,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729016521486,6.3933,156.42,156.36,6.3952]
["bitfinex","SOLUSD",1729016521664,6.3933,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1729016521865,30.169784,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1729016524562,6.3935,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1729016524769,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1729016525172,6.68350027,156.45,156.4,15.9842]
["bitfinex","SOLUSD",1729016525484,15.3727,156.46,156.37,15.9869]
["bitfinex","SOLUSD",1729016525685,15.3727,156.46,156.33,20.0]
["bitfinex","SOLUSD",1729016525893,6.3935,156.41,156.36,15.9883]
["bitfinex","SOLUSD",1729016526100,6.3943,156.39,156.34,6.396]
["bitfinex","SOLUSD",1729016526393,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1729016526594,15.9814,156.44,156.34,6.3962]
["bitfinex","SOLUSD",1729016526595,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1729016526780,6.3954,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1729016526967,0.1,156.42,156.3,15.9945]
["bitfinex","SOLUSD",1729016526968,6.3955,156.36,156.3,15.9945]
["bitfinex","SOLUSD",1729016527376,23.776884,156.4,156.27,54.7256]
["bitfinex","SOLUSD",1729016527679,30.170684,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1729016527887,30.170684,156.4,156.3,19.65410538]
["bitfinex","SOLUSD",1729016527888,30.170684,156.4,156.34,22.3864]
["bitfinex","SOLUSD",1729016528062,6.3943,156.39,156.34,22.3864]
["bitfinex","SOLUSD",1729016529492,23.776884,156.4,156.32,6.3967]
["bitfinex","SOLUSD",1729016529868,6.3955,156.36,156.31,22.3906]
["bitfinex","SOLUSD",1729016530169,6.3956,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1729016530563,15.3727,156.38,156.3,6.3979]
["bitfinex","SOLUSD",1729016530783,6.396,156.35,156.29,6.398]
["bitfinex","SOLUSD",1729016530983,6.396,156.35,156.28,15.9964]
["bitfinex","SOLUSD",1729016531292,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1729016531466,23.776884,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1729016531973,6.3958,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1729016531974,23.776884,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1729016532689,6.1674,156.41,156.3,19.65410538]
["bitfinex","SOLUSD",1729016532894,6.0076,156.45,156.33,20.0]
["bitfinex","SOLUSD",1729016533193,6.3925,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1729016533564,6.3925,156.44,156.38,6.3945]
["bitfinex","SOLUSD",1729016534076,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1729016536178,6.3934,156.41,156.36,15.9882]
["bitfinex","SOLUSD",1729016536385,6.0076,156.45,156.36,15.9882]
["bitfinex","SOLUSD",1729016536386,6.3931,156.42,156.36,15.9882]
["bitfinex","SOLUSD",1729016536784,6.3927,156.43,156.37,6.3947]
["bitfinex","SOLUSD",1729016537198,23.776884,156.44,156.36,15.9882]
["bitfinex","SOLUSD",1729016537402,6.3946,156.38,156.33,22.3878]
["bitfinex","SOLUSD",1729016537692,6.3952,156.37,156.33,15.9912]
["bitfinex","SOLUSD",1729016538977,6.3947,156.38,156.33,15.9912]
["bitfinex","SOLUSD",1729016539879,6.3947,156.38,156.33,22.3878]
["bitfinex","SOLUSD",1729016540289,6.3947,156.38,156.34,0.354609]
["bitfinex","SOLUSD",1729016540973,15.9821,156.43,156.34,0.354609]
["bitfinex","SOLUSD",1729016541197,6.3943,156.39,156.34,6.750609]
["bitfinex","SOLUSD",1729016541768,6.2076,156.45,156.34,6.750609]
["bitfinex","SOLUSD",1729016541769,20.0,156.44,156.34,0.354609]
["bitfinex","SOLUSD",1729016541999,6.3935,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1729016543992,23.776884,156.4,156.34,0.354609]
["bitfinex","SOLUSD",1729016544204,10.44278337,156.39,156.34,0.354609]
["bitfinex","SOLUSD",1729016544495,39.762084,156.4,156.34,0.354609]
["bitfinex","SOLUSD",1729016544696,6.3951,156.37,156.34,0.354609]
["bitfinex","SOLUSD",1729016545471,6.3955,156.36,156.34,0.354609]
["bitfinex","SOLUSD",1729016546102,39.762084,156.4,156.34,0.354609]
["bitfinex","SOLUSD",1729016546272,6.3951,156.37,156.34,0.354609]
["bitfinex","SOLUSD",1729016548110,30.171584,156.38,156.34,0.354609]
["bitfinex","SOLUSD",1729016548505,6.68519775,156.42,156.34,0.354609]
["bitfinex","SOLUSD",1729016548708,6.3936,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729016548914,13.07829775,156.42,156.37,6.395]
["bitfinex","SOLUSD",1729016549199,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1729016551207,6.68519775,156.42,156.35,15.9892]
["bitfinex","SOLUSD",1729016551385,6.3939,156.4,156.35,15.9892]
["bitfinex","SOLUSD",1729016551700,30.170384,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729016551901,6.3938,156.4,156.35,22.385]
["bitfinex","SOLUSD",1729016552513,13.07849775,156.42,156.35,15.9892]
["bitfinex","SOLUSD",1729016553087,6.3942,156.4,156.35,22.3847]
["bitfinex","SOLUSD",1729016554198,6.3942,156.4,156.35,15.9892]
["bitfinex","SOLUSD",1729016554509,6.3942,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1729016555990,6.3944,156.39,156.35,15.9892]
["bitfinex","SOLUSD",1729016556502,6.3948,156.38,156.34,0.354609]
["bitfinex","SOLUSD",1729016556906,6.3948,156.38,156.34,6.750809]
["bitfinex","SOLUSD",1729016558211,6.3948,156.38,156.34,0.354609]
["bitfinex","SOLUSD",1729016558811,6.3951,156.37,156.34,0.354609]
["bitfinex","SOLUSD",1729016559111,4.87363394,156.37,156.34,0.354609]
["bitfinex","SOLUSD",1729016559313,6.3955,156.36,156.34,0.354609]
["bitfinex","SOLUSD",1729016559497,20.0,156.4,156.34,0.354609]
["bitfinex","SOLUSD",1729016559691,6.3952,156.37,156.34,0.354609]
["bitfinex","SOLUSD",1729016560313,23.776884,156.41,156.34,16.345009]
["bitfinex","SOLUSD",1729016560492,6.3937,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1729016560690,6.68519775,156.42,156.34,0.354609]
["bitfinex","SOLUSD",1729016560994,6.68519775,156.42,156.36,15.9882]
["bitfinex","SOLUSD",1729016561313,6.68519775,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1729016562517,6.68519775,156.42,156.4,6.3936]
["bitfinex","SOLUSD",1729016562694,6.68519775,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1729016563015,6.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1729016563016,23.776884,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1729016564121,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1729016564309,6.3927,156.43,156.38,22.3805]
["bitfinex","SOLUSD",1729016564512,23.776884,156.44,156.37,6.395]
["bitfinex","SOLUSD",1729016564705,6.3931,156.42,156.35,70.2961]
["bitfinex","SOLUSD",1729016564898,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1729016565222,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1729016565601,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1729016566129,23.776884,156.44,156.34,16.344809]
["bitfinex","SOLUSD",1729016566301,30.171084,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1729016566618,6.3942,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1729016567000,6.3942,156.39,156.34,22.740709]
["bitfinex","SOLUSD",1729016567818,6.394,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1729016568224,39.757684,156.44,156.34,0.354609]
["bitfinex","SOLUSD",1729016568400,30.169984,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1729016568609,6.3927,156.43,156.39,6.394]
["bitfinex","SOLUSD",1729016568820,6.0076,156.45,156.38,15.9861]
["bitfinex","SOLUSD",1729016568821,6.3919,156.45,156.4,6.3936]
["bitfinex","SOLUSD",1729016569019,6.3919,156.45,156.38,15.9861]
["bitfinex","SOLUSD",1729016569020,6.3925,156.44,156.39,6.3938]
["bitfinex","SOLUSD",1729016569324,6.3925,156.44,156.38,15.9861]
["bitfinex","SOLUSD",1729016569531,6.3925,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1729016570712,6.68248271,156.48,156.41,6.3931]
["bitfinex","SOLUSD",1729016570713,6.3917,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1729016572208,6.3921,156.45,156.4,22.3777]
["bitfinex","SOLUSD",1729016572902,43.006884,156.48,156.4,22.3777]
["bitfinex","SOLUSD",1729016573108,6.3923,156.44,156.4,22.3777]
["bitfinex","SOLUSD",1729016573512,23.776884,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1729016578014,6.3923,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1729016578213,23.776884,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1729016578413,23.776884,156.44,156.39,15.985]
["bitfinex","SOLUSD",1729016578732,6.3918,156.45,156.39,15.985]
["bitfinex","SOLUSD",1729016578911,6.3918,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1729016579112,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1729016580709,6.3925,156.44,156.4,6.3936]
["bitfinex","SOLUSD",1729016581407,23.776884,156.45,156.38,15.986]
["bitfinex","SOLUSD",1729016581812,23.776884,156.43,156.38,15.986]
["bitfinex","SOLUSD",1729016582009,6.3935,156.41,156.38,15.986]
["bitfinex","SOLUSD",1729016582533,6.3931,156.42,156.38,15.986]
["bitfinex","SOLUSD",1729016583918,6.3941,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1729016587139,30.170384,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1729016587343,6.3939,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1729016588645,6.3943,156.39,156.35,22.385]
["bitfinex","SOLUSD",1729016589627,6.3947,156.38,156.35,15.9892]
["bitfinex","SOLUSD",1729016591313,23.776884,156.38,156.35,22.3848]
["bitfinex","SOLUSD",1729016592221,30.172784,156.35,156.34,0.354609]
["bitfinex","SOLUSD",1729016593838,50.172784,156.35,156.34,0.354609]
["bitfinex","SOLUSD",1729016595525,30.172784,156.35,156.34,0.354609]
["bitfinex","SOLUSD",1729016595853,23.776884,156.35,156.34,0.354609]
["bitfinex","SOLUSD",1729016596135,30.172784,156.35,156.34,0.354609]
["bitfinex","SOLUSD",1729016596524,69.502784,156.35,156.34,0.354609]
["bitfinex","SOLUSD",1729016596727,69.502784,156.35,156.25,6.3998]
["bitfinex","SOLUSD",1729016596728,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1729016596948,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1729016597440,59.868384,156.34,156.23,16.0011]
["bitfinex","SOLUSD",1729016597441,6.399,156.28,156.23,22.4017]
["bitfinex","SOLUSD",1729016597651,23.776884,156.28,156.2,16.0045]
["bitfinex","SOLUSD",1729016597818,30.176584,156.26,156.2,16.0045]
["bitfinex","SOLUSD",1729016598017,23.776884,156.24,156.2,22.4065]
["bitfinex","SOLUSD",1729016598453,23.776884,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1729016599126,30.177584,156.24,156.2,16.0045]
["bitfinex","SOLUSD",1729016599326,6.4008,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1729016599941,30.177284,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1729016600341,23.776884,156.22,156.2,0.35461]
["bitfinex","SOLUSD",1729016600840,30.178184,156.22,156.2,0.35461]
["bitfinex","SOLUSD",1729016601641,30.178484,156.21,156.2,0.35461]
["bitfinex","SOLUSD",1729016603049,46.405184,156.21,156.2,0.35461]
["bitfinex","SOLUSD",1729016604431,6.4007,156.24,156.2,0.35461]
["bitfinex","SOLUSD",1729016604624,23.876884,156.24,156.2,0.35461]
["bitfinex","SOLUSD",1729016604828,23.776884,156.21,156.2,0.35461]
["bitfinex","SOLUSD",1729016605025,23.776884,156.23,156.2,0.35461]
["bitfinex","SOLUSD",1729016605344,6.4499,156.27,156.2,0.35461]
["bitfinex","SOLUSD",1729016605539,6.4499,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1729016605540,12.8491,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1729016605742,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1729016606827,22.6253,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1729016607033,29.31552931,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1729016607454,6.69022931,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1729016607657,22.2066,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1729016607951,6.1404,156.35,156.27,19.65410538]
["bitfinex","SOLUSD",1729016608132,6.68786078,156.36,156.27,19.65410538]
["bitfinex","SOLUSD",1729016608335,21.9504,156.39,156.27,19.65410538]
["bitfinex","SOLUSD",1729016608537,21.9504,156.39,156.32,6.3968]
["bitfinex","SOLUSD",1729016609057,6.395,156.38,156.32,6.3968]
["bitfinex","SOLUSD",1729016609551,23.776884,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1729016609750,23.776884,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729016610645,21.9504,156.39,156.26,20.0]
["bitfinex","SOLUSD",1729016610851,21.9504,156.39,156.33,6.3965]
["bitfinex","SOLUSD",1729016611036,21.9504,156.39,156.34,6.396]
["bitfinex","SOLUSD",1729016612062,28.3446,156.39,156.34,6.396]
["bitfinex","SOLUSD",1729016612432,23.776884,156.37,156.33,15.9911]
["bitfinex","SOLUSD",1729016613735,6.3951,156.37,156.33,15.9911]
["bitfinex","SOLUSD",1729016613937,23.776884,156.36,156.26,20.0]
["bitfinex","SOLUSD",1729016614147,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1729016614340,23.776884,156.36,156.32,6.397]
["bitfinex","SOLUSD",1729016614550,30.172384,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729016614861,6.3961,156.35,156.3,22.3923]
["bitfinex","SOLUSD",1729016615158,23.776884,156.34,156.3,22.3923]
["bitfinex","SOLUSD",1729016615358,21.9504,156.39,156.3,15.9945]
["bitfinex","SOLUSD",1729016615561,30.172384,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729016615861,23.776884,156.34,156.26,20.0]
["bitfinex","SOLUSD",1729016616158,23.776884,156.36,156.22,21.2607]
["bitfinex","SOLUSD",1729016616159,6.3979,156.31,156.22,21.2607]
["bitfinex","SOLUSD",1729016616333,23.776884,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1729016618467,23.776884,156.31,156.26,15.9985]
["bitfinex","SOLUSD",1729016618761,30.174484,156.31,156.26,15.9985]
["bitfinex","SOLUSD",1729016619434,6.3982,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1729016619632,23.776884,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1729016621252,23.776884,156.27,156.23,22.4022]
["bitfinex","SOLUSD",1729016621454,23.776884,156.27,156.23,16.0015]
["bitfinex","SOLUSD",1729016621659,23.776884,156.27,156.23,22.4022]
["bitfinex","SOLUSD",1729016621846,6.398,156.3,156.25,6.3997]
["bitfinex","SOLUSD",1729016622244,6.3985,156.29,156.23,22.4019]
["bitfinex","SOLUSD",1729016622652,6.3985,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1729016623167,23.776884,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1729016630247,23.776884,156.28,156.2,0.35461]
["bitfinex","SOLUSD",1729016630548,30.176884,156.25,156.2,0.35461]
["bitfinex","SOLUSD",1729016630863,30.176884,156.25,156.2,6.75651]
["bitfinex","SOLUSD",1729016631669,23.776884,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1729016632760,28.48349352,156.31,156.2,0.35461]
["bitfinex","SOLUSD",1729016632966,23.776884,156.28,156.24,22.4009]
["bitfinex","SOLUSD",1729016633156,30.175684,156.28,156.24,16.0007]
["bitfinex","SOLUSD",1729016633557,6.3988,156.28,156.24,16.0007]
["bitfinex","SOLUSD",1729016634743,23.776884,156.27,156.24,16.0007]
["bitfinex","SOLUSD",1729016635145,6.69059352,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1729016635390,37.7828,156.35,156.26,15.9986]
["bitfinex","SOLUSD",1729016635391,37.8828,156.35,156.26,15.9986]
["bitfinex","SOLUSD",1729016635685,6.3976,156.31,156.26,22.398]
["bitfinex","SOLUSD",1729016637152,20.1,156.33,156.21,6.2648]
["bitfinex","SOLUSD",1729016637341,20.1,156.33,156.2,0.35461]
["bitfinex","SOLUSD",1729016637342,6.4001,156.25,156.2,6.75631]
["bitfinex","SOLUSD",1729016637548,23.776884,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1729016638044,23.776884,156.25,156.2,0.35461]
["bitfinex","SOLUSD",1729016638243,6.4004,156.24,156.2,0.35461]
["bitfinex","SOLUSD",1729016638554,23.776884,156.23,156.2,0.35461]
["bitfinex","SOLUSD",1729016639072,23.776884,156.23,156.2,6.75651]
["bitfinex","SOLUSD",1729016639370,23.776884,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1729016639571,23.776884,156.26,156.21,16.0036]
["bitfinex","SOLUSD",1729016640469,30.178484,156.21,156.2,0.35461]
["bitfinex","SOLUSD",1729016642467,30.178484,156.21,156.11,15.0974]
["bitfinex","SOLUSD",1729016642468,23.776884,156.16,156.12,22.4179]
["bitfinex","SOLUSD",1729016642652,23.776884,156.16,156.08,22.4237]
["bitfinex","SOLUSD",1729016642653,6.4049,156.13,156.08,22.4237]
["bitfinex","SOLUSD",1729016642855,30.181384,156.14,156.13,1.062156]
["bitfinex","SOLUSD",1729016643259,50.181384,156.14,156.13,1.062156]
["bitfinex","SOLUSD",1729016643453,60.87816366,156.14,156.13,1.062156]
["bitfinex","SOLUSD",1729016643652,23.776884,156.09,156.05,16.0204]
["bitfinex","SOLUSD",1729016644153,23.776884,156.09,156.02,6.2648]
["bitfinex","SOLUSD",1729016644154,6.4069,156.08,156.03,6.409]
["bitfinex","SOLUSD",1729016644363,23.776884,156.07,156.03,6.409]
["bitfinex","SOLUSD",1729016644756,34.47661033,156.08,156.03,6.409]
["bitfinex","SOLUSD",1729016644950,23.776884,156.08,156.03,6.409]
["bitfinex","SOLUSD",1729016645151,23.776884,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1729016645354,41.607,156.12,155.99,15.0974]
["bitfinex","SOLUSD",1729016645355,23.776884,156.04,155.99,22.4368]
["bitfinex","SOLUSD",1729016646062,30.185484,156.04,155.99,22.4368]
["bitfinex","SOLUSD",1729016646249,30.185484,156.04,155.99,16.0266]
["bitfinex","SOLUSD",1729016646580,30.185484,156.04,155.97,7.0341828]
["bitfinex","SOLUSD",1729016646581,6.4107,155.99,155.97,0.6230828]
["bitfinex","SOLUSD",1729016646782,23.776884,156.02,155.97,0.6230828]
["bitfinex","SOLUSD",1729016647076,6.4101,156.01,155.97,0.6230828]
["bitfinex","SOLUSD",1729016647395,23.776884,155.98,155.97,0.6230828]
["bitfinex","SOLUSD",1729016650179,23.776884,156.01,155.97,0.6230828]
["bitfinex","SOLUSD",1729016650352,23.776884,156.02,155.97,0.6230828]
["bitfinex","SOLUSD",1729016651157,26.409,156.03,155.97,7.0344828]
["bitfinex","SOLUSD",1729016652266,23.776884,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1729016653173,23.776884,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1729016653361,23.776884,156.03,155.98,6.411]
["bitfinex","SOLUSD",1729016654278,23.776884,156.03,155.97,16.6511828]
["bitfinex","SOLUSD",1729016654578,15.5299,156.05,155.97,16.6511828]
["bitfinex","SOLUSD",1729016654579,23.776884,156.01,155.97,16.6511828]
["bitfinex","SOLUSD",1729016654765,23.776884,156.01,155.97,23.0625828]
["bitfinex","SOLUSD",1729016655360,30.186784,156.01,155.97,0.6230828]
["bitfinex","SOLUSD",1729016655779,23.776884,155.99,155.97,0.6230828]
["bitfinex","SOLUSD",1729016656766,23.776884,156.0,155.97,0.6230828]
["bitfinex","SOLUSD",1729016657359,30.187184,156.0,155.97,0.6230828]
["bitfinex","SOLUSD",1729016657786,23.776884,156.01,155.97,0.6230828]
["bitfinex","SOLUSD",1729016658084,30.186684,156.01,155.97,0.6230828]
["bitfinex","SOLUSD",1729016660092,23.776884,156.01,155.97,7.0342828]
["bitfinex","SOLUSD",1729016660381,30.186684,156.01,155.98,0.35461]
["bitfinex","SOLUSD",1729016660971,23.776884,156.01,155.98,0.35461]
["bitfinex","SOLUSD",1729016661566,23.776884,156.01,155.98,6.76561]
["bitfinex","SOLUSD",1729016662260,23.776884,156.01,155.98,0.35461]
["bitfinex","SOLUSD",1729016662970,6.4102,156.0,155.98,0.35461]
["bitfinex","SOLUSD",1729016663169,23.776884,155.99,155.98,0.35461]
["bitfinex","SOLUSD",1729016663771,30.187484,155.99,155.98,0.35461]
["bitfinex","SOLUSD",1729016663969,50.187484,155.99,155.98,0.35461]
["bitfinex","SOLUSD",1729016664176,56.525684,155.99,155.98,0.35461]
["bitfinex","SOLUSD",1729016664983,50.187484,155.99,155.98,0.35461]
["bitfinex","SOLUSD",1729016665358,23.776884,155.99,155.98,0.35461]
["bitfinex","SOLUSD",1729016666292,6.69310494,156.04,155.99,16.026]
["bitfinex","SOLUSD",1729016666494,16.0169,156.09,155.98,0.35461]
["bitfinex","SOLUSD",1729016666495,6.4071,156.08,156.03,6.409]
["bitfinex","SOLUSD",1729016667081,6.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1729016667390,6.4082,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016667981,6.4078,156.06,156.04,0.35461]
["bitfinex","SOLUSD",1729016668484,15.1751,156.09,156.04,0.35461]
["bitfinex","SOLUSD",1729016668485,26.4071,156.08,156.04,0.35461]
["bitfinex","SOLUSD",1729016668664,6.4074,156.07,156.04,0.35461]
["bitfinex","SOLUSD",1729016669285,20.0,156.08,156.04,0.35461]
["bitfinex","SOLUSD",1729016669587,50.185084,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016670569,61.23129396,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016670864,50.185084,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016672961,43.776884,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016673165,23.776884,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016673373,20.0,156.06,156.04,0.35461]
["bitfinex","SOLUSD",1729016673872,15.2751,156.09,156.04,0.35461]
["bitfinex","SOLUSD",1729016673873,20.0,156.08,156.04,0.35461]
["bitfinex","SOLUSD",1729016674265,6.408,156.06,156.04,0.35461]
["bitfinex","SOLUSD",1729016674669,23.776884,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016675804,50.185084,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016677976,56.88411077,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016680984,36.88411077,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016683478,13.10722677,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016683680,6.69902677,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016684001,6.69902677,156.05,156.04,6.76321]
["bitfinex","SOLUSD",1729016684177,6.406,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729016684481,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729016684682,6.4061,156.1,156.04,31.39201]
["bitfinex","SOLUSD",1729016684884,6.69782743,156.13,156.04,31.39201]
["bitfinex","SOLUSD",1729016685084,6.4057,156.11,156.07,6.407]
["bitfinex","SOLUSD",1729016686894,6.69782743,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1729016687111,32.6723,156.18,156.09,6.4062]
["bitfinex","SOLUSD",1729016687402,6.405,156.13,156.08,22.4236]
["bitfinex","SOLUSD",1729016688192,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1729016688699,6.4044,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729016688901,20.0,156.16,156.1,6.406]
["bitfinex","SOLUSD",1729016689083,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729016689279,20.0,156.16,156.08,16.0168]
["bitfinex","SOLUSD",1729016689492,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729016689804,6.4041,156.15,156.08,22.6566]
["bitfinex","SOLUSD",1729016690002,6.4039,156.16,156.11,22.4199]
["bitfinex","SOLUSD",1729016690681,6.4041,156.15,156.11,22.4199]
["bitfinex","SOLUSD",1729016691406,6.4039,156.16,156.11,22.4199]
["bitfinex","SOLUSD",1729016692181,23.776884,156.18,156.11,16.0143]
["bitfinex","SOLUSD",1729016692182,6.4045,156.14,156.11,16.0143]
["bitfinex","SOLUSD",1729016693890,43.776884,156.16,156.05,20.0]
["bitfinex","SOLUSD",1729016694088,6.4061,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1729016694408,23.776884,156.14,156.06,6.4076]
["bitfinex","SOLUSD",1729016694583,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1729016694906,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729016695589,23.776884,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1729016696008,23.776884,156.12,156.07,16.0176]
["bitfinex","SOLUSD",1729016696200,6.4052,156.13,156.07,16.0176]
["bitfinex","SOLUSD",1729016696201,6.4052,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1729016696392,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729016696607,23.776884,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1729016696608,6.4036,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1729016697109,6.4037,156.16,156.11,16.0136]
["bitfinex","SOLUSD",1729016697287,6.4037,156.16,156.11,22.4192]
["bitfinex","SOLUSD",1729016698481,6.69515729,156.19,156.11,16.0136]
["bitfinex","SOLUSD",1729016698679,6.69515729,156.19,156.16,6.4033]
["bitfinex","SOLUSD",1729016698911,6.402,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1729016699199,6.4029,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1729016701406,23.776884,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1729016701710,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1729016702596,6.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1729016702798,6.4034,156.17,156.12,37.434]
["bitfinex","SOLUSD",1729016703014,59.781084,156.21,156.12,16.0128]
["bitfinex","SOLUSD",1729016703015,6.4039,156.16,156.12,16.0128]
["bitfinex","SOLUSD",1729016703225,6.4043,156.15,156.09,16.0159]
["bitfinex","SOLUSD",1729016703403,6.4049,156.13,156.09,16.0159]
["bitfinex","SOLUSD",1729016703721,6.4055,156.12,156.08,21.4231]
["bitfinex","SOLUSD",1729016703882,6.4049,156.13,156.08,21.4231]
["bitfinex","SOLUSD",1729016704382,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1729016704918,23.776884,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729016705482,30.181484,156.14,156.09,16.0161]
["bitfinex","SOLUSD",1729016705784,30.181484,156.14,156.09,22.4223]
["bitfinex","SOLUSD",1729016707182,23.776884,156.14,156.06,22.4263]
["bitfinex","SOLUSD",1729016707407,6.4066,156.09,156.04,15.37091]
["bitfinex","SOLUSD",1729016707589,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729016707910,16.0128,156.13,156.05,6.4081]
["bitfinex","SOLUSD",1729016707911,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729016708213,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729016708401,6.4068,156.09,156.05,16.0201]
["bitfinex","SOLUSD",1729016709010,6.407,156.08,156.05,16.0201]
["bitfinex","SOLUSD",1729016709211,0.1,156.22,156.07,20.1]
["bitfinex","SOLUSD",1729016709512,23.1986,156.24,156.12,20.0]
["bitfinex","SOLUSD",1729016709807,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1729016710505,6.4008,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1729016711112,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1729016711313,6.4008,156.23,156.17,16.0076]
["bitfinex","SOLUSD",1729016711619,6.4012,156.22,156.17,22.4107]
["bitfinex","SOLUSD",1729016712792,23.776884,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1729016712994,23.776884,156.22,156.17,16.0076]
["bitfinex","SOLUSD",1729016713223,6.4003,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1729016714090,23.1986,156.28,156.19,16.0054]
["bitfinex","SOLUSD",1729016714304,23.776884,156.25,156.16,20.0]
["bitfinex","SOLUSD",1729016714810,20.0,156.24,156.15,16.0097]
["bitfinex","SOLUSD",1729016714997,6.4024,156.19,156.15,16.0097]
["bitfinex","SOLUSD",1729016715313,6.4024,156.19,156.13,15.0163]
["bitfinex","SOLUSD",1729016715314,6.403,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1729016715486,6.403,156.18,156.12,16.0131]
["bitfinex","SOLUSD",1729016715691,6.403,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1729016715887,23.776884,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1729016716105,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1729016716417,6.4032,156.17,156.12,22.4183]
["bitfinex","SOLUSD",1729016717299,22.6735,156.2,156.13,6.4047]
["bitfinex","SOLUSD",1729016717506,23.776884,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1729016718020,23.44431559,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1729016718505,23.44431559,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1729016720100,6.4044,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1729016721096,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1729016721394,23.776884,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729016722621,30.180984,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729016723896,23.776884,156.15,156.09,32.6357]
["bitfinex","SOLUSD",1729016724098,6.4052,156.13,156.09,16.0158]
["bitfinex","SOLUSD",1729016724311,23.776884,156.12,156.05,16.6199]
["bitfinex","SOLUSD",1729016724625,6.4056,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1729016724802,6.4056,156.12,156.08,20.0]
["bitfinex","SOLUSD",1729016725621,6.4056,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729016725798,23.776884,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729016726222,30.181084,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729016727115,30.181084,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1729016728427,30.181084,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729016728428,23.776884,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1729016728809,23.776884,156.15,156.09,16.0158]
["bitfinex","SOLUSD",1729016729125,23.776884,156.15,156.12,6.4053]
["bitfinex","SOLUSD",1729016729305,23.776884,156.15,156.09,16.0158]
["bitfinex","SOLUSD",1729016729505,30.181184,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1729016729916,30.181184,156.15,156.09,16.0158]
["bitfinex","SOLUSD",1729016730119,23.776884,156.15,156.09,16.0158]
["bitfinex","SOLUSD",1729016730314,23.776884,156.13,156.06,16.0188]
["bitfinex","SOLUSD",1729016730625,23.776884,156.13,156.1,6.406]
["bitfinex","SOLUSD",1729016731010,23.776884,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729016731327,23.776884,156.14,156.08,16.0166]
["bitfinex","SOLUSD",1729016731526,23.776884,156.12,156.08,22.4232]
["bitfinex","SOLUSD",1729016731727,30.182284,156.12,156.08,22.4232]
["bitfinex","SOLUSD",1729016732223,30.182284,156.12,156.05,16.6199]
["bitfinex","SOLUSD",1729016732224,23.776884,156.12,156.06,20.0]
["bitfinex","SOLUSD",1729016732431,30.182284,156.12,156.07,6.407]
["bitfinex","SOLUSD",1729016732838,30.182284,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1729016733729,6.4064,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1729016733906,23.776884,156.09,156.06,6.4075]
["bitfinex","SOLUSD",1729016734533,6.69715484,156.13,156.05,20.0]
["bitfinex","SOLUSD",1729016734814,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1729016735032,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729016735206,23.776884,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1729016735406,23.776884,156.1,156.05,36.0199]
["bitfinex","SOLUSD",1729016735407,23.776884,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1729016736913,31.4781,156.17,156.05,36.0199]
["bitfinex","SOLUSD",1729016736914,6.4045,156.14,156.1,6.4059]
["bitfinex","SOLUSD",1729016737230,23.776884,156.13,156.09,22.4223]
["bitfinex","SOLUSD",1729016737401,23.776884,156.13,156.09,16.0159]
["bitfinex","SOLUSD",1729016737607,23.776884,156.13,156.1,6.4059]
["bitfinex","SOLUSD",1729016737801,23.776884,156.13,156.09,16.0159]
["bitfinex","SOLUSD",1729016737802,23.776884,156.13,156.09,22.4223]
["bitfinex","SOLUSD",1729016739324,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1729016739515,6.4058,156.11,156.07,26.4073]
["bitfinex","SOLUSD",1729016739710,23.776884,156.11,156.06,16.0188]
["bitfinex","SOLUSD",1729016739921,23.776884,156.14,156.06,22.4265]
["bitfinex","SOLUSD",1729016740125,23.776884,156.1,156.06,22.4265]
["bitfinex","SOLUSD",1729016740534,23.776884,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1729016740835,23.776884,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1729016741026,15.4692,156.17,156.04,52.11965557]
["bitfinex","SOLUSD",1729016741225,20.0,156.16,156.1,6.4059]
["bitfinex","SOLUSD",1729016741408,6.404,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1729016741609,6.4042,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1729016742641,23.776884,156.14,156.11,6.4054]
["bitfinex","SOLUSD",1729016745556,23.776884,156.14,156.1,22.4205]
["bitfinex","SOLUSD",1729016746542,23.776884,156.14,156.07,16.0177]
["bitfinex","SOLUSD",1729016746745,6.406,156.11,156.07,16.0177]
["bitfinex","SOLUSD",1729016747222,6.406,156.11,156.07,22.425]
["bitfinex","SOLUSD",1729016748813,6.407,156.08,156.04,22.78401]
["bitfinex","SOLUSD",1729016749621,6.407,156.08,156.04,16.37551]
["bitfinex","SOLUSD",1729016749818,6.407,156.08,156.04,22.78391]
["bitfinex","SOLUSD",1729016751339,30.184384,156.07,156.04,16.37551]
["bitfinex","SOLUSD",1729016753031,23.776884,156.07,156.04,16.37551]
["bitfinex","SOLUSD",1729016753437,23.776884,156.09,156.04,16.37551]
["bitfinex","SOLUSD",1729016753827,20.0,156.12,156.04,16.37551]
["bitfinex","SOLUSD",1729016754137,23.776884,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1729016754341,30.183084,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1729016754724,23.776884,156.1,156.04,0.35461]
["bitfinex","SOLUSD",1729016755037,6.4082,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016755839,36.0169,156.09,156.04,0.35461]
["bitfinex","SOLUSD",1729016755840,23.776884,156.08,156.04,0.35461]
["bitfinex","SOLUSD",1729016756141,30.185084,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016757419,36.273484,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016758441,30.185084,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016759151,6.69875223,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729016759440,22.5369,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729016759818,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729016762444,23.776884,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1729016762641,23.776884,156.12,156.06,16.019]
["bitfinex","SOLUSD",1729016762843,23.776884,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1729016763056,16.1309,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1729016763057,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729016763222,6.4045,156.14,156.08,16.0167]
["bitfinex","SOLUSD",1729016763544,6.404,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729016763751,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1729016764049,6.4061,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1729016764225,6.4061,156.1,156.06,20.0]
["bitfinex","SOLUSD",1729016764546,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729016765047,49.865284,156.14,156.04,16.37561]
["bitfinex","SOLUSD",1729016765222,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729016766244,23.776884,156.11,156.07,6.407]
["bitfinex","SOLUSD",1729016767031,26.0884,156.14,156.06,16.0188]
["bitfinex","SOLUSD",1729016767543,6.404,156.16,156.1,6.406]
["bitfinex","SOLUSD",1729016767921,16.1309,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1729016768144,16.1309,156.19,156.13,16.0117]
["bitfinex","SOLUSD",1729016768443,22.5336,156.19,156.13,22.4165]
["bitfinex","SOLUSD",1729016768942,6.0884,156.22,156.15,16.0097]
["bitfinex","SOLUSD",1729016769145,12.4896,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1729016769655,6.0884,156.22,156.12,16.0128]
["bitfinex","SOLUSD",1729016769818,6.0884,156.22,156.09,15.0534]
["bitfinex","SOLUSD",1729016770145,6.0884,156.22,156.09,22.4225]
["bitfinex","SOLUSD",1729016770146,6.4044,156.15,156.09,22.4225]
["bitfinex","SOLUSD",1729016770328,23.776884,156.14,156.09,22.4225]
["bitfinex","SOLUSD",1729016772928,21.5165,156.15,156.09,16.016]
["bitfinex","SOLUSD",1729016772929,15.1121,156.15,156.09,16.016]
["bitfinex","SOLUSD",1729016773235,15.1121,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1729016774953,15.1121,156.15,156.09,16.016]
["bitfinex","SOLUSD",1729016775127,30.181384,156.14,156.09,22.4223]
["bitfinex","SOLUSD",1729016775651,30.181384,156.14,156.05,35.0534]
["bitfinex","SOLUSD",1729016775652,23.776884,156.14,156.05,35.0534]
["bitfinex","SOLUSD",1729016775836,15.1121,156.15,156.08,6.4068]
["bitfinex","SOLUSD",1729016776041,15.1121,156.15,156.06,16.0189]
["bitfinex","SOLUSD",1729016776042,23.776884,156.14,156.06,16.0189]
["bitfinex","SOLUSD",1729016776355,23.776884,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1729016776823,23.776884,156.14,156.08,16.017]
["bitfinex","SOLUSD",1729016776824,23.776884,156.14,156.1,6.406]
["bitfinex","SOLUSD",1729016777032,23.776884,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729016777251,30.180984,156.15,156.1,6.406]
["bitfinex","SOLUSD",1729016778337,30.180984,156.15,156.05,35.0534]
["bitfinex","SOLUSD",1729016779058,30.180984,156.15,156.05,35.1534]
["bitfinex","SOLUSD",1729016779350,23.776884,156.15,156.06,0.1]
["bitfinex","SOLUSD",1729016779528,6.403,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1729016779845,6.69410942,156.19,156.15,6.4036]
["bitfinex","SOLUSD",1729016780047,6.4019,156.21,156.14,16.0109]
["bitfinex","SOLUSD",1729016780439,6.0884,156.22,156.17,6.403]
["bitfinex","SOLUSD",1729016780760,6.0884,156.22,156.16,22.4121]
["bitfinex","SOLUSD",1729016780761,12.4896,156.22,156.16,22.4121]
["bitfinex","SOLUSD",1729016781155,6.0884,156.22,156.16,16.0085]
["bitfinex","SOLUSD",1729016781451,6.0884,156.22,156.14,6.4043]
["bitfinex","SOLUSD",1729016781632,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1729016781827,6.0884,156.22,156.13,36.012]
["bitfinex","SOLUSD",1729016782151,12.4896,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1729016782530,15.1121,156.23,156.13,20.1]
["bitfinex","SOLUSD",1729016783025,15.1121,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1729016783738,6.402,156.2,156.14,22.4154]
["bitfinex","SOLUSD",1729016784546,30.179384,156.19,156.14,22.4154]
["bitfinex","SOLUSD",1729016784762,6.403,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1729016785355,23.776884,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1729016785856,23.776884,156.18,156.11,16.0142]
["bitfinex","SOLUSD",1729016786154,23.776884,156.19,156.13,6.4049]
["bitfinex","SOLUSD",1729016786850,23.776884,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1729016787055,23.776884,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729016787237,6.4014,156.22,156.16,6.4035]
["bitfinex","SOLUSD",1729016787431,20.0,156.21,156.15,6.4039]
["bitfinex","SOLUSD",1729016787628,26.4019,156.21,156.15,6.4039]
["bitfinex","SOLUSD",1729016787862,20.0,156.17,156.09,16.0154]
["bitfinex","SOLUSD",1729016788030,6.4045,156.14,156.08,6.4066]
["bitfinex","SOLUSD",1729016788351,6.4051,156.13,156.07,6.4072]
["bitfinex","SOLUSD",1729016788557,23.776884,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1729016790249,23.776884,156.12,156.06,16.0189]
["bitfinex","SOLUSD",1729016790555,23.776884,156.12,156.06,22.4265]
["bitfinex","SOLUSD",1729016790941,23.776884,156.13,156.06,22.4265]
["bitfinex","SOLUSD",1729016791126,6.4055,156.12,156.06,22.4265]
["bitfinex","SOLUSD",1729016791328,23.776884,156.11,156.06,16.0189]
["bitfinex","SOLUSD",1729016791528,30.182784,156.11,156.06,16.0189]
["bitfinex","SOLUSD",1729016791761,23.776884,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729016792440,23.776884,156.09,156.04,0.35461]
["bitfinex","SOLUSD",1729016792640,30.183484,156.09,156.04,0.35461]
["bitfinex","SOLUSD",1729016793441,23.776884,156.07,156.04,0.35461]
["bitfinex","SOLUSD",1729016793647,23.776884,156.08,156.04,6.76311]
["bitfinex","SOLUSD",1729016793954,23.776884,156.09,156.05,6.4079]
["bitfinex","SOLUSD",1729016794147,23.776884,156.09,156.04,6.76281]
["bitfinex","SOLUSD",1729016795562,30.183384,156.09,156.04,6.76311]
["bitfinex","SOLUSD",1729016795766,6.407,156.08,156.04,0.35461]
["bitfinex","SOLUSD",1729016797461,23.776884,156.07,156.04,0.35461]
["bitfinex","SOLUSD",1729016798153,23.776884,156.09,156.04,6.76301]
["bitfinex","SOLUSD",1729016799448,30.183384,156.09,156.04,6.76301]
["bitfinex","SOLUSD",1729016800743,23.776884,156.09,156.06,22.4271]
["bitfinex","SOLUSD",1729016801761,23.776884,156.09,156.04,6.76301]
["bitfinex","SOLUSD",1729016802058,23.776884,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729016803058,26.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729016803059,20.0,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1729016804465,12.9373,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1729016804662,6.5315,156.11,156.07,6.407]
["bitfinex","SOLUSD",1729016807268,23.776884,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1729016807766,23.776884,156.1,156.04,0.35461]
["bitfinex","SOLUSD",1729016807767,6.4074,156.07,156.04,0.35461]
["bitfinex","SOLUSD",1729016808975,23.776884,156.1,156.04,0.35461]
["bitfinex","SOLUSD",1729016809265,22.5463,156.11,156.04,0.35461]
["bitfinex","SOLUSD",1729016809266,20.0,156.07,156.04,0.35461]
["bitfinex","SOLUSD",1729016809462,6.4082,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016810059,30.184684,156.06,156.04,0.35461]
["bitfinex","SOLUSD",1729016811344,23.776884,156.06,156.04,0.35461]
["bitfinex","SOLUSD",1729016812256,6.4065,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1729016812579,23.776884,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1729016812751,23.776884,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1729016812948,12.9373,156.11,156.05,16.0201]
["bitfinex","SOLUSD",1729016813179,12.9373,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1729016814373,23.776884,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729016816582,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1729016819679,20.0,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1729016819882,20.0,156.11,156.05,16.0201]
["bitfinex","SOLUSD",1729016820068,20.0,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1729016821161,20.0,156.11,156.04,0.35461]
["bitfinex","SOLUSD",1729016821162,23.776884,156.1,156.04,0.35461]
["bitfinex","SOLUSD",1729016821467,20.0,156.09,156.04,0.35461]
["bitfinex","SOLUSD",1729016821662,6.4074,156.07,156.04,0.35461]
["bitfinex","SOLUSD",1729016822759,6.4079,156.06,156.04,0.35461]
["bitfinex","SOLUSD",1729016822958,6.4082,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016824362,45.642684,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016825275,65.642684,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1729016825476,6.4104,156.0,155.98,0.35461]
["bitfinex","SOLUSD",1729016826260,18.72447883,155.99,155.98,0.35461]
["bitfinex","SOLUSD",1729016826467,6.4106,155.99,155.98,0.35461]
["bitfinex","SOLUSD",1729016827092,50.187484,155.99,155.98,0.35461]
["bitfinex","SOLUSD",1729016827789,50.187884,155.98,155.97,0.6230828]
["bitfinex","SOLUSD",1729016828394,61.27805529,155.98,155.97,0.6230828]
["bitfinex","SOLUSD",1729016828580,61.27805529,155.98,155.89,6.4146]
["bitfinex","SOLUSD",1729016828581,6.413,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1729016829677,30.189984,155.93,155.88,22.4523]
["bitfinex","SOLUSD",1729016830267,47.08882498,155.98,155.9,6.4142]
["bitfinex","SOLUSD",1729016830268,20.0,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1729016830692,6.4117,155.97,155.91,6.4136]
["bitfinex","SOLUSD",1729016830903,20.0,155.97,155.87,32.0777]
["bitfinex","SOLUSD",1729016831191,20.0,155.97,155.92,16.0332]
["bitfinex","SOLUSD",1729016831390,30.187984,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1729016831969,23.776884,155.98,155.9,20.0]
["bitfinex","SOLUSD",1729016832168,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1729016832465,10.62282939,155.97,155.88,16.0371]
["bitfinex","SOLUSD",1729016832466,23.776884,155.94,155.88,16.0371]
["bitfinex","SOLUSD",1729016832668,23.776884,155.92,155.85,22.3942]
["bitfinex","SOLUSD",1729016832895,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1729016833282,23.776884,155.93,155.85,16.0408]
["bitfinex","SOLUSD",1729016833672,6.414,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1729016834191,6.414,155.91,155.82,32.7097828]
["bitfinex","SOLUSD",1729016834192,23.776884,155.89,155.82,16.6670828]
["bitfinex","SOLUSD",1729016834395,6.4152,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1729016834570,6.4153,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1729016834768,6.4153,155.88,155.82,16.6670828]
["bitfinex","SOLUSD",1729016834769,23.776884,155.87,155.82,16.6670828]
["bitfinex","SOLUSD",1729016834998,30.192584,155.87,155.82,23.0845828]
["bitfinex","SOLUSD",1729016835778,23.776884,155.87,155.82,0.6230828]
["bitfinex","SOLUSD",1729016836078,43.2499968,155.92,155.82,0.6230828]
["bitfinex","SOLUSD",1729016836285,43.776884,155.88,155.82,0.6230828]
["bitfinex","SOLUSD",1729016836599,43.776884,155.88,155.82,16.6665828]
["bitfinex","SOLUSD",1729016836600,11.03072268,155.87,155.82,16.6665828]
["bitfinex","SOLUSD",1729016836896,43.776884,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729016837086,23.776884,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729016837394,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729016838780,16.6367,155.92,155.84,16.0414]
["bitfinex","SOLUSD",1729016839094,6.4152,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1729016839470,23.776884,155.91,155.84,16.0414]
["bitfinex","SOLUSD",1729016839672,23.776884,155.91,155.82,0.6230828]
["bitfinex","SOLUSD",1729016839673,6.4159,155.87,155.82,7.0406828]
["bitfinex","SOLUSD",1729016840893,0.1,155.9,155.82,0.6230828]
["bitfinex","SOLUSD",1729016841089,6.4164,155.85,155.82,0.6230828]
["bitfinex","SOLUSD",1729016842195,6.4159,155.87,155.82,7.0406828]
["bitfinex","SOLUSD",1729016842394,23.776884,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1729016843481,6.4152,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1729016843986,6.67279993,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1729016844194,23.0503,155.92,155.86,16.0394]
["bitfinex","SOLUSD",1729016844390,16.6367,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729016844702,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1729016844871,23.0505,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729016845669,10.47391386,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1729016845871,16.6367,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729016846070,6.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1729016847212,6.4151,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1729016847577,43.776884,155.91,155.84,6.4168]
["bitfinex","SOLUSD",1729016847776,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1729016848369,6.4152,155.88,155.83,22.4596]
["bitfinex","SOLUSD",1729016850289,20.0,155.85,155.82,0.6230828]
["bitfinex","SOLUSD",1729016853691,16.0359,155.9,155.82,0.6230828]
["bitfinex","SOLUSD",1729016853895,20.0,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1729016854491,20.0,155.88,155.82,16.6667828]
["bitfinex","SOLUSD",1729016854686,20.0,155.88,155.83,6.417]
["bitfinex","SOLUSD",1729016854687,6.4156,155.87,155.83,6.417]
["bitfinex","SOLUSD",1729016854999,20.0,155.88,155.82,23.0843828]
["bitfinex","SOLUSD",1729016855000,6.416,155.86,155.82,23.0843828]
["bitfinex","SOLUSD",1729016856504,23.776884,155.89,155.82,16.6667828]
["bitfinex","SOLUSD",1729016856714,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1729016857792,23.776884,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1729016858113,6.4153,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1729016858991,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1729016859187,20.0,155.9,155.84,16.0413]
["bitfinex","SOLUSD",1729016859789,26.4147,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1729016860089,6.65438878,155.91,155.82,16.1096828]
["bitfinex","SOLUSD",1729016860090,20.0,155.91,155.86,16.0396]
["bitfinex","SOLUSD",1729016860291,16.6394,155.95,155.87,6.4154]
["bitfinex","SOLUSD",1729016860507,6.413,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1729016860720,16.6394,155.95,155.84,32.1827]
["bitfinex","SOLUSD",1729016860721,29.71253527,155.95,155.84,32.1827]
["bitfinex","SOLUSD",1729016860991,29.71253527,155.95,155.9,16.0355]
["bitfinex","SOLUSD",1729016860992,6.66073527,155.95,155.9,16.0355]
["bitfinex","SOLUSD",1729016861288,16.6394,155.99,155.92,6.4134]
["bitfinex","SOLUSD",1729016861289,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1729016861687,6.4119,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1729016862410,6.4119,155.96,155.92,6.4131]
["bitfinex","SOLUSD",1729016862786,20.0,155.98,155.9,22.4495]
["bitfinex","SOLUSD",1729016863129,6.4134,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1729016864196,6.4134,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1729016864514,36.0282,155.98,155.89,6.4147]
["bitfinex","SOLUSD",1729016864687,20.0,155.96,155.89,16.0363]
["bitfinex","SOLUSD",1729016865019,6.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1729016865716,20.0,155.98,155.89,16.0363]
["bitfinex","SOLUSD",1729016866015,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729016866326,20.0,155.98,155.89,16.0363]
["bitfinex","SOLUSD",1729016866821,20.0,155.96,155.89,16.0363]
["bitfinex","SOLUSD",1729016867329,6.4131,155.93,155.89,16.0363]
["bitfinex","SOLUSD",1729016868108,6.4131,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1729016868109,6.4137,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1729016869720,23.776884,155.95,155.86,16.0394]
["bitfinex","SOLUSD",1729016869926,23.776884,155.95,155.85,6.4161]
["bitfinex","SOLUSD",1729016869927,6.4147,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1729016870104,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1729016870304,6.4156,155.87,155.83,22.4596]
["bitfinex","SOLUSD",1729016870632,32.4121,155.92,155.83,22.4596]
["bitfinex","SOLUSD",1729016870633,32.4121,155.92,155.83,16.0424]
["bitfinex","SOLUSD",1729016870834,6.4157,155.87,155.83,16.0424]
["bitfinex","SOLUSD",1729016871137,6.4157,155.87,155.83,22.4596]
["bitfinex","SOLUSD",1729016872304,6.4157,155.87,155.83,16.0424]
["bitfinex","SOLUSD",1729016875620,6.66076994,155.88,155.83,16.0424]
["bitfinex","SOLUSD",1729016875822,6.416,155.86,155.83,16.0424]
["bitfinex","SOLUSD",1729016876540,6.416,155.86,155.82,7.0405828]
["bitfinex","SOLUSD",1729016876836,6.416,155.86,155.82,0.6230828]
["bitfinex","SOLUSD",1729016877208,6.66092436,155.88,155.82,0.6230828]
["bitfinex","SOLUSD",1729016877409,6.417,155.84,155.82,0.6230828]
["bitfinex","SOLUSD",1729016877722,6.4165,155.85,155.82,0.6230828]
["bitfinex","SOLUSD",1729016880312,6.416,155.86,155.82,7.0405828]
["bitfinex","SOLUSD",1729016881110,20.0,155.87,155.82,0.6230828]
["bitfinex","SOLUSD",1729016881311,20.0,155.87,155.82,16.6667828]
["bitfinex","SOLUSD",1729016881530,26.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1729016882133,26.4157,155.87,155.82,16.6667828]
["bitfinex","SOLUSD",1729016882134,13.07612436,155.88,155.84,6.4164]
["bitfinex","SOLUSD",1729016882438,16.3776,155.92,155.82,16.6667828]
["bitfinex","SOLUSD",1729016882439,16.3776,155.92,155.85,16.0409]
["bitfinex","SOLUSD",1729016882626,6.4149,155.89,155.85,22.4571]
["bitfinex","SOLUSD",1729016884523,6.4152,155.88,155.85,16.0409]
["bitfinex","SOLUSD",1729016885046,16.3776,155.92,155.85,22.4572]
["bitfinex","SOLUSD",1729016885047,6.415,155.89,155.85,22.4572]
["bitfinex","SOLUSD",1729016886427,6.4155,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1729016886628,6.4172,155.84,155.82,0.6230828]
["bitfinex","SOLUSD",1729016886936,6.4169,155.84,155.82,0.6230828]
["bitfinex","SOLUSD",1729016889150,6.4172,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016889452,26.4172,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016890152,50.194084,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016890746,60.98943486,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016890959,37.21255086,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016891148,26.4172,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016893038,50.194084,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016893541,26.4172,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016893846,37.60828314,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016894042,26.4172,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016895345,6.4172,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016895738,6.66083209,155.84,155.82,0.6230828]
["bitfinex","SOLUSD",1729016895934,6.4167,155.85,155.82,0.6230828]
["bitfinex","SOLUSD",1729016896339,6.4172,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016896753,26.4172,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016896951,6.4172,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016897250,29.13157186,155.86,155.82,0.6230828]
["bitfinex","SOLUSD",1729016897251,26.4165,155.85,155.82,0.6230828]
["bitfinex","SOLUSD",1729016897638,6.4165,155.85,155.82,0.6230828]
["bitfinex","SOLUSD",1729016898548,16.89816341,155.85,155.82,0.6230828]
["bitfinex","SOLUSD",1729016898856,6.4165,155.85,155.82,0.6230828]
["bitfinex","SOLUSD",1729016900329,6.58547186,155.86,155.82,0.6230828]
["bitfinex","SOLUSD",1729016900655,6.0747,155.9,155.82,0.6230828]
["bitfinex","SOLUSD",1729016900959,13.01214546,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1729016901963,6.4143,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1729016902662,6.4143,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1729016902835,12.6712671,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1729016903042,6.5965671,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1729016903243,6.4134,155.93,155.88,6.415]
["bitfinex","SOLUSD",1729016904472,6.4134,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1729016905850,16.0158,155.96,155.88,16.0375]
["bitfinex","SOLUSD",1729016906071,6.4124,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1729016907158,6.59633552,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1729016907489,6.412,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1729016907985,6.4123,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1729016908290,6.59633552,155.97,155.88,6.4151]
["bitfinex","SOLUSD",1729016908291,23.776884,155.96,155.88,6.4151]
["bitfinex","SOLUSD",1729016908588,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729016909891,22.62583552,155.97,155.85,0.1]
["bitfinex","SOLUSD",1729016910062,22.62583552,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1729016910063,20.0,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1729016910384,20.0,155.96,155.89,6.4147]
["bitfinex","SOLUSD",1729016910555,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1729016911183,20.0,155.94,155.83,16.0423]
["bitfinex","SOLUSD",1729016911364,6.4155,155.88,155.83,22.4595]
["bitfinex","SOLUSD",1729016911681,20.0,155.94,155.85,16.0406]
["bitfinex","SOLUSD",1729016911882,6.4142,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1729016912065,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729016912885,6.4146,155.9,155.85,22.4566]
["bitfinex","SOLUSD",1729016913062,23.776884,155.93,155.84,6.4168]
["bitfinex","SOLUSD",1729016913261,6.416,155.86,155.82,23.0841828]
["bitfinex","SOLUSD",1729016913692,6.4165,155.85,155.82,0.6230828]
["bitfinex","SOLUSD",1729016914792,6.4169,155.84,155.82,0.6230828]
["bitfinex","SOLUSD",1729016914971,6.4165,155.85,155.82,0.6230828]
["bitfinex","SOLUSD",1729016915367,6.4169,155.84,155.82,0.6230828]
["bitfinex","SOLUSD",1729016918103,6.4165,155.85,155.82,0.6230828]
["bitfinex","SOLUSD",1729016918667,15.4914,155.88,155.82,0.6230828]
["bitfinex","SOLUSD",1729016918882,6.4151,155.89,155.82,0.6230828]
["bitfinex","SOLUSD",1729016919077,6.4151,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1729016919277,6.4151,155.89,155.82,0.6230828]
["bitfinex","SOLUSD",1729016919581,6.3053,155.91,155.82,0.6230828]
["bitfinex","SOLUSD",1729016919582,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729016919797,6.3053,155.91,155.83,16.0426]
["bitfinex","SOLUSD",1729016920098,6.4156,155.87,155.83,16.0426]
["bitfinex","SOLUSD",1729016923580,6.4156,155.87,155.83,22.4597]
["bitfinex","SOLUSD",1729016923780,6.4148,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1729016923989,6.60645334,155.92,155.86,6.4158]
["bitfinex","SOLUSD",1729016923990,6.4144,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1729016924498,6.4148,155.89,155.85,22.4569]
["bitfinex","SOLUSD",1729016924682,20.0,155.91,155.83,6.4169]
["bitfinex","SOLUSD",1729016924887,6.4158,155.87,155.83,6.4169]
["bitfinex","SOLUSD",1729016925088,16.0373,155.89,155.82,0.6230828]
["bitfinex","SOLUSD",1729016925281,6.4165,155.85,155.82,0.6230828]
["bitfinex","SOLUSD",1729016925598,16.0373,155.89,155.82,0.6230828]
["bitfinex","SOLUSD",1729016925795,6.416,155.86,155.82,0.6230828]
["bitfinex","SOLUSD",1729016926997,6.416,155.86,155.82,7.0406828]
["bitfinex","SOLUSD",1729016927598,16.0373,155.89,155.82,0.6230828]
["bitfinex","SOLUSD",1729016927802,6.4169,155.84,155.82,0.6230828]
["bitfinex","SOLUSD",1729016927984,6.4172,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016928600,50.194084,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016930004,6.60425901,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016930211,6.4168,155.84,155.82,0.6230828]
["bitfinex","SOLUSD",1729016930783,6.4172,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016931404,16.97812638,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016931587,6.4172,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016932603,16.97598626,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016932789,16.9305681,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016932992,6.4172,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016934590,16.84068784,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016934802,6.4172,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016936304,30.194084,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016936807,50.194084,155.83,155.82,0.6230828]
["bitfinex","SOLUSD",1729016938214,50.194084,155.83,155.7,54.394]
["bitfinex","SOLUSD",1729016938215,43.776884,155.83,155.73,6.4212]
["bitfinex","SOLUSD",1729016938416,22.22334217,155.86,155.76,22.2817]
["bitfinex","SOLUSD",1729016938417,6.60294217,155.86,155.76,22.2817]
["bitfinex","SOLUSD",1729016938606,15.5204,156.0,155.91,6.4138]
["bitfinex","SOLUSD",1729016938789,15.5204,156.0,155.89,19.78395209]
["bitfinex","SOLUSD",1729016939116,15.5204,156.0,155.91,16.0344]
["bitfinex","SOLUSD",1729016939117,10.58999286,155.99,155.91,16.0344]
["bitfinex","SOLUSD",1729016939412,15.5204,156.0,155.86,19.01816537]
["bitfinex","SOLUSD",1729016939590,15.5204,156.0,155.86,16.0392]
["bitfinex","SOLUSD",1729016939591,11.52679859,155.99,155.86,16.0392]
["bitfinex","SOLUSD",1729016939787,6.4124,155.95,155.87,6.4155]
["bitfinex","SOLUSD",1729016940487,6.4124,155.95,155.88,6.4151]
["bitfinex","SOLUSD",1729016941093,6.4124,155.95,155.86,22.4548]
["bitfinex","SOLUSD",1729016941289,6.4129,155.94,155.86,22.4548]
["bitfinex","SOLUSD",1729016941799,0.1,155.98,155.86,22.4548]
["bitfinex","SOLUSD",1729016941800,0.2,155.98,155.86,22.4548]
["bitfinex","SOLUSD",1729016941995,0.2,155.98,155.86,16.0392]
["bitfinex","SOLUSD",1729016941996,6.4133,155.93,155.86,16.0392]
["bitfinex","SOLUSD",1729016942300,20.0,155.9,155.83,6.4171]
["bitfinex","SOLUSD",1729016942999,20.0,155.9,155.82,16.0435]
["bitfinex","SOLUSD",1729016943191,0.1,155.92,155.82,16.0435]
["bitfinex","SOLUSD",1729016943391,43.776884,155.9,155.82,16.0435]
["bitfinex","SOLUSD",1729016944108,59.397284,155.9,155.79,6.4185]
["bitfinex","SOLUSD",1729016944310,6.416,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1729016944528,10.87706386,155.89,155.78,22.4665]
["bitfinex","SOLUSD",1729016944529,6.4165,155.85,155.78,22.4665]
["bitfinex","SOLUSD",1729016944727,69.93462195,155.9,155.78,16.0476]
["bitfinex","SOLUSD",1729016944930,20.0,155.86,155.8,6.4182]
["bitfinex","SOLUSD",1729016945138,45.711684,155.9,155.81,16.0444]
["bitfinex","SOLUSD",1729016945349,20.0,155.89,155.81,16.0444]
["bitfinex","SOLUSD",1729016945634,20.0,155.89,155.83,6.4168]
["bitfinex","SOLUSD",1729016945830,26.4149,155.89,155.83,6.4168]
["bitfinex","SOLUSD",1729016946424,6.4151,155.88,155.83,6.4168]
["bitfinex","SOLUSD",1729016947037,6.4153,155.88,155.81,16.0444]
["bitfinex","SOLUSD",1729016947616,6.4158,155.87,155.81,22.4624]
["bitfinex","SOLUSD",1729016948015,6.4152,155.88,155.82,6.4172]
["bitfinex","SOLUSD",1729016948236,20.0,155.89,155.76,0.2]
["bitfinex","SOLUSD",1729016948237,20.0,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729016948421,15.5204,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729016948937,15.5204,155.9,155.84,16.042]
["bitfinex","SOLUSD",1729016949139,21.9347,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1729016949815,6.414,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1729016950218,22.1497,155.95,155.81,31.64773679]
["bitfinex","SOLUSD",1729016950539,20.0,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1729016950754,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1729016950911,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729016951408,28.73980393,155.95,155.87,6.4155]
["bitfinex","SOLUSD",1729016951612,6.4139,155.91,155.86,22.4549]
["bitfinex","SOLUSD",1729016952935,23.776884,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1729016952936,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729016953126,20.0,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1729016953331,20.0,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1729016953631,21.465992,155.99,155.91,6.4138]
["bitfinex","SOLUSD",1729016953632,6.4118,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1729016954026,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729016954749,20.0,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1729016955243,6.412,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1729016955941,13.00134104,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1729016956142,37.9239,156.0,155.92,16.0332]
["bitfinex","SOLUSD",1729016956143,15.6495,156.0,155.92,16.0332]
["bitfinex","SOLUSD",1729016956738,6.4109,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1729016958136,20.0,155.99,155.92,16.0332]
["bitfinex","SOLUSD",1729016958721,6.4119,155.96,155.92,16.0332]
["bitfinex","SOLUSD",1729016959627,6.4119,155.96,155.92,22.4466]
["bitfinex","SOLUSD",1729016960544,20.0,155.99,155.92,22.4466]
["bitfinex","SOLUSD",1729016960747,6.4115,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1729016961118,6.412,155.96,155.92,22.4466]
["bitfinex","SOLUSD",1729016961945,6.412,155.96,155.92,16.0332]
["bitfinex","SOLUSD",1729016962441,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1729016963732,6.4134,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1729016963921,23.776884,155.96,155.87,20.0]
["bitfinex","SOLUSD",1729016964120,6.4127,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1729016964319,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1729016964849,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1729016965024,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1729016965943,6.4132,155.93,155.88,16.0373]
["bitfinex","SOLUSD",1729016966247,6.4132,155.93,155.88,22.4522]
["bitfinex","SOLUSD",1729016966751,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1729016967243,6.4132,155.93,155.9,0.35461]
["bitfinex","SOLUSD",1729016970430,20.0,155.95,155.9,0.35461]
["bitfinex","SOLUSD",1729016970632,20.0,155.95,155.9,16.39011]
["bitfinex","SOLUSD",1729016970845,26.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1729016972944,20.0,155.95,155.9,16.39011]
["bitfinex","SOLUSD",1729016973451,6.4134,155.93,155.9,0.35461]
["bitfinex","SOLUSD",1729016974843,6.4139,155.91,155.9,0.35461]
["bitfinex","SOLUSD",1729016975737,30.190784,155.91,155.9,0.35461]
["bitfinex","SOLUSD",1729016975958,50.190784,155.91,155.9,0.35461]
["bitfinex","SOLUSD",1729016977228,6.4159,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1729016977527,6.4162,155.86,155.81,38.4281]
["bitfinex","SOLUSD",1729016977855,59.812184,155.91,155.81,38.4281]
["bitfinex","SOLUSD",1729016977856,6.4151,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1729016978040,6.4152,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1729016979035,6.4146,155.9,155.84,6.4164]
["bitfinex","SOLUSD",1729016979351,20.0,155.91,155.84,6.4164]
["bitfinex","SOLUSD",1729016979352,6.4148,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1729016980142,6.4149,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1729016980545,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729016980927,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1729016981127,6.4148,155.89,155.83,16.0423]
["bitfinex","SOLUSD",1729016981128,6.4153,155.88,155.83,16.0423]
["bitfinex","SOLUSD",1729016981349,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1729016983756,6.4156,155.87,155.83,22.4593]
["bitfinex","SOLUSD",1729016983952,20.0,155.91,155.82,20.0]
["bitfinex","SOLUSD",1729016984165,6.4157,155.87,155.82,26.4173]
["bitfinex","SOLUSD",1729016984344,6.4157,155.87,155.82,20.0]
["bitfinex","SOLUSD",1729016984648,20.0,155.91,155.83,6.4171]
["bitfinex","SOLUSD",1729016984858,6.4153,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1729016985868,6.4157,155.87,155.82,42.4612]
["bitfinex","SOLUSD",1729016987459,6.4157,155.87,155.82,22.4612]
["bitfinex","SOLUSD",1729016988636,20.0,155.91,155.84,16.0416]
["bitfinex","SOLUSD",1729016989646,6.4148,155.89,155.84,22.4582]
["bitfinex","SOLUSD",1729016993743,6.4145,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729016994045,6.4145,155.9,155.81,15.9654]
["bitfinex","SOLUSD",1729016994046,12.74908092,155.92,155.81,16.0654]
["bitfinex","SOLUSD",1729016994253,12.99428092,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1729016994448,6.344,155.96,155.83,32.0856]
["bitfinex","SOLUSD",1729016994449,6.344,155.96,155.85,20.0]
["bitfinex","SOLUSD",1729016994648,6.4129,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1729016994852,6.4129,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1729016996344,6.344,155.96,155.85,42.0594]
["bitfinex","SOLUSD",1729016996345,23.776884,155.95,155.85,42.0594]
["bitfinex","SOLUSD",1729016996543,6.4148,155.89,155.85,22.4566]
["bitfinex","SOLUSD",1729017000464,6.4139,155.92,155.85,16.0403]
["bitfinex","SOLUSD",1729017000653,6.414,155.91,155.87,6.4153]
["bitfinex","SOLUSD",1729017000852,20.0,155.93,155.83,0.1]
["bitfinex","SOLUSD",1729017001069,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1729017001268,32.6786,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1729017001269,16.6495,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1729017001473,6.4113,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729017001659,6.4115,155.97,155.92,22.4472]
["bitfinex","SOLUSD",1729017002053,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729017002254,16.6495,156.01,155.93,20.0]
["bitfinex","SOLUSD",1729017002561,16.6495,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729017002562,23.0593,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729017002870,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1729017003046,6.4103,156.0,155.95,16.0306]
["bitfinex","SOLUSD",1729017003047,6.4103,156.0,155.95,22.4428]
["bitfinex","SOLUSD",1729017003255,16.6495,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729017003256,23.0593,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729017003584,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1729017003784,6.583246,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1729017004081,6.4075,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1729017004459,6.4082,156.05,156.0,6.4098]
["bitfinex","SOLUSD",1729017005181,6.4078,156.06,156.0,6.4098]
["bitfinex","SOLUSD",1729017005477,6.4087,156.04,155.99,16.026]
["bitfinex","SOLUSD",1729017005656,6.344,156.08,155.99,16.026]
["bitfinex","SOLUSD",1729017005657,6.4091,156.03,155.99,16.026]
["bitfinex","SOLUSD",1729017006260,23.776884,156.06,155.95,42.5821]
["bitfinex","SOLUSD",1729017006589,23.776884,156.04,155.96,6.4115]
["bitfinex","SOLUSD",1729017007080,6.4101,156.01,155.95,22.4425]
["bitfinex","SOLUSD",1729017007296,23.776884,156.04,155.95,22.4425]
["bitfinex","SOLUSD",1729017007591,30.185884,156.04,155.98,16.0274]
["bitfinex","SOLUSD",1729017007763,6.4094,156.02,155.98,16.0274]
["bitfinex","SOLUSD",1729017007958,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1729017008364,20.0,156.03,155.95,16.0306]
["bitfinex","SOLUSD",1729017008585,6.4106,156.0,155.95,22.4429]
["bitfinex","SOLUSD",1729017008973,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1729017009184,26.4093,156.03,155.97,6.4112]
["bitfinex","SOLUSD",1729017009382,16.0186,156.07,155.97,16.0278]
["bitfinex","SOLUSD",1729017009799,6.4098,156.01,155.94,20.0]
["bitfinex","SOLUSD",1729017010085,6.4104,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729017010264,16.0212,156.05,155.94,36.0313]
["bitfinex","SOLUSD",1729017010265,16.6495,156.03,155.94,16.0313]
["bitfinex","SOLUSD",1729017010464,6.4107,155.99,155.94,22.4439]
["bitfinex","SOLUSD",1729017010868,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729017011900,43.776884,156.02,155.92,20.0]
["bitfinex","SOLUSD",1729017012398,6.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729017015296,6.412,155.96,155.91,22.4484]
["bitfinex","SOLUSD",1729017015692,6.4124,155.95,155.91,16.0348]
["bitfinex","SOLUSD",1729017016001,6.4143,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1729017016388,59.450284,155.98,155.87,16.0384]
["bitfinex","SOLUSD",1729017016389,75.278284,155.98,155.87,16.0384]
["bitfinex","SOLUSD",1729017016580,6.4122,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1729017016790,6.4122,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1729017017683,6.4122,155.96,155.9,16.0359]
["bitfinex","SOLUSD",1729017017883,6.4122,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729017019603,6.4111,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1729017019914,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729017019915,6.411,155.98,155.93,6.413]
["bitfinex","SOLUSD",1729017020302,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1729017022195,20.0,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729017022392,6.4105,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729017023096,15.4734,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1729017023292,6.4114,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1729017023795,6.4114,155.97,155.91,16.0343]
["bitfinex","SOLUSD",1729017024121,6.4114,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1729017025023,43.776884,156.0,155.91,16.0343]
["bitfinex","SOLUSD",1729017026010,6.4123,155.95,155.91,16.0343]
["bitfinex","SOLUSD",1729017026217,6.413,155.94,155.88,16.0375]
["bitfinex","SOLUSD",1729017026401,6.413,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1729017026609,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1729017026903,6.0149,155.98,155.89,6.4147]
["bitfinex","SOLUSD",1729017027213,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1729017027402,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1729017028199,36.0486,155.96,155.87,6.4153]
["bitfinex","SOLUSD",1729017028717,36.0486,155.96,155.86,6.4158]
["bitfinex","SOLUSD",1729017028718,6.4139,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1729017028901,6.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1729017029319,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729017030417,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1729017030618,36.0486,155.96,155.9,6.4141]
["bitfinex","SOLUSD",1729017030619,6.4125,155.95,155.9,6.4141]
["bitfinex","SOLUSD",1729017030818,6.4125,155.95,155.89,16.0363]
["bitfinex","SOLUSD",1729017030995,6.4125,155.95,155.86,52.28]
["bitfinex","SOLUSD",1729017030996,32.0749,156.0,155.91,16.0345]
["bitfinex","SOLUSD",1729017031200,32.0749,156.0,155.91,22.4483]
["bitfinex","SOLUSD",1729017031201,6.4122,155.96,155.91,22.4483]
["bitfinex","SOLUSD",1729017032198,6.4115,155.97,155.91,16.0345]
["bitfinex","SOLUSD",1729017032417,6.4115,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1729017033322,6.4119,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1729017033727,6.4127,155.94,155.91,20.0]
["bitfinex","SOLUSD",1729017034105,20.0,155.99,155.9,6.4142]
["bitfinex","SOLUSD",1729017034337,6.4123,155.96,155.89,20.0]
["bitfinex","SOLUSD",1729017034511,6.4123,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1729017035331,6.4123,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1729017035632,6.4116,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1729017036623,6.4128,155.94,155.9,22.4499]
["bitfinex","SOLUSD",1729017036824,6.4135,155.93,155.89,20.0]
["bitfinex","SOLUSD",1729017037212,6.4142,155.91,155.87,16.0384]
["bitfinex","SOLUSD",1729017038134,6.0149,155.95,155.85,6.4162]
["bitfinex","SOLUSD",1729017038135,6.4145,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1729017038322,32.0807,155.94,155.84,22.4585]
["bitfinex","SOLUSD",1729017038323,6.415,155.89,155.84,22.4585]
["bitfinex","SOLUSD",1729017038717,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1729017039239,20.0,155.93,155.84,16.0417]
["bitfinex","SOLUSD",1729017039443,6.4154,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1729017042341,5.4154,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1729017042834,20.0,155.89,155.81,16.0445]
["bitfinex","SOLUSD",1729017043012,6.4167,155.85,155.81,16.0445]
["bitfinex","SOLUSD",1729017043209,6.4167,155.85,155.81,13.97331633]
["bitfinex","SOLUSD",1729017043516,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1729017043918,6.4152,155.88,155.83,16.0425]
["bitfinex","SOLUSD",1729017045243,6.5624541,155.91,155.83,16.0425]
["bitfinex","SOLUSD",1729017045244,6.4158,155.87,155.83,16.0425]
["bitfinex","SOLUSD",1729017046018,22.5977541,155.91,155.82,6.4172]
["bitfinex","SOLUSD",1729017046227,6.416,155.86,155.81,26.4179]
["bitfinex","SOLUSD",1729017046418,22.5977541,155.91,155.81,26.4179]
["bitfinex","SOLUSD",1729017046620,6.4164,155.85,155.81,26.4179]
["bitfinex","SOLUSD",1729017046821,6.416,155.86,155.81,26.4179]
["bitfinex","SOLUSD",1729017051244,22.5977541,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1729017051245,12.9766541,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1729017051444,6.4146,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1729017051646,6.4146,155.9,155.84,16.0416]
["bitfinex","SOLUSD",1729017051647,22.60923493,155.94,155.88,6.415]
["bitfinex","SOLUSD",1729017051830,6.4138,155.92,155.87,22.4541]
["bitfinex","SOLUSD",1729017052627,6.4131,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1729017053034,6.4137,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1729017053345,22.60923493,155.94,155.84,16.0414]
["bitfinex","SOLUSD",1729017053550,6.4152,155.88,155.84,16.0414]
["bitfinex","SOLUSD",1729017053765,6.4152,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1729017057849,22.60923493,155.94,155.82,32.0882]
["bitfinex","SOLUSD",1729017057850,16.0353,155.91,155.82,6.4175]
["bitfinex","SOLUSD",1729017058039,16.0353,155.91,155.81,22.4626]
["bitfinex","SOLUSD",1729017058040,6.4163,155.86,155.81,22.4626]
["bitfinex","SOLUSD",1729017058234,6.4165,155.85,155.81,22.4626]
["bitfinex","SOLUSD",1729017060450,16.0374,155.89,155.81,16.0447]
["bitfinex","SOLUSD",1729017060650,6.4152,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1729017060945,6.4143,155.91,155.82,38.3304]
["bitfinex","SOLUSD",1729017061160,6.4133,155.93,155.84,43.776884]
["bitfinex","SOLUSD",1729017061338,6.4133,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1729017061533,6.4133,155.93,155.87,16.0382]
["bitfinex","SOLUSD",1729017061746,6.4133,155.93,155.88,6.415]
["bitfinex","SOLUSD",1729017062857,12.4275,155.95,155.89,16.0363]
["bitfinex","SOLUSD",1729017063052,6.4126,155.95,155.9,6.414]
["bitfinex","SOLUSD",1729017063251,6.4115,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1729017063971,6.4119,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1729017064741,21.3019,156.03,155.94,16.0317]
["bitfinex","SOLUSD",1729017065165,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729017065738,21.3019,156.03,155.94,16.0317]
["bitfinex","SOLUSD",1729017066053,21.3019,156.03,155.91,16.0346]
["bitfinex","SOLUSD",1729017066260,6.4121,155.96,155.92,20.0]
["bitfinex","SOLUSD",1729017066459,6.4115,155.97,155.92,26.4134]
["bitfinex","SOLUSD",1729017066953,6.411,155.98,155.92,20.0]
["bitfinex","SOLUSD",1729017067130,6.411,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1729017068446,6.4115,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1729017068669,6.412,155.96,155.92,20.0]
["bitfinex","SOLUSD",1729017068854,16.0269,155.99,155.87,16.0209]
["bitfinex","SOLUSD",1729017069050,6.4132,155.93,155.88,22.4524]
["bitfinex","SOLUSD",1729017069355,15.011,155.95,155.87,6.4155]
["bitfinex","SOLUSD",1729017069356,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1729017070055,15.011,155.95,155.87,6.4155]
["bitfinex","SOLUSD",1729017070235,15.011,155.95,155.85,16.0406]
["bitfinex","SOLUSD",1729017070438,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1729017070734,6.4144,155.9,155.85,16.0406]
["bitfinex","SOLUSD",1729017070959,6.4151,155.89,155.85,16.0406]
["bitfinex","SOLUSD",1729017071178,16.0334,155.93,155.83,6.4171]
["bitfinex","SOLUSD",1729017071337,23.776884,155.91,155.81,16.0442]
["bitfinex","SOLUSD",1729017071540,6.4166,155.85,155.81,16.0442]
["bitfinex","SOLUSD",1729017072236,6.4161,155.86,155.81,22.4621]
["bitfinex","SOLUSD",1729017072436,39.812384,155.91,155.78,6.4579]
["bitfinex","SOLUSD",1729017072662,6.417,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1729017073360,16.5151,155.87,155.78,22.4669]
["bitfinex","SOLUSD",1729017073561,16.5151,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1729017073867,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1729017074236,6.416,155.86,155.81,16.0449]
["bitfinex","SOLUSD",1729017074237,6.416,155.86,155.81,22.4628]
["bitfinex","SOLUSD",1729017074893,16.5151,155.87,155.78,16.0481]
["bitfinex","SOLUSD",1729017075163,6.4164,155.86,155.78,16.0481]
["bitfinex","SOLUSD",1729017075342,6.4164,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1729017076063,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1729017076567,6.4169,155.84,155.78,16.0481]
["bitfinex","SOLUSD",1729017076568,16.5151,155.87,155.78,16.0481]
["bitfinex","SOLUSD",1729017076861,16.5151,155.87,155.75,22.4711]
["bitfinex","SOLUSD",1729017076862,6.4185,155.8,155.75,22.4711]
["bitfinex","SOLUSD",1729017077043,6.4193,155.78,155.73,6.4211]
["bitfinex","SOLUSD",1729017077748,6.4197,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1729017078697,6.4197,155.77,155.71,22.4766]
["bitfinex","SOLUSD",1729017079056,6.4197,155.77,155.71,16.0545]
["bitfinex","SOLUSD",1729017079256,6.4197,155.77,155.72,26.4216]
["bitfinex","SOLUSD",1729017080277,6.4197,155.77,155.73,0.35461]
["bitfinex","SOLUSD",1729017080880,6.4194,155.78,155.73,0.35461]
["bitfinex","SOLUSD",1729017082279,12.999,155.8,155.74,6.4205]
["bitfinex","SOLUSD",1729017082968,6.4189,155.79,155.74,6.4205]
["bitfinex","SOLUSD",1729017083279,6.4185,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1729017084763,6.4182,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1729017085664,6.56666603,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729017087161,6.56666603,155.8,155.76,6.77441]
["bitfinex","SOLUSD",1729017087386,12.98516603,155.8,155.76,0.35461]
["bitfinex","SOLUSD",1729017087687,6.56666603,155.8,155.76,0.35461]
["bitfinex","SOLUSD",1729017088384,6.419,155.79,155.76,0.35461]
["bitfinex","SOLUSD",1729017089591,6.4196,155.78,155.76,0.35461]
["bitfinex","SOLUSD",1729017090381,6.56666603,155.8,155.73,20.0]
["bitfinex","SOLUSD",1729017090685,6.4199,155.77,155.72,22.4755]
["bitfinex","SOLUSD",1729017092892,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1729017093884,16.5221,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1729017094106,6.4209,155.74,155.69,22.4802]
["bitfinex","SOLUSD",1729017094785,6.4209,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1729017095595,6.4209,155.74,155.67,0.6230828]
["bitfinex","SOLUSD",1729017095596,43.776884,155.74,155.67,0.6230828]
["bitfinex","SOLUSD",1729017095798,6.4231,155.69,155.67,0.6230828]
["bitfinex","SOLUSD",1729017097700,0.3769172,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1729017099275,0.3769172,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729017101204,0.3769172,155.67,155.65,22.4856]
["bitfinex","SOLUSD",1729017101502,0.3769172,155.67,155.63,20.0]
["bitfinex","SOLUSD",1729017101708,0.3769172,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1729017102201,0.3769172,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1729017104079,0.3769172,155.67,155.63,20.0]
["bitfinex","SOLUSD",1729017104286,0.3769172,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1729017105100,6.8007172,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729017105577,0.3769172,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1729017107595,0.3769172,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1729017107900,0.3769172,155.67,155.66,25.9242]
["bitfinex","SOLUSD",1729017108204,0.3769172,155.67,155.66,49.801084]
["bitfinex","SOLUSD",1729017108508,1.72e-05,155.67,155.66,74.96912663]
["bitfinex","SOLUSD",1729017109405,1.72e-05,155.67,155.66,25.9242]
["bitfinex","SOLUSD",1729017113319,1.72e-05,155.67,155.66,58.22782663]
["bitfinex","SOLUSD",1729017114603,1.72e-05,155.67,155.66,58.42782663]
["bitfinex","SOLUSD",1729017114804,16.3948,155.77,155.73,6.421]
["bitfinex","SOLUSD",1729017115710,22.8145,155.77,155.73,6.421]
["bitfinex","SOLUSD",1729017116790,13.07273831,155.8,155.74,16.0519]
["bitfinex","SOLUSD",1729017117187,6.419,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729017118001,19.49133831,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1729017118502,6.419,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1729017119928,13.07273831,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1729017120111,6.4189,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1729017120322,6.56853831,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1729017120617,16.3948,155.81,155.77,16.0491]
["bitfinex","SOLUSD",1729017120822,6.56706232,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1729017121113,16.3948,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1729017121910,16.3948,155.85,155.75,43.776884]
["bitfinex","SOLUSD",1729017121911,16.3948,155.85,155.79,6.4185]
["bitfinex","SOLUSD",1729017122214,6.4187,155.8,155.76,6.4197]
["bitfinex","SOLUSD",1729017122610,6.5042,155.81,155.75,16.0508]
["bitfinex","SOLUSD",1729017123213,6.4189,155.79,155.75,16.0508]
["bitfinex","SOLUSD",1729017123419,6.5042,155.81,155.75,16.0508]
["bitfinex","SOLUSD",1729017123623,6.4193,155.78,155.75,16.0508]
["bitfinex","SOLUSD",1729017124607,6.4189,155.79,155.75,16.0508]
["bitfinex","SOLUSD",1729017125398,6.4189,155.79,155.75,22.4713]
["bitfinex","SOLUSD",1729017126926,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1729017127118,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1729017128099,6.4205,155.75,155.72,16.0539]
["bitfinex","SOLUSD",1729017128520,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729017129211,6.4216,155.73,155.69,22.4797]
["bitfinex","SOLUSD",1729017130023,6.4216,155.73,155.69,16.0567]
["bitfinex","SOLUSD",1729017130925,6.421,155.74,155.69,22.4794]
["bitfinex","SOLUSD",1729017132123,6.56980882,155.76,155.65,0.2]
["bitfinex","SOLUSD",1729017132328,6.56980882,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1729017132629,20.0,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1729017132838,6.4199,155.77,155.73,16.0529]
["bitfinex","SOLUSD",1729017133132,6.4193,155.78,155.73,22.4739]
["bitfinex","SOLUSD",1729017133707,6.4204,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1729017134128,20.0,155.79,155.71,6.422]
["bitfinex","SOLUSD",1729017134433,20.0,155.79,155.7,22.4784]
["bitfinex","SOLUSD",1729017134434,6.4205,155.75,155.7,22.4784]
["bitfinex","SOLUSD",1729017134609,6.4205,155.75,155.7,16.056]
["bitfinex","SOLUSD",1729017134957,6.4205,155.75,155.67,16.059]
["bitfinex","SOLUSD",1729017134958,22.6838,155.75,155.67,16.059]
["bitfinex","SOLUSD",1729017135121,43.776884,155.74,155.64,16.0626]
["bitfinex","SOLUSD",1729017135934,20.0,155.72,155.64,22.4876]
["bitfinex","SOLUSD",1729017136109,6.4231,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1729017137134,6.4231,155.69,155.64,16.0626]
["bitfinex","SOLUSD",1729017137308,6.4227,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1729017138006,11.10949245,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1729017138208,6.4235,155.68,155.64,16.0626]
["bitfinex","SOLUSD",1729017138518,6.4231,155.69,155.64,22.4875]
["bitfinex","SOLUSD",1729017138746,6.4231,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1729017139322,23.776884,155.72,155.65,6.4246]
["bitfinex","SOLUSD",1729017139628,6.4227,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1729017140036,23.776884,155.72,155.64,16.0626]
["bitfinex","SOLUSD",1729017140240,6.4237,155.68,155.64,16.0626]
["bitfinex","SOLUSD",1729017140452,6.4237,155.68,155.65,0.35461]
["bitfinex","SOLUSD",1729017141045,6.4241,155.67,155.65,0.35461]
["bitfinex","SOLUSD",1729017142757,6.4242,155.66,155.65,0.35461]
["bitfinex","SOLUSD",1729017145572,30.201084,155.66,155.65,0.35461]
["bitfinex","SOLUSD",1729017145761,6.4242,155.66,155.65,0.35461]
["bitfinex","SOLUSD",1729017147066,23.0729,155.67,155.65,0.35461]
["bitfinex","SOLUSD",1729017147266,23.0729,155.67,155.65,0.70922]
["bitfinex","SOLUSD",1729017147457,16.649,155.67,155.65,0.70922]
["bitfinex","SOLUSD",1729017147663,6.4242,155.66,155.65,0.70922]
["bitfinex","SOLUSD",1729017148401,6.0348,155.68,155.65,0.70922]
["bitfinex","SOLUSD",1729017148673,16.3632,155.7,155.65,0.70922]
["bitfinex","SOLUSD",1729017148874,6.4235,155.68,155.65,0.70922]
["bitfinex","SOLUSD",1729017149053,16.3632,155.7,155.65,0.70922]
["bitfinex","SOLUSD",1729017149054,6.424,155.67,155.65,0.70922]
["bitfinex","SOLUSD",1729017149255,6.4242,155.66,155.65,0.70922]
["bitfinex","SOLUSD",1729017150574,30.201084,155.66,155.65,0.70922]
["bitfinex","SOLUSD",1729017150780,36.343884,155.66,155.65,0.70922]
["bitfinex","SOLUSD",1729017151470,12.567,155.66,155.65,0.70922]
["bitfinex","SOLUSD",1729017151674,6.4242,155.66,155.65,0.70922]
["bitfinex","SOLUSD",1729017152176,6.4239,155.67,155.65,0.70922]
["bitfinex","SOLUSD",1729017155263,6.4242,155.66,155.65,0.70922]
["bitfinex","SOLUSD",1729017155460,6.4242,155.66,155.55,22.2845]
["bitfinex","SOLUSD",1729017155461,23.776884,155.66,155.58,22.4958]
["bitfinex","SOLUSD",1729017155677,6.4259,155.62,155.58,16.0686]
["bitfinex","SOLUSD",1729017155877,23.776884,155.66,155.55,22.5006]
["bitfinex","SOLUSD",1729017155878,6.4268,155.6,155.55,22.5006]
["bitfinex","SOLUSD",1729017157189,6.4271,155.59,155.55,16.0719]
["bitfinex","SOLUSD",1729017157691,6.1428,155.63,155.55,16.0719]
["bitfinex","SOLUSD",1729017158193,6.4272,155.59,155.55,16.0719]
["bitfinex","SOLUSD",1729017158366,39.942484,155.62,155.51,38.5190828]
["bitfinex","SOLUSD",1729017158690,6.4284,155.56,155.51,16.6984828]
["bitfinex","SOLUSD",1729017159880,6.4284,155.56,155.52,20.0]
["bitfinex","SOLUSD",1729017160294,22.64567979,155.59,155.51,0.6230828]
["bitfinex","SOLUSD",1729017160495,6.4292,155.54,155.51,0.6230828]
["bitfinex","SOLUSD",1729017160997,6.4288,155.55,155.51,0.6230828]
["bitfinex","SOLUSD",1729017161492,16.3632,155.57,155.51,0.6230828]
["bitfinex","SOLUSD",1729017161672,22.7911,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729017162378,22.7911,155.57,155.51,0.6230828]
["bitfinex","SOLUSD",1729017162379,6.4292,155.54,155.51,0.6230828]
["bitfinex","SOLUSD",1729017163288,30.206884,155.52,155.51,0.6230828]
["bitfinex","SOLUSD",1729017164096,23.776884,155.52,155.51,0.6230828]
["bitfinex","SOLUSD",1729017164299,30.206884,155.52,155.51,0.6230828]
["bitfinex","SOLUSD",1729017164466,6.4296,155.53,155.51,0.6230828]
["bitfinex","SOLUSD",1729017164668,6.4292,155.54,155.51,0.6230828]
["bitfinex","SOLUSD",1729017164880,26.4288,155.55,155.51,0.6230828]
["bitfinex","SOLUSD",1729017165082,6.4288,155.55,155.51,0.6230828]
["bitfinex","SOLUSD",1729017165490,6.43,155.52,155.51,0.6230828]
["bitfinex","SOLUSD",1729017166086,30.206884,155.52,155.51,0.6230828]
["bitfinex","SOLUSD",1729017167687,16.74147333,155.56,155.51,0.6230828]
["bitfinex","SOLUSD",1729017167896,12.6898,155.56,155.51,0.6230828]
["bitfinex","SOLUSD",1729017168189,6.2614,155.56,155.51,0.6230828]
["bitfinex","SOLUSD",1729017168572,6.4292,155.54,155.51,0.6230828]
["bitfinex","SOLUSD",1729017169780,19.26925036,155.56,155.51,0.6230828]
["bitfinex","SOLUSD",1729017169985,23.776884,155.55,155.51,7.0533828]
["bitfinex","SOLUSD",1729017170574,6.57915036,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1729017170774,20.0,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1729017170976,23.776884,155.55,155.51,0.6230828]
["bitfinex","SOLUSD",1729017171298,6.4296,155.53,155.51,0.6230828]
["bitfinex","SOLUSD",1729017174277,6.4292,155.54,155.51,0.6230828]
["bitfinex","SOLUSD",1729017176598,23.776884,155.55,155.51,0.6230828]
["bitfinex","SOLUSD",1729017176801,6.4296,155.53,155.51,0.6230828]
["bitfinex","SOLUSD",1729017177414,30.206884,155.52,155.51,0.6230828]
["bitfinex","SOLUSD",1729017181517,50.206884,155.52,155.51,0.6230828]
["bitfinex","SOLUSD",1729017184008,6.43,155.52,155.51,0.6230828]
["bitfinex","SOLUSD",1729017185317,30.206884,155.52,155.51,0.6230828]
["bitfinex","SOLUSD",1729017185826,50.206884,155.52,155.51,0.6230828]
["bitfinex","SOLUSD",1729017186110,85.811084,155.52,155.51,0.6230828]
["bitfinex","SOLUSD",1729017186309,43.876884,155.51,155.42,15.8286]
["bitfinex","SOLUSD",1729017186490,6.4327,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1729017187390,6.2614,155.5,155.41,6.4342]
["bitfinex","SOLUSD",1729017187391,43.776884,155.49,155.41,6.4342]
["bitfinex","SOLUSD",1729017187591,6.4329,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1729017188014,6.4325,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1729017188194,6.2614,155.5,155.44,6.4332]
["bitfinex","SOLUSD",1729017188195,6.4319,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729017188509,43.776884,155.51,155.45,22.5148]
["bitfinex","SOLUSD",1729017189388,50.35693311,155.51,155.45,16.082]
["bitfinex","SOLUSD",1729017189608,6.4313,155.49,155.45,16.082]
["bitfinex","SOLUSD",1729017189999,6.4309,155.5,155.45,22.5146]
["bitfinex","SOLUSD",1729017191317,6.58004911,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1729017191607,6.4304,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729017191816,6.4305,155.51,155.47,16.0797]
["bitfinex","SOLUSD",1729017192015,6.4311,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729017192321,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729017194296,30.206684,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1729017194719,6.43,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1729017199307,6.43,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729017200191,23.776884,155.54,155.49,0.35461]
["bitfinex","SOLUSD",1729017200517,6.4309,155.5,155.49,0.35461]
["bitfinex","SOLUSD",1729017201707,20.0,155.53,155.49,0.35461]
["bitfinex","SOLUSD",1729017201909,26.4298,155.53,155.49,6.78561]
["bitfinex","SOLUSD",1729017202207,6.43,155.52,155.49,0.35461]
["bitfinex","SOLUSD",1729017204814,20.0,155.53,155.49,0.35461]
["bitfinex","SOLUSD",1729017204815,6.4306,155.51,155.49,0.35461]
["bitfinex","SOLUSD",1729017204999,20.0,155.53,155.49,0.35461]
["bitfinex","SOLUSD",1729017205205,6.4308,155.5,155.49,0.35461]
["bitfinex","SOLUSD",1729017206213,65.230684,155.5,155.49,0.35461]
["bitfinex","SOLUSD",1729017206527,75.83217217,155.5,155.49,0.35461]
["bitfinex","SOLUSD",1729017206727,65.230684,155.5,155.49,0.35461]
["bitfinex","SOLUSD",1729017207229,65.230684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017207401,75.79804856,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017207607,65.230684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017208005,75.63379521,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017208201,65.230684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017208616,75.69935886,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017208831,75.74556422,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017209016,65.230684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017210617,75.37536172,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017210925,65.230684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017211822,6.4304,155.51,155.49,0.70922]
["bitfinex","SOLUSD",1729017212010,25.41758833,155.56,155.5,6.4306]
["bitfinex","SOLUSD",1729017212011,6.4291,155.55,155.5,6.4306]
["bitfinex","SOLUSD",1729017212624,6.4295,155.54,155.49,7.14032]
["bitfinex","SOLUSD",1729017213806,15.023,155.56,155.49,0.70922]
["bitfinex","SOLUSD",1729017213807,6.4302,155.52,155.49,0.70922]
["bitfinex","SOLUSD",1729017214208,6.4297,155.53,155.49,0.70922]
["bitfinex","SOLUSD",1729017215132,6.4297,155.53,155.49,7.14032]
["bitfinex","SOLUSD",1729017216226,23.776884,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729017216609,6.4294,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729017216932,6.58108779,155.57,155.49,20.58868239]
["bitfinex","SOLUSD",1729017217137,45.20461283,155.6,155.49,20.58868239]
["bitfinex","SOLUSD",1729017217138,31.0903,155.6,155.52,6.4299]
["bitfinex","SOLUSD",1729017217310,6.4283,155.56,155.52,16.0746]
["bitfinex","SOLUSD",1729017217819,6.4283,155.56,155.52,22.5044]
["bitfinex","SOLUSD",1729017218016,6.4279,155.58,155.53,6.4292]
["bitfinex","SOLUSD",1729017218335,6.4279,155.57,155.53,6.4292]
["bitfinex","SOLUSD",1729017218716,6.4279,155.57,155.52,22.5045]
["bitfinex","SOLUSD",1729017219026,23.776884,155.59,155.52,16.0746]
["bitfinex","SOLUSD",1729017219234,6.4287,155.56,155.52,22.5046]
["bitfinex","SOLUSD",1729017219809,6.4278,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729017220230,23.776884,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729017220231,26.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729017222134,26.4272,155.59,155.54,22.5017]
["bitfinex","SOLUSD",1729017222518,6.4275,155.58,155.54,22.5017]
["bitfinex","SOLUSD",1729017224825,6.4275,155.58,155.54,16.0727]
["bitfinex","SOLUSD",1729017227935,6.4283,155.57,155.52,23.0916]
["bitfinex","SOLUSD",1729017228144,20.0,155.59,155.52,6.4298]
["bitfinex","SOLUSD",1729017228443,6.4286,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1729017229239,6.428,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1729017234317,6.4272,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1729017234952,6.57791065,155.62,155.53,16.0738]
["bitfinex","SOLUSD",1729017235245,6.57791065,155.62,155.53,22.5032]
["bitfinex","SOLUSD",1729017235246,6.428,155.57,155.53,22.5032]
["bitfinex","SOLUSD",1729017236026,6.4277,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729017236428,43.776884,155.59,155.5,16.0765]
["bitfinex","SOLUSD",1729017236634,6.4289,155.55,155.5,22.507]
["bitfinex","SOLUSD",1729017237235,20.0,155.56,155.5,16.0765]
["bitfinex","SOLUSD",1729017237432,6.4293,155.54,155.5,16.0765]
["bitfinex","SOLUSD",1729017240742,6.4296,155.53,155.5,16.0765]
["bitfinex","SOLUSD",1729017241648,23.776884,155.56,155.5,16.0765]
["bitfinex","SOLUSD",1729017241830,6.4293,155.54,155.5,16.0765]
["bitfinex","SOLUSD",1729017242633,6.4293,155.54,155.5,22.5071]
["bitfinex","SOLUSD",1729017244032,23.776884,155.54,155.49,0.70922]
["bitfinex","SOLUSD",1729017244353,6.4301,155.52,155.49,0.70922]
["bitfinex","SOLUSD",1729017244541,6.43,155.53,155.49,7.14042]
["bitfinex","SOLUSD",1729017246157,15.8655,155.57,155.49,36.66608239]
["bitfinex","SOLUSD",1729017246325,15.8655,155.57,155.5,6.4305]
["bitfinex","SOLUSD",1729017246326,6.4292,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1729017249051,43.776884,155.56,155.49,36.66608239]
["bitfinex","SOLUSD",1729017249238,6.4297,155.53,155.49,23.21782]
["bitfinex","SOLUSD",1729017252741,43.776884,155.56,155.49,16.78662]
["bitfinex","SOLUSD",1729017252946,6.4301,155.52,155.49,16.78662]
["bitfinex","SOLUSD",1729017253460,6.4305,155.51,155.49,0.70922]
["bitfinex","SOLUSD",1729017256356,30.207684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017258240,23.776884,155.52,155.49,0.70922]
["bitfinex","SOLUSD",1729017258443,6.4307,155.51,155.49,0.70922]
["bitfinex","SOLUSD",1729017258647,23.776884,155.52,155.49,0.70922]
["bitfinex","SOLUSD",1729017258853,6.4303,155.52,155.49,0.70922]
["bitfinex","SOLUSD",1729017259039,6.4296,155.53,155.49,0.70922]
["bitfinex","SOLUSD",1729017259430,6.4301,155.52,155.49,0.70922]
["bitfinex","SOLUSD",1729017259639,20.0,155.54,155.49,0.70922]
["bitfinex","SOLUSD",1729017260053,6.4301,155.52,155.49,0.70922]
["bitfinex","SOLUSD",1729017260663,20.0,155.54,155.49,0.70922]
["bitfinex","SOLUSD",1729017260835,6.4305,155.51,155.49,0.70922]
["bitfinex","SOLUSD",1729017261256,23.776884,155.53,155.49,0.70922]
["bitfinex","SOLUSD",1729017261435,6.4301,155.52,155.49,0.70922]
["bitfinex","SOLUSD",1729017262160,6.4304,155.51,155.49,0.70922]
["bitfinex","SOLUSD",1729017262456,6.4308,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017263034,16.86287047,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017263349,6.4308,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017263864,6.4306,155.51,155.49,0.70922]
["bitfinex","SOLUSD",1729017264239,23.776884,155.53,155.49,0.70922]
["bitfinex","SOLUSD",1729017264439,30.206784,155.53,155.49,7.14032]
["bitfinex","SOLUSD",1729017264643,26.4294,155.54,155.5,6.4306]
["bitfinex","SOLUSD",1729017265043,6.4294,155.54,155.5,6.4306]
["bitfinex","SOLUSD",1729017265239,6.4296,155.53,155.49,23.21792]
["bitfinex","SOLUSD",1729017271857,6.4296,155.53,155.49,35.93585975]
["bitfinex","SOLUSD",1729017274667,6.4301,155.52,155.49,16.78682]
["bitfinex","SOLUSD",1729017275764,6.58207361,155.55,155.49,29.50475975]
["bitfinex","SOLUSD",1729017275972,6.4291,155.55,155.51,19.14833975]
["bitfinex","SOLUSD",1729017276346,6.4292,155.54,155.51,12.71793975]
["bitfinex","SOLUSD",1729017277070,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729017277246,6.4299,155.53,155.49,35.93585975]
["bitfinex","SOLUSD",1729017277669,23.776884,155.54,155.49,0.70922]
["bitfinex","SOLUSD",1729017277967,6.4308,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017279455,50.207684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017279969,61.18304401,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017280155,50.207684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017280463,61.37097201,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017280651,50.207684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017280965,60.73831915,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017281175,50.207684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017283052,61.39986375,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017283365,50.207684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017283756,30.207684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017284660,40.56438293,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017284848,30.207684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017290963,40.81526823,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017291160,40.77076972,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017291365,30.207684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017292678,50.207684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017300367,60.50108668,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017300566,60.63178402,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017300772,50.207684,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017301474,60.62166341,155.5,155.49,0.70922]
["bitfinex","SOLUSD",1729017301658,6.4325,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1729017301860,6.4329,155.45,155.41,35.23823975]
["bitfinex","SOLUSD",1729017302067,6.4334,155.44,155.41,16.0859]
["bitfinex","SOLUSD",1729017302261,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729017302473,16.0793,155.48,155.38,39.2104]
["bitfinex","SOLUSD",1729017302474,6.4347,155.41,155.38,39.2104]
["bitfinex","SOLUSD",1729017302683,6.4347,155.41,155.35,16.0919]
["bitfinex","SOLUSD",1729017302863,6.4358,155.38,155.34,15.299]
["bitfinex","SOLUSD",1729017303265,23.776884,155.42,155.34,15.299]
["bitfinex","SOLUSD",1729017303487,6.4353,155.4,155.35,28.81033975]
["bitfinex","SOLUSD",1729017303662,6.4357,155.39,155.35,16.0924]
["bitfinex","SOLUSD",1729017305473,23.776884,155.42,155.34,15.299]
["bitfinex","SOLUSD",1729017305474,30.212884,155.38,155.34,15.299]
["bitfinex","SOLUSD",1729017305682,6.436,155.38,155.33,12.5991]
["bitfinex","SOLUSD",1729017305886,6.436,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1729017306182,20.0,155.41,155.32,16.0955]
["bitfinex","SOLUSD",1729017306391,16.1402,155.43,155.31,0.1]
["bitfinex","SOLUSD",1729017306573,6.4339,155.43,155.34,40.71344263]
["bitfinex","SOLUSD",1729017306771,6.4339,155.43,155.36,15.9220828]
["bitfinex","SOLUSD",1729017306974,6.4339,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729017307171,6.4334,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1729017307364,33.01554958,155.47,155.39,12.71793975]
["bitfinex","SOLUSD",1729017307575,33.01554958,155.47,155.4,6.4349]
["bitfinex","SOLUSD",1729017307576,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729017307967,22.85774382,155.47,155.43,12.71793975]
["bitfinex","SOLUSD",1729017307968,6.71754382,155.47,155.43,12.71793975]
["bitfinex","SOLUSD",1729017308167,6.71754382,155.47,155.45,19.15083975]
["bitfinex","SOLUSD",1729017308391,6.4313,155.49,155.45,19.15083975]
["bitfinex","SOLUSD",1729017308572,6.71132272,155.48,155.45,19.15083975]
["bitfinex","SOLUSD",1729017308775,6.4313,155.49,155.45,12.71793975]
["bitfinex","SOLUSD",1729017309368,241.39724136,155.51,155.45,19.15063975]
["bitfinex","SOLUSD",1729017309565,247.82774136,155.51,155.47,19.14993975]
["bitfinex","SOLUSD",1729017309798,241.116408,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729017309970,234.685908,155.51,155.45,35.95590976]
["bitfinex","SOLUSD",1729017310168,234.685908,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1729017310490,234.685908,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1729017310876,234.685908,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1729017311289,234.685908,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1729017312090,234.685908,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1729017315079,234.685908,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1729017317094,234.685908,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1729017320200,234.685908,155.51,155.5,26.4308]
["bitfinex","SOLUSD",1729017320698,234.685908,155.51,155.5,50.207684]
["bitfinex","SOLUSD",1729017320699,137.1403047,155.51,155.5,50.207684]
["bitfinex","SOLUSD",1729017320874,137.1403047,155.51,155.5,50.307684]
["bitfinex","SOLUSD",1729017322275,137.1403047,155.51,155.5,26.4308]
["bitfinex","SOLUSD",1729017323693,39.5947014,155.51,155.5,50.307684]
["bitfinex","SOLUSD",1729017323895,39.5947014,155.51,155.5,58.93442663]
["bitfinex","SOLUSD",1729017324987,39.5947014,155.51,155.5,58.83442663]
["bitfinex","SOLUSD",1729017325580,39.5947014,155.51,155.5,34.95754263]
["bitfinex","SOLUSD",1729017325785,39.5947014,155.51,155.5,26.4308]
["bitfinex","SOLUSD",1729017327083,16.0655,155.62,155.5,26.4308]
["bitfinex","SOLUSD",1729017327084,22.01623122,155.64,155.52,20.0]
["bitfinex","SOLUSD",1729017327302,6.426,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729017327892,6.426,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1729017328094,15.2986,155.64,155.57,6.4278]
["bitfinex","SOLUSD",1729017328493,20.0,155.63,155.57,6.4278]
["bitfinex","SOLUSD",1729017329001,6.4261,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1729017329205,20.0,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1729017329584,6.4259,155.62,155.56,16.0705]
["bitfinex","SOLUSD",1729017329898,6.4259,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1729017330204,6.4259,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1729017330699,6.4259,155.62,155.56,16.0705]
["bitfinex","SOLUSD",1729017330700,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729017330900,6.4263,155.61,155.56,16.0705]
["bitfinex","SOLUSD",1729017331102,23.876884,155.62,155.46,32.2617]
["bitfinex","SOLUSD",1729017331288,23.876884,155.62,155.5,6.4307]
["bitfinex","SOLUSD",1729017331289,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729017331496,6.4288,155.55,155.5,22.5076]
["bitfinex","SOLUSD",1729017333000,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729017333307,6.4288,155.55,155.5,16.0769]
["bitfinex","SOLUSD",1729017333308,6.4288,155.55,155.5,22.5077]
["bitfinex","SOLUSD",1729017334399,38.377,155.6,155.51,6.4302]
["bitfinex","SOLUSD",1729017334703,43.776884,155.59,155.48,19.87430976]
["bitfinex","SOLUSD",1729017334906,6.4278,155.58,155.52,16.0744]
["bitfinex","SOLUSD",1729017335107,6.4278,155.58,155.54,6.429]
["bitfinex","SOLUSD",1729017335613,22.3098,155.6,155.54,6.429]
["bitfinex","SOLUSD",1729017335798,6.4274,155.59,155.54,6.429]
["bitfinex","SOLUSD",1729017336686,22.3098,155.6,155.52,16.0744]
["bitfinex","SOLUSD",1729017336999,6.4291,155.55,155.51,20.0]
["bitfinex","SOLUSD",1729017337386,6.4285,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1729017337714,6.4285,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729017337916,23.776884,155.57,155.49,16.0778]
["bitfinex","SOLUSD",1729017338214,6.4299,155.53,155.49,16.0778]
["bitfinex","SOLUSD",1729017338401,6.4299,155.53,155.49,22.509]
["bitfinex","SOLUSD",1729017338891,6.4299,155.53,155.49,16.0778]
["bitfinex","SOLUSD",1729017339088,6.4305,155.51,155.48,20.0]
["bitfinex","SOLUSD",1729017339301,6.4301,155.52,155.48,20.0]
["bitfinex","SOLUSD",1729017339489,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729017340988,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729017341400,23.776884,155.57,155.45,35.72410976]
["bitfinex","SOLUSD",1729017341714,6.4286,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729017341904,6.4286,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1729017349623,42.39741237,155.58,155.5,22.5073]
["bitfinex","SOLUSD",1729017349624,6.4292,155.54,155.5,22.5073]
["bitfinex","SOLUSD",1729017350007,6.4288,155.55,155.5,22.5073]
["bitfinex","SOLUSD",1729017350403,6.4309,155.5,155.47,16.0795]
["bitfinex","SOLUSD",1729017350712,6.4309,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1729017350713,6.4313,155.49,155.44,6.4329]
["bitfinex","SOLUSD",1729017351416,6.4313,155.49,155.43,16.0833]
["bitfinex","SOLUSD",1729017351602,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729017352708,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729017354929,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729017355300,6.4319,155.48,155.43,22.5168]
["bitfinex","SOLUSD",1729017355697,16.0777,155.5,155.42,6.4339]
["bitfinex","SOLUSD",1729017355927,6.4328,155.46,155.44,0.354609]
["bitfinex","SOLUSD",1729017356308,23.776884,155.49,155.44,0.354609]
["bitfinex","SOLUSD",1729017357032,6.4321,155.47,155.44,0.354609]
["bitfinex","SOLUSD",1729017357531,6.4318,155.48,155.44,6.787809]
["bitfinex","SOLUSD",1729017357709,6.71716854,155.51,155.45,6.4327]
["bitfinex","SOLUSD",1729017358216,6.4313,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1729017359321,6.71716854,155.51,155.44,16.437609]
["bitfinex","SOLUSD",1729017359516,23.776884,155.5,155.44,0.354609]
["bitfinex","SOLUSD",1729017359731,6.4327,155.46,155.44,0.354609]
["bitfinex","SOLUSD",1729017361232,23.776884,155.5,155.44,0.354609]
["bitfinex","SOLUSD",1729017361233,6.4329,155.45,155.44,0.354609]
["bitfinex","SOLUSD",1729017362319,15.6789,155.46,155.44,0.354609]
["bitfinex","SOLUSD",1729017362527,6.4319,155.48,155.44,0.354609]
["bitfinex","SOLUSD",1729017363441,39.455784,155.5,155.44,16.437009]
["bitfinex","SOLUSD",1729017363736,6.4315,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729017363915,6.4315,155.49,155.44,22.870209]
["bitfinex","SOLUSD",1729017364116,6.4318,155.48,155.44,22.870209]
["bitfinex","SOLUSD",1729017365432,6.4325,155.46,155.44,0.354609]
["bitfinex","SOLUSD",1729017365630,39.455784,155.5,155.44,0.354609]
["bitfinex","SOLUSD",1729017365817,6.4321,155.47,155.44,0.354609]
["bitfinex","SOLUSD",1729017367218,6.4317,155.48,155.44,6.787909]
["bitfinex","SOLUSD",1729017367724,22.1097,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729017368425,15.6789,155.5,155.47,6.4318]
["bitfinex","SOLUSD",1729017368626,12.626,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729017369135,15.6789,155.54,155.49,16.0778]
["bitfinex","SOLUSD",1729017369434,22.1084,155.54,155.49,22.5089]
["bitfinex","SOLUSD",1729017369621,22.1084,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729017370629,12.90648169,155.56,155.5,20.0]
["bitfinex","SOLUSD",1729017370829,12.90648169,155.56,155.47,0.1]
["bitfinex","SOLUSD",1729017370830,22.1068,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729017371433,6.4281,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729017372143,19.33342676,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729017372342,19.33342676,155.6,155.54,22.5017]
["bitfinex","SOLUSD",1729017372535,19.33342676,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1729017372923,19.33342676,155.6,155.54,16.0729]
["bitfinex","SOLUSD",1729017372924,6.4274,155.59,155.54,22.502]
["bitfinex","SOLUSD",1729017373243,6.428,155.57,155.52,26.43]
["bitfinex","SOLUSD",1729017373542,12.90642676,155.6,155.52,6.43]
["bitfinex","SOLUSD",1729017373747,23.776884,155.59,155.51,16.0757]
["bitfinex","SOLUSD",1729017374046,6.4288,155.55,155.51,22.506]
["bitfinex","SOLUSD",1729017374239,6.4288,155.55,155.51,16.0757]
["bitfinex","SOLUSD",1729017374450,30.206384,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729017374746,6.4287,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729017375432,23.776884,155.59,155.53,6.4294]
["bitfinex","SOLUSD",1729017375744,12.90642676,155.6,155.49,0.1]
["bitfinex","SOLUSD",1729017375933,12.90642676,155.6,155.48,52.40362663]
["bitfinex","SOLUSD",1729017375934,6.4285,155.56,155.52,22.504]
["bitfinex","SOLUSD",1729017377120,20.0,155.58,155.48,36.0783]
["bitfinex","SOLUSD",1729017377326,6.4284,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1729017377526,23.776884,155.57,155.5,16.0765]
["bitfinex","SOLUSD",1729017377527,30.204884,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729017378138,6.4276,155.58,155.53,6.4292]
["bitfinex","SOLUSD",1729017378341,6.428,155.57,155.53,6.4292]
["bitfinex","SOLUSD",1729017379648,23.776884,155.59,155.48,20.0]
["bitfinex","SOLUSD",1729017379843,6.4285,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1729017380045,6.4285,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729017380243,6.4285,155.56,155.52,6.784509]
["bitfinex","SOLUSD",1729017382129,23.776884,155.59,155.53,6.4296]
["bitfinex","SOLUSD",1729017382332,6.4278,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1729017382653,6.428,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1729017384255,6.4289,155.55,155.52,0.354609]
["bitfinex","SOLUSD",1729017384930,6.71099169,155.58,155.52,0.354609]
["bitfinex","SOLUSD",1729017385236,6.4296,155.53,155.52,0.354609]
["bitfinex","SOLUSD",1729017385956,30.206484,155.53,155.52,0.354609]
["bitfinex","SOLUSD",1729017386446,50.206484,155.53,155.52,0.354609]
["bitfinex","SOLUSD",1729017388527,30.206484,155.53,155.52,0.354609]
["bitfinex","SOLUSD",1729017388733,50.206484,155.53,155.52,0.354609]
["bitfinex","SOLUSD",1729017389226,20.0,155.51,155.42,20.0]
["bitfinex","SOLUSD",1729017389434,6.4319,155.48,155.44,6.787909]
["bitfinex","SOLUSD",1729017390229,23.776884,155.5,155.44,0.354609]
["bitfinex","SOLUSD",1729017390430,6.4329,155.45,155.44,0.354609]
["bitfinex","SOLUSD",1729017391244,43.776884,155.48,155.44,0.354609]
["bitfinex","SOLUSD",1729017391436,6.4325,155.46,155.44,0.354609]
["bitfinex","SOLUSD",1729017392035,6.4329,155.45,155.44,0.354609]
["bitfinex","SOLUSD",1729017392533,30.209784,155.45,155.44,0.354609]
["bitfinex","SOLUSD",1729017392731,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729017392960,43.776884,155.44,155.36,16.7139828]
["bitfinex","SOLUSD",1729017393634,6.435,155.4,155.36,16.7139828]
["bitfinex","SOLUSD",1729017397266,6.70627646,155.43,155.36,0.6230828]
["bitfinex","SOLUSD",1729017397267,6.4356,155.39,155.36,0.6230828]
["bitfinex","SOLUSD",1729017397580,6.4362,155.37,155.36,0.6230828]
["bitfinex","SOLUSD",1729017397946,6.4359,155.38,155.36,0.6230828]
["bitfinex","SOLUSD",1729017399671,23.776884,155.41,155.36,0.6230828]
["bitfinex","SOLUSD",1729017399966,30.211484,155.41,155.36,7.0593828]
["bitfinex","SOLUSD",1729017400173,6.4359,155.38,155.36,0.6230828]
["bitfinex","SOLUSD",1729017405157,23.776884,155.41,155.36,0.6230828]
["bitfinex","SOLUSD",1729017405158,6.4353,155.4,155.36,0.6230828]
["bitfinex","SOLUSD",1729017405360,23.776884,155.41,155.36,0.6230828]
["bitfinex","SOLUSD",1729017405361,6.70549085,155.41,155.36,0.6230828]
["bitfinex","SOLUSD",1729017405661,6.4352,155.4,155.36,23.1505828]
["bitfinex","SOLUSD",1729017407169,6.4361,155.38,155.36,0.6230828]
["bitfinex","SOLUSD",1729017407756,30.213084,155.37,155.36,0.6230828]
["bitfinex","SOLUSD",1729017408069,6.438,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729017408366,6.438,155.33,155.27,16.1003]
["bitfinex","SOLUSD",1729017408549,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729017409770,6.4376,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729017410661,6.4369,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1729017411660,6.4378,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729017412271,6.4369,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1729017412472,23.776884,155.37,155.31,6.4384]
["bitfinex","SOLUSD",1729017412473,6.4371,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1729017413275,23.776884,155.37,155.29,16.0981]
["bitfinex","SOLUSD",1729017413276,30.214584,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729017413476,6.4377,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729017414661,6.4371,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1729017414855,6.4369,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1729017415261,6.4374,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1729017416062,23.776884,155.37,155.29,16.0981]
["bitfinex","SOLUSD",1729017416471,23.776884,155.37,155.3,6.4388]
["bitfinex","SOLUSD",1729017416651,6.4371,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1729017418179,21.7217,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1729017418479,6.4365,155.37,155.31,16.0963]
["bitfinex","SOLUSD",1729017418678,6.4371,155.35,155.31,16.0963]
["bitfinex","SOLUSD",1729017419180,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1729017419681,6.4371,155.35,155.31,16.0963]
["bitfinex","SOLUSD",1729017420367,6.4371,155.35,155.31,22.5349]
["bitfinex","SOLUSD",1729017422959,6.70717314,155.38,155.31,16.0963]
["bitfinex","SOLUSD",1729017423160,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729017423668,30.213384,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1729017425058,6.4366,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729017425280,6.4372,155.35,155.31,22.5347]
["bitfinex","SOLUSD",1729017425480,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729017426363,6.4371,155.35,155.31,22.535]
["bitfinex","SOLUSD",1729017427663,6.4366,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1729017427863,30.213484,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729017430482,30.213484,155.36,155.31,16.0963]
["bitfinex","SOLUSD",1729017430483,6.4373,155.35,155.31,22.535]
["bitfinex","SOLUSD",1729017431785,6.4376,155.34,155.31,16.0963]
["bitfinex","SOLUSD",1729017431985,23.776884,155.36,155.24,54.3705]
["bitfinex","SOLUSD",1729017432199,20.0,155.36,155.28,16.0998]
["bitfinex","SOLUSD",1729017432367,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729017432892,23.776884,155.35,155.3,16.0975]
["bitfinex","SOLUSD",1729017433074,30.213084,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1729017433276,21.98426591,155.39,155.31,20.0]
["bitfinex","SOLUSD",1729017433587,6.4361,155.38,155.31,20.0]
["bitfinex","SOLUSD",1729017433774,6.4361,155.38,155.34,16.0933]
["bitfinex","SOLUSD",1729017436383,6.4362,155.37,155.34,16.0933]
["bitfinex","SOLUSD",1729017437271,15.2846,155.39,155.29,20.1]
["bitfinex","SOLUSD",1729017437272,23.776884,155.38,155.29,20.0]
["bitfinex","SOLUSD",1729017437476,15.2846,155.39,155.29,20.1]
["bitfinex","SOLUSD",1729017437692,6.7054149,155.41,155.38,6.4354]
["bitfinex","SOLUSD",1729017437884,21.6599,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1729017438679,6.4342,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1729017439076,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729017439391,15.2261,155.43,155.34,19.92449223]
["bitfinex","SOLUSD",1729017439695,6.70312957,155.45,155.38,16.0889]
["bitfinex","SOLUSD",1729017439997,6.70312957,155.45,155.4,16.0871]
["bitfinex","SOLUSD",1729017440215,25.60964576,155.47,155.41,0.35461]
["bitfinex","SOLUSD",1729017440499,6.4328,155.46,155.41,6.78901]
["bitfinex","SOLUSD",1729017442300,23.776884,155.45,155.41,0.35461]
["bitfinex","SOLUSD",1729017442502,23.776884,155.46,155.41,0.35461]
["bitfinex","SOLUSD",1729017442684,23.776884,155.44,155.41,0.35461]
["bitfinex","SOLUSD",1729017443082,30.209484,155.46,155.41,16.44061]
["bitfinex","SOLUSD",1729017443396,40.62479417,155.46,155.41,16.44061]
["bitfinex","SOLUSD",1729017443588,30.209484,155.46,155.41,22.87511]
["bitfinex","SOLUSD",1729017443993,6.4329,155.45,155.41,22.87511]
["bitfinex","SOLUSD",1729017444305,23.776884,155.46,155.41,22.87511]
["bitfinex","SOLUSD",1729017444306,30.209484,155.46,155.41,22.87511]
["bitfinex","SOLUSD",1729017445283,15.2261,155.47,155.43,16.0839]
["bitfinex","SOLUSD",1729017445479,6.70303046,155.49,155.42,35.69999223]
["bitfinex","SOLUSD",1729017445798,15.2261,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1729017446109,21.6565,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1729017447115,22.53454562,155.55,155.43,32.3687]
["bitfinex","SOLUSD",1729017447310,22.53454562,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729017447311,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729017447511,6.4293,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729017448394,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729017450205,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729017450800,6.4307,155.51,155.47,16.0796]
["bitfinex","SOLUSD",1729017451108,6.43,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729017453420,6.4306,155.51,155.47,22.5116]
["bitfinex","SOLUSD",1729017453723,6.4306,155.51,155.47,16.0796]
["bitfinex","SOLUSD",1729017454222,6.4306,155.51,155.47,22.5115]
["bitfinex","SOLUSD",1729017456519,6.4279,155.57,155.48,15.1684]
["bitfinex","SOLUSD",1729017456711,6.4278,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729017456918,15.8299,155.59,155.51,16.0754]
["bitfinex","SOLUSD",1729017457225,15.8299,155.59,155.51,22.5057]
["bitfinex","SOLUSD",1729017457226,6.4286,155.56,155.51,22.5057]
["bitfinex","SOLUSD",1729017458124,6.4293,155.54,155.51,16.0754]
["bitfinex","SOLUSD",1729017458619,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729017458928,6.4299,155.53,155.48,36.0785]
["bitfinex","SOLUSD",1729017459103,6.4299,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729017459605,16.0704,155.57,155.49,6.4312]
["bitfinex","SOLUSD",1729017459901,6.4288,155.55,155.5,6.4304]
["bitfinex","SOLUSD",1729017460700,43.776884,155.56,155.5,6.4304]
["bitfinex","SOLUSD",1729017460916,6.4309,155.5,155.45,16.0816]
["bitfinex","SOLUSD",1729017461126,6.4314,155.49,155.45,22.5144]
["bitfinex","SOLUSD",1729017461422,6.4314,155.49,155.45,16.0816]
["bitfinex","SOLUSD",1729017461624,6.4317,155.48,155.45,16.0816]
["bitfinex","SOLUSD",1729017461996,6.4314,155.49,155.45,16.0816]
["bitfinex","SOLUSD",1729017462220,23.776884,155.52,155.45,16.0816]
["bitfinex","SOLUSD",1729017462423,6.4317,155.48,155.45,16.0816]
["bitfinex","SOLUSD",1729017463129,6.4313,155.49,155.45,22.5143]
["bitfinex","SOLUSD",1729017463305,23.776884,155.52,155.45,16.0816]
["bitfinex","SOLUSD",1729017463502,6.4307,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1729017464825,6.4307,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729017466525,6.4313,155.49,155.45,22.5144]
["bitfinex","SOLUSD",1729017468022,6.4313,155.49,155.45,16.0816]
["bitfinex","SOLUSD",1729017468404,6.432,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729017470825,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729017471415,6.4309,155.5,155.44,16.0829]
["bitfinex","SOLUSD",1729017471621,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729017472937,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729017473842,23.776884,155.52,155.44,16.0829]
["bitfinex","SOLUSD",1729017474014,22.53150948,155.53,155.42,26.4339]
["bitfinex","SOLUSD",1729017474015,6.4324,155.47,155.42,26.4339]
["bitfinex","SOLUSD",1729017474620,6.4309,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1729017475032,23.776884,155.52,155.42,0.1]
["bitfinex","SOLUSD",1729017475245,22.53150948,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729017475445,6.4295,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1729017475620,31.166,155.57,155.49,22.5087]
["bitfinex","SOLUSD",1729017475621,6.4296,155.53,155.49,22.5087]
["bitfinex","SOLUSD",1729017477224,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729017477532,6.4296,155.53,155.49,22.5088]
["bitfinex","SOLUSD",1729017480435,23.776884,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729017480642,6.4301,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1729017482715,23.776884,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729017482915,50.205484,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729017483312,15.0956,155.57,155.5,16.077]
["bitfinex","SOLUSD",1729017483515,6.4286,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729017484230,21.5236,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1729017484534,6.428,155.57,155.51,20.0]
["bitfinex","SOLUSD",1729017484739,6.428,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1729017485136,6.6951476,155.59,155.48,20.1]
["bitfinex","SOLUSD",1729017485342,6.4275,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729017485520,6.428,155.57,155.53,22.5034]
["bitfinex","SOLUSD",1729017485722,20.0,155.6,155.51,6.4303]
["bitfinex","SOLUSD",1729017485723,6.4289,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729017486815,26.69514481,155.6,155.5,16.0769]
["bitfinex","SOLUSD",1729017487035,6.43,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1729017487240,23.776884,155.54,155.47,36.0796]
["bitfinex","SOLUSD",1729017487419,6.4303,155.52,155.47,16.0796]
["bitfinex","SOLUSD",1729017487624,6.4303,155.52,155.47,22.5113]
["bitfinex","SOLUSD",1729017490143,6.4303,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729017492530,23.776884,155.54,155.47,16.0796]
["bitfinex","SOLUSD",1729017492735,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729017495940,20.0,155.53,155.43,6.3129]
["bitfinex","SOLUSD",1729017496149,23.776884,155.52,155.44,16.0828]
["bitfinex","SOLUSD",1729017496330,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729017496843,6.4325,155.46,155.41,22.87491]
["bitfinex","SOLUSD",1729017497053,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729017497354,6.4328,155.46,155.41,22.87491]
["bitfinex","SOLUSD",1729017497533,6.4328,155.46,155.42,20.0]
["bitfinex","SOLUSD",1729017497730,6.4328,155.46,155.42,26.4341]
["bitfinex","SOLUSD",1729017497957,6.4328,155.46,155.42,20.0]
["bitfinex","SOLUSD",1729017498126,6.433,155.45,155.42,20.0]
["bitfinex","SOLUSD",1729017498327,6.433,155.45,155.41,22.87491]
["bitfinex","SOLUSD",1729017498545,12.41473249,155.48,155.41,22.87491]
["bitfinex","SOLUSD",1729017498828,15.3565,155.49,155.41,16.44041]
["bitfinex","SOLUSD",1729017499032,6.4317,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729017499726,6.4317,155.48,155.44,6.433]
["bitfinex","SOLUSD",1729017501659,15.3565,155.49,155.44,6.433]
["bitfinex","SOLUSD",1729017501954,30.208084,155.5,155.45,16.0819]
["bitfinex","SOLUSD",1729017502160,6.4313,155.49,155.45,22.5147]
["bitfinex","SOLUSD",1729017502846,15.3565,155.53,155.45,22.5147]
["bitfinex","SOLUSD",1729017502847,15.3565,155.53,155.45,16.0819]
["bitfinex","SOLUSD",1729017503040,6.4305,155.51,155.46,6.4322]
["bitfinex","SOLUSD",1729017503357,6.4315,155.49,155.45,16.0819]
["bitfinex","SOLUSD",1729017503944,23.776884,155.48,155.42,16.0846]
["bitfinex","SOLUSD",1729017504263,6.4328,155.46,155.42,22.5186]
["bitfinex","SOLUSD",1729017504559,6.4328,155.46,155.42,16.0846]
["bitfinex","SOLUSD",1729017505256,6.4328,155.46,155.42,22.5187]
["bitfinex","SOLUSD",1729017505556,30.208584,155.48,155.43,6.4333]
["bitfinex","SOLUSD",1729017505853,6.4321,155.47,155.42,16.0846]
["bitfinex","SOLUSD",1729017506157,6.4321,155.47,155.42,22.5186]
["bitfinex","SOLUSD",1729017507643,6.4325,155.46,155.42,22.5186]
["bitfinex","SOLUSD",1729017509437,23.776884,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729017509438,6.4321,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1729017509639,6.4321,155.47,155.42,16.0846]
["bitfinex","SOLUSD",1729017509640,6.69687346,155.49,155.41,0.35461]
["bitfinex","SOLUSD",1729017509840,6.4315,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1729017510297,23.776884,155.49,155.46,6.4324]
["bitfinex","SOLUSD",1729017510554,6.4301,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1729017511447,5.4301,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1729017512368,21.7862,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1729017512772,6.6948864,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729017512939,13.1238864,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1729017513143,6.429,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1729017513343,6.429,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729017513563,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729017514084,15.2906,155.57,155.49,16.0777]
["bitfinex","SOLUSD",1729017514285,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1729017514763,23.776884,155.56,155.49,16.0777]
["bitfinex","SOLUSD",1729017515076,6.4293,155.54,155.49,22.5086]
["bitfinex","SOLUSD",1729017515779,12.88592373,155.53,155.49,22.5086]
["bitfinex","SOLUSD",1729017515979,6.4293,155.54,155.49,16.0777]
["bitfinex","SOLUSD",1729017516176,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729017518654,23.776884,155.56,155.49,16.0777]
["bitfinex","SOLUSD",1729017518870,30.205384,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1729017519472,21.7188,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1729017519677,15.2906,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1729017519868,6.4283,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1729017520067,21.7186,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1729017520987,6.70019608,155.58,155.53,16.0731]
["bitfinex","SOLUSD",1729017521171,6.4274,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1729017521683,6.4275,155.58,155.54,6.4288]
["bitfinex","SOLUSD",1729017522879,43.776884,155.6,155.53,16.0731]
["bitfinex","SOLUSD",1729017522880,50.203884,155.6,155.53,16.0731]
["bitfinex","SOLUSD",1729017523085,22.08020645,155.61,155.55,6.4285]
["bitfinex","SOLUSD",1729017523458,22.08020645,155.61,155.54,20.0]
["bitfinex","SOLUSD",1729017523663,6.4267,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729017525193,23.776884,155.59,155.53,26.4295]
["bitfinex","SOLUSD",1729017525369,6.4281,155.57,155.52,16.0745]
["bitfinex","SOLUSD",1729017525567,6.4281,155.57,155.52,22.5042]
["bitfinex","SOLUSD",1729017526080,22.08020645,155.61,155.52,16.0745]
["bitfinex","SOLUSD",1729017526081,6.4286,155.56,155.52,16.0745]
["bitfinex","SOLUSD",1729017526477,6.4288,155.55,155.52,16.0745]
["bitfinex","SOLUSD",1729017526883,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729017528080,6.4285,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729017531972,6.71126257,155.58,155.49,16.0774]
["bitfinex","SOLUSD",1729017532185,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729017533177,6.429,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729017534574,6.429,155.55,155.49,16.0774]
["bitfinex","SOLUSD",1729017534771,6.429,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729017535584,6.4296,155.53,155.49,22.5084]
["bitfinex","SOLUSD",1729017536694,6.4293,155.54,155.49,22.5084]
["bitfinex","SOLUSD",1729017538581,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729017540704,6.4284,155.56,155.52,6.4296]
["bitfinex","SOLUSD",1729017540877,6.71126257,155.58,155.5,55.334]
["bitfinex","SOLUSD",1729017541078,6.4271,155.59,155.55,22.5002]
["bitfinex","SOLUSD",1729017541398,6.4283,155.56,155.52,22.5045]
["bitfinex","SOLUSD",1729017541591,6.4283,155.56,155.47,0.1]
["bitfinex","SOLUSD",1729017541592,6.429,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729017541795,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729017542798,6.4289,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1729017543788,6.4289,155.55,155.46,55.3421]
["bitfinex","SOLUSD",1729017543789,23.776884,155.58,155.47,43.876884]
["bitfinex","SOLUSD",1729017543983,6.4273,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1729017546108,6.4273,155.59,155.54,6.429]
["bitfinex","SOLUSD",1729017548616,15.378,155.61,155.53,16.0736]
["bitfinex","SOLUSD",1729017548617,23.776884,155.58,155.53,16.0736]
["bitfinex","SOLUSD",1729017548922,23.776884,155.6,155.55,6.4285]
["bitfinex","SOLUSD",1729017549214,30.203584,155.6,155.56,6.428]
["bitfinex","SOLUSD",1729017549801,30.203584,155.6,155.55,16.0714]
["bitfinex","SOLUSD",1729017550001,30.203584,155.6,155.55,22.5]
["bitfinex","SOLUSD",1729017550201,6.4272,155.59,155.55,22.5]
["bitfinex","SOLUSD",1729017550505,15.378,155.61,155.55,16.0714]
["bitfinex","SOLUSD",1729017550693,6.427,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729017551295,15.378,155.61,155.55,16.0714]
["bitfinex","SOLUSD",1729017551499,6.4275,155.58,155.55,16.0714]
["bitfinex","SOLUSD",1729017552109,6.4272,155.59,155.55,16.0714]
["bitfinex","SOLUSD",1729017553007,6.4272,155.59,155.55,22.5001]
["bitfinex","SOLUSD",1729017553601,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729017555636,20.10659007,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729017555805,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729017559625,12.88654165,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1729017559626,13.13014165,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1729017559800,23.776884,155.62,155.57,16.0696]
["bitfinex","SOLUSD",1729017560002,37.82804093,155.66,155.57,16.0696]
["bitfinex","SOLUSD",1729017560304,37.82804093,155.66,155.53,38.3737]
["bitfinex","SOLUSD",1729017560305,6.4254,155.64,155.59,22.494]
["bitfinex","SOLUSD",1729017560610,6.4254,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1729017560908,6.4254,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1729017561421,6.4254,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1729017562319,6.4251,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1729017563319,30.201584,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1729017563516,23.776884,155.65,155.59,16.0672]
["bitfinex","SOLUSD",1729017564323,6.4251,155.64,155.59,16.0672]
["bitfinex","SOLUSD",1729017564827,6.4258,155.63,155.58,20.0]
["bitfinex","SOLUSD",1729017567031,23.776884,155.65,155.56,20.0]
["bitfinex","SOLUSD",1729017567210,6.4263,155.61,155.56,20.0]
["bitfinex","SOLUSD",1729017568630,6.427,155.6,155.56,20.0]
["bitfinex","SOLUSD",1729017570503,6.427,155.6,155.55,16.071]
["bitfinex","SOLUSD",1729017570504,23.776884,155.62,155.53,6.4295]
["bitfinex","SOLUSD",1729017570721,6.4272,155.59,155.54,20.0]
["bitfinex","SOLUSD",1729017571106,6.4276,155.58,155.54,20.0]
["bitfinex","SOLUSD",1729017571308,6.4279,155.57,155.52,22.5043]
["bitfinex","SOLUSD",1729017571827,6.4276,155.58,155.52,22.5043]
["bitfinex","SOLUSD",1729017572222,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729017572804,6.4276,155.58,155.52,16.0744]
["bitfinex","SOLUSD",1729017573110,6.4276,155.58,155.53,20.0]
["bitfinex","SOLUSD",1729017573311,23.776884,155.59,155.52,16.0744]
["bitfinex","SOLUSD",1729017573616,6.4284,155.56,155.52,16.0744]
["bitfinex","SOLUSD",1729017573823,16.6435,155.6,155.52,16.0744]
["bitfinex","SOLUSD",1729017574131,6.4285,155.56,155.52,16.0744]
["bitfinex","SOLUSD",1729017574320,23.776884,155.59,155.52,16.0744]
["bitfinex","SOLUSD",1729017574504,6.428,155.57,155.52,16.0744]
["bitfinex","SOLUSD",1729017575121,6.4286,155.56,155.5,6.4305]
["bitfinex","SOLUSD",1729017575427,6.4286,155.56,155.5,26.4305]
["bitfinex","SOLUSD",1729017575636,6.4286,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729017576527,23.776884,155.59,155.5,20.0]
["bitfinex","SOLUSD",1729017576706,6.4282,155.57,155.51,6.4303]
["bitfinex","SOLUSD",1729017576909,39.845384,155.59,155.5,20.0]
["bitfinex","SOLUSD",1729017577119,6.4296,155.53,155.5,20.0]
["bitfinex","SOLUSD",1729017577310,6.4296,155.53,155.49,20.0]
["bitfinex","SOLUSD",1729017578227,6.4293,155.54,155.49,20.0]
["bitfinex","SOLUSD",1729017585734,20.0,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729017585924,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729017586326,20.0,155.54,155.44,15.4817]
["bitfinex","SOLUSD",1729017586531,6.4315,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729017587746,6.4315,155.49,155.45,20.0]
["bitfinex","SOLUSD",1729017588943,39.851384,155.53,155.45,20.0]
["bitfinex","SOLUSD",1729017589113,26.4295,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729017589728,6.4298,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729017590330,6.4298,155.53,155.47,22.5118]
["bitfinex","SOLUSD",1729017590534,23.776884,155.53,155.47,22.5118]
["bitfinex","SOLUSD",1729017590713,6.4303,155.52,155.47,16.0799]
["bitfinex","SOLUSD",1729017591915,6.4303,155.52,155.47,22.5119]
["bitfinex","SOLUSD",1729017594625,16.1587,155.55,155.47,16.0799]
["bitfinex","SOLUSD",1729017594815,16.1587,155.55,155.48,20.0]
["bitfinex","SOLUSD",1729017595019,6.4285,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729017595847,6.71313596,155.57,155.48,20.0]
["bitfinex","SOLUSD",1729017596021,13.14113596,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729017601125,6.71313596,155.57,155.52,20.0]
["bitfinex","SOLUSD",1729017601345,6.71313596,155.57,155.55,6.4286]
["bitfinex","SOLUSD",1729017601554,6.4271,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729017601843,6.4271,155.59,155.54,26.4291]
["bitfinex","SOLUSD",1729017602650,6.4267,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729017603022,6.4264,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1729017603217,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1729017603728,22.86965117,155.63,155.56,6.4283]
["bitfinex","SOLUSD",1729017604038,23.776884,155.62,155.56,20.0]
["bitfinex","SOLUSD",1729017604237,6.4268,155.6,155.56,20.0]
["bitfinex","SOLUSD",1729017604438,6.4271,155.59,155.55,16.071]
["bitfinex","SOLUSD",1729017604828,6.4267,155.6,155.55,16.071]
["bitfinex","SOLUSD",1729017605225,23.776884,155.62,155.55,20.0]
["bitfinex","SOLUSD",1729017605430,6.4271,155.59,155.55,20.0]
["bitfinex","SOLUSD",1729017605851,6.4276,155.58,155.53,26.4295]
["bitfinex","SOLUSD",1729017606333,20.0,155.61,155.5,6.4307]
["bitfinex","SOLUSD",1729017606535,23.776884,155.6,155.5,6.4307]
["bitfinex","SOLUSD",1729017606851,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729017607653,16.0672,155.6,155.49,31.5163]
["bitfinex","SOLUSD",1729017607654,6.4293,155.54,155.49,16.0777]
["bitfinex","SOLUSD",1729017608230,6.4293,155.54,155.49,22.5088]
["bitfinex","SOLUSD",1729017609340,6.4293,155.54,155.49,16.0777]
["bitfinex","SOLUSD",1729017610634,6.4293,155.54,155.49,22.5089]
["bitfinex","SOLUSD",1729017611334,6.4297,155.53,155.49,16.0777]
["bitfinex","SOLUSD",1729017611858,16.0712,155.56,155.48,20.0]
["bitfinex","SOLUSD",1729017612155,6.4296,155.53,155.48,20.0]
["bitfinex","SOLUSD",1729017612732,16.0712,155.56,155.48,20.0]
["bitfinex","SOLUSD",1729017612932,16.0712,155.56,155.47,6.432]
["bitfinex","SOLUSD",1729017612933,6.4301,155.52,155.47,20.0]
["bitfinex","SOLUSD",1729017613233,6.4301,155.52,155.47,26.432]
["bitfinex","SOLUSD",1729017614043,6.4313,155.49,155.44,6.433]
["bitfinex","SOLUSD",1729017614758,6.4313,155.49,155.42,16.0846]
["bitfinex","SOLUSD",1729017614759,23.776884,155.5,155.42,22.5183]
["bitfinex","SOLUSD",1729017615154,6.4322,155.47,155.42,22.5183]
["bitfinex","SOLUSD",1729017615546,23.776884,155.5,155.42,22.5183]
["bitfinex","SOLUSD",1729017615754,6.4318,155.48,155.42,22.5183]
["bitfinex","SOLUSD",1729017616268,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729017616444,6.4313,155.49,155.42,16.0846]
["bitfinex","SOLUSD",1729017616651,6.4313,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1729017617959,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729017618861,23.776884,155.5,155.42,16.0846]
["bitfinex","SOLUSD",1729017619361,6.4314,155.49,155.43,6.4334]
["bitfinex","SOLUSD",1729017619569,6.4314,155.49,155.42,16.0846]
["bitfinex","SOLUSD",1729017619570,6.4323,155.47,155.42,16.0846]
["bitfinex","SOLUSD",1729017620171,6.4323,155.47,155.42,22.5186]
["bitfinex","SOLUSD",1729017620755,23.776884,155.5,155.42,16.0846]
["bitfinex","SOLUSD",1729017620966,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729017621354,6.4317,155.48,155.42,22.5186]
["bitfinex","SOLUSD",1729017621968,6.4322,155.47,155.42,22.5186]
["bitfinex","SOLUSD",1729017623971,6.4314,155.49,155.43,6.4334]
["bitfinex","SOLUSD",1729017624263,30.207984,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729017624679,28.83928034,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729017625243,22.1313,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729017625768,6.4308,155.5,155.45,26.4328]
["bitfinex","SOLUSD",1729017626657,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729017626858,6.70758128,155.55,155.45,26.6289]
["bitfinex","SOLUSD",1729017627167,6.429,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729017627359,6.4292,155.54,155.49,26.4312]
["bitfinex","SOLUSD",1729017630270,6.4289,155.55,155.5,6.4306]
["bitfinex","SOLUSD",1729017631546,6.4282,155.57,155.5,16.0762]
["bitfinex","SOLUSD",1729017631758,22.5881,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729017632261,16.1604,155.62,155.54,6.4291]
["bitfinex","SOLUSD",1729017632578,6.4273,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729017633862,6.4273,155.59,155.53,26.4294]
["bitfinex","SOLUSD",1729017634066,6.4273,155.59,155.54,6.429]
["bitfinex","SOLUSD",1729017635272,6.4275,155.58,155.53,26.4295]
["bitfinex","SOLUSD",1729017637580,6.4283,155.56,155.52,16.0747]
["bitfinex","SOLUSD",1729017638169,43.776884,155.61,155.52,16.0747]
["bitfinex","SOLUSD",1729017638374,6.4274,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729017639259,43.776884,155.61,155.54,6.4291]
["bitfinex","SOLUSD",1729017639470,6.4275,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729017642358,43.776884,155.61,155.52,16.0747]
["bitfinex","SOLUSD",1729017642578,43.776884,155.61,155.48,47.2946]
["bitfinex","SOLUSD",1729017642579,6.4288,155.55,155.5,26.4305]
["bitfinex","SOLUSD",1729017643780,6.4285,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1729017645965,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729017646168,16.0672,155.6,155.51,16.0755]
["bitfinex","SOLUSD",1729017646169,23.776884,155.58,155.51,16.0755]
["bitfinex","SOLUSD",1729017646367,6.4279,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1729017646684,6.4279,155.57,155.51,16.0755]
["bitfinex","SOLUSD",1729017646866,6.4279,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729017649387,6.4287,155.56,155.51,22.5059]
["bitfinex","SOLUSD",1729017649685,6.4287,155.56,155.52,6.43]
["bitfinex","SOLUSD",1729017651465,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729017651662,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729017660470,15.8327,155.56,155.49,20.0]
["bitfinex","SOLUSD",1729017660676,15.8327,155.56,155.48,16.0789]
["bitfinex","SOLUSD",1729017660677,6.4294,155.54,155.51,20.0]
["bitfinex","SOLUSD",1729017661076,15.8327,155.56,155.51,20.0]
["bitfinex","SOLUSD",1729017661077,6.4287,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729017661278,15.8327,155.6,155.51,32.71480153]
["bitfinex","SOLUSD",1729017661580,6.4274,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1729017661975,6.4274,155.59,155.54,16.0723]
["bitfinex","SOLUSD",1729017662181,6.4274,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729017662390,6.4274,155.59,155.54,16.0723]
["bitfinex","SOLUSD",1729017662391,6.4274,155.59,155.54,22.5014]
["bitfinex","SOLUSD",1729017662771,6.4276,155.58,155.54,16.0723]
["bitfinex","SOLUSD",1729017662976,6.428,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1729017663587,15.8327,155.6,155.51,16.0756]
["bitfinex","SOLUSD",1729017663588,23.776884,155.59,155.51,16.0756]
["bitfinex","SOLUSD",1729017663792,23.776884,155.57,155.51,16.0756]
["bitfinex","SOLUSD",1729017663986,43.776884,155.57,155.47,48.2378]
["bitfinex","SOLUSD",1729017664298,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729017664594,43.776884,155.57,155.47,16.0793]
["bitfinex","SOLUSD",1729017664595,6.4308,155.5,155.47,16.0793]
["bitfinex","SOLUSD",1729017664798,6.4308,155.5,155.46,6.4321]
["bitfinex","SOLUSD",1729017665178,6.4308,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1729017665381,6.4308,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729017666297,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729017666504,20.0,155.5,155.36,22.9271]
["bitfinex","SOLUSD",1729017666707,6.4333,155.44,155.38,6.4354]
["bitfinex","SOLUSD",1729017666999,6.4333,155.44,155.38,22.5246]
["bitfinex","SOLUSD",1729017667207,6.4341,155.42,155.38,16.0892]
["bitfinex","SOLUSD",1729017667499,20.0,155.47,155.38,22.525]
["bitfinex","SOLUSD",1729017667500,6.4337,155.43,155.38,22.525]
["bitfinex","SOLUSD",1729017669004,6.4337,155.43,155.39,0.709218]
["bitfinex","SOLUSD",1729017670081,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729017672106,30.209684,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729017672280,6.70790065,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729017672485,30.209684,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729017672700,6.4328,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729017673594,6.4317,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1729017673804,6.4321,155.47,155.43,6.4335]
["bitfinex","SOLUSD",1729017674093,21.9619,155.49,155.42,16.0848]
["bitfinex","SOLUSD",1729017674409,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729017674603,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729017674785,6.4317,155.48,155.42,16.0848]
["bitfinex","SOLUSD",1729017675104,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729017676407,15.8327,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729017676408,15.8327,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1729017676617,22.264,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1729017676904,6.4308,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729017677127,6.4305,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729017677283,6.43,155.52,155.47,6.4318]
["bitfinex","SOLUSD",1729017677485,6.43,155.52,155.46,16.0806]
["bitfinex","SOLUSD",1729017677486,22.6896,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1729017677687,6.71969616,155.56,155.44,39.90200284]
["bitfinex","SOLUSD",1729017677988,6.4288,155.55,155.5,6.4306]
["bitfinex","SOLUSD",1729017678516,6.4292,155.54,155.49,26.4311]
["bitfinex","SOLUSD",1729017678688,6.4292,155.54,155.49,20.0]
["bitfinex","SOLUSD",1729017678894,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729017683023,13.14839616,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729017683318,13.14839616,155.56,155.5,16.0767]
["bitfinex","SOLUSD",1729017683525,13.14839616,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729017684412,6.4287,155.56,155.5,16.0767]
["bitfinex","SOLUSD",1729017684623,6.4287,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729017686430,6.4287,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729017687514,6.4287,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729017688800,6.4297,155.53,155.5,16.0767]
["bitfinex","SOLUSD",1729017690015,6.4293,155.54,155.5,16.0767]
["bitfinex","SOLUSD",1729017692515,6.4289,155.55,155.5,16.0767]
["bitfinex","SOLUSD",1729017692704,23.776884,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729017692705,30.205584,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729017693320,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729017694119,30.205284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1729017696132,16.26,155.57,155.48,28.32102485]
["bitfinex","SOLUSD",1729017696429,6.4283,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1729017696624,6.4276,155.58,155.54,6.4289]
["bitfinex","SOLUSD",1729017697235,6.4282,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729017697527,6.4282,155.57,155.52,22.5045]
["bitfinex","SOLUSD",1729017697725,26.71532484,155.6,155.52,16.0747]
["bitfinex","SOLUSD",1729017697960,26.71532484,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729017697961,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729017699133,6.4271,155.59,155.54,22.5013]
["bitfinex","SOLUSD",1729017700617,22.2323,155.61,155.55,6.4285]
["bitfinex","SOLUSD",1729017700824,30.203884,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729017701019,30.203884,155.6,155.56,22.4988]
["bitfinex","SOLUSD",1729017701020,6.4267,155.6,155.56,22.4988]
["bitfinex","SOLUSD",1729017703332,6.4267,155.6,155.53,16.3289]
["bitfinex","SOLUSD",1729017703333,6.4272,155.59,155.54,26.4292]
["bitfinex","SOLUSD",1729017703515,6.4268,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1729017703718,6.4263,155.61,155.55,16.0715]
["bitfinex","SOLUSD",1729017703938,44.8706498,155.65,155.54,20.0]
["bitfinex","SOLUSD",1729017704119,6.4258,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729017705242,28.8084498,155.65,155.57,16.0696]
["bitfinex","SOLUSD",1729017705542,6.4253,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1729017705716,6.4253,155.64,155.58,20.0]
["bitfinex","SOLUSD",1729017705717,6.4253,155.64,155.59,6.427]
["bitfinex","SOLUSD",1729017706146,28.8084498,155.65,155.58,20.0]
["bitfinex","SOLUSD",1729017706147,22.1431498,155.65,155.58,20.0]
["bitfinex","SOLUSD",1729017706359,6.7155498,155.65,155.62,6.4256]
["bitfinex","SOLUSD",1729017706521,22.18513317,155.67,155.62,6.4256]
["bitfinex","SOLUSD",1729017706717,15.76123317,155.67,155.64,6.4247]
["bitfinex","SOLUSD",1729017706923,15.76123317,155.67,155.63,22.4881]
["bitfinex","SOLUSD",1729017707144,6.4237,155.68,155.63,22.4881]
["bitfinex","SOLUSD",1729017707538,15.4276,155.69,155.65,6.4243]
["bitfinex","SOLUSD",1729017707849,6.4231,155.69,155.65,6.4243]
["bitfinex","SOLUSD",1729017708042,24.04706926,155.71,155.6,68.32302112]
["bitfinex","SOLUSD",1729017708043,30.46926926,155.71,155.66,16.0605]
["bitfinex","SOLUSD",1729017708233,30.46926926,155.71,155.6,68.32302112]
["bitfinex","SOLUSD",1729017708234,6.4233,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1729017708433,6.4241,155.67,155.61,26.426]
["bitfinex","SOLUSD",1729017708942,6.4241,155.67,155.58,0.1]
["bitfinex","SOLUSD",1729017708943,6.4251,155.64,155.58,6.4274]
["bitfinex","SOLUSD",1729017709349,6.4255,155.63,155.59,20.0]
["bitfinex","SOLUSD",1729017710045,6.4264,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1729017710253,6.4264,155.61,155.55,6.4285]
["bitfinex","SOLUSD",1729017710425,31.63929443,155.66,155.57,6.4278]
["bitfinex","SOLUSD",1729017710426,6.4255,155.63,155.57,6.4278]
["bitfinex","SOLUSD",1729017710739,6.4259,155.62,155.56,16.0705]
["bitfinex","SOLUSD",1729017710939,15.37269762,155.64,155.56,16.0705]
["bitfinex","SOLUSD",1729017711251,6.4264,155.61,155.56,16.0705]
["bitfinex","SOLUSD",1729017712452,6.4264,155.61,155.56,22.4988]
["bitfinex","SOLUSD",1729017715449,6.4274,155.59,155.54,6.4289]
["bitfinex","SOLUSD",1729017715654,6.4274,155.59,155.55,20.0]
["bitfinex","SOLUSD",1729017715841,23.776884,155.63,155.55,20.0]
["bitfinex","SOLUSD",1729017716038,6.4277,155.58,155.55,20.0]
["bitfinex","SOLUSD",1729017716236,6.4277,155.58,155.54,20.0]
["bitfinex","SOLUSD",1729017716939,23.776884,155.63,155.54,20.0]
["bitfinex","SOLUSD",1729017717139,6.4272,155.59,155.54,26.429]
["bitfinex","SOLUSD",1729017718950,6.4285,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1729017719250,6.4285,155.56,155.53,20.0]
["bitfinex","SOLUSD",1729017720547,23.776884,155.59,155.5,16.0765]
["bitfinex","SOLUSD",1729017720751,39.845484,155.59,155.5,22.5073]
["bitfinex","SOLUSD",1729017721059,6.4289,155.55,155.5,22.5073]
["bitfinex","SOLUSD",1729017721755,6.4288,155.55,155.52,20.0]
["bitfinex","SOLUSD",1729017722054,6.4292,155.54,155.51,20.0]
["bitfinex","SOLUSD",1729017722950,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729017723333,6.4301,155.52,155.48,26.4316]
["bitfinex","SOLUSD",1729017723567,6.4301,155.52,155.43,22.866]
["bitfinex","SOLUSD",1729017723568,16.0724,155.55,155.43,38.9494]
["bitfinex","SOLUSD",1729017723859,6.4317,155.48,155.43,38.9494]
["bitfinex","SOLUSD",1729017724233,23.776884,155.53,155.43,38.9494]
["bitfinex","SOLUSD",1729017724444,6.4314,155.49,155.44,6.433]
["bitfinex","SOLUSD",1729017725063,59.851584,155.53,155.43,38.9494]
["bitfinex","SOLUSD",1729017725064,6.4317,155.48,155.43,38.9494]
["bitfinex","SOLUSD",1729017725561,6.4317,155.48,155.44,20.0]
["bitfinex","SOLUSD",1729017725862,6.4313,155.49,155.44,26.433]
["bitfinex","SOLUSD",1729017727350,6.4316,155.48,155.44,26.433]
["bitfinex","SOLUSD",1729017727859,6.4314,155.49,155.44,26.433]
["bitfinex","SOLUSD",1729017728168,6.4314,155.49,155.44,20.0]
["bitfinex","SOLUSD",1729017728336,6.4314,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1729017728740,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729017729864,6.4309,155.5,155.45,22.5148]
["bitfinex","SOLUSD",1729017730071,66.57016911,155.53,155.45,22.5148]
["bitfinex","SOLUSD",1729017730363,6.4317,155.48,155.45,16.0819]
["bitfinex","SOLUSD",1729017730569,6.4313,155.49,155.45,16.0819]
["bitfinex","SOLUSD",1729017731063,6.4313,155.49,155.45,22.5147]
["bitfinex","SOLUSD",1729017733058,66.57016911,155.53,155.45,22.5147]
["bitfinex","SOLUSD",1729017733059,6.4312,155.5,155.45,22.5147]
["bitfinex","SOLUSD",1729017734154,6.4313,155.49,155.45,22.5147]
["bitfinex","SOLUSD",1729017734358,66.57016911,155.53,155.46,6.4325]
["bitfinex","SOLUSD",1729017734359,6.4309,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1729017734741,6.4309,155.5,155.45,22.5147]
["bitfinex","SOLUSD",1729017735965,6.4304,155.52,155.45,16.0819]
["bitfinex","SOLUSD",1729017736152,6.4304,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729017736352,6.4304,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1729017736551,28.8112385,155.54,155.47,6.4319]
["bitfinex","SOLUSD",1729017736762,6.4305,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1729017738692,28.8112385,155.54,155.42,12.82482471]
["bitfinex","SOLUSD",1729017738972,32.3356,155.6,155.4,32.1745]
["bitfinex","SOLUSD",1729017738973,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729017740046,15.8372,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729017741869,6.4269,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1729017742553,6.2519,155.61,155.55,6.4286]
["bitfinex","SOLUSD",1729017742753,6.4271,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729017744067,6.2519,155.61,155.51,43.776884]
["bitfinex","SOLUSD",1729017744346,15.9794212,155.63,155.56,6.4283]
["bitfinex","SOLUSD",1729017744550,23.776884,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1729017745374,6.427,155.6,155.55,22.5001]
["bitfinex","SOLUSD",1729017751570,23.776884,155.62,155.55,22.5001]
["bitfinex","SOLUSD",1729017751757,6.4276,155.58,155.55,16.0714]
["bitfinex","SOLUSD",1729017752158,6.4272,155.59,155.55,16.0714]
["bitfinex","SOLUSD",1729017752678,6.4272,155.59,155.55,22.5001]
["bitfinex","SOLUSD",1729017753078,6.4278,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1729017753784,6.4278,155.58,155.54,6.429]
["bitfinex","SOLUSD",1729017755271,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729017755765,6.4268,155.6,155.56,6.39178]
["bitfinex","SOLUSD",1729017755961,6.4268,155.6,155.55,6.4285]
["bitfinex","SOLUSD",1729017756159,6.4268,155.6,155.54,16.0727]
["bitfinex","SOLUSD",1729017756160,6.4268,155.6,155.56,6.428]
["bitfinex","SOLUSD",1729017757460,6.4278,155.58,155.54,22.5018]
["bitfinex","SOLUSD",1729017757665,32.0439212,155.63,155.55,6.4287]
["bitfinex","SOLUSD",1729017757666,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729017757855,15.9794212,155.63,155.53,20.0]
["bitfinex","SOLUSD",1729017758169,6.4264,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1729017758576,6.4268,155.6,155.56,16.0706]
["bitfinex","SOLUSD",1729017759170,6.4268,155.6,155.56,22.4987]
["bitfinex","SOLUSD",1729017766772,6.4271,155.59,155.56,16.0706]
["bitfinex","SOLUSD",1729017766965,16.065,155.62,155.53,16.0736]
["bitfinex","SOLUSD",1729017767168,6.4281,155.57,155.53,16.0736]
["bitfinex","SOLUSD",1729017767575,6.4281,155.57,155.53,22.5031]
["bitfinex","SOLUSD",1729017768083,6.4288,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1729017769490,30.368084,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729017769491,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729017769787,6.5912,155.59,155.52,16.0747]
["bitfinex","SOLUSD",1729017769788,6.428,155.57,155.53,6.4292]
["bitfinex","SOLUSD",1729017770100,6.428,155.57,155.52,22.5046]
["bitfinex","SOLUSD",1729017770270,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729017778593,6.4284,155.56,155.52,22.5046]
["bitfinex","SOLUSD",1729017779475,6.4278,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729017779887,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729017781474,6.4288,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1729017783398,6.5912,155.59,155.5,12.70788148]
["bitfinex","SOLUSD",1729017783778,6.5912,155.59,155.54,16.0727]
["bitfinex","SOLUSD",1729017784105,6.4276,155.58,155.54,22.5016]
["bitfinex","SOLUSD",1729017784604,16.574,155.61,155.54,16.0727]
["bitfinex","SOLUSD",1729017784901,16.574,155.61,155.56,6.428]
["bitfinex","SOLUSD",1729017785084,16.90248666,155.63,155.6,6.4263]
["bitfinex","SOLUSD",1729017785399,16.90248666,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729017786200,0.1422212,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729017786881,0.1422212,155.63,155.6,6.4265]
["bitfinex","SOLUSD",1729017791297,0.1422212,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1729017791298,6.4267,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729017791499,6.4272,155.59,155.55,16.0714]
["bitfinex","SOLUSD",1729017791679,6.4272,155.59,155.55,22.5001]
["bitfinex","SOLUSD",1729017791883,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729017793396,6.4268,155.6,155.55,22.5]
["bitfinex","SOLUSD",1729017795485,6.4268,155.6,155.56,6.428]
["bitfinex","SOLUSD",1729017796186,16.2060212,155.63,155.55,16.0714]
["bitfinex","SOLUSD",1729017796187,0.1422212,155.63,155.55,16.0714]
["bitfinex","SOLUSD",1729017796386,6.4265,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1729017796799,20.1422212,155.63,155.55,22.4999]
["bitfinex","SOLUSD",1729017797008,6.4272,155.59,155.55,22.4999]
["bitfinex","SOLUSD",1729017797188,23.776884,155.62,155.52,36.0743]
["bitfinex","SOLUSD",1729017797498,6.4282,155.57,155.52,16.0743]
["bitfinex","SOLUSD",1729017798888,23.776884,155.58,155.49,20.0]
["bitfinex","SOLUSD",1729017799094,6.4293,155.54,155.49,22.5082]
["bitfinex","SOLUSD",1729017799295,6.4296,155.53,155.49,16.0774]
["bitfinex","SOLUSD",1729017801500,6.4293,155.54,155.49,22.5085]
["bitfinex","SOLUSD",1729017807806,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729017809716,43.776884,155.55,155.46,16.0812]
["bitfinex","SOLUSD",1729017810027,6.4307,155.51,155.47,6.4321]
["bitfinex","SOLUSD",1729017815324,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729017816126,6.399,155.57,155.5,16.0767]
["bitfinex","SOLUSD",1729017816424,6.4276,155.58,155.54,6.4289]
["bitfinex","SOLUSD",1729017816720,6.4271,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1729017818205,13.14661315,155.61,155.56,6.428]
["bitfinex","SOLUSD",1729017818407,13.14661315,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1729017818923,6.72021315,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1729017820531,13.14661315,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1729017821003,6.72021315,155.61,155.56,16.0702]
["bitfinex","SOLUSD",1729017821204,6.4268,155.6,155.56,22.4985]
["bitfinex","SOLUSD",1729017822029,6.4264,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1729017825628,6.4267,155.6,155.56,22.4985]
["bitfinex","SOLUSD",1729017826925,23.01193842,155.63,155.56,22.4985]
["bitfinex","SOLUSD",1729017826926,6.4264,155.61,155.56,22.4985]
["bitfinex","SOLUSD",1729017828716,6.4264,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1729017828923,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1729017830836,6.426,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1729017831930,6.426,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729017833936,6.426,155.62,155.56,16.0702]
["bitfinex","SOLUSD",1729017833937,6.5679212,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1729017834245,6.4259,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1729017837231,15.6414,155.62,155.53,16.0734]
["bitfinex","SOLUSD",1729017837509,15.6414,155.62,155.5,28.76338148]
["bitfinex","SOLUSD",1729017837510,23.776884,155.58,155.5,16.0765]
["bitfinex","SOLUSD",1729017837705,23.776884,155.58,155.5,22.5073]
["bitfinex","SOLUSD",1729017837922,6.4289,155.55,155.5,16.0765]
["bitfinex","SOLUSD",1729017838129,6.4289,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1729017838907,23.776884,155.58,155.5,16.0765]
["bitfinex","SOLUSD",1729017839112,6.4293,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1729017839640,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729017840328,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729017842215,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1729017843848,6.4274,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729017844013,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729017846438,6.4279,155.57,155.48,44.86518148]
["bitfinex","SOLUSD",1729017846641,6.4283,155.57,155.52,6.4296]
["bitfinex","SOLUSD",1729017846949,15.6414,155.6,155.51,22.5055]
["bitfinex","SOLUSD",1729017846950,6.4288,155.55,155.51,22.5055]
["bitfinex","SOLUSD",1729017847351,6.4293,155.54,155.51,16.0754]
["bitfinex","SOLUSD",1729017847943,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729017848154,6.43,155.52,155.48,22.5103]
["bitfinex","SOLUSD",1729017848343,6.43,155.52,155.48,16.0787]
["bitfinex","SOLUSD",1729017849336,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729017849543,22.0706,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729017849742,22.0706,155.54,155.48,16.0787]
["bitfinex","SOLUSD",1729017849941,22.0706,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1729017854840,22.0706,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729017855046,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729017855364,6.4287,155.56,155.5,16.0766]
["bitfinex","SOLUSD",1729017855561,6.4287,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729017857950,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729017858155,6.428,155.57,155.52,22.5047]
["bitfinex","SOLUSD",1729017858940,6.4281,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1729017859150,22.2392,155.58,155.54,6.4289]
["bitfinex","SOLUSD",1729017859556,22.53227434,155.61,155.52,32.15]
["bitfinex","SOLUSD",1729017859766,6.72067434,155.61,155.53,43.776884]
["bitfinex","SOLUSD",1729017859976,0.1422212,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1729017860149,0.1422212,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1729017861246,0.1422212,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729017862551,0.1422212,155.63,155.58,22.4957]
["bitfinex","SOLUSD",1729017862770,6.5678212,155.63,155.58,22.4957]
["bitfinex","SOLUSD",1729017865262,19.11900115,155.62,155.58,22.4957]
["bitfinex","SOLUSD",1729017865473,6.5678212,155.63,155.58,22.4957]
["bitfinex","SOLUSD",1729017867073,0.1422212,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1729017867260,0.1422212,155.63,155.61,6.426]
["bitfinex","SOLUSD",1729017867750,0.1422212,155.63,155.6,16.0663]
["bitfinex","SOLUSD",1729017867957,0.1422212,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1729017868569,0.1422212,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1729017871677,0.1422212,155.63,155.6,22.4928]
["bitfinex","SOLUSD",1729017873577,0.1422212,155.63,155.6,16.0663]
["bitfinex","SOLUSD",1729017873956,0.1422212,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1729017874381,0.1422212,155.63,155.59,12.6966336]
["bitfinex","SOLUSD",1729017874756,0.1422212,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1729017876365,0.1422212,155.63,155.59,28.7639336]
["bitfinex","SOLUSD",1729017876564,0.1422212,155.63,155.61,6.4263]
["bitfinex","SOLUSD",1729017881867,0.1422212,155.63,155.62,30.202784]
["bitfinex","SOLUSD",1729017882068,0.1422212,155.63,155.62,51.48736692]
["bitfinex","SOLUSD",1729017882267,0.1422212,155.63,155.62,27.71048292]
["bitfinex","SOLUSD",1729017882482,0.1422212,155.63,155.62,26.4259]
["bitfinex","SOLUSD",1729017883185,0.1422212,155.63,155.58,16.0682]
["bitfinex","SOLUSD",1729017883374,0.1422212,155.63,155.58,0.1]
["bitfinex","SOLUSD",1729017884592,0.1422212,155.63,155.61,6.4261]
["bitfinex","SOLUSD",1729017885972,0.1422212,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1729017886399,0.1422212,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1729017887792,0.1422212,155.63,155.6,16.0663]
["bitfinex","SOLUSD",1729017887969,0.1422212,155.63,155.6,22.4929]
["bitfinex","SOLUSD",1729017892491,0.1422212,155.63,155.6,16.0663]
["bitfinex","SOLUSD",1729017892492,6.5677212,155.63,155.6,16.0663]
["bitfinex","SOLUSD",1729017892695,6.4262,155.62,155.57,22.4967]
["bitfinex","SOLUSD",1729017892876,6.4262,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729017895393,6.4268,155.6,155.56,6.4281]
["bitfinex","SOLUSD",1729017897302,6.4263,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729017898803,22.8299212,155.63,155.59,6.4267]
["bitfinex","SOLUSD",1729017898987,0.1422212,155.63,155.56,12.7966336]
["bitfinex","SOLUSD",1729017899184,0.1422212,155.63,155.6,22.493]
["bitfinex","SOLUSD",1729017900711,0.1422212,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1729017902810,0.1422212,155.63,155.62,39.1225336]
["bitfinex","SOLUSD",1729017902983,0.1422212,155.63,155.62,39.3225336]
["bitfinex","SOLUSD",1729017903183,16.2621,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1729017904291,6.4208,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729017905404,16.2621,155.76,155.69,16.0573]
["bitfinex","SOLUSD",1729017905405,6.4212,155.74,155.69,16.0573]
["bitfinex","SOLUSD",1729017906014,6.4206,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1729017907411,6.421,155.74,155.69,22.4802]
["bitfinex","SOLUSD",1729017909013,23.776884,155.75,155.66,16.06]
["bitfinex","SOLUSD",1729017909185,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1729017909389,23.776884,155.73,155.63,16.0636]
["bitfinex","SOLUSD",1729017909713,16.2621,155.69,155.59,32.1344]
["bitfinex","SOLUSD",1729017909906,6.4241,155.67,155.61,6.4259]
["bitfinex","SOLUSD",1729017910111,23.776884,155.68,155.61,6.4263]
["bitfinex","SOLUSD",1729017910294,6.4243,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1729017910606,16.2621,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1729017910807,22.6854,155.69,155.64,22.4873]
["bitfinex","SOLUSD",1729017912009,22.6854,155.69,155.58,16.4367]
["bitfinex","SOLUSD",1729017912010,23.776884,155.68,155.61,16.0651]
["bitfinex","SOLUSD",1729017912605,16.2621,155.69,155.61,16.0651]
["bitfinex","SOLUSD",1729017912606,6.4238,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1729017912915,6.4238,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1729017913103,6.4241,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1729017914012,16.2621,155.69,155.61,16.0651]
["bitfinex","SOLUSD",1729017914321,23.776884,155.68,155.61,16.0651]
["bitfinex","SOLUSD",1729017914614,6.4248,155.65,155.61,16.0651]
["bitfinex","SOLUSD",1729017914923,6.4248,155.65,155.6,6.4263]
["bitfinex","SOLUSD",1729017917412,6.4255,155.63,155.58,16.0683]
["bitfinex","SOLUSD",1729017917601,6.4262,155.62,155.58,16.0683]
["bitfinex","SOLUSD",1729017917803,16.0601,155.67,155.58,16.0683]
["bitfinex","SOLUSD",1729017918112,6.4255,155.63,155.58,22.4955]
["bitfinex","SOLUSD",1729017918517,14.56833397,155.62,155.58,22.4955]
["bitfinex","SOLUSD",1729017918817,6.4255,155.63,155.58,22.4955]
["bitfinex","SOLUSD",1729017919018,23.776884,155.66,155.58,16.0683]
["bitfinex","SOLUSD",1729017919222,6.4247,155.65,155.58,16.0683]
["bitfinex","SOLUSD",1729017919431,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729017920106,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1729017921410,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729017921930,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729017926931,23.776884,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1729017927135,16.2621,155.69,155.62,6.4258]
["bitfinex","SOLUSD",1729017927136,16.2621,155.69,155.62,16.0644]
["bitfinex","SOLUSD",1729017927319,16.2621,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1729017927520,16.0536,155.73,155.64,16.0623]
["bitfinex","SOLUSD",1729017927521,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1729017927823,15.5825,155.73,155.67,6.4238]
["bitfinex","SOLUSD",1729017928130,15.5825,155.73,155.66,16.0602]
["bitfinex","SOLUSD",1729017928821,20.0,155.72,155.66,16.0602]
["bitfinex","SOLUSD",1729017929018,14.83094972,155.71,155.66,16.0602]
["bitfinex","SOLUSD",1729017929227,6.4229,155.7,155.66,16.0602]
["bitfinex","SOLUSD",1729017931338,6.4229,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1729017933437,6.423,155.69,155.63,16.0632]
["bitfinex","SOLUSD",1729017934037,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729017935944,23.776884,155.71,155.63,22.4885]
["bitfinex","SOLUSD",1729017936238,22.0042,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729017936443,6.4219,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729017937221,6.4219,155.72,155.67,22.4829]
["bitfinex","SOLUSD",1729017940441,6.4222,155.71,155.67,22.4829]
["bitfinex","SOLUSD",1729017941039,23.776884,155.72,155.65,6.4245]
["bitfinex","SOLUSD",1729017941244,6.4233,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1729017942524,6.4242,155.66,155.62,6.4255]
["bitfinex","SOLUSD",1729017944546,6.4247,155.65,155.61,16.0655]
["bitfinex","SOLUSD",1729017944842,6.4243,155.66,155.61,22.4916]
["bitfinex","SOLUSD",1729017945239,6.4258,155.63,155.58,22.4956]
["bitfinex","SOLUSD",1729017945429,6.4259,155.62,155.58,22.4956]
["bitfinex","SOLUSD",1729017945620,6.4259,155.62,155.58,16.0682]
["bitfinex","SOLUSD",1729017945824,6.4266,155.61,155.56,6.428]
["bitfinex","SOLUSD",1729017946021,6.4267,155.6,155.55,22.5001]
["bitfinex","SOLUSD",1729017946247,6.4264,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1729017946734,6.4259,155.62,155.56,6.4282]
["bitfinex","SOLUSD",1729017947244,6.4259,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1729017947444,29.62704002,155.67,155.6,16.0659]
["bitfinex","SOLUSD",1729017947630,15.6991,155.67,155.6,16.0659]
["bitfinex","SOLUSD",1729017947954,22.123,155.67,155.6,22.4922]
["bitfinex","SOLUSD",1729017948252,6.4252,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1729017948458,6.4256,155.63,155.57,22.4975]
["bitfinex","SOLUSD",1729017948827,43.776884,155.66,155.57,16.0696]
["bitfinex","SOLUSD",1729017949147,6.4251,155.64,155.58,6.4274]
["bitfinex","SOLUSD",1729017949331,6.4254,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729017949736,6.4254,155.63,155.57,22.4974]
["bitfinex","SOLUSD",1729017951235,43.776884,155.66,155.57,16.0696]
["bitfinex","SOLUSD",1729017951543,50.201484,155.66,155.6,22.4931]
["bitfinex","SOLUSD",1729017952930,50.201484,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1729017953255,22.4429,155.65,155.54,16.0727]
["bitfinex","SOLUSD",1729017953458,22.4429,155.65,155.48,6.103]
["bitfinex","SOLUSD",1729017953459,15.6991,155.59,155.48,22.5768]
["bitfinex","SOLUSD",1729017953639,15.6991,155.59,155.49,6.4309]
["bitfinex","SOLUSD",1729017953640,6.4292,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1729017953833,6.4292,155.54,155.44,6.203]
["bitfinex","SOLUSD",1729017953834,43.776884,155.57,155.48,16.079]
["bitfinex","SOLUSD",1729017954033,43.776884,155.57,155.48,22.5106]
["bitfinex","SOLUSD",1729017954252,43.776884,155.57,155.44,22.5768]
["bitfinex","SOLUSD",1729017954253,0.1,155.56,155.41,38.8881641]
["bitfinex","SOLUSD",1729017954457,20.0,155.53,155.45,22.5148]
["bitfinex","SOLUSD",1729017954749,23.776884,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729017954962,23.776884,155.52,155.45,16.0821]
["bitfinex","SOLUSD",1729017955142,6.4305,155.51,155.45,22.5148]
["bitfinex","SOLUSD",1729017955340,6.4305,155.51,155.42,16.0854]
["bitfinex","SOLUSD",1729017955341,6.4314,155.49,155.42,16.0854]
["bitfinex","SOLUSD",1729017955733,6.4314,155.49,155.4,6.4346]
["bitfinex","SOLUSD",1729017955734,6.4326,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1729017956051,6.433,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1729017956262,20.0,155.47,155.38,16.0885]
["bitfinex","SOLUSD",1729017956730,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729017956928,20.0,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1729017957758,6.4327,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729017959154,20.0,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1729017959338,26.4321,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1729017960550,30.209584,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729017961849,20.0,155.47,155.36,0.1]
["bitfinex","SOLUSD",1729017962153,20.0,155.47,155.4,16.0867]
["bitfinex","SOLUSD",1729017962354,6.4333,155.44,155.4,16.0867]
["bitfinex","SOLUSD",1729017962744,6.4329,155.45,155.4,22.5216]
["bitfinex","SOLUSD",1729017963428,6.4337,155.44,155.37,16.0904]
["bitfinex","SOLUSD",1729017964563,6.4337,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729017966156,23.776884,155.46,155.37,16.0904]
["bitfinex","SOLUSD",1729017966332,23.776884,155.46,155.39,6.4354]
["bitfinex","SOLUSD",1729017966333,6.4333,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1729017967743,20.0,155.45,155.39,16.0879]
["bitfinex","SOLUSD",1729017967941,6.68969731,155.47,155.44,6.4332]
["bitfinex","SOLUSD",1729017968150,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729017969437,12.57091609,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729017969643,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729017971960,43.776884,155.49,155.41,16.0857]
["bitfinex","SOLUSD",1729017972166,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729017972658,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729017975167,6.4326,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729017975756,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1729017976862,13.06958584,155.5,155.43,16.0839]
["bitfinex","SOLUSD",1729017977065,6.3804,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729017977643,12.8112,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729017978367,12.8112,155.5,155.4,6.4346]
["bitfinex","SOLUSD",1729017978368,6.4334,155.44,155.4,6.4346]
["bitfinex","SOLUSD",1729017978560,29.01465525,155.49,155.35,32.1837]
["bitfinex","SOLUSD",1729017978561,20.0,155.47,155.39,22.5233]
["bitfinex","SOLUSD",1729017978767,6.4336,155.44,155.39,22.5233]
["bitfinex","SOLUSD",1729017979776,6.4328,155.46,155.39,16.088]
["bitfinex","SOLUSD",1729017980363,6.4328,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729017981464,18.17095209,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729017981664,18.23266899,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729017981843,6.4328,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729017984770,6.4328,155.46,155.4,0.354609]
["bitfinex","SOLUSD",1729017985081,23.776884,155.46,155.4,0.354609]
["bitfinex","SOLUSD",1729017985257,6.4345,155.41,155.4,0.354609]
["bitfinex","SOLUSD",1729017985955,39.827084,155.41,155.34,6.4371]
["bitfinex","SOLUSD",1729017986159,6.4356,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1729017986355,6.4356,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729017986875,33.83553434,155.41,155.35,16.0923]
["bitfinex","SOLUSD",1729017987054,33.83553434,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729017987055,22.4848,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729017989050,11.32234948,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1729017989253,22.4848,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729017989576,11.7179647,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1729017989751,22.4848,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729017990686,6.4355,155.39,155.36,0.354609]
["bitfinex","SOLUSD",1729017990874,22.4849,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729017991767,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729017992079,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729017992383,6.4346,155.41,155.37,22.5263]
["bitfinex","SOLUSD",1729017996891,6.4337,155.43,155.39,6.435]
["bitfinex","SOLUSD",1729017998479,6.4346,155.41,155.37,16.0902]
["bitfinex","SOLUSD",1729017999393,6.4346,155.41,155.37,22.5261]
["bitfinex","SOLUSD",1729018000094,6.68872887,155.44,155.37,16.0902]
["bitfinex","SOLUSD",1729018000095,6.435,155.4,155.37,16.0902]
["bitfinex","SOLUSD",1729018001389,6.4351,155.4,155.36,0.354609]
["bitfinex","SOLUSD",1729018002395,6.4351,155.4,155.36,6.791109]
["bitfinex","SOLUSD",1729018003191,6.4358,155.39,155.36,0.354609]
["bitfinex","SOLUSD",1729018003787,6.4362,155.37,155.36,0.354609]
["bitfinex","SOLUSD",1729018004094,6.4359,155.38,155.36,0.354609]
["bitfinex","SOLUSD",1729018006272,6.4362,155.37,155.36,0.354609]
["bitfinex","SOLUSD",1729018007191,6.79029283,155.42,155.36,0.354609]
["bitfinex","SOLUSD",1729018007192,10.54795207,155.4,155.36,0.354609]
["bitfinex","SOLUSD",1729018007491,0.1,155.47,155.36,0.354609]
["bitfinex","SOLUSD",1729018007677,6.788528,155.47,155.36,0.354609]
["bitfinex","SOLUSD",1729018008097,6.434,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1729018008401,6.4354,155.39,155.36,0.354609]
["bitfinex","SOLUSD",1729018009094,43.776884,155.43,155.36,0.354609]
["bitfinex","SOLUSD",1729018009300,6.4351,155.4,155.36,0.354609]
["bitfinex","SOLUSD",1729018010802,6.4346,155.41,155.37,6.436]
["bitfinex","SOLUSD",1729018011104,20.0,155.41,155.37,6.436]
["bitfinex","SOLUSD",1729018011304,6.4346,155.41,155.36,22.882109]
["bitfinex","SOLUSD",1729018012498,30.210984,155.43,155.37,6.4358]
["bitfinex","SOLUSD",1729018012709,30.210984,155.43,155.36,16.445609]
["bitfinex","SOLUSD",1729018012710,6.4341,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1729018013007,23.776884,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1729018013304,6.4339,155.43,155.39,22.5232]
["bitfinex","SOLUSD",1729018014016,6.4339,155.43,155.39,16.0879]
["bitfinex","SOLUSD",1729018014997,6.4339,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729018014998,23.776884,155.46,155.36,0.354609]
["bitfinex","SOLUSD",1729018015308,30.213084,155.37,155.36,0.354609]
["bitfinex","SOLUSD",1729018017383,6.4362,155.37,155.36,0.354609]
["bitfinex","SOLUSD",1729018019689,50.213084,155.37,155.28,6.3231]
["bitfinex","SOLUSD",1729018019892,50.213084,155.37,155.29,6.4395]
["bitfinex","SOLUSD",1729018019893,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729018022091,6.4373,155.35,155.29,16.0983]
["bitfinex","SOLUSD",1729018022701,6.4362,155.37,155.32,6.438]
["bitfinex","SOLUSD",1729018024389,13.12445022,155.39,155.34,6.437]
["bitfinex","SOLUSD",1729018024616,13.12445022,155.39,155.33,16.0937]
["bitfinex","SOLUSD",1729018024617,6.68875022,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729018024799,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729018024996,22.77450349,155.42,155.35,6.4369]
["bitfinex","SOLUSD",1729018025212,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729018026095,6.68840349,155.42,155.38,16.0889]
["bitfinex","SOLUSD",1729018026296,16.2455,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729018026297,22.6787,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729018027520,6.4332,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729018028700,6.68604958,155.48,155.4,6.4346]
["bitfinex","SOLUSD",1729018028701,6.4325,155.46,155.4,16.0869]
["bitfinex","SOLUSD",1729018029620,6.68604958,155.48,155.4,16.0869]
["bitfinex","SOLUSD",1729018029809,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729018030015,6.68604958,155.48,155.37,16.0901]
["bitfinex","SOLUSD",1729018030016,23.776884,155.44,155.37,16.0901]
["bitfinex","SOLUSD",1729018030321,6.4347,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729018030822,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1729018031416,6.40794001,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1729018032014,6.4353,155.4,155.36,16.091]
["bitfinex","SOLUSD",1729018033025,6.4345,155.42,155.37,6.436]
["bitfinex","SOLUSD",1729018034107,6.4347,155.41,155.37,6.436]
["bitfinex","SOLUSD",1729018034917,6.4347,155.41,155.36,22.5275]
["bitfinex","SOLUSD",1729018038021,6.4347,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729018039126,6.4341,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1729018039326,26.67873801,155.45,155.33,6.4231]
["bitfinex","SOLUSD",1729018039327,6.67873801,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729018039530,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729018039713,16.2455,155.49,155.42,6.4341]
["bitfinex","SOLUSD",1729018039714,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729018039914,6.433,155.45,155.41,22.5208]
["bitfinex","SOLUSD",1729018040219,6.433,155.45,155.42,0.35461]
["bitfinex","SOLUSD",1729018043211,6.4326,155.46,155.42,0.35461]
["bitfinex","SOLUSD",1729018044313,6.4326,155.46,155.42,6.78851]
["bitfinex","SOLUSD",1729018047337,6.4326,155.46,155.42,7.14312]
["bitfinex","SOLUSD",1729018047517,6.4326,155.46,155.42,0.70922]
["bitfinex","SOLUSD",1729018047715,33.77502767,155.49,155.42,7.14302]
["bitfinex","SOLUSD",1729018047940,6.4318,155.48,155.43,16.0841]
["bitfinex","SOLUSD",1729018048130,6.4318,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729018052936,6.4318,155.48,155.43,22.5177]
["bitfinex","SOLUSD",1729018055142,6.67627233,155.51,155.42,0.70922]
["bitfinex","SOLUSD",1729018055343,6.67627233,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729018055647,20.0,155.52,155.46,6.4323]
["bitfinex","SOLUSD",1729018055823,6.4311,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729018058146,20.0,155.52,155.45,16.082]
["bitfinex","SOLUSD",1729018058334,6.4305,155.51,155.47,6.4321]
["bitfinex","SOLUSD",1729018060258,6.4301,155.52,155.47,6.4321]
["bitfinex","SOLUSD",1729018060553,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729018060746,6.4292,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1729018060934,6.429,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1729018062344,6.4299,155.53,155.49,16.0779]
["bitfinex","SOLUSD",1729018064044,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729018064354,6.4289,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1729018064662,15.9719,155.57,155.52,6.4297]
["bitfinex","SOLUSD",1729018064849,22.4001,155.57,155.52,6.4297]
["bitfinex","SOLUSD",1729018065653,6.67955433,155.58,155.5,15.9084]
["bitfinex","SOLUSD",1729018065832,13.10725433,155.58,155.54,6.429]
["bitfinex","SOLUSD",1729018066661,6.4277,155.58,155.54,6.429]
["bitfinex","SOLUSD",1729018067359,6.4271,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1729018067533,6.6793541,155.62,155.53,19.89001646]
["bitfinex","SOLUSD",1729018067733,6.4242,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1729018067946,6.4242,155.66,155.59,16.0669]
["bitfinex","SOLUSD",1729018068161,31.1275,155.69,155.56,0.1]
["bitfinex","SOLUSD",1729018068162,6.67599479,155.67,155.56,0.1]
["bitfinex","SOLUSD",1729018068355,6.4241,155.67,155.63,16.0631]
["bitfinex","SOLUSD",1729018068540,15.0698,155.69,155.6,22.4926]
["bitfinex","SOLUSD",1729018068541,6.4248,155.65,155.6,22.4926]
["bitfinex","SOLUSD",1729018068939,6.4254,155.64,155.6,16.0663]
["bitfinex","SOLUSD",1729018069139,6.426,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729018070173,6.426,155.62,155.57,16.0694]
["bitfinex","SOLUSD",1729018070461,6.4256,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729018070844,6.4256,155.63,155.57,16.0694]
["bitfinex","SOLUSD",1729018070845,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729018071268,6.4243,155.66,155.62,0.70922]
["bitfinex","SOLUSD",1729018071446,6.4247,155.65,155.62,0.70922]
["bitfinex","SOLUSD",1729018071647,6.4254,155.63,155.62,0.70922]
["bitfinex","SOLUSD",1729018072167,6.4254,155.63,155.59,16.0671]
["bitfinex","SOLUSD",1729018072673,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729018073047,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1729018073660,6.425,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729018074458,26.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729018074645,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729018075254,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729018075563,23.776884,155.68,155.6,6.4266]
["bitfinex","SOLUSD",1729018075770,6.4243,155.66,155.61,6.426]
["bitfinex","SOLUSD",1729018078067,6.4247,155.65,155.6,22.4926]
["bitfinex","SOLUSD",1729018080573,23.776884,155.68,155.6,16.0662]
["bitfinex","SOLUSD",1729018081081,15.0698,155.69,155.58,26.31621646]
["bitfinex","SOLUSD",1729018081268,21.4929,155.69,155.62,16.0643]
["bitfinex","SOLUSD",1729018081575,6.4235,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1729018082258,6.424,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1729018082457,15.0698,155.69,155.62,22.4902]
["bitfinex","SOLUSD",1729018083576,6.4241,155.67,155.62,22.4902]
["bitfinex","SOLUSD",1729018084068,15.0698,155.69,155.62,16.0643]
["bitfinex","SOLUSD",1729018084276,6.4253,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729018084964,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1729018085478,6.4261,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1729018085649,36.0598,155.67,155.57,6.4276]
["bitfinex","SOLUSD",1729018085857,6.4263,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1729018086856,6.4268,155.6,155.56,22.4986]
["bitfinex","SOLUSD",1729018087060,6.4273,155.59,155.56,16.0705]
["bitfinex","SOLUSD",1729018087573,15.0698,155.62,155.52,15.9084]
["bitfinex","SOLUSD",1729018087758,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729018089058,15.0698,155.62,155.54,6.4291]
["bitfinex","SOLUSD",1729018089059,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729018089375,6.4284,155.56,155.53,16.0733]
["bitfinex","SOLUSD",1729018090479,16.0666,155.61,155.53,16.0733]
["bitfinex","SOLUSD",1729018090678,6.4281,155.57,155.53,16.0733]
["bitfinex","SOLUSD",1729018091049,6.4286,155.56,155.5,22.4029]
["bitfinex","SOLUSD",1729018091250,36.0682,155.59,155.5,16.0767]
["bitfinex","SOLUSD",1729018091454,20.0,155.57,155.5,16.0767]
["bitfinex","SOLUSD",1729018091873,20.0,155.55,155.47,16.08]
["bitfinex","SOLUSD",1729018092059,6.4305,155.51,155.47,16.08]
["bitfinex","SOLUSD",1729018093277,23.776884,155.54,155.44,16.0829]
["bitfinex","SOLUSD",1729018093460,6.4314,155.49,155.44,22.5161]
["bitfinex","SOLUSD",1729018093773,23.876884,155.54,155.44,16.0829]
["bitfinex","SOLUSD",1729018093958,6.4319,155.48,155.44,16.0829]
["bitfinex","SOLUSD",1729018094300,20.0,155.55,155.44,16.0829]
["bitfinex","SOLUSD",1729018094576,6.4309,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1729018094883,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729018098060,20.0,155.48,155.41,16.0863]
["bitfinex","SOLUSD",1729018098260,20.0,155.48,155.38,16.089]
["bitfinex","SOLUSD",1729018098261,6.4338,155.43,155.38,16.089]
["bitfinex","SOLUSD",1729018098661,49.882384,155.48,155.34,6.297]
["bitfinex","SOLUSD",1729018098862,6.4328,155.46,155.34,26.18701646]
["bitfinex","SOLUSD",1729018099066,49.882384,155.48,155.34,26.08701646]
["bitfinex","SOLUSD",1729018099386,20.0,155.46,155.34,6.197]
["bitfinex","SOLUSD",1729018099596,20.0,155.46,155.32,15.4068]
["bitfinex","SOLUSD",1729018099597,43.776884,155.44,155.32,15.4068]
["bitfinex","SOLUSD",1729018099889,59.861284,155.44,155.32,15.4068]
["bitfinex","SOLUSD",1729018100180,6.4349,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729018100389,59.861284,155.44,155.35,22.5293]
["bitfinex","SOLUSD",1729018100390,6.4353,155.4,155.35,22.5293]
["bitfinex","SOLUSD",1729018102064,6.4355,155.39,155.35,16.0924]
["bitfinex","SOLUSD",1729018102266,6.435,155.4,155.35,22.5294]
["bitfinex","SOLUSD",1729018102564,23.776884,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729018102772,13.09825994,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1729018102773,6.4345,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1729018103563,26.66276107,155.44,155.36,6.4366]
["bitfinex","SOLUSD",1729018103866,6.435,155.4,155.35,22.5293]
["bitfinex","SOLUSD",1729018104367,23.776884,155.43,155.35,16.0924]
["bitfinex","SOLUSD",1729018104368,20.0,155.42,155.35,16.0924]
["bitfinex","SOLUSD",1729018104574,6.4354,155.39,155.35,16.0924]
["bitfinex","SOLUSD",1729018105191,23.776884,155.43,155.35,22.5293]
["bitfinex","SOLUSD",1729018105192,6.435,155.4,155.35,22.5293]
["bitfinex","SOLUSD",1729018106061,6.4356,155.39,155.35,16.0924]
["bitfinex","SOLUSD",1729018107271,6.4356,155.39,155.36,0.354609]
["bitfinex","SOLUSD",1729018108763,20.0,155.4,155.36,0.354609]
["bitfinex","SOLUSD",1729018108963,26.4353,155.4,155.36,0.354609]
["bitfinex","SOLUSD",1729018109978,6.4353,155.4,155.36,0.354609]
["bitfinex","SOLUSD",1729018110687,6.1055,155.42,155.36,6.791209]
["bitfinex","SOLUSD",1729018110984,23.776884,155.41,155.36,0.354609]
["bitfinex","SOLUSD",1729018111188,6.1055,155.42,155.36,0.354609]
["bitfinex","SOLUSD",1729018111189,6.66276107,155.44,155.4,6.4346]
["bitfinex","SOLUSD",1729018111484,6.66276107,155.44,155.36,0.354609]
["bitfinex","SOLUSD",1729018111485,16.4732,155.45,155.36,0.354609]
["bitfinex","SOLUSD",1729018111688,6.4353,155.4,155.36,16.445709]
["bitfinex","SOLUSD",1729018112265,6.4354,155.39,155.36,0.354609]
["bitfinex","SOLUSD",1729018115689,43.776884,155.42,155.36,0.354609]
["bitfinex","SOLUSD",1729018115868,6.4351,155.4,155.36,6.791109]
["bitfinex","SOLUSD",1729018116192,6.4351,155.4,155.36,0.354609]
["bitfinex","SOLUSD",1729018120896,43.776884,155.42,155.37,6.436]
["bitfinex","SOLUSD",1729018120897,6.4349,155.41,155.37,6.436]
["bitfinex","SOLUSD",1729018121186,23.776884,155.42,155.36,0.354609]
["bitfinex","SOLUSD",1729018121878,23.14126432,155.45,155.39,6.4354]
["bitfinex","SOLUSD",1729018122199,6.4336,155.44,155.39,22.5234]
["bitfinex","SOLUSD",1729018125576,6.4336,155.44,155.39,16.0882]
["bitfinex","SOLUSD",1729018125773,6.4336,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1729018129293,6.4336,155.44,155.39,22.5235]
["bitfinex","SOLUSD",1729018129797,6.4341,155.43,155.39,22.5235]
["bitfinex","SOLUSD",1729018130000,23.776884,155.44,155.39,16.0882]
["bitfinex","SOLUSD",1729018130171,6.4342,155.42,155.39,16.0882]
["bitfinex","SOLUSD",1729018131099,6.4337,155.43,155.39,22.5233]
["bitfinex","SOLUSD",1729018131287,23.776884,155.44,155.39,22.5233]
["bitfinex","SOLUSD",1729018131481,23.776884,155.44,155.36,16.445509]
["bitfinex","SOLUSD",1729018132598,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729018133872,6.4357,155.39,155.36,0.354609]
["bitfinex","SOLUSD",1729018134093,6.436,155.38,155.36,0.354609]
["bitfinex","SOLUSD",1729018134298,6.4359,155.38,155.36,0.354609]
["bitfinex","SOLUSD",1729018138802,6.4362,155.37,155.36,0.354609]
["bitfinex","SOLUSD",1729018139297,6.4359,155.38,155.36,0.354609]
["bitfinex","SOLUSD",1729018141200,6.4362,155.37,155.36,0.354609]
["bitfinex","SOLUSD",1729018141387,30.213084,155.37,155.36,0.354609]
["bitfinex","SOLUSD",1729018143998,32.5445,155.41,155.36,0.354609]
["bitfinex","SOLUSD",1729018144206,15.9596,155.43,155.36,0.354609]
["bitfinex","SOLUSD",1729018144502,22.3936,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1729018144889,15.9596,155.43,155.36,16.445809]
["bitfinex","SOLUSD",1729018145619,6.4346,155.41,155.36,22.882109]
["bitfinex","SOLUSD",1729018145911,6.4346,155.41,155.36,16.445809]
["bitfinex","SOLUSD",1729018146124,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729018146601,23.776884,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729018148431,6.4344,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729018148716,23.776884,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729018148917,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729018149102,6.435,155.4,155.36,22.882309]
["bitfinex","SOLUSD",1729018149696,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729018153617,39.862784,155.42,155.36,0.354609]
["bitfinex","SOLUSD",1729018153823,6.4361,155.38,155.36,0.354609]
["bitfinex","SOLUSD",1729018154123,30.213084,155.37,155.36,0.354609]
["bitfinex","SOLUSD",1729018161336,6.4374,155.34,155.33,0.354609]
["bitfinex","SOLUSD",1729018161625,6.4371,155.35,155.33,0.354609]
["bitfinex","SOLUSD",1729018162408,6.4374,155.34,155.33,0.354609]
["bitfinex","SOLUSD",1729018163229,45.293084,155.37,155.33,0.354609]
["bitfinex","SOLUSD",1729018163729,6.4368,155.36,155.33,0.354609]
["bitfinex","SOLUSD",1729018164524,6.4371,155.35,155.33,0.354609]
["bitfinex","SOLUSD",1729018166644,30.214284,155.34,155.33,0.354609]
["bitfinex","SOLUSD",1729018167330,30.214284,155.34,155.33,0.709219]
["bitfinex","SOLUSD",1729018170821,15.0799,155.37,155.33,0.709219]
["bitfinex","SOLUSD",1729018171020,6.4372,155.35,155.33,0.709219]
["bitfinex","SOLUSD",1729018171441,30.213584,155.36,155.33,0.709219]
["bitfinex","SOLUSD",1729018173134,30.213084,155.37,155.33,7.147019]
["bitfinex","SOLUSD",1729018173543,6.4366,155.36,155.33,0.709219]
["bitfinex","SOLUSD",1729018173839,6.436,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729018174032,6.436,155.38,155.33,0.709219]
["bitfinex","SOLUSD",1729018174234,37.91333115,155.41,155.33,7.146919]
["bitfinex","SOLUSD",1729018174436,6.4363,155.37,155.33,7.146919]
["bitfinex","SOLUSD",1729018174828,6.4363,155.37,155.33,0.709219]
["bitfinex","SOLUSD",1729018175229,6.4374,155.34,155.33,0.709219]
["bitfinex","SOLUSD",1729018175426,6.4371,155.35,155.33,0.709219]
["bitfinex","SOLUSD",1729018175726,23.776884,155.36,155.33,7.147019]
["bitfinex","SOLUSD",1729018175929,6.4365,155.37,155.33,7.147019]
["bitfinex","SOLUSD",1729018176328,21.82643115,155.41,155.33,0.709219]
["bitfinex","SOLUSD",1729018176635,6.4359,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729018176837,21.82643115,155.41,155.33,16.803519]
["bitfinex","SOLUSD",1729018177029,21.82643115,155.41,155.35,6.4368]
["bitfinex","SOLUSD",1729018177030,6.4354,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1729018177928,6.4354,155.39,155.33,16.803519]
["bitfinex","SOLUSD",1729018178144,6.4354,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729018183527,6.4366,155.36,155.33,0.709219]
["bitfinex","SOLUSD",1729018184152,6.4371,155.35,155.33,0.709219]
["bitfinex","SOLUSD",1729018184330,6.4374,155.34,155.33,0.709219]
["bitfinex","SOLUSD",1729018184966,43.776884,155.37,155.33,0.709219]
["bitfinex","SOLUSD",1729018185132,6.4371,155.35,155.33,0.709219]
["bitfinex","SOLUSD",1729018188852,6.4374,155.34,155.33,0.709219]
["bitfinex","SOLUSD",1729018190468,43.776884,155.37,155.33,0.709219]
["bitfinex","SOLUSD",1729018190761,6.4367,155.36,155.33,0.709219]
["bitfinex","SOLUSD",1729018194763,6.4374,155.34,155.33,0.709219]
["bitfinex","SOLUSD",1729018194962,30.214284,155.34,155.33,0.709219]
["bitfinex","SOLUSD",1729018197058,50.214284,155.34,155.33,0.709219]
["bitfinex","SOLUSD",1729018197759,6.4394,155.3,155.26,22.5418]
["bitfinex","SOLUSD",1729018198748,6.4387,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729018199046,6.4391,155.3,155.26,22.5419]
["bitfinex","SOLUSD",1729018200766,6.4381,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729018200966,15.648,155.35,155.28,16.0997]
["bitfinex","SOLUSD",1729018201265,30.214684,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729018201473,6.438,155.33,155.28,16.0997]
["bitfinex","SOLUSD",1729018201769,6.4384,155.32,155.28,22.5395]
["bitfinex","SOLUSD",1729018201974,30.432047,155.34,155.25,38.7334]
["bitfinex","SOLUSD",1729018202148,6.4392,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1729018202347,6.4388,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1729018202864,6.4394,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1729018203073,6.4398,155.29,155.25,22.5434]
["bitfinex","SOLUSD",1729018203243,20.0,155.3,155.22,16.1059]
["bitfinex","SOLUSD",1729018203446,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729018203750,6.4412,155.25,155.19,16.1085]
["bitfinex","SOLUSD",1729018203751,6.4412,155.25,155.19,22.5521]
["bitfinex","SOLUSD",1729018204270,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729018204766,6.4409,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729018204975,6.4409,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729018205171,20.0,155.28,155.19,16.1085]
["bitfinex","SOLUSD",1729018205172,23.776884,155.25,155.19,16.1085]
["bitfinex","SOLUSD",1729018205364,6.4408,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729018206058,6.4404,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729018206573,20.0,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729018206759,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729018206955,16.90984332,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729018207180,15.648,155.33,155.25,16.102]
["bitfinex","SOLUSD",1729018207547,15.648,155.33,155.25,28.85133682]
["bitfinex","SOLUSD",1729018207763,6.4386,155.32,155.26,0.35461086]
["bitfinex","SOLUSD",1729018207964,15.648,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1729018208172,6.655163,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729018208392,6.655163,155.34,155.27,16.1004]
["bitfinex","SOLUSD",1729018208393,6.4381,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729018208968,6.4381,155.33,155.27,16.1004]
["bitfinex","SOLUSD",1729018208969,6.4381,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729018209361,6.4382,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729018210051,6.655163,155.34,155.27,16.1004]
["bitfinex","SOLUSD",1729018210256,13.092763,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729018210461,6.4382,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729018211879,6.4388,155.31,155.27,22.5407]
["bitfinex","SOLUSD",1729018213580,6.4384,155.32,155.27,22.5407]
["bitfinex","SOLUSD",1729018216075,10.4521596,155.33,155.29,16.0983]
["bitfinex","SOLUSD",1729018216274,16.8900596,155.33,155.29,22.5377]
["bitfinex","SOLUSD",1729018216775,10.4521596,155.33,155.29,22.5377]
["bitfinex","SOLUSD",1729018217164,16.8900596,155.33,155.29,22.5377]
["bitfinex","SOLUSD",1729018217762,6.4383,155.32,155.29,16.0983]
["bitfinex","SOLUSD",1729018218479,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729018218683,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729018218851,6.4392,155.3,155.24,16.0343]
["bitfinex","SOLUSD",1729018219057,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729018221172,10.4521596,155.33,155.24,16.0343]
["bitfinex","SOLUSD",1729018221373,10.4521596,155.33,155.27,16.1003]
["bitfinex","SOLUSD",1729018221585,6.4396,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1729018221791,6.4392,155.3,155.25,6.4409]
["bitfinex","SOLUSD",1729018222564,6.4401,155.28,155.24,22.5451]
["bitfinex","SOLUSD",1729018222764,6.4396,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1729018223071,6.4396,155.29,155.24,22.5452]
["bitfinex","SOLUSD",1729018224969,6.4396,155.29,155.24,16.1036]
["bitfinex","SOLUSD",1729018225288,6.4396,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1729018228577,32.70122609,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1729018228774,32.70122609,155.31,155.24,16.1036]
["bitfinex","SOLUSD",1729018228974,10.51272609,155.31,155.23,43.70367575]
["bitfinex","SOLUSD",1729018229169,10.51272609,155.31,155.23,43.80367575]
["bitfinex","SOLUSD",1729018229493,10.51272609,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1729018229795,6.65523918,155.32,155.3,6.4391]
["bitfinex","SOLUSD",1729018236595,6.65523918,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1729018236786,6.65523918,155.32,155.3,16.0975]
["bitfinex","SOLUSD",1729018237899,6.65523918,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1729018250480,6.65523918,155.32,155.3,16.0975]
["bitfinex","SOLUSD",1729018250685,6.65523918,155.32,155.3,22.5365]
["bitfinex","SOLUSD",1729018250888,6.65523918,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1729018252786,6.65523918,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1729018259395,5.71788005,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729018259599,6.4376,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729018260285,12.00343816,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729018261917,12.00343816,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1729018262096,12.00343816,155.33,155.29,16.0983]
["bitfinex","SOLUSD",1729018262300,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729018263201,12.00343816,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729018263511,18.44133816,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729018263810,12.00343816,155.33,155.31,6.4386]
["bitfinex","SOLUSD",1729018264011,12.00343816,155.33,155.3,16.0976]
["bitfinex","SOLUSD",1729018264012,12.00343816,155.33,155.3,22.5366]
["bitfinex","SOLUSD",1729018266111,12.00343816,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1729018266408,12.00343816,155.33,155.31,6.4386]
["bitfinex","SOLUSD",1729018268001,12.00343816,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1729018268515,12.00343816,155.33,155.31,6.4386]
["bitfinex","SOLUSD",1729018268689,12.00343816,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1729018274813,12.00343816,155.33,155.31,6.4386]
["bitfinex","SOLUSD",1729018276309,12.00343816,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1729018276811,12.00343816,155.33,155.31,6.4386]
["bitfinex","SOLUSD",1729018277225,12.00343816,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1729018279518,12.00343816,155.33,155.31,6.4385]
["bitfinex","SOLUSD",1729018279893,12.00343816,155.33,155.3,16.0976]
["bitfinex","SOLUSD",1729018280094,12.00343816,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1729018282514,12.00343816,155.33,155.3,16.0976]
["bitfinex","SOLUSD",1729018282515,12.00343816,155.33,155.31,6.4386]
["bitfinex","SOLUSD",1729018282891,12.00343816,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1729018283096,12.00343816,155.33,155.3,16.0976]
["bitfinex","SOLUSD",1729018283294,12.00343816,155.33,155.25,38.3345]
["bitfinex","SOLUSD",1729018283295,12.00343816,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1729018285214,12.00343816,155.33,155.27,23.776884]
["bitfinex","SOLUSD",1729018285395,12.00343816,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1729018285597,12.00343816,155.33,155.31,16.0965]
["bitfinex","SOLUSD",1729018285797,12.00343816,155.33,155.31,22.535]
["bitfinex","SOLUSD",1729018291619,12.00343816,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1729018291808,21.9726,155.39,155.33,16.0941]
["bitfinex","SOLUSD",1729018292009,21.9726,155.39,155.36,6.4363]
["bitfinex","SOLUSD",1729018292010,15.5371,155.39,155.36,6.4363]
["bitfinex","SOLUSD",1729018293022,21.9726,155.39,155.35,22.5292]
["bitfinex","SOLUSD",1729018293223,15.5371,155.39,155.35,22.5292]
["bitfinex","SOLUSD",1729018293721,15.5371,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1729018294438,6.4347,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729018299312,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729018299510,16.323,155.43,155.37,16.0901]
["bitfinex","SOLUSD",1729018299924,22.757,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1729018300129,6.4342,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1729018300529,6.4342,155.42,155.37,16.0901]
["bitfinex","SOLUSD",1729018300824,6.4342,155.42,155.37,22.5262]
["bitfinex","SOLUSD",1729018301545,16.323,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729018302618,22.7567,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729018307233,16.323,155.43,155.4,6.4347]
["bitfinex","SOLUSD",1729018308022,16.323,155.43,155.39,16.0882]
["bitfinex","SOLUSD",1729018308226,16.323,155.43,155.41,6.4345]
["bitfinex","SOLUSD",1729018309118,6.4332,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729018309414,15.8481,155.47,155.41,16.0861]
["bitfinex","SOLUSD",1729018309623,15.8481,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1729018309918,15.8481,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1729018310123,6.4314,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729018312838,15.8481,155.51,155.45,6.4328]
["bitfinex","SOLUSD",1729018313016,20.0,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729018315934,26.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729018316336,26.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729018318541,23.776884,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1729018318744,6.4323,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729018320216,6.4315,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1729018321635,23.776884,155.49,155.4,16.0865]
["bitfinex","SOLUSD",1729018322039,6.4327,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1729018322351,23.776884,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1729018322352,6.4322,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729018323241,20.0,155.5,155.42,16.0851]
["bitfinex","SOLUSD",1729018323448,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729018324248,20.0,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1729018324249,6.4315,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1729018324735,6.4317,155.48,155.44,22.5162]
["bitfinex","SOLUSD",1729018325047,20.0,155.5,155.44,16.083]
["bitfinex","SOLUSD",1729018325249,20.0,155.5,155.41,32.1726]
["bitfinex","SOLUSD",1729018325250,13.07969451,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729018325545,6.4297,155.53,155.48,22.5101]
["bitfinex","SOLUSD",1729018326326,6.4301,155.52,155.48,22.5101]
["bitfinex","SOLUSD",1729018327258,6.4301,155.52,155.48,16.0786]
["bitfinex","SOLUSD",1729018327741,6.4313,155.49,155.45,16.0819]
["bitfinex","SOLUSD",1729018328651,6.4309,155.5,155.45,22.5145]
["bitfinex","SOLUSD",1729018330150,43.776884,155.54,155.45,16.0819]
["bitfinex","SOLUSD",1729018330322,6.4314,155.49,155.44,6.4329]
["bitfinex","SOLUSD",1729018331469,6.4314,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729018331755,6.43,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729018332350,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729018333076,6.4297,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729018333969,20.0,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1729018334175,6.4301,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729018335058,6.4304,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729018343860,20.0,155.54,155.47,6.432]
["bitfinex","SOLUSD",1729018344085,20.0,155.54,155.46,16.081]
["bitfinex","SOLUSD",1729018344086,6.4303,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729018344382,6.4304,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1729018344895,6.4309,155.5,155.46,22.5131]
["bitfinex","SOLUSD",1729018345676,36.0732,155.54,155.46,16.081]
["bitfinex","SOLUSD",1729018345987,36.0732,155.54,155.43,6.4333]
["bitfinex","SOLUSD",1729018345988,6.4321,155.47,155.43,6.4333]
["bitfinex","SOLUSD",1729018346485,63.226884,155.49,155.39,16.0877]
["bitfinex","SOLUSD",1729018346781,6.434,155.43,155.39,16.0877]
["bitfinex","SOLUSD",1729018346960,6.434,155.43,155.39,22.5229]
["bitfinex","SOLUSD",1729018349585,6.65167581,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1729018349785,26.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729018351182,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729018351382,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729018352789,29.59372596,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729018352974,16.5122,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1729018353174,6.4301,155.52,155.45,16.0816]
["bitfinex","SOLUSD",1729018353488,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729018355979,6.4304,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729018357984,6.2395,155.54,155.43,16.5999]
["bitfinex","SOLUSD",1729018358195,26.43,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729018358716,6.4293,155.54,155.5,6.4306]
["bitfinex","SOLUSD",1729018358999,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729018359389,6.4276,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1729018360784,26.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1729018361878,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729018362477,12.89100468,155.62,155.5,16.5999]
["bitfinex","SOLUSD",1729018362478,12.89100468,155.62,155.5,16.6999]
["bitfinex","SOLUSD",1729018362678,12.89100468,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729018362679,13.07740468,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729018362999,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729018363193,7.0568288,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729018363377,12.65474015,155.62,155.61,6.4262]
["bitfinex","SOLUSD",1729018363704,0.6313288,155.63,155.59,16.0674]
["bitfinex","SOLUSD",1729018363882,0.6313288,155.63,155.6,6.4263]
["bitfinex","SOLUSD",1729018364082,0.6313288,155.63,155.59,16.0674]
["bitfinex","SOLUSD",1729018364277,0.6313288,155.63,155.61,16.0653]
["bitfinex","SOLUSD",1729018364588,0.6313288,155.63,155.61,22.4916]
["bitfinex","SOLUSD",1729018364991,0.6313288,155.63,155.61,16.0653]
["bitfinex","SOLUSD",1729018365496,0.6313288,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1729018366086,0.6313288,155.63,155.58,22.4957]
["bitfinex","SOLUSD",1729018366087,6.4259,155.62,155.58,22.4957]
["bitfinex","SOLUSD",1729018366612,6.4268,155.6,155.55,16.0717]
["bitfinex","SOLUSD",1729018366798,6.4266,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1729018367506,6.4268,155.6,155.56,6.4281]
["bitfinex","SOLUSD",1729018370409,16.2082,155.62,155.55,16.0717]
["bitfinex","SOLUSD",1729018370410,6.4272,155.59,155.55,16.0717]
["bitfinex","SOLUSD",1729018371383,6.4272,155.59,155.55,22.5004]
["bitfinex","SOLUSD",1729018373092,6.4264,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1729018373284,0.6313288,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1729018373484,7.0568288,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1729018377319,7.0568288,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729018380711,0.6313288,155.63,155.54,16.0726]
["bitfinex","SOLUSD",1729018380897,6.4273,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1729018382020,23.776884,155.62,155.54,16.0726]
["bitfinex","SOLUSD",1729018382021,6.4278,155.58,155.54,16.0726]
["bitfinex","SOLUSD",1729018382601,6.4278,155.58,155.54,22.5017]
["bitfinex","SOLUSD",1729018383008,43.776884,155.59,155.5,32.6761]
["bitfinex","SOLUSD",1729018383415,43.776884,155.59,155.52,6.4297]
["bitfinex","SOLUSD",1729018383615,6.428,155.57,155.52,6.4297]
["bitfinex","SOLUSD",1729018386119,6.4288,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1729018386421,6.4284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1729018386617,23.776884,155.59,155.5,16.0762]
["bitfinex","SOLUSD",1729018386921,6.4289,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1729018387599,6.4289,155.55,155.5,16.0762]
["bitfinex","SOLUSD",1729018387804,23.876884,155.59,155.5,16.0762]
["bitfinex","SOLUSD",1729018387805,6.4292,155.54,155.5,22.5069]
["bitfinex","SOLUSD",1729018388021,0.1,155.58,155.46,22.4802]
["bitfinex","SOLUSD",1729018388203,6.4324,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729018388556,6.4324,155.47,155.42,6.0697]
["bitfinex","SOLUSD",1729018388557,6.4317,155.48,155.41,32.4966]
["bitfinex","SOLUSD",1729018389018,16.2082,155.53,155.41,16.4105]
["bitfinex","SOLUSD",1729018389220,6.4309,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1729018389522,16.2082,155.53,155.43,16.0838]
["bitfinex","SOLUSD",1729018389523,20.1,155.52,155.43,16.0838]
["bitfinex","SOLUSD",1729018389721,20.1,155.52,155.43,22.5171]
["bitfinex","SOLUSD",1729018389722,6.4317,155.48,155.43,22.5171]
["bitfinex","SOLUSD",1729018393300,6.6197,155.51,155.43,16.0838]
["bitfinex","SOLUSD",1729018393503,26.4312,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729018393903,6.4312,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729018394129,6.4313,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1729018395830,20.0,155.5,155.43,16.0838]
["bitfinex","SOLUSD",1729018396016,6.4319,155.48,155.43,22.5174]
["bitfinex","SOLUSD",1729018396427,23.776884,155.49,155.42,6.434]
["bitfinex","SOLUSD",1729018396626,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729018398510,6.4329,155.45,155.4,22.5219]
["bitfinex","SOLUSD",1729018399022,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729018399823,15.0963,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1729018400024,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729018401836,21.5284,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729018402835,22.6967,155.51,155.42,16.0849]
["bitfinex","SOLUSD",1729018402836,6.4318,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729018404412,20.0,155.5,155.44,6.4332]
["bitfinex","SOLUSD",1729018404634,37.793,155.51,155.44,6.4332]
["bitfinex","SOLUSD",1729018404635,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729018406742,6.4313,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1729018407747,26.4309,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729018408328,6.4309,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729018412150,6.4314,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1729018413130,6.4317,155.48,155.44,22.516]
["bitfinex","SOLUSD",1729018413424,20.0,155.48,155.41,16.0858]
["bitfinex","SOLUSD",1729018413942,20.0,155.48,155.38,6.4355]
["bitfinex","SOLUSD",1729018413943,6.434,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1729018414238,6.434,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1729018414437,16.2815,155.45,155.39,6.4352]
["bitfinex","SOLUSD",1729018414438,22.7144,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1729018419443,6.4329,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1729018419949,36.0795,155.48,155.39,16.0876]
["bitfinex","SOLUSD",1729018420144,6.4323,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729018420443,6.4325,155.46,155.42,22.5193]
["bitfinex","SOLUSD",1729018420639,20.0,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1729018420640,6.4321,155.47,155.43,6.4335]
["bitfinex","SOLUSD",1729018421851,26.4107,155.45,155.36,16.0909]
["bitfinex","SOLUSD",1729018422045,26.4107,155.45,155.36,22.5272]
["bitfinex","SOLUSD",1729018422046,6.435,155.4,155.36,22.5272]
["bitfinex","SOLUSD",1729018422348,6.435,155.4,155.36,16.0909]
["bitfinex","SOLUSD",1729018422546,15.2244,155.43,155.31,32.1934]
["bitfinex","SOLUSD",1729018422724,15.2244,155.43,155.33,32.7468]
["bitfinex","SOLUSD",1729018422725,6.4358,155.39,155.33,32.7468]
["bitfinex","SOLUSD",1729018423644,20.0,155.41,155.33,32.7468]
["bitfinex","SOLUSD",1729018423850,20.0,155.41,155.33,16.0946]
["bitfinex","SOLUSD",1729018424952,6.4359,155.38,155.34,6.4372]
["bitfinex","SOLUSD",1729018425254,20.0,155.41,155.34,6.4372]
["bitfinex","SOLUSD",1729018425446,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729018427946,16.0857,155.42,155.33,16.0946]
["bitfinex","SOLUSD",1729018428242,6.4358,155.39,155.34,6.4372]
["bitfinex","SOLUSD",1729018430248,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729018431438,6.4351,155.4,155.35,22.5292]
["bitfinex","SOLUSD",1729018437857,21.87656622,155.43,155.35,16.0923]
["bitfinex","SOLUSD",1729018438052,6.4348,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729018439158,6.4345,155.42,155.37,6.436]
["bitfinex","SOLUSD",1729018439460,6.4345,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729018439663,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729018441745,21.6584,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1729018442431,6.4342,155.42,155.38,22.5251]
["bitfinex","SOLUSD",1729018446340,15.2244,155.43,155.38,22.5251]
["bitfinex","SOLUSD",1729018446665,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729018446847,6.4383,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729018447159,6.4388,155.31,155.27,6.44]
["bitfinex","SOLUSD",1729018447545,6.4392,155.3,155.26,16.1015]
["bitfinex","SOLUSD",1729018447747,6.4392,155.3,155.26,22.5422]
["bitfinex","SOLUSD",1729018447939,6.4107,155.33,155.26,22.5422]
["bitfinex","SOLUSD",1729018447940,6.4388,155.31,155.26,22.5422]
["bitfinex","SOLUSD",1729018448348,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729018448665,6.4388,155.31,155.26,22.5422]
["bitfinex","SOLUSD",1729018449454,6.4384,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729018454054,6.4107,155.33,155.22,38.5974]
["bitfinex","SOLUSD",1729018454260,31.4142,155.38,155.3,6.439]
["bitfinex","SOLUSD",1729018454261,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729018454574,6.0729,155.37,155.26,32.2036]
["bitfinex","SOLUSD",1729018454745,6.0729,155.37,155.3,16.0974]
["bitfinex","SOLUSD",1729018454746,6.4369,155.36,155.3,16.0974]
["bitfinex","SOLUSD",1729018455747,21.6605,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729018455947,6.4358,155.39,155.34,6.4372]
["bitfinex","SOLUSD",1729018456168,6.0729,155.41,155.35,6.4368]
["bitfinex","SOLUSD",1729018456169,14.30488449,155.38,155.35,6.4368]
["bitfinex","SOLUSD",1729018456348,26.70297277,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729018456548,26.70297277,155.41,155.34,16.0933]
["bitfinex","SOLUSD",1729018456549,6.4354,155.39,155.34,16.0933]
["bitfinex","SOLUSD",1729018456760,20.5041157,155.38,155.34,22.5304]
["bitfinex","SOLUSD",1729018456956,6.4359,155.38,155.34,22.5304]
["bitfinex","SOLUSD",1729018457162,13.99558693,155.37,155.34,22.5304]
["bitfinex","SOLUSD",1729018457368,6.4359,155.38,155.34,22.5304]
["bitfinex","SOLUSD",1729018459270,6.0729,155.41,155.34,22.5304]
["bitfinex","SOLUSD",1729018459570,6.4358,155.38,155.34,22.5304]
["bitfinex","SOLUSD",1729018459956,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729018460668,20.8032771,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729018460866,12.5077,155.41,155.36,6.4362]
["bitfinex","SOLUSD",1729018463055,14.18243652,155.4,155.36,6.4362]
["bitfinex","SOLUSD",1729018463255,14.07543906,155.4,155.36,6.4362]
["bitfinex","SOLUSD",1729018463456,12.5077,155.41,155.36,6.4362]
["bitfinex","SOLUSD",1729018463981,14.08052855,155.4,155.36,6.4362]
["bitfinex","SOLUSD",1729018464269,12.5077,155.41,155.36,6.4362]
["bitfinex","SOLUSD",1729018464570,6.4348,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729018470379,6.4348,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729018470786,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729018471486,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729018471977,14.86277733,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1729018472281,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729018473763,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729018474977,15.1485,155.42,155.36,16.0912]
["bitfinex","SOLUSD",1729018475186,6.4338,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1729018476278,6.4338,155.43,155.38,16.0891]
["bitfinex","SOLUSD",1729018476491,6.4338,155.43,155.38,22.5248]
["bitfinex","SOLUSD",1729018476690,6.4338,155.43,155.39,6.4351]
["bitfinex","SOLUSD",1729018476894,30.210284,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729018477083,30.210284,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1729018477470,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729018477773,22.7653,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729018478090,22.7653,155.46,155.4,16.0871]
["bitfinex","SOLUSD",1729018478393,16.3325,155.46,155.4,16.0871]
["bitfinex","SOLUSD",1729018478687,16.3325,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729018478688,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729018479890,16.3325,155.46,155.4,16.0871]
["bitfinex","SOLUSD",1729018480082,22.765,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729018480693,34.51064363,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729018480884,6.4318,155.48,155.44,22.5162]
["bitfinex","SOLUSD",1729018483671,12.6178,155.49,155.44,22.5162]
["bitfinex","SOLUSD",1729018484201,6.4313,155.49,155.44,22.5162]
["bitfinex","SOLUSD",1729018484495,21.71908046,155.49,155.44,22.5162]
["bitfinex","SOLUSD",1729018484700,6.4313,155.49,155.44,22.5162]
["bitfinex","SOLUSD",1729018486299,16.3325,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729018486498,20.0,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1729018487678,6.432,155.48,155.44,22.5162]
["bitfinex","SOLUSD",1729018490410,37.6394,155.53,155.44,16.083]
["bitfinex","SOLUSD",1729018490586,6.4307,155.51,155.46,22.5133]
["bitfinex","SOLUSD",1729018492909,21.5652,155.53,155.47,6.4321]
["bitfinex","SOLUSD",1729018493082,21.6294,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1729018493483,26.429,155.55,155.5,6.4304]
["bitfinex","SOLUSD",1729018493706,28.20867571,155.57,155.49,16.0779]
["bitfinex","SOLUSD",1729018493906,21.5652,155.57,155.49,16.0779]
["bitfinex","SOLUSD",1729018494289,21.5652,155.57,155.5,6.4307]
["bitfinex","SOLUSD",1729018494504,6.4295,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729018497488,6.428,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1729018500396,13.96872877,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1729018500598,6.428,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1729018501512,6.428,155.57,155.52,16.075]
["bitfinex","SOLUSD",1729018501699,6.428,155.57,155.52,22.5048]
["bitfinex","SOLUSD",1729018502086,6.64670394,155.59,155.48,22.2572]
["bitfinex","SOLUSD",1729018502402,6.43,155.52,155.48,22.5098]
["bitfinex","SOLUSD",1729018502803,15.1997,155.55,155.48,16.0782]
["bitfinex","SOLUSD",1729018503611,6.4303,155.52,155.48,16.0782]
["bitfinex","SOLUSD",1729018504489,15.1997,155.55,155.45,16.6016]
["bitfinex","SOLUSD",1729018504490,59.850484,155.54,155.45,16.0817]
["bitfinex","SOLUSD",1729018504720,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729018504900,6.4321,155.47,155.42,48.2561]
["bitfinex","SOLUSD",1729018504901,6.4325,155.46,155.42,22.5194]
["bitfinex","SOLUSD",1729018505304,15.1997,155.48,155.42,22.5194]
["bitfinex","SOLUSD",1729018505604,20.47918616,155.47,155.42,22.5194]
["bitfinex","SOLUSD",1729018505790,6.4324,155.47,155.42,22.5194]
["bitfinex","SOLUSD",1729018506313,6.4324,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729018506914,15.1997,155.48,155.44,6.4331]
["bitfinex","SOLUSD",1729018507091,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729018508416,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729018508628,6.4312,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729018509617,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729018510205,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729018510596,6.4304,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729018512399,16.0723,155.55,155.46,16.0809]
["bitfinex","SOLUSD",1729018512599,6.4302,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729018513209,6.4306,155.51,155.46,22.513]
["bitfinex","SOLUSD",1729018513417,16.0723,155.55,155.46,16.0809]
["bitfinex","SOLUSD",1729018513418,6.4313,155.49,155.46,16.0809]
["bitfinex","SOLUSD",1729018514317,23.776884,155.54,155.39,22.8805]
["bitfinex","SOLUSD",1729018514318,20.0,155.53,155.4,20.0]
["bitfinex","SOLUSD",1729018514616,6.4321,155.47,155.43,16.084]
["bitfinex","SOLUSD",1729018514820,6.4321,155.47,155.43,22.5176]
["bitfinex","SOLUSD",1729018515222,15.5745,155.5,155.43,16.084]
["bitfinex","SOLUSD",1729018515516,6.4325,155.46,155.43,16.084]
["bitfinex","SOLUSD",1729018515815,6.4322,155.47,155.43,16.084]
["bitfinex","SOLUSD",1729018519626,6.4322,155.47,155.43,22.5177]
["bitfinex","SOLUSD",1729018520924,20.0,155.49,155.43,16.084]
["bitfinex","SOLUSD",1729018521124,6.4313,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1729018521426,15.5745,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729018521427,22.0056,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729018524032,6.4317,155.48,155.45,16.0818]
["bitfinex","SOLUSD",1729018524206,6.4314,155.49,155.45,16.0818]
["bitfinex","SOLUSD",1729018524406,6.4318,155.48,155.45,16.0818]
["bitfinex","SOLUSD",1729018524834,20.0,155.49,155.42,16.0847]
["bitfinex","SOLUSD",1729018525132,6.4326,155.46,155.42,22.5187]
["bitfinex","SOLUSD",1729018525321,6.4322,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729018528903,20.0,155.47,155.39,16.0882]
["bitfinex","SOLUSD",1729018529514,6.4333,155.44,155.4,6.4346]
["bitfinex","SOLUSD",1729018529716,6.433,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729018530324,6.433,155.45,155.39,16.0882]
["bitfinex","SOLUSD",1729018530517,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729018530830,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729018531932,20.0,155.47,155.43,6.4333]
["bitfinex","SOLUSD",1729018531933,6.4321,155.47,155.43,6.4333]
["bitfinex","SOLUSD",1729018533028,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729018536537,38.3777509,155.5,155.43,6.4336]
["bitfinex","SOLUSD",1729018536825,6.4313,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1729018537335,15.5745,155.5,155.43,16.0836]
["bitfinex","SOLUSD",1729018538338,6.4315,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729018538811,15.5745,155.5,155.43,16.0836]
["bitfinex","SOLUSD",1729018539013,20.0,155.49,155.43,16.0836]
["bitfinex","SOLUSD",1729018539422,6.432,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729018540324,26.4315,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1729018540521,6.72309174,155.53,155.4,26.2206]
["bitfinex","SOLUSD",1729018540720,20.0,155.51,155.45,16.082]
["bitfinex","SOLUSD",1729018540923,6.72309174,155.53,155.45,16.082]
["bitfinex","SOLUSD",1729018540924,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729018541520,6.4319,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729018541830,6.4321,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1729018542237,6.4326,155.46,155.42,22.5186]
["bitfinex","SOLUSD",1729018542419,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729018543233,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729018543444,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729018543630,20.0,155.5,155.42,16.0848]
["bitfinex","SOLUSD",1729018543838,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729018545517,6.4323,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729018560357,17.53155088,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1729018560559,6.4323,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729018561857,6.4314,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1729018563362,13.14637428,155.52,155.46,16.0809]
["bitfinex","SOLUSD",1729018563547,6.4301,155.52,155.46,16.0809]
["bitfinex","SOLUSD",1729018564049,33.33219866,155.55,155.46,16.0809]
["bitfinex","SOLUSD",1729018564253,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729018564457,39.93678524,155.56,155.46,12.73107338]
["bitfinex","SOLUSD",1729018564633,22.78539202,155.56,155.5,6.4305]
["bitfinex","SOLUSD",1729018564833,6.4292,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1729018567258,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1729018567456,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729018567959,17.22466612,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1729018568158,17.05529214,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1729018568343,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729018569359,16.0666,155.56,155.5,16.0766]
["bitfinex","SOLUSD",1729018569561,22.495,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729018569762,6.71819957,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1729018569972,6.71819957,155.58,155.54,16.0724]
["bitfinex","SOLUSD",1729018570138,22.4932,155.61,155.56,6.428]
["bitfinex","SOLUSD",1729018570867,6.4272,155.59,155.54,22.5014]
["bitfinex","SOLUSD",1729018571156,16.0666,155.61,155.51,35.8036]
["bitfinex","SOLUSD",1729018571157,43.776884,155.6,155.51,35.8036]
["bitfinex","SOLUSD",1729018571465,43.776884,155.6,155.53,6.4295]
["bitfinex","SOLUSD",1729018572345,6.4278,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1729018573356,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729018574638,6.428,155.57,155.51,36.0756]
["bitfinex","SOLUSD",1729018574639,6.4286,155.56,155.51,42.5056]
["bitfinex","SOLUSD",1729018574848,20.0,155.57,155.48,20.0]
["bitfinex","SOLUSD",1729018575051,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1729018575743,6.4289,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1729018576048,6.4292,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1729018576368,6.4304,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1729018576542,15.9126,155.54,155.46,6.4323]
["bitfinex","SOLUSD",1729018576852,6.4311,155.5,155.45,22.5144]
["bitfinex","SOLUSD",1729018577947,32.74352495,155.52,155.42,16.085]
["bitfinex","SOLUSD",1729018578148,6.4319,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729018578344,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729018578650,6.3602,155.51,155.43,6.4336]
["bitfinex","SOLUSD",1729018578843,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729018579044,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1729018580365,16.43672897,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1729018580548,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1729018580951,6.4323,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729018582669,6.4323,155.47,155.42,16.085]
["bitfinex","SOLUSD",1729018582670,6.4323,155.47,155.42,22.519]
["bitfinex","SOLUSD",1729018587445,13.18051627,155.51,155.39,15.9241]
["bitfinex","SOLUSD",1729018587757,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729018592353,22.9934,155.47,155.41,16.0861]
["bitfinex","SOLUSD",1729018592752,22.9934,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729018593161,16.561,155.47,155.41,16.0861]
["bitfinex","SOLUSD",1729018593850,20.0,155.46,155.38,36.0888]
["bitfinex","SOLUSD",1729018594051,6.4336,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729018594775,20.0,155.46,155.38,36.0888]
["bitfinex","SOLUSD",1729018594979,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729018595377,16.561,155.47,155.4,16.0872]
["bitfinex","SOLUSD",1729018595565,6.4326,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729018596586,6.71457076,155.49,155.42,16.0851]
["bitfinex","SOLUSD",1729018596761,6.432,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1729018597183,45.71894359,155.51,155.42,16.0851]
["bitfinex","SOLUSD",1729018597392,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729018598468,45.71894359,155.51,155.42,16.0851]
["bitfinex","SOLUSD",1729018598672,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729018601674,20.0,155.5,155.44,16.0829]
["bitfinex","SOLUSD",1729018601981,20.0,155.5,155.41,16.0857]
["bitfinex","SOLUSD",1729018602187,6.433,155.45,155.41,22.5199]
["bitfinex","SOLUSD",1729018602575,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729018606570,23.776884,155.49,155.41,16.0857]
["bitfinex","SOLUSD",1729018606774,6.4331,155.45,155.41,22.5202]
["bitfinex","SOLUSD",1729018609774,18.32049236,155.44,155.41,22.5202]
["bitfinex","SOLUSD",1729018609977,6.4331,155.45,155.41,22.5202]
["bitfinex","SOLUSD",1729018611771,18.30224104,155.44,155.41,22.5202]
["bitfinex","SOLUSD",1729018611981,6.4331,155.45,155.41,22.5202]
["bitfinex","SOLUSD",1729018617000,6.4329,155.45,155.42,6.4338]
["bitfinex","SOLUSD",1729018618497,6.4326,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1729018621173,6.72075049,155.49,155.43,16.0841]
["bitfinex","SOLUSD",1729018621403,6.72075049,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729018621404,6.4314,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729018621696,26.431,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729018621882,22.9915,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729018622203,6.4308,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729018622405,16.561,155.51,155.41,6.0372]
["bitfinex","SOLUSD",1729018622700,6.4325,155.47,155.42,22.5188]
["bitfinex","SOLUSD",1729018623080,6.4325,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1729018623592,25.95998624,155.5,155.41,6.4342]
["bitfinex","SOLUSD",1729018623593,6.4329,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1729018625498,16.0806,155.47,155.39,16.0878]
["bitfinex","SOLUSD",1729018625691,16.1683,155.45,155.39,16.0878]
["bitfinex","SOLUSD",1729018626504,6.4341,155.43,155.39,22.523]
["bitfinex","SOLUSD",1729018626885,6.4334,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1729018627496,16.1683,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729018627810,23.776884,155.47,155.37,15.5592]
["bitfinex","SOLUSD",1729018627984,23.776884,155.47,155.34,32.1859]
["bitfinex","SOLUSD",1729018627985,20.0,155.44,155.34,32.1859]
["bitfinex","SOLUSD",1729018628186,39.945184,155.43,155.34,32.1859]
["bitfinex","SOLUSD",1729018628604,6.4352,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1729018628807,6.4355,155.39,155.35,16.092]
["bitfinex","SOLUSD",1729018629003,39.945184,155.43,155.35,22.5287]
["bitfinex","SOLUSD",1729018629189,6.435,155.4,155.35,22.5287]
["bitfinex","SOLUSD",1729018629810,22.6022,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729018630305,20.0,155.41,155.31,6.4383]
["bitfinex","SOLUSD",1729018630511,6.4374,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729018631385,16.1683,155.37,155.29,16.0985]
["bitfinex","SOLUSD",1729018631590,6.4378,155.34,155.29,22.5379]
["bitfinex","SOLUSD",1729018632007,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729018637114,17.84519883,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729018637306,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729018637496,6.4367,155.36,155.29,16.0985]
["bitfinex","SOLUSD",1729018637697,6.4367,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1729018638014,18.18248586,155.35,155.29,16.0985]
["bitfinex","SOLUSD",1729018638217,16.1683,155.37,155.31,16.0961]
["bitfinex","SOLUSD",1729018638418,12.89246005,155.38,155.31,16.0961]
["bitfinex","SOLUSD",1729018638419,6.4362,155.38,155.31,16.0961]
["bitfinex","SOLUSD",1729018639017,24.13556219,155.38,155.31,16.0961]
["bitfinex","SOLUSD",1729018639217,6.4362,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729018640099,20.0,155.39,155.27,47.9594]
["bitfinex","SOLUSD",1729018640403,6.4355,155.39,155.34,0.35461]
["bitfinex","SOLUSD",1729018640722,15.4445,155.41,155.37,6.4359]
["bitfinex","SOLUSD",1729018642007,6.4341,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729018642223,6.72335043,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729018642528,6.4337,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729018643424,13.15675043,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729018644719,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729018645822,6.4338,155.43,155.38,16.0893]
["bitfinex","SOLUSD",1729018645823,6.72335043,155.44,155.38,16.0893]
["bitfinex","SOLUSD",1729018647029,6.4338,155.43,155.38,22.5251]
["bitfinex","SOLUSD",1729018647204,6.4338,155.43,155.39,0.35461]
["bitfinex","SOLUSD",1729018648224,6.4344,155.42,155.39,0.35461]
["bitfinex","SOLUSD",1729018648432,6.4349,155.41,155.39,0.35461]
["bitfinex","SOLUSD",1729018655437,6.72335043,155.44,155.39,0.35461]
["bitfinex","SOLUSD",1729018655630,6.4347,155.41,155.39,0.35461]
["bitfinex","SOLUSD",1729018657834,6.72335043,155.44,155.39,0.35461]
["bitfinex","SOLUSD",1729018658044,6.435,155.4,155.39,0.35461]
["bitfinex","SOLUSD",1729018658933,22.80850092,155.43,155.39,0.35461]
["bitfinex","SOLUSD",1729018659124,6.4346,155.41,155.39,0.35461]
["bitfinex","SOLUSD",1729018659324,13.15720092,155.43,155.39,0.35461]
["bitfinex","SOLUSD",1729018659527,6.4339,155.43,155.39,0.35461]
["bitfinex","SOLUSD",1729018659715,15.4445,155.45,155.39,0.35461]
["bitfinex","SOLUSD",1729018659716,6.4335,155.44,155.39,0.35461]
["bitfinex","SOLUSD",1729018659917,6.4335,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729018662918,26.4324,155.47,155.42,6.4337]
["bitfinex","SOLUSD",1729018663119,6.7222672,155.48,155.42,6.4337]
["bitfinex","SOLUSD",1729018663319,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729018663521,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729018663920,6.4321,155.47,155.41,16.0859]
["bitfinex","SOLUSD",1729018664243,6.4317,155.48,155.44,6.433]
["bitfinex","SOLUSD",1729018670453,6.4317,155.48,155.43,16.0836]
["bitfinex","SOLUSD",1729018670643,6.4317,155.48,155.43,22.5172]
["bitfinex","SOLUSD",1729018672956,6.4321,155.47,155.43,22.5172]
["bitfinex","SOLUSD",1729018673539,6.4321,155.47,155.43,16.0836]
["bitfinex","SOLUSD",1729018673936,6.4325,155.46,155.43,16.0836]
["bitfinex","SOLUSD",1729018674948,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729018678149,6.4339,155.43,155.4,16.0868]
["bitfinex","SOLUSD",1729018679536,6.4342,155.42,155.39,0.35461]
["bitfinex","SOLUSD",1729018680041,13.15429851,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1729018680355,6.4325,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1729018680833,15.5137,155.49,155.4,16.0873]
["bitfinex","SOLUSD",1729018681037,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729018681629,6.4338,155.43,155.4,16.0873]
["bitfinex","SOLUSD",1729018681836,6.4342,155.42,155.39,0.35461]
["bitfinex","SOLUSD",1729018682040,15.5137,155.49,155.39,0.35461]
["bitfinex","SOLUSD",1729018682041,6.4347,155.41,155.39,0.35461]
["bitfinex","SOLUSD",1729018682241,6.4343,155.42,155.39,0.35461]
["bitfinex","SOLUSD",1729018683843,16.0826,155.45,155.39,0.35461]
["bitfinex","SOLUSD",1729018684042,6.435,155.4,155.39,0.35461]
["bitfinex","SOLUSD",1729018685545,6.435,155.4,155.34,16.44781]
["bitfinex","SOLUSD",1729018685546,43.776884,155.4,155.34,0.35461]
["bitfinex","SOLUSD",1729018685749,6.4366,155.36,155.34,0.35461]
["bitfinex","SOLUSD",1729018690645,25.84986503,155.36,155.34,0.35461]
["bitfinex","SOLUSD",1729018690853,6.4366,155.36,155.34,0.35461]
["bitfinex","SOLUSD",1729018691445,15.5137,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729018691642,6.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729018692355,15.5137,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729018692666,6.4367,155.36,155.34,0.35461]
["bitfinex","SOLUSD",1729018699665,6.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729018705874,15.5137,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729018706175,6.4368,155.36,155.34,0.35461]
["bitfinex","SOLUSD",1729018706853,15.5137,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729018706854,6.4363,155.37,155.34,0.35461]
["bitfinex","SOLUSD",1729018707273,6.4363,155.37,155.34,0.70922]
["bitfinex","SOLUSD",1729018711976,15.5137,155.38,155.34,0.70922]
["bitfinex","SOLUSD",1729018712173,6.4366,155.36,155.34,0.70922]
["bitfinex","SOLUSD",1729018712373,6.437,155.35,155.34,0.70922]
["bitfinex","SOLUSD",1729018713566,6.4383,155.32,155.29,16.0982]
["bitfinex","SOLUSD",1729018713873,31.604,155.38,155.24,15.0666]
["bitfinex","SOLUSD",1729018713874,15.6137,155.38,155.24,15.0666]
["bitfinex","SOLUSD",1729018714075,15.6137,155.38,155.25,48.3078]
["bitfinex","SOLUSD",1729018714076,6.4388,155.31,155.25,48.3078]
["bitfinex","SOLUSD",1729018714260,23.776884,155.34,155.25,16.102]
["bitfinex","SOLUSD",1729018714462,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729018716174,6.4382,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729018716374,23.776884,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1729018716375,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729018718170,6.4383,155.32,155.27,22.5408]
["bitfinex","SOLUSD",1729018718983,6.4383,155.32,155.27,16.1006]
["bitfinex","SOLUSD",1729018719171,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729018722064,23.776884,155.34,155.27,16.1006]
["bitfinex","SOLUSD",1729018722270,6.4388,155.31,155.27,22.5409]
["bitfinex","SOLUSD",1729018722963,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729018723163,6.4387,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1729018723770,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729018725393,23.2813703,155.35,155.24,27.81708684]
["bitfinex","SOLUSD",1729018725680,23.2813703,155.35,155.31,16.0966]
["bitfinex","SOLUSD",1729018725681,6.72282282,155.35,155.31,16.0966]
["bitfinex","SOLUSD",1729018725860,6.4375,155.34,155.31,16.0966]
["bitfinex","SOLUSD",1729018729483,6.72282282,155.35,155.31,16.0966]
["bitfinex","SOLUSD",1729018729674,13.16022282,155.35,155.31,16.0966]
["bitfinex","SOLUSD",1729018730286,6.4375,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1729018730789,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729018735305,13.15992282,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729018737597,13.15992282,155.35,155.3,22.5365]
["bitfinex","SOLUSD",1729018738591,6.4374,155.34,155.3,22.5365]
["bitfinex","SOLUSD",1729018741397,13.15982282,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1729018741605,6.72282282,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1729018741778,13.15992282,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1729018742999,6.4375,155.34,155.3,22.5366]
["bitfinex","SOLUSD",1729018743998,6.4371,155.35,155.3,22.5366]
["bitfinex","SOLUSD",1729018745915,6.4379,155.33,155.28,50.216484]
["bitfinex","SOLUSD",1729018746294,6.4379,155.33,155.28,43.776884]
["bitfinex","SOLUSD",1729018746609,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729018746790,6.4379,155.33,155.3,20.0]
["bitfinex","SOLUSD",1729018746991,6.4376,155.34,155.3,20.0]
["bitfinex","SOLUSD",1729018747798,15.5137,155.38,155.3,20.0]
["bitfinex","SOLUSD",1729018748115,6.4365,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1729018748406,6.4363,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1729018748787,6.4363,155.37,155.32,6.438]
["bitfinex","SOLUSD",1729018749188,6.4363,155.37,155.32,20.0]
["bitfinex","SOLUSD",1729018749394,6.4361,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1729018750203,17.46301304,155.41,155.33,0.1]
["bitfinex","SOLUSD",1729018750509,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729018750816,21.8898,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729018751108,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729018753311,6.4338,155.43,155.38,16.0892]
["bitfinex","SOLUSD",1729018753606,6.4338,155.43,155.38,22.5247]
["bitfinex","SOLUSD",1729018754508,6.4342,155.42,155.38,22.5247]
["bitfinex","SOLUSD",1729018756215,16.0845,155.43,155.35,36.092]
["bitfinex","SOLUSD",1729018756514,16.0845,155.43,155.36,6.4365]
["bitfinex","SOLUSD",1729018756515,6.4352,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729018756709,6.4345,155.41,155.37,6.4359]
["bitfinex","SOLUSD",1729018756914,6.72581204,155.45,155.37,6.4359]
["bitfinex","SOLUSD",1729018757097,6.4342,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1729018757495,6.4342,155.42,155.35,48.84248684]
["bitfinex","SOLUSD",1729018757700,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729018758721,6.4349,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1729018758891,20.0,155.44,155.36,6.4364]
["bitfinex","SOLUSD",1729018759094,6.435,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1729018759502,20.0,155.44,155.36,6.4364]
["bitfinex","SOLUSD",1729018759701,6.4347,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1729018759903,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729018760998,6.4358,155.39,155.35,36.092]
["bitfinex","SOLUSD",1729018761201,6.4359,155.38,155.35,20.0]
["bitfinex","SOLUSD",1729018761424,6.4359,155.38,155.32,22.6386]
["bitfinex","SOLUSD",1729018761425,6.4362,155.37,155.32,16.095]
["bitfinex","SOLUSD",1729018761629,6.4362,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1729018761928,6.4359,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1729018762617,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729018763933,6.4359,155.38,155.32,16.095]
["bitfinex","SOLUSD",1729018763934,6.4368,155.36,155.32,22.533]
["bitfinex","SOLUSD",1729018764217,6.4373,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729018764804,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729018764996,16.0913,155.37,155.29,16.0988]
["bitfinex","SOLUSD",1729018765322,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729018765505,6.4386,155.32,155.26,32.2769]
["bitfinex","SOLUSD",1729018765818,6.4389,155.31,155.26,22.542]
["bitfinex","SOLUSD",1729018767421,6.4389,155.31,155.27,0.35461]
["bitfinex","SOLUSD",1729018768221,6.4389,155.31,155.27,6.79481]
["bitfinex","SOLUSD",1729018770423,22.3054,155.36,155.27,0.35461]
["bitfinex","SOLUSD",1729018770720,22.3054,155.36,155.28,6.4398]
["bitfinex","SOLUSD",1729018770721,6.4382,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729018771809,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729018774804,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729018775005,22.3054,155.36,155.27,0.35461]
["bitfinex","SOLUSD",1729018775207,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729018776213,6.438,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729018779128,6.438,155.33,155.27,0.35461]
["bitfinex","SOLUSD",1729018779129,6.4399,155.29,155.27,0.35461]
["bitfinex","SOLUSD",1729018779328,16.1422,155.3,155.27,0.35461]
["bitfinex","SOLUSD",1729018780327,22.5816,155.3,155.27,0.35461]
["bitfinex","SOLUSD",1729018782412,6.4396,155.29,155.27,0.35461]
["bitfinex","SOLUSD",1729018783211,22.5814,155.3,155.27,0.35461]
["bitfinex","SOLUSD",1729018783409,6.4391,155.31,155.27,0.35461]
["bitfinex","SOLUSD",1729018784820,16.3124,155.34,155.27,6.79481]
["bitfinex","SOLUSD",1729018785021,6.4384,155.32,155.27,6.79481]
["bitfinex","SOLUSD",1729018785210,16.3124,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1729018785211,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729018792057,6.4384,155.32,155.27,6.79481]
["bitfinex","SOLUSD",1729018792328,16.3124,155.34,155.27,6.79481]
["bitfinex","SOLUSD",1729018792329,6.4399,155.28,155.27,0.35461]
["bitfinex","SOLUSD",1729018796035,6.4413,155.25,155.21,20.0]
["bitfinex","SOLUSD",1729018796722,6.4413,155.25,155.19,6.4435]
["bitfinex","SOLUSD",1729018796723,6.4418,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729018796926,6.4422,155.23,155.17,22.5549]
["bitfinex","SOLUSD",1729018797319,16.3124,155.28,155.16,6.4448]
["bitfinex","SOLUSD",1729018797320,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729018797514,6.4425,155.22,155.15,6.3515]
["bitfinex","SOLUSD",1729018797823,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1729018798334,16.1018,155.27,155.15,6.3515]
["bitfinex","SOLUSD",1729018798539,6.4425,155.22,155.17,26.4443]
["bitfinex","SOLUSD",1729018800420,59.21517432,155.26,155.18,6.4439]
["bitfinex","SOLUSD",1729018800618,43.776884,155.26,155.18,6.4439]
["bitfinex","SOLUSD",1729018801026,20.0,155.27,155.2,6.4432]
["bitfinex","SOLUSD",1729018801238,20.0,155.27,155.19,6.4436]
["bitfinex","SOLUSD",1729018801416,6.4415,155.25,155.2,16.1074]
["bitfinex","SOLUSD",1729018802245,6.442,155.24,155.18,26.4437]
["bitfinex","SOLUSD",1729018802536,6.442,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729018802737,6.442,155.23,155.17,16.1112]
["bitfinex","SOLUSD",1729018803326,6.4425,155.22,155.17,22.5556]
["bitfinex","SOLUSD",1729018803632,6.4421,155.23,155.17,22.5556]
["bitfinex","SOLUSD",1729018804550,20.0,155.27,155.17,16.1112]
["bitfinex","SOLUSD",1729018804841,20.0,155.27,155.19,16.1083]
["bitfinex","SOLUSD",1729018805019,6.4407,155.27,155.21,6.4425]
["bitfinex","SOLUSD",1729018805726,22.7524,155.28,155.22,6.442]
["bitfinex","SOLUSD",1729018805925,16.3124,155.28,155.21,16.1067]
["bitfinex","SOLUSD",1729018806135,6.4395,155.29,155.23,6.4416]
["bitfinex","SOLUSD",1729018806443,12.4773,155.3,155.24,6.4413]
["bitfinex","SOLUSD",1729018806618,23.03698265,155.32,155.24,6.4413]
["bitfinex","SOLUSD",1729018806819,6.4398,155.29,155.23,22.5463]
["bitfinex","SOLUSD",1729018807045,6.44,155.28,155.23,22.5463]
["bitfinex","SOLUSD",1729018810637,20.0,155.29,155.23,16.1044]
["bitfinex","SOLUSD",1729018810837,6.4405,155.27,155.23,16.1044]
["bitfinex","SOLUSD",1729018811232,6.4403,155.28,155.23,22.5464]
["bitfinex","SOLUSD",1729018811930,6.4407,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729018812133,6.4411,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1729018812448,6.4416,155.24,155.2,16.1075]
["bitfinex","SOLUSD",1729018812831,6.2113,155.28,155.2,22.5506]
["bitfinex","SOLUSD",1729018812832,6.4412,155.25,155.2,22.5506]
["bitfinex","SOLUSD",1729018814048,20.0,155.27,155.2,16.1075]
["bitfinex","SOLUSD",1729018814049,6.4416,155.24,155.2,16.1075]
["bitfinex","SOLUSD",1729018814232,6.4416,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729018814436,6.4416,155.24,155.16,15.6661]
["bitfinex","SOLUSD",1729018814437,6.4423,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1729018814747,6.4415,155.25,155.19,6.4433]
["bitfinex","SOLUSD",1729018814927,22.4618,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729018815127,22.4618,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729018815128,16.021,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729018815354,6.4408,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729018815533,6.2113,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729018815534,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729018815946,6.4395,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1729018816654,22.70975765,155.3,155.19,20.04204391]
["bitfinex","SOLUSD",1729018816655,22.70975765,155.3,155.19,0.1]
["bitfinex","SOLUSD",1729018816852,22.70975765,155.3,155.22,20.0]
["bitfinex","SOLUSD",1729018816853,6.4408,155.26,155.22,20.0]
["bitfinex","SOLUSD",1729018817057,6.4408,155.26,155.22,26.4424]
["bitfinex","SOLUSD",1729018817358,38.80805765,155.3,155.22,26.4424]
["bitfinex","SOLUSD",1729018817543,20.0,155.29,155.21,6.4427]
["bitfinex","SOLUSD",1729018817744,20.0,155.29,155.2,16.1079]
["bitfinex","SOLUSD",1729018817745,38.80805765,155.3,155.2,16.1079]
["bitfinex","SOLUSD",1729018818059,6.44,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1729018821479,22.70975765,155.3,155.24,6.4412]
["bitfinex","SOLUSD",1729018822367,6.4395,155.29,155.22,16.1054]
["bitfinex","SOLUSD",1729018822672,6.4404,155.27,155.22,22.5475]
["bitfinex","SOLUSD",1729018824268,36.0992,155.29,155.2,6.4432]
["bitfinex","SOLUSD",1729018824450,6.4413,155.25,155.21,20.0]
["bitfinex","SOLUSD",1729018825346,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729018825981,36.0992,155.29,155.19,22.5527]
["bitfinex","SOLUSD",1729018825982,6.442,155.24,155.19,22.5527]
["bitfinex","SOLUSD",1729018826477,6.4421,155.23,155.19,22.5527]
["bitfinex","SOLUSD",1729018826968,6.4417,155.24,155.19,22.5527]
["bitfinex","SOLUSD",1729018828869,21.6235,155.23,155.12,6.95495247]
["bitfinex","SOLUSD",1729018829168,21.6235,155.23,155.09,48.19244903]
["bitfinex","SOLUSD",1729018829169,6.4449,155.16,155.11,6.447]
["bitfinex","SOLUSD",1729018829862,16.1077,155.21,155.09,15.6784]
["bitfinex","SOLUSD",1729018830064,43.776884,155.22,155.12,16.116]
["bitfinex","SOLUSD",1729018830366,6.4445,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729018832674,6.4451,155.16,155.12,20.0]
["bitfinex","SOLUSD",1729018833763,6.4446,155.17,155.12,26.4466]
["bitfinex","SOLUSD",1729018833965,59.883884,155.22,155.12,20.0]
["bitfinex","SOLUSD",1729018834172,59.883884,155.22,155.13,6.4461]
["bitfinex","SOLUSD",1729018834173,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729018835168,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729018835486,6.4442,155.18,155.13,6.446]
["bitfinex","SOLUSD",1729018835656,59.883884,155.22,155.12,20.0]
["bitfinex","SOLUSD",1729018835975,36.107,155.22,155.13,16.1149]
["bitfinex","SOLUSD",1729018836185,6.4435,155.2,155.15,6.4451]
["bitfinex","SOLUSD",1729018836357,6.4441,155.18,155.14,20.0]
["bitfinex","SOLUSD",1729018836771,6.4441,155.18,155.14,26.4457]
["bitfinex","SOLUSD",1729018838582,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729018840189,6.4438,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729018840385,6.4436,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729018840686,6.444,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729018841988,13.22317631,155.25,155.16,20.0]
["bitfinex","SOLUSD",1729018842169,13.22317631,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729018842170,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729018842369,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729018842965,6.4411,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1729018843167,6.4411,155.26,155.21,16.1068]
["bitfinex","SOLUSD",1729018843391,15.5267,155.27,155.21,16.1068]
["bitfinex","SOLUSD",1729018843608,6.4413,155.25,155.21,16.1068]
["bitfinex","SOLUSD",1729018843767,6.4413,155.25,155.21,22.5495]
["bitfinex","SOLUSD",1729018846202,6.4409,155.26,155.21,22.5495]
["bitfinex","SOLUSD",1729018846495,6.4404,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729018846873,6.66978822,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1729018847283,16.0932,155.35,155.25,16.1023]
["bitfinex","SOLUSD",1729018847493,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729018847986,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729018848176,6.4374,155.35,155.25,0.1]
["bitfinex","SOLUSD",1729018848379,21.9634,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1729018849288,6.4358,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1729018849673,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729018850693,15.5267,155.41,155.32,16.0956]
["bitfinex","SOLUSD",1729018850694,6.4364,155.37,155.32,22.5335]
["bitfinex","SOLUSD",1729018850895,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729018851092,20.0,155.4,155.32,16.0956]
["bitfinex","SOLUSD",1729018851293,6.436,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729018851902,21.9616,155.41,155.35,16.0921]
["bitfinex","SOLUSD",1729018852101,21.9616,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1729018856810,6.435,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1729018859078,15.5267,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1729018859284,15.5267,155.41,155.35,16.0921]
["bitfinex","SOLUSD",1729018859604,15.5267,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1729018860385,15.5267,155.41,155.35,16.0921]
["bitfinex","SOLUSD",1729018860599,6.4359,155.38,155.34,6.437]
["bitfinex","SOLUSD",1729018860791,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729018860991,6.4363,155.37,155.32,22.5335]
["bitfinex","SOLUSD",1729018861192,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729018861429,6.0477,155.4,155.32,16.0954]
["bitfinex","SOLUSD",1729018861585,43.776884,155.39,155.3,6.439]
["bitfinex","SOLUSD",1729018861788,6.4382,155.33,155.29,16.0984]
["bitfinex","SOLUSD",1729018862502,6.4366,155.36,155.29,16.0984]
["bitfinex","SOLUSD",1729018862693,6.4366,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1729018862886,6.4363,155.37,155.31,16.0962]
["bitfinex","SOLUSD",1729018863204,22.1356,155.4,155.31,22.5345]
["bitfinex","SOLUSD",1729018863513,6.4371,155.35,155.31,22.5345]
["bitfinex","SOLUSD",1729018863681,6.4367,155.36,155.31,22.5345]
["bitfinex","SOLUSD",1729018864090,22.1356,155.4,155.31,16.0962]
["bitfinex","SOLUSD",1729018864295,22.1356,155.4,155.25,6.5354]
["bitfinex","SOLUSD",1729018864296,20.0,155.38,155.25,6.5354]
["bitfinex","SOLUSD",1729018864495,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729018864704,6.4379,155.33,155.28,16.0999]
["bitfinex","SOLUSD",1729018864904,6.4379,155.33,155.28,22.5397]
["bitfinex","SOLUSD",1729018865106,15.5267,155.34,155.25,16.1024]
["bitfinex","SOLUSD",1729018865310,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729018866288,6.4388,155.31,155.27,26.4403]
["bitfinex","SOLUSD",1729018867934,15.5267,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729018868093,21.9644,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729018868295,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729018868716,21.9642,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729018868901,21.9642,155.34,155.28,26.4398]
["bitfinex","SOLUSD",1729018868902,6.4383,155.32,155.28,26.4398]
["bitfinex","SOLUSD",1729018869313,6.438,155.33,155.28,26.4398]
["bitfinex","SOLUSD",1729018869625,6.438,155.33,155.28,20.0]
["bitfinex","SOLUSD",1729018869822,6.4385,155.32,155.28,26.4397]
["bitfinex","SOLUSD",1729018869997,6.4379,155.33,155.28,26.4397]
["bitfinex","SOLUSD",1729018870199,6.4386,155.32,155.27,22.5407]
["bitfinex","SOLUSD",1729018871626,6.4386,155.32,155.27,16.1005]
["bitfinex","SOLUSD",1729018871915,6.4386,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729018874828,6.4374,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729018875137,6.4376,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729018875305,23.776884,155.35,155.26,16.1016]
["bitfinex","SOLUSD",1729018875618,23.776884,155.35,155.24,32.208]
["bitfinex","SOLUSD",1729018875619,20.0,155.34,155.23,15.4005]
["bitfinex","SOLUSD",1729018875822,15.638,155.32,155.24,6.4413]
["bitfinex","SOLUSD",1729018876022,6.4396,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729018876319,6.4399,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729018876525,6.4399,155.28,155.23,22.5467]
["bitfinex","SOLUSD",1729018877123,6.4399,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729018878398,15.638,155.32,155.25,16.1026]
["bitfinex","SOLUSD",1729018879430,6.4392,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1729018880300,22.0765,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729018880607,15.638,155.32,155.27,16.1006]
["bitfinex","SOLUSD",1729018880808,6.4396,155.29,155.25,26.4411]
["bitfinex","SOLUSD",1729018881229,15.638,155.32,155.25,26.4411]
["bitfinex","SOLUSD",1729018881537,6.4392,155.3,155.25,26.4411]
["bitfinex","SOLUSD",1729018883306,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729018883935,22.0765,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729018885125,6.0611,155.33,155.25,20.0]
["bitfinex","SOLUSD",1729018885126,6.4381,155.33,155.25,20.0]
["bitfinex","SOLUSD",1729018885311,6.4381,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729018885527,15.638,155.37,155.27,20.0]
["bitfinex","SOLUSD",1729018885732,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729018886035,6.4366,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729018886339,6.4366,155.37,155.32,16.0953]
["bitfinex","SOLUSD",1729018886340,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729018886510,16.2112,155.41,155.32,16.0953]
["bitfinex","SOLUSD",1729018886511,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729018886716,22.6461,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1729018887023,6.4352,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729018888029,6.4341,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729018888213,6.4334,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1729018892034,6.4334,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1729018892408,6.4334,155.44,155.36,16.0909]
["bitfinex","SOLUSD",1729018892625,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729018893029,16.2112,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729018893336,16.2112,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1729018895322,16.2112,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729018896448,16.2112,155.49,155.42,6.434]
["bitfinex","SOLUSD",1729018896636,6.4325,155.47,155.41,26.4344]
["bitfinex","SOLUSD",1729018897247,16.2112,155.49,155.4,16.0869]
["bitfinex","SOLUSD",1729018897430,6.4329,155.45,155.4,16.0869]
["bitfinex","SOLUSD",1729018897629,6.4329,155.45,155.4,22.5215]
["bitfinex","SOLUSD",1729018897829,16.2112,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1729018898039,16.2112,155.49,155.4,16.0869]
["bitfinex","SOLUSD",1729018898040,6.4321,155.47,155.41,6.4341]
["bitfinex","SOLUSD",1729018898252,6.4327,155.46,155.4,22.5218]
["bitfinex","SOLUSD",1729018898632,6.4327,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729018898835,6.4332,155.45,155.4,22.5219]
["bitfinex","SOLUSD",1729018899651,32.2898,155.49,155.4,16.0869]
["bitfinex","SOLUSD",1729018899860,6.4328,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729018902031,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729018902336,6.4328,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729018902960,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729018903758,6.4329,155.45,155.4,22.5218]
["bitfinex","SOLUSD",1729018903936,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1729018904260,6.4324,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729018904955,20.0,155.48,155.4,16.0869]
["bitfinex","SOLUSD",1729018904956,6.4329,155.45,155.4,22.5216]
["bitfinex","SOLUSD",1729018910564,6.4338,155.43,155.4,16.0869]
["bitfinex","SOLUSD",1729018911269,6.4338,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1729018911565,6.4338,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1729018913646,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729018919070,6.4327,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729018919650,20.0,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1729018919846,6.4331,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729018921179,43.776884,155.46,155.36,16.0907]
["bitfinex","SOLUSD",1729018921356,43.776884,155.46,155.34,6.4374]
["bitfinex","SOLUSD",1729018921357,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729018922276,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729018923049,6.436,155.38,155.33,22.5317]
["bitfinex","SOLUSD",1729018923677,6.4362,155.37,155.33,22.5317]
["bitfinex","SOLUSD",1729018923983,49.983484,155.38,155.3,22.5365]
["bitfinex","SOLUSD",1729018924148,6.438,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1729018924479,6.438,155.33,155.27,16.1005]
["bitfinex","SOLUSD",1729018925704,6.4401,155.28,155.24,16.1036]
["bitfinex","SOLUSD",1729018926078,20.0,155.3,155.19,6.3917]
["bitfinex","SOLUSD",1729018926285,6.4405,155.27,155.22,6.4422]
["bitfinex","SOLUSD",1729018926888,6.4405,155.27,155.2,16.1076]
["bitfinex","SOLUSD",1729018926889,6.4408,155.26,155.2,22.5504]
["bitfinex","SOLUSD",1729018927273,6.4408,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1729018927477,20.0,155.28,155.17,16.1112]
["bitfinex","SOLUSD",1729018927801,20.0,155.28,155.11,20.02194911]
["bitfinex","SOLUSD",1729018927802,6.4433,155.2,155.13,16.1146]
["bitfinex","SOLUSD",1729018927988,6.2066,155.23,155.11,0.1]
["bitfinex","SOLUSD",1729018928307,6.2066,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1729018928474,22.6878,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729018929103,26.4411,155.26,155.2,6.4431]
["bitfinex","SOLUSD",1729018929401,6.2066,155.27,155.16,0.1]
["bitfinex","SOLUSD",1729018929708,22.6865,155.28,155.21,16.1062]
["bitfinex","SOLUSD",1729018930603,6.2066,155.31,155.24,6.4412]
["bitfinex","SOLUSD",1729018930604,6.4392,155.3,155.24,6.4412]
["bitfinex","SOLUSD",1729018930784,18.96853819,155.3,155.24,6.4412]
["bitfinex","SOLUSD",1729018930987,12.6453,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1729018931194,22.6845,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729018931700,16.2462,155.32,155.27,16.1001]
["bitfinex","SOLUSD",1729018931901,16.2462,155.32,155.27,22.5404]
["bitfinex","SOLUSD",1729018932286,6.4375,155.34,155.29,6.4391]
["bitfinex","SOLUSD",1729018932491,6.4479,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1729018932686,12.8851,155.35,155.29,16.0979]
["bitfinex","SOLUSD",1729018932890,12.8851,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729018933591,6.6424631,155.36,155.32,16.0953]
["bitfinex","SOLUSD",1729018933893,6.4479,155.38,155.32,16.0953]
["bitfinex","SOLUSD",1729018934282,16.3672,155.4,155.32,16.0953]
["bitfinex","SOLUSD",1729018934497,22.8022,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729018934879,16.3672,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1729018935288,22.8022,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1729018935499,22.8022,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729018935699,6.4354,155.39,155.34,22.5304]
["bitfinex","SOLUSD",1729018936300,16.3672,155.4,155.34,22.5304]
["bitfinex","SOLUSD",1729018936301,22.8022,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729018937509,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729018938703,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729018938902,6.4354,155.39,155.34,16.093]
["bitfinex","SOLUSD",1729018939101,6.4479,155.42,155.35,6.437]
["bitfinex","SOLUSD",1729018939307,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729018940217,6.435,155.4,155.36,0.354609]
["bitfinex","SOLUSD",1729018941192,12.8821,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729018941393,12.8821,155.42,155.36,16.445509]
["bitfinex","SOLUSD",1729018941394,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1729018942596,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1729018944609,13.15824427,155.45,155.43,6.4337]
["bitfinex","SOLUSD",1729018944923,22.7995,155.47,155.36,44.131493]
["bitfinex","SOLUSD",1729018944924,22.7995,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729018946519,22.7995,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729018947203,22.7995,155.47,155.44,0.354609]
["bitfinex","SOLUSD",1729018948118,6.4313,155.49,155.44,6.787609]
["bitfinex","SOLUSD",1729018948325,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729018948508,23.0775,155.51,155.44,0.354609]
["bitfinex","SOLUSD",1729018948509,26.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1729018948710,26.4309,155.5,155.44,22.870209]
["bitfinex","SOLUSD",1729018949033,26.4309,155.5,155.44,0.354609]
["bitfinex","SOLUSD",1729018949034,20.0,155.5,155.44,0.354609]
["bitfinex","SOLUSD",1729018949214,6.4315,155.49,155.44,6.787709]
["bitfinex","SOLUSD",1729018949415,6.4321,155.47,155.44,0.354609]
["bitfinex","SOLUSD",1729018949631,20.0,155.5,155.44,0.354609]
["bitfinex","SOLUSD",1729018949927,6.4329,155.46,155.44,0.354609]
["bitfinex","SOLUSD",1729018950821,36.0777,155.5,155.44,0.354609]
["bitfinex","SOLUSD",1729018951026,6.4317,155.48,155.44,0.354609]
["bitfinex","SOLUSD",1729018951627,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1729018952027,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729018952811,6.4309,155.5,155.44,16.437509]
["bitfinex","SOLUSD",1729018952812,6.4305,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1729018953227,6.4301,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1729018956638,22.7415,155.55,155.46,16.0808]
["bitfinex","SOLUSD",1729018956830,6.4308,155.5,155.46,16.0808]
["bitfinex","SOLUSD",1729018957137,6.4308,155.5,155.46,22.513]
["bitfinex","SOLUSD",1729018957643,16.0739,155.54,155.46,22.513]
["bitfinex","SOLUSD",1729018957644,6.4305,155.51,155.46,22.513]
["bitfinex","SOLUSD",1729018957943,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729018959516,20.0,155.53,155.46,16.0808]
["bitfinex","SOLUSD",1729018959715,6.43,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729018960325,23.0585,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1729018960527,6.6412278,155.56,155.49,20.0]
["bitfinex","SOLUSD",1729018960842,22.7415,155.59,155.52,6.4299]
["bitfinex","SOLUSD",1729018960843,6.4282,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1729018961146,6.4292,155.54,155.51,20.0]
["bitfinex","SOLUSD",1729018961744,6.4292,155.54,155.5,22.5069]
["bitfinex","SOLUSD",1729018962044,6.4296,155.53,155.5,16.0761]
["bitfinex","SOLUSD",1729018962245,20.0,155.58,155.47,16.0797]
["bitfinex","SOLUSD",1729018962431,6.4301,155.52,155.47,22.5114]
["bitfinex","SOLUSD",1729018962736,16.0719,155.56,155.47,22.5116]
["bitfinex","SOLUSD",1729018962938,6.431,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729018963146,6.4308,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729018963647,6.4305,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729018966569,6.4305,155.51,155.44,6.673109]
["bitfinex","SOLUSD",1729018966729,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729018969227,20.0,155.54,155.46,16.0809]
["bitfinex","SOLUSD",1729018969451,20.0,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1729018969452,6.4303,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729018969637,6.4305,155.51,155.47,6.4321]
["bitfinex","SOLUSD",1729018970245,6.4287,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1729018970476,6.4287,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1729018973965,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729018974581,6.4275,155.58,155.54,6.4288]
["bitfinex","SOLUSD",1729018978209,13.32551303,155.63,155.55,6.4287]
["bitfinex","SOLUSD",1729018978210,6.427,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729018979884,22.9623288,155.63,155.55,6.4287]
["bitfinex","SOLUSD",1729018980088,6.4276,155.58,155.54,22.5018]
["bitfinex","SOLUSD",1729018981311,6.4285,155.56,155.51,26.43]
["bitfinex","SOLUSD",1729018981493,6.4275,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729018981691,39.0267288,155.63,155.51,20.0]
["bitfinex","SOLUSD",1729018982007,20.0,155.62,155.51,20.0]
["bitfinex","SOLUSD",1729018982317,6.4269,155.6,155.56,6.4281]
["bitfinex","SOLUSD",1729018982829,6.4264,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1729018983008,6.4264,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1729018983208,22.9623288,155.63,155.55,6.4286]
["bitfinex","SOLUSD",1729018983209,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1729018983414,6.4271,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729018983597,6.4271,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1729018985113,16.9094288,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1729018985421,0.6313288,155.63,155.59,20.0]
["bitfinex","SOLUSD",1729018985992,0.6313288,155.63,155.6,16.0665]
["bitfinex","SOLUSD",1729018986206,0.6313288,155.63,155.6,22.4929]
["bitfinex","SOLUSD",1729018986419,0.6313288,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1729018987324,0.6313288,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1729018988211,0.6313288,155.63,155.62,26.4259]
["bitfinex","SOLUSD",1729018989647,0.6313288,155.63,155.6,22.4931]
["bitfinex","SOLUSD",1729018990039,7.0570288,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1729018990243,6.426,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1729018990447,0.6313288,155.63,155.56,16.0701]
["bitfinex","SOLUSD",1729018990739,6.4271,155.59,155.56,16.0701]
["bitfinex","SOLUSD",1729018990919,6.4276,155.58,155.53,22.5032]
["bitfinex","SOLUSD",1729018991124,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729018991342,6.4271,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1729018991636,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1729018991840,6.4276,155.58,155.53,22.5032]
["bitfinex","SOLUSD",1729018992013,6.4262,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1729018992217,6.4266,155.61,155.56,22.4992]
["bitfinex","SOLUSD",1729018992947,6.4268,155.6,155.56,16.0709]
["bitfinex","SOLUSD",1729018993447,6.4263,155.61,155.56,16.0709]
["bitfinex","SOLUSD",1729018993618,6.4263,155.61,155.56,22.4992]
["bitfinex","SOLUSD",1729018994614,0.6313288,155.63,155.56,16.0709]
["bitfinex","SOLUSD",1729018994817,23.776884,155.62,155.53,36.0736]
["bitfinex","SOLUSD",1729018995314,6.4272,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1729018995928,23.776884,155.62,155.54,6.4288]
["bitfinex","SOLUSD",1729018996126,6.4283,155.56,155.53,16.0736]
["bitfinex","SOLUSD",1729018996331,6.428,155.57,155.53,16.0736]
["bitfinex","SOLUSD",1729018997832,6.4285,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1729018998233,6.4285,155.56,155.5,16.0765]
["bitfinex","SOLUSD",1729018998234,6.4281,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1729019000139,21.6349,155.59,155.52,20.0]
["bitfinex","SOLUSD",1729019000535,6.4284,155.56,155.52,20.0]
["bitfinex","SOLUSD",1729019000731,6.4291,155.55,155.5,22.5072]
["bitfinex","SOLUSD",1729019000952,6.4292,155.54,155.5,22.5072]
["bitfinex","SOLUSD",1729019001244,43.776884,155.58,155.48,6.4314]
["bitfinex","SOLUSD",1729019001245,6.43,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1729019001453,23.776884,155.56,155.47,16.08]
["bitfinex","SOLUSD",1729019001454,6.4297,155.53,155.47,16.08]
["bitfinex","SOLUSD",1729019001622,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1729019001827,43.776884,155.56,155.47,16.08]
["bitfinex","SOLUSD",1729019002027,6.4305,155.51,155.47,16.08]
["bitfinex","SOLUSD",1729019002642,43.776884,155.56,155.47,16.08]
["bitfinex","SOLUSD",1729019002858,16.0704,155.57,155.44,16.123409]
["bitfinex","SOLUSD",1729019002859,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729019004853,6.4289,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1729019005233,6.4289,155.55,155.49,16.0778]
["bitfinex","SOLUSD",1729019005439,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1729019006235,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1729019008366,6.4292,155.54,155.49,16.0778]
["bitfinex","SOLUSD",1729019008660,6.4299,155.53,155.49,16.0778]
["bitfinex","SOLUSD",1729019010454,16.2501,155.52,155.45,22.514]
["bitfinex","SOLUSD",1729019010656,6.4313,155.49,155.45,22.514]
["bitfinex","SOLUSD",1729019011233,6.4309,155.5,155.45,22.514]
["bitfinex","SOLUSD",1729019011759,6.4309,155.5,155.46,20.0]
["bitfinex","SOLUSD",1729019012833,16.2501,155.52,155.46,20.0]
["bitfinex","SOLUSD",1729019013055,6.4313,155.49,155.46,20.0]
["bitfinex","SOLUSD",1729019014362,22.4377,155.52,155.46,20.0]
["bitfinex","SOLUSD",1729019014571,6.4309,155.5,155.46,20.0]
["bitfinex","SOLUSD",1729019014862,6.4309,155.5,155.46,26.4325]
["bitfinex","SOLUSD",1729019017538,6.4309,155.5,155.45,16.0815]
["bitfinex","SOLUSD",1729019017738,6.4319,155.48,155.44,6.787609]
["bitfinex","SOLUSD",1729019018848,38.5132,155.52,155.44,0.354609]
["bitfinex","SOLUSD",1729019019057,6.4312,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729019019568,6.4308,155.51,155.44,0.354609]
["bitfinex","SOLUSD",1729019019744,16.2501,155.52,155.46,16.0809]
["bitfinex","SOLUSD",1729019019946,22.6803,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1729019022337,6.4304,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729019022538,23.776884,155.51,155.44,20.354609]
["bitfinex","SOLUSD",1729019022739,6.4317,155.48,155.44,6.787909]
["bitfinex","SOLUSD",1729019024839,23.776884,155.51,155.44,0.354609]
["bitfinex","SOLUSD",1729019025064,6.4322,155.47,155.44,0.354609]
["bitfinex","SOLUSD",1729019025262,46.561984,155.45,155.44,0.354609]
["bitfinex","SOLUSD",1729019025460,46.561984,155.45,155.38,5.07187864]
["bitfinex","SOLUSD",1729019025461,6.4342,155.42,155.38,5.07187864]
["bitfinex","SOLUSD",1729019026063,6.4334,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1729019026367,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729019027160,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729019028349,6.4338,155.43,155.37,16.0901]
["bitfinex","SOLUSD",1729019028551,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729019029487,16.3522,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1729019029780,22.7855,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729019030074,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729019032267,16.3522,155.45,155.39,22.5235]
["bitfinex","SOLUSD",1729019032473,6.4339,155.43,155.39,22.5235]
["bitfinex","SOLUSD",1729019033455,6.4335,155.44,155.39,22.5235]
["bitfinex","SOLUSD",1729019035580,6.434,155.43,155.39,22.5235]
["bitfinex","SOLUSD",1729019037368,6.4341,155.42,155.39,16.0882]
["bitfinex","SOLUSD",1729019037792,43.776884,155.44,155.36,16.446109]
["bitfinex","SOLUSD",1729019038277,6.4357,155.39,155.36,0.354609]
["bitfinex","SOLUSD",1729019038466,6.4352,155.4,155.36,6.791109]
["bitfinex","SOLUSD",1729019038880,6.4346,155.41,155.37,6.4359]
["bitfinex","SOLUSD",1729019039655,6.4352,155.4,155.36,0.354609]
["bitfinex","SOLUSD",1729019040258,6.2548,155.43,155.36,0.354609]
["bitfinex","SOLUSD",1729019040473,6.4354,155.39,155.36,0.354609]
["bitfinex","SOLUSD",1729019040884,6.4351,155.4,155.36,6.791209]
["bitfinex","SOLUSD",1729019041190,6.436,155.38,155.36,0.354609]
["bitfinex","SOLUSD",1729019041358,6.4362,155.37,155.36,0.354609]
["bitfinex","SOLUSD",1729019043886,6.4362,155.37,155.29,22.5375]
["bitfinex","SOLUSD",1729019043887,6.4378,155.34,155.29,22.5375]
["bitfinex","SOLUSD",1729019044081,40.129084,155.37,155.36,0.35461]
["bitfinex","SOLUSD",1729019044082,72.920084,155.37,155.36,0.35461]
["bitfinex","SOLUSD",1729019044282,6.4385,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729019044593,43.776884,155.36,155.24,6.4415]
["bitfinex","SOLUSD",1729019044594,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729019044885,6.4391,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729019045189,16.3522,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1729019045359,6.4375,155.34,155.29,6.4393]
["bitfinex","SOLUSD",1729019045561,16.3522,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1729019045782,22.7893,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1729019045995,22.7893,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1729019046365,6.2548,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1729019046698,6.2548,155.37,155.29,16.0983]
["bitfinex","SOLUSD",1729019046699,6.4374,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729019047384,6.2548,155.37,155.27,16.625]
["bitfinex","SOLUSD",1729019047385,20.0,155.36,155.27,16.625]
["bitfinex","SOLUSD",1729019047591,16.3522,155.35,155.26,16.1019]
["bitfinex","SOLUSD",1729019047764,6.4399,155.28,155.23,22.5467]
["bitfinex","SOLUSD",1729019048095,6.4404,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729019048269,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729019048657,6.4408,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1729019048864,60.129084,155.29,155.21,6.4426]
["bitfinex","SOLUSD",1729019049189,6.4416,155.24,155.2,22.551]
["bitfinex","SOLUSD",1729019049390,60.129084,155.29,155.2,22.551]
["bitfinex","SOLUSD",1729019049699,60.129084,155.29,155.22,6.4424]
["bitfinex","SOLUSD",1729019049871,6.4407,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729019050668,60.129084,155.29,155.22,6.4424]
["bitfinex","SOLUSD",1729019050669,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729019051083,6.4408,155.26,155.2,16.1078]
["bitfinex","SOLUSD",1729019051084,6.4415,155.25,155.2,22.5509]
["bitfinex","SOLUSD",1729019051488,6.4424,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1729019055500,6.4423,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729019055801,6.4423,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729019056590,20.0,155.27,155.17,36.1112]
["bitfinex","SOLUSD",1729019056806,6.4418,155.24,155.17,36.1112]
["bitfinex","SOLUSD",1729019057117,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729019058100,20.0,155.28,155.19,16.1085]
["bitfinex","SOLUSD",1729019058272,6.4419,155.24,155.19,22.5518]
["bitfinex","SOLUSD",1729019058783,6.4421,155.23,155.19,16.1085]
["bitfinex","SOLUSD",1729019059500,6.4421,155.23,155.19,22.5521]
["bitfinex","SOLUSD",1729019059690,6.4428,155.22,155.17,6.4442]
["bitfinex","SOLUSD",1729019059868,23.776884,155.23,155.16,22.5565]
["bitfinex","SOLUSD",1729019060072,23.776884,155.23,155.15,6.4453]
["bitfinex","SOLUSD",1729019060274,6.4438,155.19,155.17,0.35461]
["bitfinex","SOLUSD",1729019060609,20.0,155.24,155.17,0.35461]
["bitfinex","SOLUSD",1729019060903,6.4426,155.22,155.17,22.90971]
["bitfinex","SOLUSD",1729019061073,6.4424,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1729019061279,20.0,155.24,155.17,16.46531]
["bitfinex","SOLUSD",1729019061502,20.0,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1729019061693,6.4421,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1729019062074,22.0014,155.25,155.2,16.1081]
["bitfinex","SOLUSD",1729019062271,28.441,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729019062479,6.4404,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1729019065093,6.4411,155.26,155.22,16.1055]
["bitfinex","SOLUSD",1729019065390,6.4408,155.26,155.22,16.1055]
["bitfinex","SOLUSD",1729019065719,6.4405,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1729019065894,21.7835,155.29,155.24,16.1037]
["bitfinex","SOLUSD",1729019066092,6.44,155.28,155.24,22.5452]
["bitfinex","SOLUSD",1729019068612,6.4406,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729019068913,6.44,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1729019070292,15.3436,155.29,155.23,16.1046]
["bitfinex","SOLUSD",1729019070491,31.443,155.29,155.21,20.0]
["bitfinex","SOLUSD",1729019070710,31.443,155.29,155.2,22.5507]
["bitfinex","SOLUSD",1729019070711,20.0,155.28,155.2,16.1077]
["bitfinex","SOLUSD",1729019071407,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729019072320,6.4409,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729019073089,20.0,155.28,155.21,6.4428]
["bitfinex","SOLUSD",1729019073423,6.4409,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729019073606,6.4404,155.27,155.22,16.1057]
["bitfinex","SOLUSD",1729019074003,6.4409,155.26,155.22,22.548]
["bitfinex","SOLUSD",1729019074721,15.3436,155.29,155.22,16.1057]
["bitfinex","SOLUSD",1729019074887,21.7834,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1729019075090,6.4408,155.26,155.22,22.5478]
["bitfinex","SOLUSD",1729019075310,6.4405,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1729019075512,6.4405,155.27,155.22,16.1057]
["bitfinex","SOLUSD",1729019075718,6.4405,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729019076186,15.3436,155.29,155.22,16.1057]
["bitfinex","SOLUSD",1729019076391,15.3436,155.29,155.17,0.35461]
["bitfinex","SOLUSD",1729019076392,6.4433,155.2,155.17,0.35461]
["bitfinex","SOLUSD",1729019076590,6.4438,155.19,155.17,0.35461]
["bitfinex","SOLUSD",1729019076812,6.4441,155.18,155.12,22.6032]
["bitfinex","SOLUSD",1729019077114,6.4441,155.18,155.1,15.6736]
["bitfinex","SOLUSD",1729019077115,6.4435,155.2,155.1,15.6736]
["bitfinex","SOLUSD",1729019077415,6.4429,155.21,155.14,16.1134]
["bitfinex","SOLUSD",1729019077711,6.4429,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729019077889,15.0446,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1729019078094,15.0446,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1729019079105,21.4866,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1729019079387,6.4416,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729019079612,6.4412,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1729019080703,6.4416,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729019084618,21.2161,155.27,155.18,16.1097]
["bitfinex","SOLUSD",1729019084803,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729019085122,6.4412,155.25,155.2,22.5509]
["bitfinex","SOLUSD",1729019086004,21.2161,155.27,155.19,6.4434]
["bitfinex","SOLUSD",1729019086193,6.4423,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1729019088005,43.776884,155.24,155.14,16.1137]
["bitfinex","SOLUSD",1729019088233,43.776884,155.26,155.14,22.5591]
["bitfinex","SOLUSD",1729019088234,6.4437,155.19,155.14,22.5591]
["bitfinex","SOLUSD",1729019088410,6.4437,155.19,155.14,16.1137]
["bitfinex","SOLUSD",1729019088605,6.4437,155.19,155.12,15.1055]
["bitfinex","SOLUSD",1729019088606,6.4452,155.16,155.11,7.4466]
["bitfinex","SOLUSD",1729019088940,16.1078,155.21,155.11,1.0]
["bitfinex","SOLUSD",1729019088941,6.4458,155.14,155.11,1.0]
["bitfinex","SOLUSD",1729019089108,6.4454,155.15,155.11,1.0]
["bitfinex","SOLUSD",1729019093436,6.4461,155.14,155.11,1.0]
["bitfinex","SOLUSD",1729019093638,39.886684,155.19,155.11,1.0]
["bitfinex","SOLUSD",1729019093639,23.776884,155.15,155.11,1.0]
["bitfinex","SOLUSD",1729019093839,6.4466,155.12,155.11,1.0]
["bitfinex","SOLUSD",1729019094546,6.4478,155.09,155.08,0.6313288]
["bitfinex","SOLUSD",1729019094715,39.894184,155.12,155.08,0.6313288]
["bitfinex","SOLUSD",1729019094716,16.1572,155.12,155.08,0.6313288]
["bitfinex","SOLUSD",1729019094916,30.224684,155.09,155.08,0.6313288]
["bitfinex","SOLUSD",1729019095414,30.224684,155.09,154.91,21.3769]
["bitfinex","SOLUSD",1729019095415,23.776884,155.07,154.91,21.3769]
["bitfinex","SOLUSD",1729019095722,6.4506,155.03,154.91,20.39361873]
["bitfinex","SOLUSD",1729019096028,6.4506,155.03,154.91,18.99361873]
["bitfinex","SOLUSD",1729019096228,16.1228,155.06,154.91,18.89361873]
["bitfinex","SOLUSD",1729019096229,6.4524,154.99,154.91,18.89361873]
["bitfinex","SOLUSD",1729019096442,23.776884,155.03,154.91,17.2870288]
["bitfinex","SOLUSD",1729019096647,6.4524,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1729019096938,6.4524,154.98,154.87,19.92194911]
["bitfinex","SOLUSD",1729019096939,6.4533,154.96,154.9,6.4553]
["bitfinex","SOLUSD",1729019097141,23.776884,154.99,154.91,6.4551]
["bitfinex","SOLUSD",1729019097442,6.4533,154.96,154.88,16.1407]
["bitfinex","SOLUSD",1729019098048,6.4528,154.98,154.92,6.4547]
["bitfinex","SOLUSD",1729019098229,6.4531,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729019098417,6.4531,154.97,154.91,16.1381]
["bitfinex","SOLUSD",1729019098617,6.4531,154.97,154.91,22.5932]
["bitfinex","SOLUSD",1729019098845,6.4531,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729019099222,6.4531,154.97,154.91,22.5934]
["bitfinex","SOLUSD",1729019099422,6.63264788,154.98,154.91,16.1381]
["bitfinex","SOLUSD",1729019099620,6.63264788,154.98,154.92,16.7755]
["bitfinex","SOLUSD",1729019099928,16.1572,155.0,154.92,16.7755]
["bitfinex","SOLUSD",1729019100138,22.6088,155.0,154.92,16.7755]
["bitfinex","SOLUSD",1729019100328,16.1572,155.0,154.89,19.92194911]
["bitfinex","SOLUSD",1729019100532,6.4525,154.98,154.88,23.776884]
["bitfinex","SOLUSD",1729019100866,23.776884,154.99,154.91,16.1374]
["bitfinex","SOLUSD",1729019101029,23.776884,154.99,154.91,22.5927]
["bitfinex","SOLUSD",1729019101233,6.4528,154.97,154.91,22.5927]
["bitfinex","SOLUSD",1729019101422,6.4528,154.97,154.91,16.1374]
["bitfinex","SOLUSD",1729019101618,6.4528,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729019102151,16.1572,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729019102326,16.1572,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729019102521,16.1572,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1729019102724,12.5145,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729019102944,12.5147,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729019103441,6.0632,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729019103641,6.4517,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729019103827,6.4523,154.99,154.93,16.1353]
["bitfinex","SOLUSD",1729019104145,6.0632,155.01,154.95,16.1332]
["bitfinex","SOLUSD",1729019104443,22.85236223,155.04,154.93,20.0]
["bitfinex","SOLUSD",1729019104444,16.1572,155.04,154.93,20.0]
["bitfinex","SOLUSD",1729019104624,16.1572,155.04,154.97,16.1311]
["bitfinex","SOLUSD",1729019105323,22.6072,155.04,154.98,6.452]
["bitfinex","SOLUSD",1729019105522,22.6072,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729019106048,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729019107966,6.0632,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729019108247,6.0632,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729019108424,6.4503,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729019109646,6.4491,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729019110926,16.1572,155.08,155.0,16.1287]
["bitfinex","SOLUSD",1729019111140,6.449,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729019111443,12.5114,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729019111859,22.84702716,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729019112029,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729019112239,16.1572,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729019112433,12.5097,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1729019112944,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729019113249,16.113,155.16,155.03,43.776884]
["bitfinex","SOLUSD",1729019113448,6.4474,155.11,155.05,16.1234]
["bitfinex","SOLUSD",1729019113649,6.4462,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729019113858,6.4457,155.15,155.06,20.0]
["bitfinex","SOLUSD",1729019114151,6.5928,155.2,155.07,23.776884]
["bitfinex","SOLUSD",1729019114152,6.4445,155.17,155.07,23.776884]
["bitfinex","SOLUSD",1729019114453,6.5928,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729019114750,6.5928,155.2,155.14,16.1138]
["bitfinex","SOLUSD",1729019114935,6.5928,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729019114936,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729019115329,6.445,155.16,155.12,20.0]
["bitfinex","SOLUSD",1729019115643,6.4446,155.17,155.12,26.4465]
["bitfinex","SOLUSD",1729019116247,6.445,155.16,155.11,22.5643]
["bitfinex","SOLUSD",1729019117042,6.445,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1729019117749,43.776884,155.2,155.13,6.446]
["bitfinex","SOLUSD",1729019117750,6.4446,155.17,155.13,6.446]
["bitfinex","SOLUSD",1729019117951,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729019118458,23.776884,155.2,155.13,16.1145]
["bitfinex","SOLUSD",1729019118459,6.4435,155.2,155.13,16.1145]
["bitfinex","SOLUSD",1729019118751,6.4435,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1729019120354,6.4446,155.17,155.13,16.1145]
["bitfinex","SOLUSD",1729019120932,15.7091,155.21,155.08,47.93872301]
["bitfinex","SOLUSD",1729019120933,6.4456,155.15,155.1,6.4472]
["bitfinex","SOLUSD",1729019121160,16.1094,155.19,155.09,16.1186]
["bitfinex","SOLUSD",1729019121345,6.446,155.14,155.09,22.5664]
["bitfinex","SOLUSD",1729019121549,20.0,155.18,155.07,6.4483]
["bitfinex","SOLUSD",1729019121550,6.4469,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1729019121737,6.4471,155.11,155.06,22.571]
["bitfinex","SOLUSD",1729019122332,6.4476,155.1,155.06,16.1223]
["bitfinex","SOLUSD",1729019122940,6.4484,155.08,155.04,20.0]
["bitfinex","SOLUSD",1729019123159,6.4484,155.08,155.04,26.4498]
["bitfinex","SOLUSD",1729019123557,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729019123733,15.0042,155.12,155.0,0.1]
["bitfinex","SOLUSD",1729019123940,6.4471,155.11,155.06,22.5717]
["bitfinex","SOLUSD",1729019124140,43.776884,155.13,155.06,22.5717]
["bitfinex","SOLUSD",1729019125333,43.776884,155.13,155.06,16.1227]
["bitfinex","SOLUSD",1729019125646,6.4468,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729019125956,23.776884,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1729019126156,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729019126839,6.447,155.11,155.06,22.5717]
["bitfinex","SOLUSD",1729019127652,6.4477,155.1,155.06,16.1227]
["bitfinex","SOLUSD",1729019127857,6.4477,155.1,154.99,80.36682301]
["bitfinex","SOLUSD",1729019127858,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729019128739,6.4471,155.11,155.06,26.449]
["bitfinex","SOLUSD",1729019130861,6.3281,155.14,155.06,20.0]
["bitfinex","SOLUSD",1729019131058,6.4458,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729019132068,6.4465,155.13,155.08,26.4482]
["bitfinex","SOLUSD",1729019132246,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729019132451,6.448,155.09,155.05,26.4493]
["bitfinex","SOLUSD",1729019132646,6.4474,155.11,155.05,20.0]
["bitfinex","SOLUSD",1729019132850,6.4474,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729019133158,6.4474,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729019133350,23.776884,155.13,155.06,16.1221]
["bitfinex","SOLUSD",1729019133543,23.776884,155.13,155.04,20.0]
["bitfinex","SOLUSD",1729019133744,6.4465,155.13,155.08,16.1197]
["bitfinex","SOLUSD",1729019133947,6.4465,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729019134446,15.0042,155.16,155.08,16.1197]
["bitfinex","SOLUSD",1729019134447,6.4457,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729019134661,6.4455,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729019135162,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729019135482,15.0042,155.16,155.09,20.0]
["bitfinex","SOLUSD",1729019135660,20.0,155.15,155.04,16.1238]
["bitfinex","SOLUSD",1729019135851,6.4477,155.1,155.05,26.4494]
["bitfinex","SOLUSD",1729019136742,6.4477,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729019139167,6.4479,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1729019139364,6.4475,155.1,155.05,6.4492]
["bitfinex","SOLUSD",1729019139576,6.4471,155.11,155.06,16.1222]
["bitfinex","SOLUSD",1729019139745,6.4471,155.11,155.07,6.4484]
["bitfinex","SOLUSD",1729019141270,6.4474,155.1,155.06,22.5712]
["bitfinex","SOLUSD",1729019142047,23.776884,155.14,155.08,16.1202]
["bitfinex","SOLUSD",1729019142254,6.4463,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729019142473,6.4457,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729019142666,6.4457,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729019142875,23.776884,155.15,155.09,6.4477]
["bitfinex","SOLUSD",1729019143171,6.4463,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729019143945,6.4466,155.12,155.08,22.5684]
["bitfinex","SOLUSD",1729019144750,6.4475,155.1,155.07,20.0]
["bitfinex","SOLUSD",1729019145061,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729019146251,6.4471,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729019146648,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729019148753,6.69441994,155.15,155.03,52.33487487]
["bitfinex","SOLUSD",1729019148961,6.4461,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729019149173,15.0042,155.16,155.09,22.5669]
["bitfinex","SOLUSD",1729019149395,15.0042,155.16,155.04,20.0]
["bitfinex","SOLUSD",1729019149561,6.4469,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729019150553,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729019150753,23.776884,155.15,155.08,16.1201]
["bitfinex","SOLUSD",1729019151159,23.776884,155.13,155.06,20.0]
["bitfinex","SOLUSD",1729019151473,6.4481,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1729019151854,6.4481,155.09,155.05,22.5728]
["bitfinex","SOLUSD",1729019152058,6.4475,155.1,155.05,22.5728]
["bitfinex","SOLUSD",1729019152265,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729019153655,6.4461,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729019153856,6.4462,155.13,155.09,22.5669]
["bitfinex","SOLUSD",1729019154380,6.4456,155.15,155.1,6.4471]
["bitfinex","SOLUSD",1729019154592,6.4456,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729019155954,6.4462,155.13,155.09,16.1194]
["bitfinex","SOLUSD",1729019156183,6.4462,155.13,155.09,22.5672]
["bitfinex","SOLUSD",1729019157073,6.4466,155.12,155.09,16.1194]
["bitfinex","SOLUSD",1729019157285,6.4473,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729019157592,43.776884,155.13,155.06,16.1221]
["bitfinex","SOLUSD",1729019158363,6.4479,155.09,155.06,16.1221]
["bitfinex","SOLUSD",1729019158957,6.4479,155.09,155.02,15.5421]
["bitfinex","SOLUSD",1729019158958,6.4479,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1729019159267,6.4479,155.09,155.05,20.0]
["bitfinex","SOLUSD",1729019159589,6.4479,155.09,155.05,26.4495]
["bitfinex","SOLUSD",1729019159882,43.776884,155.13,155.06,6.449]
["bitfinex","SOLUSD",1729019160264,43.776884,155.13,155.04,20.0]
["bitfinex","SOLUSD",1729019160471,43.776884,155.13,155.05,6.4494]
["bitfinex","SOLUSD",1729019160971,6.4481,155.09,155.04,20.0]
["bitfinex","SOLUSD",1729019161168,43.776884,155.13,155.04,20.0]
["bitfinex","SOLUSD",1729019161169,6.4483,155.08,155.04,26.4498]
["bitfinex","SOLUSD",1729019162262,6.448,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729019163275,6.2459,155.11,155.03,16.1253]
["bitfinex","SOLUSD",1729019163476,6.4487,155.07,155.03,22.5753]
["bitfinex","SOLUSD",1729019163984,6.4484,155.08,155.03,22.5753]
["bitfinex","SOLUSD",1729019164381,15.0353,155.09,155.0,16.1286]
["bitfinex","SOLUSD",1729019164592,15.0353,155.09,154.95,1.65408353]
["bitfinex","SOLUSD",1729019164593,6.4503,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729019164797,59.898184,155.08,154.94,15.5421]
["bitfinex","SOLUSD",1729019165291,6.4513,155.01,154.94,15.5421]
["bitfinex","SOLUSD",1729019165532,23.776884,155.01,154.9,47.51774262]
["bitfinex","SOLUSD",1729019165675,6.4533,154.96,154.9,12.3203]
["bitfinex","SOLUSD",1729019166000,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729019166160,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729019166367,23.776884,155.01,154.9,10.52712001]
["bitfinex","SOLUSD",1729019166601,23.776884,155.01,154.92,16.1364]
["bitfinex","SOLUSD",1729019166771,6.4523,154.99,154.94,6.4536]
["bitfinex","SOLUSD",1729019167198,23.776884,155.01,154.94,6.4536]
["bitfinex","SOLUSD",1729019167401,6.4524,154.98,154.94,6.4536]
["bitfinex","SOLUSD",1729019167798,6.4518,155.0,154.92,16.1364]
["bitfinex","SOLUSD",1729019167975,6.4518,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729019168170,6.10182007,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729019168498,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729019168678,21.4861,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729019168870,15.0353,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729019169193,6.4507,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729019169403,6.4507,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729019169786,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729019170407,6.4521,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1729019170800,6.4521,154.99,154.93,36.1358]
["bitfinex","SOLUSD",1729019171102,6.4521,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729019171410,30.227684,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729019171586,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729019171788,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729019172408,23.776884,155.02,154.95,16.1336]
["bitfinex","SOLUSD",1729019172590,23.776884,155.02,154.93,20.0]
["bitfinex","SOLUSD",1729019172802,6.4526,154.98,154.94,20.0]
["bitfinex","SOLUSD",1729019173112,6.4526,154.98,154.94,26.454]
["bitfinex","SOLUSD",1729019174620,6.4526,154.98,154.93,26.4544]
["bitfinex","SOLUSD",1729019174808,6.4526,154.98,154.93,16.83978295]
["bitfinex","SOLUSD",1729019175482,6.4523,154.99,154.93,16.83978295]
["bitfinex","SOLUSD",1729019176005,6.4523,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729019176394,6.4525,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1729019176705,49.81146519,155.02,154.93,16.83978295]
["bitfinex","SOLUSD",1729019176913,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729019177304,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729019177700,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729019178337,6.4529,154.97,154.92,22.5919]
["bitfinex","SOLUSD",1729019178613,6.4525,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1729019179012,6.4525,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1729019179313,22.5551,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1729019180222,30.47146519,155.02,154.96,6.453]
["bitfinex","SOLUSD",1729019180548,6.4516,155.0,154.96,6.453]
["bitfinex","SOLUSD",1729019180691,23.776884,155.02,154.94,16.1345]
["bitfinex","SOLUSD",1729019180888,6.4521,154.99,154.94,22.5885]
["bitfinex","SOLUSD",1729019181110,6.4521,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729019181919,6.4527,154.98,154.94,16.1345]
["bitfinex","SOLUSD",1729019182107,23.776884,155.0,154.93,6.4544]
["bitfinex","SOLUSD",1729019183000,23.776884,155.0,154.92,16.1369]
["bitfinex","SOLUSD",1729019183188,23.776884,155.0,154.96,16.1328]
["bitfinex","SOLUSD",1729019183392,6.4518,155.0,154.96,22.586]
["bitfinex","SOLUSD",1729019183616,6.452,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1729019184414,6.4527,154.98,154.94,20.0]
["bitfinex","SOLUSD",1729019184724,6.4527,154.98,154.93,16.1359]
["bitfinex","SOLUSD",1729019185107,6.4531,154.97,154.93,16.1359]
["bitfinex","SOLUSD",1729019185709,43.776884,155.01,154.93,16.1359]
["bitfinex","SOLUSD",1729019185915,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729019186409,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729019186902,6.452,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729019187100,6.4524,154.98,154.93,16.1359]
["bitfinex","SOLUSD",1729019187303,6.4524,154.98,154.93,22.5901]
["bitfinex","SOLUSD",1729019189721,6.4524,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1729019190714,6.4524,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729019191617,6.4529,154.97,154.93,16.1359]
["bitfinex","SOLUSD",1729019192229,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729019192613,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729019192928,6.4544,154.94,154.9,22.5943]
["bitfinex","SOLUSD",1729019194723,6.4767,154.96,154.9,16.1387]
["bitfinex","SOLUSD",1729019194928,6.4542,154.94,154.9,16.1387]
["bitfinex","SOLUSD",1729019195111,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729019195308,6.4532,154.96,154.92,22.5913]
["bitfinex","SOLUSD",1729019196105,6.4529,154.97,154.92,22.5913]
["bitfinex","SOLUSD",1729019196408,23.776884,154.99,154.9,6.4553]
["bitfinex","SOLUSD",1729019196409,6.4542,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1729019197325,23.776884,154.97,154.82,15.7559]
["bitfinex","SOLUSD",1729019197531,6.4571,154.87,154.82,15.7559]
["bitfinex","SOLUSD",1729019197734,15.8422,154.91,154.83,6.4586]
["bitfinex","SOLUSD",1729019197735,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729019197900,6.4767,154.9,154.78,31.9068]
["bitfinex","SOLUSD",1729019198101,39.918084,154.89,154.78,16.1509]
["bitfinex","SOLUSD",1729019198315,6.4571,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729019198801,23.776884,154.89,154.77,0.6313288]
["bitfinex","SOLUSD",1729019199003,6.4579,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1729019199336,6.459,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729019199646,20.0,154.88,154.78,6.4606]
["bitfinex","SOLUSD",1729019199647,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729019199930,6.4767,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729019200113,6.4767,154.9,154.84,16.1447]
["bitfinex","SOLUSD",1729019200307,6.4767,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729019200508,22.2975,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1729019200709,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729019201010,6.4558,154.9,154.84,16.1447]
["bitfinex","SOLUSD",1729019201212,6.4558,154.9,154.84,22.6029]
["bitfinex","SOLUSD",1729019201507,6.4566,154.88,154.82,26.4589]
["bitfinex","SOLUSD",1729019201707,23.776884,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729019201935,22.2979,154.91,154.84,22.6029]
["bitfinex","SOLUSD",1729019202119,22.2979,154.91,154.85,6.4574]
["bitfinex","SOLUSD",1729019202427,22.2979,154.91,154.84,16.1451]
["bitfinex","SOLUSD",1729019202428,6.4563,154.89,154.84,16.1451]
["bitfinex","SOLUSD",1729019202617,15.8422,154.91,154.83,6.4586]
["bitfinex","SOLUSD",1729019202618,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729019202820,6.4566,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729019203019,20.0,154.9,154.81,36.1486]
["bitfinex","SOLUSD",1729019203321,23.776884,154.86,154.81,42.6077]
["bitfinex","SOLUSD",1729019203530,6.4574,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729019203713,6.4566,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729019204255,23.776884,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729019204426,23.776884,154.88,154.78,20.0]
["bitfinex","SOLUSD",1729019204738,23.776884,154.9,154.78,20.1]
["bitfinex","SOLUSD",1729019204935,23.776884,154.9,154.78,28.21827275]
["bitfinex","SOLUSD",1729019205126,30.232684,154.9,154.78,28.11827275]
["bitfinex","SOLUSD",1729019205441,6.4571,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729019205811,6.4575,154.86,154.78,20.0]
["bitfinex","SOLUSD",1729019206140,31.9813,154.91,154.8,6.4598]
["bitfinex","SOLUSD",1729019206141,30.234984,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729019206436,6.4583,154.84,154.79,22.6106]
["bitfinex","SOLUSD",1729019206642,6.4582,154.85,154.79,22.6103]
["bitfinex","SOLUSD",1729019207144,6.4582,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729019207837,6.4584,154.84,154.79,22.6106]
["bitfinex","SOLUSD",1729019208078,23.776884,154.83,154.79,22.6106]
["bitfinex","SOLUSD",1729019208336,23.776884,154.85,154.82,6.4591]
["bitfinex","SOLUSD",1729019208536,23.776884,154.85,154.77,0.6313288]
["bitfinex","SOLUSD",1729019208727,6.4583,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729019208922,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729019209138,23.776884,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729019211336,6.4717,154.87,154.78,16.1515]
["bitfinex","SOLUSD",1729019211637,30.234984,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729019212030,30.234384,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729019212644,23.776884,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729019213141,6.6991191,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729019213437,22.3139,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729019213641,28.7693,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729019213935,22.3139,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729019214143,28.7693,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729019215753,6.4557,154.9,154.85,16.1444]
["bitfinex","SOLUSD",1729019215935,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729019216753,22.3139,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729019216953,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729019217248,22.3139,154.91,154.82,16.1471]
["bitfinex","SOLUSD",1729019217435,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729019217637,15.4098,154.84,154.77,0.6313288]
["bitfinex","SOLUSD",1729019217826,23.776884,154.83,154.77,0.6313288]
["bitfinex","SOLUSD",1729019218034,23.776884,154.82,154.77,0.6313288]
["bitfinex","SOLUSD",1729019219161,26.4588,154.83,154.77,0.6313288]
["bitfinex","SOLUSD",1729019219726,26.4588,154.83,154.73,20.0]
["bitfinex","SOLUSD",1729019220128,20.0,154.83,154.73,20.0]
["bitfinex","SOLUSD",1729019220330,6.4591,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729019220531,30.236484,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729019220731,6.4596,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729019220932,20.0,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729019221165,15.4098,154.84,154.75,36.1546]
["bitfinex","SOLUSD",1729019221451,21.8681,154.84,154.77,6.4611]
["bitfinex","SOLUSD",1729019221658,6.4588,154.83,154.76,6.4615]
["bitfinex","SOLUSD",1729019222048,28.57480941,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729019222251,28.57480941,154.88,154.79,59.954984]
["bitfinex","SOLUSD",1729019222252,6.69330941,154.88,154.79,59.954984]
["bitfinex","SOLUSD",1729019222435,21.8815,154.92,154.85,6.4574]
["bitfinex","SOLUSD",1729019222864,6.4538,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1729019223156,6.4541,154.94,154.87,22.5994]
["bitfinex","SOLUSD",1729019223857,6.4545,154.93,154.87,22.5994]
["bitfinex","SOLUSD",1729019224359,28.57202964,154.96,154.82,64.35120613]
["bitfinex","SOLUSD",1729019224536,23.776884,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729019224857,6.4557,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1729019225159,6.457,154.87,154.82,20.0]
["bitfinex","SOLUSD",1729019225453,21.8815,154.88,154.75,16.0781]
["bitfinex","SOLUSD",1729019225654,21.8815,154.88,154.78,6.4606]
["bitfinex","SOLUSD",1729019225655,6.4583,154.84,154.78,6.4606]
["bitfinex","SOLUSD",1729019226063,6.4579,154.85,154.79,6.4602]
["bitfinex","SOLUSD",1729019226249,43.776884,154.87,154.79,16.1504]
["bitfinex","SOLUSD",1729019226443,50.233984,154.87,154.81,6.4593]
["bitfinex","SOLUSD",1729019226962,28.3381,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729019227150,21.8815,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729019227355,6.4554,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1729019227662,28.3364,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1729019227848,21.8647,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1729019228967,6.4557,154.91,154.85,26.4578]
["bitfinex","SOLUSD",1729019229638,21.8647,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1729019230263,21.8647,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729019230450,6.4563,154.89,154.84,16.1449]
["bitfinex","SOLUSD",1729019231669,15.4098,154.92,154.8,32.299]
["bitfinex","SOLUSD",1729019231853,6.4569,154.88,154.82,6.4591]
["bitfinex","SOLUSD",1729019232838,23.776884,154.91,154.8,16.149]
["bitfinex","SOLUSD",1729019233103,6.4572,154.87,154.81,26.4592]
["bitfinex","SOLUSD",1729019233358,16.1405,154.89,154.76,32.3068]
["bitfinex","SOLUSD",1729019233563,23.776884,154.88,154.79,16.15]
["bitfinex","SOLUSD",1729019233872,23.776884,154.86,154.78,6.4606]
["bitfinex","SOLUSD",1729019234040,23.776884,154.86,154.76,32.3068]
["bitfinex","SOLUSD",1729019234348,6.4591,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729019234759,6.4585,154.84,154.76,45.33892737]
["bitfinex","SOLUSD",1729019234963,6.4579,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729019235167,6.46,154.8,154.73,6.4358]
["bitfinex","SOLUSD",1729019235359,40.253284,154.84,154.69,0.2]
["bitfinex","SOLUSD",1729019235360,20.0,154.81,154.69,6.4358]
["bitfinex","SOLUSD",1729019235544,23.776884,154.8,154.69,6.4358]
["bitfinex","SOLUSD",1729019236367,6.4615,154.77,154.72,16.1581]
["bitfinex","SOLUSD",1729019236661,20.0,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729019236862,6.4608,154.78,154.73,20.0]
["bitfinex","SOLUSD",1729019237064,6.4603,154.79,154.73,26.4627]
["bitfinex","SOLUSD",1729019237269,6.4603,154.79,154.68,0.1]
["bitfinex","SOLUSD",1729019237270,16.1502,154.8,154.68,16.1622]
["bitfinex","SOLUSD",1729019237435,6.4617,154.76,154.7,6.464]
["bitfinex","SOLUSD",1729019238742,6.4617,154.76,154.71,20.0]
["bitfinex","SOLUSD",1729019239234,23.776884,154.79,154.71,20.0]
["bitfinex","SOLUSD",1729019239861,6.4611,154.78,154.72,6.463]
["bitfinex","SOLUSD",1729019240045,6.4611,154.78,154.72,6.4631]
["bitfinex","SOLUSD",1729019241145,23.776884,154.79,154.7,16.1594]
["bitfinex","SOLUSD",1729019241459,23.776884,154.79,154.68,20.0]
["bitfinex","SOLUSD",1729019241460,39.928684,154.79,154.68,20.0]
["bitfinex","SOLUSD",1729019241771,6.4625,154.74,154.68,26.4646]
["bitfinex","SOLUSD",1729019242338,6.4625,154.74,154.68,6.4646]
["bitfinex","SOLUSD",1729019242563,6.4637,154.71,154.65,6.4659]
["bitfinex","SOLUSD",1729019243145,16.1562,154.74,154.63,6.4669]
["bitfinex","SOLUSD",1729019243465,6.4629,154.73,154.65,16.1647]
["bitfinex","SOLUSD",1729019243655,6.4621,154.75,154.65,0.1]
["bitfinex","SOLUSD",1729019243858,6.4621,154.75,154.64,0.2]
["bitfinex","SOLUSD",1729019244052,6.69179717,154.76,154.69,16.1606]
["bitfinex","SOLUSD",1729019244369,6.4624,154.75,154.69,22.625]
["bitfinex","SOLUSD",1729019244569,29.3662,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1729019245766,6.4606,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1729019246345,22.9049,154.81,154.73,6.4628]
["bitfinex","SOLUSD",1729019246564,6.4607,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1729019246772,29.3645,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1729019247142,22.9049,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1729019247362,6.4595,154.82,154.76,6.4614]
["bitfinex","SOLUSD",1729019247952,6.4596,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1729019248273,13.14724096,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1729019248450,6.4587,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1729019249663,6.4587,154.83,154.76,17.5463]
["bitfinex","SOLUSD",1729019249867,6.4571,154.87,154.77,0.1]
["bitfinex","SOLUSD",1729019250079,28.5409,154.89,154.78,0.1]
["bitfinex","SOLUSD",1729019250372,35.22559304,154.89,154.78,0.1]
["bitfinex","SOLUSD",1729019250591,6.4567,154.88,154.78,0.1]
["bitfinex","SOLUSD",1729019251067,28.5406,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1729019251276,6.4567,154.88,154.82,22.6059]
["bitfinex","SOLUSD",1729019251672,16.1443,154.86,154.76,16.1536]
["bitfinex","SOLUSD",1729019251878,6.4591,154.82,154.77,20.0]
["bitfinex","SOLUSD",1729019252078,6.4591,154.82,154.76,22.615]
["bitfinex","SOLUSD",1729019252293,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729019253286,43.776884,154.88,154.74,0.1]
["bitfinex","SOLUSD",1729019253458,6.457,154.87,154.77,0.1]
["bitfinex","SOLUSD",1729019253665,6.457,154.87,154.81,22.6081]
["bitfinex","SOLUSD",1729019254102,6.457,154.87,154.81,16.1487]
["bitfinex","SOLUSD",1729019254268,6.4566,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729019254989,22.0844,154.89,154.77,20.0]
["bitfinex","SOLUSD",1729019255163,20.0,154.87,154.71,6.7411]
["bitfinex","SOLUSD",1729019255364,20.0,154.84,154.72,16.158]
["bitfinex","SOLUSD",1729019255562,23.776884,154.83,154.72,16.158]
["bitfinex","SOLUSD",1729019255874,22.0844,154.8,154.68,16.6519]
["bitfinex","SOLUSD",1729019256211,6.4612,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1729019256575,6.4617,154.76,154.7,6.4639]
["bitfinex","SOLUSD",1729019256777,22.0844,154.8,154.72,16.1579]
["bitfinex","SOLUSD",1729019257073,6.4608,154.78,154.72,22.6211]
["bitfinex","SOLUSD",1729019257274,22.0844,154.8,154.69,16.1612]
["bitfinex","SOLUSD",1729019257589,22.0844,154.8,154.67,0.1]
["bitfinex","SOLUSD",1729019257590,39.928684,154.79,154.67,0.1]
["bitfinex","SOLUSD",1729019257793,22.0844,154.8,154.67,0.1]
["bitfinex","SOLUSD",1729019258096,0.1,154.86,154.66,6.6411]
["bitfinex","SOLUSD",1729019258097,22.0844,154.84,154.75,16.1543]
["bitfinex","SOLUSD",1729019258275,22.0844,154.84,154.7,0.1]
["bitfinex","SOLUSD",1729019258468,16.1498,154.81,154.68,16.1623]
["bitfinex","SOLUSD",1729019259166,6.4624,154.74,154.68,22.6271]
["bitfinex","SOLUSD",1729019259362,16.1498,154.81,154.69,6.4645]
["bitfinex","SOLUSD",1729019259563,6.4621,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1729019259759,22.0844,154.84,154.69,20.0]
["bitfinex","SOLUSD",1729019259962,23.776884,154.82,154.72,16.1573]
["bitfinex","SOLUSD",1729019260181,6.4608,154.78,154.72,22.6205]
["bitfinex","SOLUSD",1729019260382,6.4608,154.78,154.72,16.1573]
["bitfinex","SOLUSD",1729019261892,6.4612,154.77,154.72,16.1573]
["bitfinex","SOLUSD",1729019262063,6.4607,154.78,154.72,22.6204]
["bitfinex","SOLUSD",1729019262387,6.4607,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1729019262688,6.46,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729019262894,6.68162926,154.82,154.74,6.4624]
["bitfinex","SOLUSD",1729019262895,6.68162926,154.82,154.75,6.4617]
["bitfinex","SOLUSD",1729019263124,6.68162926,154.82,154.74,16.1554]
["bitfinex","SOLUSD",1729019263125,6.4599,154.8,154.74,22.6177]
["bitfinex","SOLUSD",1729019263296,6.4606,154.79,154.74,16.1554]
["bitfinex","SOLUSD",1729019263502,16.1478,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729019263669,6.4599,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1729019266369,22.0844,154.84,154.74,16.1553]
["bitfinex","SOLUSD",1729019266569,22.0844,154.84,154.67,0.1]
["bitfinex","SOLUSD",1729019266570,16.1476,154.83,154.69,20.0]
["bitfinex","SOLUSD",1729019267086,20.0,154.82,154.69,20.0]
["bitfinex","SOLUSD",1729019267395,20.0,154.82,154.21,33.72786259]
["bitfinex","SOLUSD",1729019267396,6.4638,154.71,154.62,23.5503288]
["bitfinex","SOLUSD",1729019267586,6.4637,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1729019267895,6.4637,154.71,154.62,23.5503288]
["bitfinex","SOLUSD",1729019267896,6.4645,154.69,154.62,7.0986288]
["bitfinex","SOLUSD",1729019268071,16.1582,154.72,154.62,0.6313288]
["bitfinex","SOLUSD",1729019268279,6.4655,154.67,154.62,0.6313288]
["bitfinex","SOLUSD",1729019268593,6.4649,154.69,154.62,0.6313288]
["bitfinex","SOLUSD",1729019269280,6.464,154.71,154.63,6.4668]
["bitfinex","SOLUSD",1729019269493,16.4236,154.74,154.64,6.4665]
["bitfinex","SOLUSD",1729019269693,16.4236,154.74,154.65,6.4661]
["bitfinex","SOLUSD",1729019269694,6.464,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1729019270492,6.4629,154.73,154.66,6.4656]
["bitfinex","SOLUSD",1729019270698,6.4633,154.72,154.64,6.4662]
["bitfinex","SOLUSD",1729019270902,6.4633,154.72,154.65,6.4662]
["bitfinex","SOLUSD",1729019271606,6.4633,154.72,154.62,20.6313288]
["bitfinex","SOLUSD",1729019271607,60.034984,154.73,154.62,0.6313288]
["bitfinex","SOLUSD",1729019271984,6.4658,154.66,154.62,0.6313288]
["bitfinex","SOLUSD",1729019272392,16.1602,154.71,154.62,0.6313288]
["bitfinex","SOLUSD",1729019272702,6.4658,154.66,154.62,0.6313288]
["bitfinex","SOLUSD",1729019274696,6.465,154.68,154.62,7.0985288]
["bitfinex","SOLUSD",1729019274999,6.68620915,154.71,154.62,0.6313288]
["bitfinex","SOLUSD",1729019275207,6.4633,154.72,154.65,6.4659]
["bitfinex","SOLUSD",1729019275375,16.4236,154.74,154.62,0.6313288]
["bitfinex","SOLUSD",1729019275578,6.4629,154.73,154.67,6.4651]
["bitfinex","SOLUSD",1729019276187,16.4236,154.74,154.66,16.164]
["bitfinex","SOLUSD",1729019276390,13.34696192,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1729019276606,13.1248,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1729019276802,16.1501,154.8,154.74,6.462]
["bitfinex","SOLUSD",1729019276803,6.68179202,154.8,154.74,6.462]
["bitfinex","SOLUSD",1729019277109,6.46,154.8,154.74,6.462]
["bitfinex","SOLUSD",1729019279206,6.6629,154.81,154.71,20.0]
["bitfinex","SOLUSD",1729019279577,6.6629,154.81,154.74,6.4623]
["bitfinex","SOLUSD",1729019279778,6.4603,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729019280179,6.6629,154.81,154.74,6.4623]
["bitfinex","SOLUSD",1729019280391,6.4599,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1729019281305,6.6629,154.81,154.7,16.1599]
["bitfinex","SOLUSD",1729019281507,6.4621,154.75,154.7,16.1599]
["bitfinex","SOLUSD",1729019281684,6.6629,154.81,154.7,16.1599]
["bitfinex","SOLUSD",1729019281685,6.4616,154.76,154.7,22.6239]
["bitfinex","SOLUSD",1729019281999,6.4613,154.77,154.7,16.1599]
["bitfinex","SOLUSD",1729019282207,6.6629,154.81,154.7,6.2962]
["bitfinex","SOLUSD",1729019282499,6.6629,154.85,154.74,0.1]
["bitfinex","SOLUSD",1729019282708,16.4236,154.88,154.81,6.4592]
["bitfinex","SOLUSD",1729019282709,6.4573,154.87,154.81,6.4592]
["bitfinex","SOLUSD",1729019282882,16.4236,154.88,154.81,6.4592]
["bitfinex","SOLUSD",1729019282883,6.4575,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1729019283410,16.4236,154.88,154.73,32.3124]
["bitfinex","SOLUSD",1729019283704,6.4606,154.79,154.74,22.6182]
["bitfinex","SOLUSD",1729019284292,16.1468,154.83,154.7,6.2962]
["bitfinex","SOLUSD",1729019284595,6.4609,154.78,154.72,6.4631]
["bitfinex","SOLUSD",1729019284798,6.4609,154.78,154.71,13.02325281]
["bitfinex","SOLUSD",1729019285302,6.4609,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729019285516,16.4236,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729019285706,16.4236,154.79,154.69,32.3225]
["bitfinex","SOLUSD",1729019285707,16.4236,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729019285880,6.4616,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729019286084,6.4612,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1729019289804,16.4236,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729019289979,6.4611,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1729019290185,6.4613,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1729019291506,16.4236,154.79,154.7,16.1599]
["bitfinex","SOLUSD",1729019291708,6.4621,154.75,154.7,16.1599]
["bitfinex","SOLUSD",1729019291917,6.4617,154.76,154.7,22.6239]
["bitfinex","SOLUSD",1729019292118,6.462,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1729019292295,6.462,154.75,154.7,16.1599]
["bitfinex","SOLUSD",1729019292488,6.462,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1729019292815,6.4616,154.76,154.7,22.6239]
["bitfinex","SOLUSD",1729019294692,6.4612,154.77,154.71,3.9217]
["bitfinex","SOLUSD",1729019294890,6.4612,154.77,154.65,20.2]
["bitfinex","SOLUSD",1729019295987,6.4612,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1729019296298,16.4236,154.79,154.71,6.4636]
["bitfinex","SOLUSD",1729019296505,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729019296682,16.4236,154.79,154.71,6.4636]
["bitfinex","SOLUSD",1729019296882,16.4236,154.79,154.66,0.1]
["bitfinex","SOLUSD",1729019296883,6.4632,154.72,154.67,16.1632]
["bitfinex","SOLUSD",1729019298107,6.4641,154.7,154.64,22.6326]
["bitfinex","SOLUSD",1729019299920,6.4642,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729019300117,6.4642,154.7,154.64,16.1661]
["bitfinex","SOLUSD",1729019300292,6.4642,154.7,154.64,22.6326]
["bitfinex","SOLUSD",1729019301321,6.4646,154.69,154.64,22.6326]
["bitfinex","SOLUSD",1729019301694,6.4642,154.7,154.64,22.6326]
["bitfinex","SOLUSD",1729019301913,6.1848,154.73,154.66,16.1641]
["bitfinex","SOLUSD",1729019302215,6.1848,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729019303800,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729019304721,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729019310027,6.462,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729019310212,12.6461,154.77,154.7,16.1597]
["bitfinex","SOLUSD",1729019310411,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729019311829,12.6461,154.77,154.72,6.463]
["bitfinex","SOLUSD",1729019313425,6.68747547,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729019313627,12.4599,154.82,154.76,22.6151]
["bitfinex","SOLUSD",1729019314403,15.6675,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729019314629,22.1263,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729019315618,15.6675,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729019315942,6.0008,154.86,154.74,32.3122]
["bitfinex","SOLUSD",1729019315943,6.0008,154.86,154.75,20.0]
["bitfinex","SOLUSD",1729019316233,6.0008,154.86,154.71,6.4633]
["bitfinex","SOLUSD",1729019316234,6.4615,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1729019316439,15.6675,154.76,154.67,16.1627]
["bitfinex","SOLUSD",1729019316727,6.4629,154.73,154.67,22.6279]
["bitfinex","SOLUSD",1729019317926,6.4622,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729019318735,22.1291,154.76,154.7,6.4639]
["bitfinex","SOLUSD",1729019318944,15.6675,154.76,154.69,16.1608]
["bitfinex","SOLUSD",1729019319237,6.4604,154.79,154.73,6.4625]
["bitfinex","SOLUSD",1729019319820,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729019320422,15.6675,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729019320635,22.1275,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729019321314,23.776884,154.79,154.71,6.4636]
["bitfinex","SOLUSD",1729019321645,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729019322437,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729019322624,6.4628,154.74,154.69,16.1603]
["bitfinex","SOLUSD",1729019323614,6.4628,154.74,154.69,22.6248]
["bitfinex","SOLUSD",1729019326424,6.463,154.73,154.69,16.1603]
["bitfinex","SOLUSD",1729019328317,6.4637,154.71,154.66,22.6291]
["bitfinex","SOLUSD",1729019328722,6.483,154.75,154.66,16.1637]
["bitfinex","SOLUSD",1729019328723,6.4642,154.7,154.66,16.1637]
["bitfinex","SOLUSD",1729019329623,15.4898,154.76,154.74,6.462]
["bitfinex","SOLUSD",1729019329935,6.4582,154.85,154.76,6.4616]
["bitfinex","SOLUSD",1729019330135,6.483,154.89,154.84,6.458]
["bitfinex","SOLUSD",1729019330342,6.483,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1729019330520,3.24,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1729019330728,3.24,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1729019330914,3.24,154.9,154.89,26.4561]
["bitfinex","SOLUSD",1729019331115,3.24,154.9,154.86,16.1426]
["bitfinex","SOLUSD",1729019331116,3.24,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1729019331445,3.24,154.9,154.87,20.0]
["bitfinex","SOLUSD",1729019331634,3.24,154.9,154.86,22.6]
["bitfinex","SOLUSD",1729019331829,3.24,154.9,154.87,6.457]
["bitfinex","SOLUSD",1729019332229,3.24,154.9,154.86,16.1426]
["bitfinex","SOLUSD",1729019332534,3.24,154.9,154.86,22.5996]
["bitfinex","SOLUSD",1729019332938,3.24,154.9,154.82,16.1469]
["bitfinex","SOLUSD",1729019333119,3.24,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729019333527,23.876884,154.96,154.83,20.0]
["bitfinex","SOLUSD",1729019333733,20.0,154.95,154.83,20.0]
["bitfinex","SOLUSD",1729019333947,23.776884,154.91,154.84,6.458]
["bitfinex","SOLUSD",1729019334237,30.232284,154.91,154.84,6.458]
["bitfinex","SOLUSD",1729019334839,6.4558,154.9,154.83,26.4586]
["bitfinex","SOLUSD",1729019335012,23.776884,154.91,154.83,26.4586]
["bitfinex","SOLUSD",1729019335212,6.4564,154.89,154.83,26.4586]
["bitfinex","SOLUSD",1729019335643,30.232584,154.91,154.84,6.4579]
["bitfinex","SOLUSD",1729019335815,23.776884,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729019336019,6.4562,154.89,154.83,26.4586]
["bitfinex","SOLUSD",1729019336340,23.776884,154.91,154.78,16.1509]
["bitfinex","SOLUSD",1729019336557,6.4582,154.84,154.78,22.6116]
["bitfinex","SOLUSD",1729019339141,6.4582,154.84,154.78,16.1509]
["bitfinex","SOLUSD",1729019339313,6.4582,154.84,154.78,22.6116]
["bitfinex","SOLUSD",1729019339516,6.4587,154.83,154.78,22.6116]
["bitfinex","SOLUSD",1729019340147,6.4591,154.82,154.76,6.4614]
["bitfinex","SOLUSD",1729019340312,6.4606,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1729019340515,20.0,154.83,154.71,16.1585]
["bitfinex","SOLUSD",1729019340840,23.776884,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1729019341051,15.4898,154.82,154.75,16.1543]
["bitfinex","SOLUSD",1729019341052,21.9489,154.82,154.75,16.1543]
["bitfinex","SOLUSD",1729019341419,21.9489,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1729019341632,21.9489,154.82,154.75,16.1543]
["bitfinex","SOLUSD",1729019341840,16.1428,154.87,154.78,16.1519]
["bitfinex","SOLUSD",1729019341841,6.4579,154.85,154.78,16.1519]
["bitfinex","SOLUSD",1729019342019,6.4579,154.85,154.79,20.0]
["bitfinex","SOLUSD",1729019342227,6.4579,154.85,154.79,26.4603]
["bitfinex","SOLUSD",1729019343423,6.4574,154.86,154.8,6.4596]
["bitfinex","SOLUSD",1729019343920,23.776884,154.86,154.74,16.1552]
["bitfinex","SOLUSD",1729019344144,6.4611,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1729019344351,6.4614,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1729019344914,6.4614,154.77,154.7,12.9269]
["bitfinex","SOLUSD",1729019345742,6.4614,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729019345947,6.4616,154.76,154.71,20.0]
["bitfinex","SOLUSD",1729019346147,6.4625,154.74,154.67,16.1632]
["bitfinex","SOLUSD",1729019346323,6.462,154.75,154.69,6.4643]
["bitfinex","SOLUSD",1729019346524,6.4626,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1729019346722,6.4621,154.75,154.69,6.4643]
["bitfinex","SOLUSD",1729019347017,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729019347233,15.4898,154.78,154.67,23.776884]
["bitfinex","SOLUSD",1729019347523,15.4898,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1729019347745,12.9434,154.79,154.72,16.1579]
["bitfinex","SOLUSD",1729019347746,6.483,154.79,154.72,16.1579]
["bitfinex","SOLUSD",1729019348044,6.483,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1729019348346,6.483,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729019348646,6.4601,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1729019349654,6.4601,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1729019350028,21.9728,154.83,154.76,16.1534]
["bitfinex","SOLUSD",1729019350336,6.483,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729019350843,6.483,154.87,154.75,20.0]
["bitfinex","SOLUSD",1729019351137,6.4577,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729019351321,6.4577,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1729019351528,6.483,154.87,154.8,6.4598]
["bitfinex","SOLUSD",1729019351739,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729019352820,6.46,154.8,154.75,42.6165]
["bitfinex","SOLUSD",1729019353026,43.776884,154.84,154.68,15.0893]
["bitfinex","SOLUSD",1729019353234,6.4607,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729019353442,43.776884,154.84,154.72,22.6209]
["bitfinex","SOLUSD",1729019353443,23.776884,154.81,154.72,22.6209]
["bitfinex","SOLUSD",1729019353753,6.4608,154.78,154.72,22.6209]
["bitfinex","SOLUSD",1729019354440,6.4608,154.78,154.73,20.0]
["bitfinex","SOLUSD",1729019355924,6.4608,154.78,154.72,22.6209]
["bitfinex","SOLUSD",1729019357228,6.4612,154.77,154.72,22.6209]
["bitfinex","SOLUSD",1729019357931,6.4616,154.76,154.72,16.1578]
["bitfinex","SOLUSD",1729019359126,16.442,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729019359353,16.442,154.8,154.74,16.1556]
["bitfinex","SOLUSD",1729019359556,6.4611,154.78,154.73,26.4628]
["bitfinex","SOLUSD",1729019360157,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729019365746,16.442,154.8,154.73,16.1566]
["bitfinex","SOLUSD",1729019365955,6.1604,154.82,154.71,20.0]
["bitfinex","SOLUSD",1729019366151,6.459,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729019367740,12.6179,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729019367965,21.84968824,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729019367966,6.4571,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729019368475,15.1622,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729019368643,6.1245,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1729019368977,15.1622,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729019369285,15.1622,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729019369451,15.1622,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729019371161,15.1622,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729019371364,6.1245,154.95,154.9,16.1392]
["bitfinex","SOLUSD",1729019371570,23.776884,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729019371951,6.4553,154.92,154.88,20.0]
["bitfinex","SOLUSD",1729019372157,6.4546,154.93,154.88,20.0]
["bitfinex","SOLUSD",1729019373564,6.4546,154.93,154.88,26.4564]
["bitfinex","SOLUSD",1729019374074,6.1245,154.95,154.87,16.1425]
["bitfinex","SOLUSD",1729019374075,6.4551,154.92,154.87,16.1425]
["bitfinex","SOLUSD",1729019374450,6.4551,154.92,154.87,22.5995]
["bitfinex","SOLUSD",1729019376579,23.776884,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729019376765,6.4581,154.85,154.81,16.1483]
["bitfinex","SOLUSD",1729019377165,6.4584,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729019377387,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729019377874,6.4577,154.86,154.81,16.1485]
["bitfinex","SOLUSD",1729019378081,30.233784,154.88,154.81,16.1485]
["bitfinex","SOLUSD",1729019378249,6.457,154.87,154.81,16.1485]
["bitfinex","SOLUSD",1729019378594,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729019378877,23.776884,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729019379054,26.1245,154.87,154.78,16.1517]
["bitfinex","SOLUSD",1729019379260,6.4586,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1729019380690,6.1245,154.87,154.8,16.149]
["bitfinex","SOLUSD",1729019380869,15.1622,154.89,154.75,32.4091]
["bitfinex","SOLUSD",1729019380870,21.6184,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729019381182,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729019381392,6.4556,154.91,154.86,22.6006]
["bitfinex","SOLUSD",1729019381686,6.4561,154.9,154.86,16.1435]
["bitfinex","SOLUSD",1729019382056,15.3138,154.93,154.86,16.1435]
["bitfinex","SOLUSD",1729019382288,6.4553,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1729019382981,6.69938382,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1729019383157,6.69938382,154.95,154.94,50.230984]
["bitfinex","SOLUSD",1729019383357,3.24,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1729019383561,6.4478,155.1,155.03,6.4503]
["bitfinex","SOLUSD",1729019383562,21.812,155.12,155.03,6.4503]
["bitfinex","SOLUSD",1729019383857,21.812,155.12,154.97,32.05083831]
["bitfinex","SOLUSD",1729019383858,6.4476,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1729019384662,6.4476,155.1,155.02,20.0]
["bitfinex","SOLUSD",1729019384865,6.447,155.11,155.02,20.0]
["bitfinex","SOLUSD",1729019385064,23.776884,155.1,155.02,20.0]
["bitfinex","SOLUSD",1729019385367,6.4483,155.08,155.02,26.4504]
["bitfinex","SOLUSD",1729019385991,6.4489,155.07,155.01,22.5781]
["bitfinex","SOLUSD",1729019386368,6.4492,155.06,155.01,16.127]
["bitfinex","SOLUSD",1729019387293,23.776884,155.05,154.98,6.4521]
["bitfinex","SOLUSD",1729019388381,6.4503,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729019388584,30.226784,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729019388784,6.4504,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729019388986,6.4504,155.03,154.98,26.4524]
["bitfinex","SOLUSD",1729019389189,23.776884,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729019389397,30.226684,155.05,154.99,6.452]
["bitfinex","SOLUSD",1729019389590,30.226684,155.05,154.98,20.0]
["bitfinex","SOLUSD",1729019389591,6.6919461,155.09,155.0,16.1289]
["bitfinex","SOLUSD",1729019389774,20.0,155.08,155.0,16.1289]
["bitfinex","SOLUSD",1729019389974,6.4491,155.06,155.0,16.1289]
["bitfinex","SOLUSD",1729019390388,6.4499,155.05,155.0,16.1289]
["bitfinex","SOLUSD",1729019390792,20.0,155.08,155.0,16.1289]
["bitfinex","SOLUSD",1729019390985,6.45,155.04,155.0,16.1289]
["bitfinex","SOLUSD",1729019392172,23.776884,155.07,155.0,16.1289]
["bitfinex","SOLUSD",1729019392390,20.0,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729019392391,6.4483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729019392599,21.812,155.12,155.04,6.4496]
["bitfinex","SOLUSD",1729019392600,6.4478,155.1,155.04,6.4496]
["bitfinex","SOLUSD",1729019392797,13.13904263,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1729019392979,21.812,155.12,155.03,16.1253]
["bitfinex","SOLUSD",1729019393185,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729019394378,21.812,155.12,155.04,20.0]
["bitfinex","SOLUSD",1729019394898,21.812,155.12,155.05,16.123]
["bitfinex","SOLUSD",1729019395111,15.3138,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729019395272,6.69041789,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1729019395273,6.4454,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1729019395604,7.1295288,155.16,155.09,6.4478]
["bitfinex","SOLUSD",1729019395605,6.4459,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729019395773,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729019395973,6.4457,155.15,155.09,6.4478]
["bitfinex","SOLUSD",1729019396179,7.1295288,155.16,155.09,6.4478]
["bitfinex","SOLUSD",1729019396381,6.4459,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729019400174,7.1295288,155.16,155.08,52.2408]
["bitfinex","SOLUSD",1729019400175,0.6313288,155.16,155.08,52.2408]
["bitfinex","SOLUSD",1729019400400,0.6313288,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1729019400604,6.446,155.14,155.1,20.0]
["bitfinex","SOLUSD",1729019400787,6.4465,155.13,155.09,20.0]
["bitfinex","SOLUSD",1729019401100,6.4458,155.14,155.09,26.4478]
["bitfinex","SOLUSD",1729019402305,0.6313288,155.16,155.12,6.4462]
["bitfinex","SOLUSD",1729019402494,0.6313288,155.16,155.1,16.1177]
["bitfinex","SOLUSD",1729019402495,0.6313288,155.16,155.13,6.4462]
["bitfinex","SOLUSD",1729019403104,0.6313288,155.16,155.15,26.4453]
["bitfinex","SOLUSD",1729019403303,0.6313288,155.16,155.15,20.0]
["bitfinex","SOLUSD",1729019403507,0.6313288,155.16,155.12,16.1158]
["bitfinex","SOLUSD",1729019403711,0.6313288,155.16,155.12,22.5622]
["bitfinex","SOLUSD",1729019403909,0.6313288,155.16,155.13,6.446]
["bitfinex","SOLUSD",1729019405189,0.6313288,155.16,155.15,26.4453]
["bitfinex","SOLUSD",1729019405596,0.6313288,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1729019405791,0.6313288,155.16,155.13,26.4458]
["bitfinex","SOLUSD",1729019405990,0.6313288,155.16,155.15,20.0]
["bitfinex","SOLUSD",1729019406290,0.6313288,155.16,155.15,26.4453]
["bitfinex","SOLUSD",1729019406998,0.6313288,155.16,155.15,20.0]
["bitfinex","SOLUSD",1729019407315,0.6313288,155.16,155.15,26.4453]
["bitfinex","SOLUSD",1729019407901,0.6313288,155.16,155.15,20.0]
["bitfinex","SOLUSD",1729019408409,0.6313288,155.16,155.15,26.4453]
["bitfinex","SOLUSD",1729019412692,0.6313288,155.16,155.15,50.322184]
["bitfinex","SOLUSD",1729019413011,0.6313288,155.16,155.15,36.36597477]
["bitfinex","SOLUSD",1729019413241,0.6313288,155.16,155.14,22.5596]
["bitfinex","SOLUSD",1729019413713,0.6313288,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729019414507,0.6313288,155.16,155.15,40.14285877]
["bitfinex","SOLUSD",1729019415088,0.6313288,155.16,155.15,61.53119904]
["bitfinex","SOLUSD",1729019415283,2.88e-05,155.16,155.15,51.71052427]
["bitfinex","SOLUSD",1729019415514,21.5642,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1729019415883,21.5642,155.29,155.25,22.544]
["bitfinex","SOLUSD",1729019416393,6.4388,155.31,155.25,16.1029]
["bitfinex","SOLUSD",1729019416588,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729019416804,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729019417810,0.6313288,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729019418124,0.6313288,155.32,155.21,42.13417477]
["bitfinex","SOLUSD",1729019418125,0.6313288,155.32,155.21,9.92067477]
["bitfinex","SOLUSD",1729019418295,6.44,155.28,155.24,20.0]
["bitfinex","SOLUSD",1729019419392,6.44,155.28,155.21,16.1067]
["bitfinex","SOLUSD",1729019419393,43.776884,155.31,155.21,22.5494]
["bitfinex","SOLUSD",1729019419623,6.4404,155.27,155.22,26.4423]
["bitfinex","SOLUSD",1729019420508,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729019424116,43.776884,155.31,155.22,20.0]
["bitfinex","SOLUSD",1729019424319,6.4396,155.29,155.24,26.4413]
["bitfinex","SOLUSD",1729019424698,6.4394,155.3,155.25,6.4409]
["bitfinex","SOLUSD",1729019424899,16.7278288,155.32,155.24,20.0]
["bitfinex","SOLUSD",1729019425119,16.7278288,155.32,155.23,16.1043]
["bitfinex","SOLUSD",1729019425297,6.4408,155.26,155.23,16.1043]
["bitfinex","SOLUSD",1729019425499,6.4404,155.27,155.23,16.1043]
["bitfinex","SOLUSD",1729019429831,6.4404,155.27,155.23,22.5463]
["bitfinex","SOLUSD",1729019430920,0.6313288,155.32,155.25,16.1026]
["bitfinex","SOLUSD",1729019431222,6.439,155.31,155.26,26.4403]
["bitfinex","SOLUSD",1729019431408,6.4391,155.3,155.26,26.4403]
["bitfinex","SOLUSD",1729019432425,0.6313288,155.32,155.23,6.4417]
["bitfinex","SOLUSD",1729019432732,23.776884,155.31,155.23,20.0]
["bitfinex","SOLUSD",1729019432904,6.4405,155.27,155.23,26.4419]
["bitfinex","SOLUSD",1729019433807,16.098,155.3,155.23,20.0]
["bitfinex","SOLUSD",1729019434125,6.4425,155.22,155.18,22.5532]
["bitfinex","SOLUSD",1729019434833,23.776884,155.22,155.13,6.4458]
["bitfinex","SOLUSD",1729019435125,23.776884,155.22,155.03,32.2506]
["bitfinex","SOLUSD",1729019435126,6.4446,155.17,155.11,16.117]
["bitfinex","SOLUSD",1729019435628,22.9624,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729019436139,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729019436825,22.9624,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729019437522,22.9624,155.18,155.07,54.8563]
["bitfinex","SOLUSD",1729019437523,23.776884,155.16,155.07,16.1207]
["bitfinex","SOLUSD",1729019437707,6.4467,155.12,155.07,16.1207]
["bitfinex","SOLUSD",1729019437913,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729019438237,6.4454,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1729019438433,6.4458,155.14,155.08,6.4479]
["bitfinex","SOLUSD",1729019438932,23.776884,155.16,155.09,20.0]
["bitfinex","SOLUSD",1729019439228,6.4466,155.12,155.08,20.0]
["bitfinex","SOLUSD",1729019439741,23.776884,155.16,155.08,20.0]
["bitfinex","SOLUSD",1729019439917,6.447,155.11,155.08,20.0]
["bitfinex","SOLUSD",1729019440123,6.4466,155.12,155.08,20.0]
["bitfinex","SOLUSD",1729019440827,6.4461,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729019441543,6.445,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1729019441723,6.445,155.16,155.11,6.447]
["bitfinex","SOLUSD",1729019442044,43.776884,155.16,155.08,6.4481]
["bitfinex","SOLUSD",1729019442222,6.4463,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1729019443031,6.4458,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729019443219,6.4451,155.16,155.11,6.447]
["bitfinex","SOLUSD",1729019443432,6.4455,155.15,155.1,26.4473]
["bitfinex","SOLUSD",1729019445422,20.0,155.15,155.06,16.1224]
["bitfinex","SOLUSD",1729019445640,6.4471,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1729019446249,23.776884,155.14,155.07,6.4485]
["bitfinex","SOLUSD",1729019446250,6.4467,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1729019447046,6.1823,155.17,155.08,16.1199]
["bitfinex","SOLUSD",1729019447256,30.222184,155.16,155.11,6.4468]
["bitfinex","SOLUSD",1729019447432,6.4456,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729019448149,23.776884,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1729019448150,30.221884,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1729019448653,6.4453,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1729019452459,6.4453,155.15,155.1,22.5654]
["bitfinex","SOLUSD",1729019459532,6.1823,155.17,155.13,6.4458]
["bitfinex","SOLUSD",1729019459731,6.4451,155.16,155.12,22.5624]
["bitfinex","SOLUSD",1729019460346,6.4458,155.14,155.11,20.0]
["bitfinex","SOLUSD",1729019461340,6.4455,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729019462659,6.4458,155.14,155.09,16.1189]
["bitfinex","SOLUSD",1729019462856,6.4458,155.14,155.09,22.5664]
["bitfinex","SOLUSD",1729019463656,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729019464147,6.1823,155.17,155.08,20.0]
["bitfinex","SOLUSD",1729019464349,23.21407658,155.18,155.16,6.4447]
["bitfinex","SOLUSD",1729019464350,6.69587658,155.18,155.16,6.4447]
["bitfinex","SOLUSD",1729019464548,12.4803,155.21,155.15,16.1129]
["bitfinex","SOLUSD",1729019465255,12.4803,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729019465672,22.5347,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1729019466349,6.4438,155.19,155.16,20.0]
["bitfinex","SOLUSD",1729019466953,6.4438,155.19,155.15,22.5581]
["bitfinex","SOLUSD",1729019467541,16.0922,155.22,155.15,16.1129]
["bitfinex","SOLUSD",1729019467748,30.220084,155.21,155.15,16.1129]
["bitfinex","SOLUSD",1729019468062,6.4444,155.18,155.14,26.4457]
["bitfinex","SOLUSD",1729019469964,23.776884,155.21,155.14,26.4457]
["bitfinex","SOLUSD",1729019470168,6.4438,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729019471147,16.0922,155.22,155.13,20.0]
["bitfinex","SOLUSD",1729019471368,6.444,155.19,155.15,20.0]
["bitfinex","SOLUSD",1729019471671,6.4441,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1729019472174,23.776884,155.21,155.1,16.118]
["bitfinex","SOLUSD",1729019472175,29.816084,155.19,155.1,16.118]
["bitfinex","SOLUSD",1729019472465,6.4465,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729019472845,23.776884,155.13,155.07,16.1215]
["bitfinex","SOLUSD",1729019473068,6.447,155.11,155.07,16.1215]
["bitfinex","SOLUSD",1729019473283,23.776884,155.13,155.05,6.4494]
["bitfinex","SOLUSD",1729019474260,23.776884,155.13,155.04,16.1243]
["bitfinex","SOLUSD",1729019474261,6.4483,155.08,155.04,22.5741]
["bitfinex","SOLUSD",1729019475450,23.776884,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1729019475759,30.223984,155.11,155.06,22.571]
["bitfinex","SOLUSD",1729019476079,6.4474,155.1,155.06,22.571]
["bitfinex","SOLUSD",1729019476651,6.4474,155.1,155.06,16.122]
["bitfinex","SOLUSD",1729019476845,6.4481,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729019477093,6.4491,155.06,155.01,6.4507]
["bitfinex","SOLUSD",1729019477271,6.4497,155.05,155.0,6.4513]
["bitfinex","SOLUSD",1729019477468,6.4497,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729019478367,6.4512,155.01,154.96,22.5858]
["bitfinex","SOLUSD",1729019478663,6.4506,155.03,154.96,16.1327]
["bitfinex","SOLUSD",1729019478879,12.4892,155.04,154.99,6.452]
["bitfinex","SOLUSD",1729019479595,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729019479790,15.2268,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729019479972,15.2268,155.07,155.0,6.4512]
["bitfinex","SOLUSD",1729019480166,6.4494,155.06,155.01,20.0]
["bitfinex","SOLUSD",1729019480367,6.4494,155.06,155.01,26.451]
["bitfinex","SOLUSD",1729019484585,15.2268,155.07,155.01,20.0]
["bitfinex","SOLUSD",1729019484763,6.4478,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1729019485083,39.003684,155.11,154.99,42.18027477]
["bitfinex","SOLUSD",1729019485260,6.45,155.04,155.0,26.4512]
["bitfinex","SOLUSD",1729019485463,6.4496,155.05,155.0,42.5799]
["bitfinex","SOLUSD",1729019486362,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729019487176,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729019487570,6.4491,155.06,155.0,36.1287]
["bitfinex","SOLUSD",1729019487772,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729019488098,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729019489369,23.776884,155.09,155.02,6.4506]
["bitfinex","SOLUSD",1729019489673,23.776884,155.09,155.01,6.4511]
["bitfinex","SOLUSD",1729019490379,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729019490577,23.776884,155.09,155.01,6.4511]
["bitfinex","SOLUSD",1729019490879,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729019491398,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729019492069,6.4488,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729019492271,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729019492480,6.4488,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729019492683,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729019494882,23.776884,155.09,155.0,36.1287]
["bitfinex","SOLUSD",1729019495085,23.776884,155.07,155.0,16.1287]
["bitfinex","SOLUSD",1729019495285,23.776884,155.07,154.95,32.2678]
["bitfinex","SOLUSD",1729019495286,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729019495590,6.4517,155.0,154.97,16.1319]
["bitfinex","SOLUSD",1729019495819,21.623,155.04,154.97,16.1319]
["bitfinex","SOLUSD",1729019495820,6.4513,155.01,154.97,16.1319]
["bitfinex","SOLUSD",1729019495978,6.4513,155.01,154.97,22.5846]
["bitfinex","SOLUSD",1729019496374,21.623,155.04,154.97,22.5846]
["bitfinex","SOLUSD",1729019496587,6.4508,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1729019498186,21.623,155.04,154.99,16.1292]
["bitfinex","SOLUSD",1729019498187,15.6182,155.04,154.99,16.1292]
["bitfinex","SOLUSD",1729019499384,6.4498,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1729019499570,6.4498,155.05,155.0,20.0]
["bitfinex","SOLUSD",1729019499571,21.623,155.08,155.0,20.0]
["bitfinex","SOLUSD",1729019499779,23.776884,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729019500089,6.4506,155.03,155.0,20.0]
["bitfinex","SOLUSD",1729019500273,6.4515,155.01,154.96,16.1329]
["bitfinex","SOLUSD",1729019500587,6.4516,155.0,154.96,22.5858]
["bitfinex","SOLUSD",1729019500767,6.4513,155.01,154.96,22.5858]
["bitfinex","SOLUSD",1729019500966,6.4513,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1729019502775,6.4516,155.0,154.96,22.5861]
["bitfinex","SOLUSD",1729019503176,6.4513,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729019503384,6.4505,155.03,154.98,16.1308]
["bitfinex","SOLUSD",1729019503677,6.4505,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729019505200,23.776884,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729019505201,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729019505383,21.623,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729019505697,15.6182,155.08,155.04,6.4495]
["bitfinex","SOLUSD",1729019505888,6.4479,155.09,155.04,6.4495]
["bitfinex","SOLUSD",1729019506478,6.4483,155.08,155.04,6.4495]
["bitfinex","SOLUSD",1729019509380,6.4483,155.08,155.03,26.4502]
["bitfinex","SOLUSD",1729019514781,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729019514995,16.12,155.09,154.99,16.1294]
["bitfinex","SOLUSD",1729019515207,6.4527,154.98,154.93,28.952]
["bitfinex","SOLUSD",1729019515414,26.3168,155.05,154.93,28.952]
["bitfinex","SOLUSD",1729019515415,6.452,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729019515706,16.1263,155.03,154.95,6.4535]
["bitfinex","SOLUSD",1729019515904,6.4517,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729019516112,6.4502,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729019516292,6.4504,155.03,154.99,16.1299]
["bitfinex","SOLUSD",1729019516779,6.3168,155.05,154.99,22.5818]
["bitfinex","SOLUSD",1729019516780,6.4499,155.04,154.99,22.5818]
["bitfinex","SOLUSD",1729019518412,16.137,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729019518615,6.4494,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729019518792,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729019520219,16.137,155.07,155.0,20.0]
["bitfinex","SOLUSD",1729019520392,6.4504,155.03,154.99,16.1299]
["bitfinex","SOLUSD",1729019520717,23.776884,155.06,154.99,16.1299]
["bitfinex","SOLUSD",1729019520718,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729019520893,23.776884,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729019520894,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729019521622,6.4491,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729019521623,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729019521793,16.137,155.11,155.03,20.0]
["bitfinex","SOLUSD",1729019521794,6.4475,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1729019522188,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729019524415,22.5842,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1729019526510,6.4475,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1729019527121,6.3168,155.13,155.07,20.0]
["bitfinex","SOLUSD",1729019527325,16.137,155.15,155.1,20.0]
["bitfinex","SOLUSD",1729019527799,22.5826,155.15,155.1,26.4473]
["bitfinex","SOLUSD",1729019528000,22.5826,155.15,155.1,20.0]
["bitfinex","SOLUSD",1729019528208,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729019528714,6.4442,155.18,155.13,26.4461]
["bitfinex","SOLUSD",1729019528924,16.137,155.19,155.11,16.117]
["bitfinex","SOLUSD",1729019529098,6.4453,155.16,155.12,20.0]
["bitfinex","SOLUSD",1729019529298,22.581,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729019529693,6.4447,155.17,155.13,16.1149]
["bitfinex","SOLUSD",1729019530489,6.4455,155.15,155.11,20.0]
["bitfinex","SOLUSD",1729019531506,6.447,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1729019531713,6.447,155.11,155.06,22.5708]
["bitfinex","SOLUSD",1729019532600,6.5567,155.13,155.06,22.5708]
["bitfinex","SOLUSD",1729019532601,6.4478,155.1,155.06,16.1219]
["bitfinex","SOLUSD",1729019532800,6.5567,155.13,155.06,16.1219]
["bitfinex","SOLUSD",1729019532801,6.4478,155.09,155.06,16.1219]
["bitfinex","SOLUSD",1729019533133,16.2066,155.12,155.04,6.4497]
["bitfinex","SOLUSD",1729019533297,6.4482,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1729019534100,6.4482,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729019534801,16.2066,155.12,155.05,6.4494]
["bitfinex","SOLUSD",1729019535026,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729019535228,16.2066,155.12,155.03,20.0]
["bitfinex","SOLUSD",1729019535402,22.6533,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729019535728,16.2066,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729019535907,22.6532,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729019536307,16.2066,155.12,155.03,16.1253]
["bitfinex","SOLUSD",1729019536512,6.4487,155.07,155.03,22.5755]
["bitfinex","SOLUSD",1729019537029,6.4483,155.08,155.03,22.5755]
["bitfinex","SOLUSD",1729019537202,6.4488,155.07,155.03,22.5755]
["bitfinex","SOLUSD",1729019537407,6.4488,155.07,155.03,16.1253]
["bitfinex","SOLUSD",1729019537626,6.4482,155.09,155.03,16.1253]
["bitfinex","SOLUSD",1729019537826,16.2066,155.12,154.98,32.362]
["bitfinex","SOLUSD",1729019537827,6.4471,155.11,155.06,20.0]
["bitfinex","SOLUSD",1729019538209,6.4471,155.11,155.06,26.449]
["bitfinex","SOLUSD",1729019538617,16.2066,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1729019539013,16.2066,155.12,155.06,20.0]
["bitfinex","SOLUSD",1729019539210,16.2066,155.12,155.06,26.449]
["bitfinex","SOLUSD",1729019539530,6.4474,155.1,155.06,26.449]
["bitfinex","SOLUSD",1729019539826,22.6534,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1729019540026,16.2066,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1729019540227,6.447,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1729019540430,16.2066,155.12,155.06,20.0]
["bitfinex","SOLUSD",1729019540726,16.2066,155.12,155.05,22.5726]
["bitfinex","SOLUSD",1729019540727,6.4479,155.09,155.05,22.5726]
["bitfinex","SOLUSD",1729019540945,6.68443836,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1729019541105,6.5567,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729019541306,16.2066,155.22,155.17,20.0]
["bitfinex","SOLUSD",1729019541830,16.2066,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1729019542129,16.2066,155.22,155.17,20.0]
["bitfinex","SOLUSD",1729019542434,6.5567,155.24,155.16,16.1116]
["bitfinex","SOLUSD",1729019542435,6.5567,155.24,155.19,26.4436]
["bitfinex","SOLUSD",1729019542826,6.4426,155.22,155.17,20.0]
["bitfinex","SOLUSD",1729019543343,12.9984,155.24,155.17,20.0]
["bitfinex","SOLUSD",1729019543521,6.4421,155.23,155.17,20.0]
["bitfinex","SOLUSD",1729019544030,12.9984,155.24,155.17,26.4444]
["bitfinex","SOLUSD",1729019544341,23.776884,155.23,155.17,26.4444]
["bitfinex","SOLUSD",1729019546135,30.219184,155.23,155.17,20.0]
["bitfinex","SOLUSD",1729019546521,23.776884,155.23,155.17,20.0]
["bitfinex","SOLUSD",1729019546933,6.4444,155.18,155.12,16.1156]
["bitfinex","SOLUSD",1729019547138,6.4444,155.18,155.13,6.4462]
["bitfinex","SOLUSD",1729019548049,39.882184,155.23,155.14,20.0]
["bitfinex","SOLUSD",1729019548222,6.4437,155.19,155.14,20.0]
["bitfinex","SOLUSD",1729019548414,6.4442,155.18,155.14,20.0]
["bitfinex","SOLUSD",1729019548839,39.982184,155.23,155.13,20.0]
["bitfinex","SOLUSD",1729019549138,6.4449,155.17,155.12,16.1156]
["bitfinex","SOLUSD",1729019549336,6.4453,155.16,155.1,6.4474]
["bitfinex","SOLUSD",1729019549635,6.1369,155.17,155.08,16.1196]
["bitfinex","SOLUSD",1729019549842,23.776884,155.16,155.08,16.1196]
["bitfinex","SOLUSD",1729019550142,6.1369,155.17,155.08,16.1196]
["bitfinex","SOLUSD",1729019550143,6.4466,155.12,155.08,16.1196]
["bitfinex","SOLUSD",1729019551045,6.4466,155.12,155.03,15.3428]
["bitfinex","SOLUSD",1729019551046,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729019551238,6.447,155.11,155.07,20.0]
["bitfinex","SOLUSD",1729019551411,6.4467,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729019551830,43.776884,155.16,155.08,26.4482]
["bitfinex","SOLUSD",1729019552144,43.776884,155.16,155.08,20.0]
["bitfinex","SOLUSD",1729019552145,43.876884,155.16,155.08,20.0]
["bitfinex","SOLUSD",1729019552564,6.4471,155.11,155.08,20.0]
["bitfinex","SOLUSD",1729019556935,6.4465,155.13,155.08,26.4481]
["bitfinex","SOLUSD",1729019557250,6.4466,155.12,155.08,26.4481]
["bitfinex","SOLUSD",1729019558022,6.4471,155.11,155.04,16.1244]
["bitfinex","SOLUSD",1729019558660,6.4482,155.09,155.04,22.5739]
["bitfinex","SOLUSD",1729019559229,6.4483,155.08,155.05,20.0]
["bitfinex","SOLUSD",1729019560330,6.4483,155.08,155.04,16.1244]
["bitfinex","SOLUSD",1729019560524,23.776884,155.08,155.01,16.1277]
["bitfinex","SOLUSD",1729019560873,6.4504,155.03,154.97,16.1313]
["bitfinex","SOLUSD",1729019561040,6.4504,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1729019561431,6.451,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729019561632,23.776884,155.03,154.94,16.1349]
["bitfinex","SOLUSD",1729019561854,23.776884,155.0,154.92,6.4546]
["bitfinex","SOLUSD",1729019562357,6.4529,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1729019563451,6.4529,154.97,154.93,20.0]
["bitfinex","SOLUSD",1729019563634,23.776884,154.98,154.93,20.0]
["bitfinex","SOLUSD",1729019566054,30.229284,154.98,154.93,20.0]
["bitfinex","SOLUSD",1729019568067,6.4529,154.97,154.93,20.0]
["bitfinex","SOLUSD",1729019568246,23.776884,154.98,154.91,16.1379]
["bitfinex","SOLUSD",1729019568446,23.776884,154.96,154.91,16.1379]
["bitfinex","SOLUSD",1729019569061,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729019570468,30.230184,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729019571167,16.3893,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729019571342,16.3893,154.97,154.87,20.0]
["bitfinex","SOLUSD",1729019571542,6.4518,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729019572155,29.3897,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729019572352,29.3897,155.01,154.9,32.2781]
["bitfinex","SOLUSD",1729019572559,29.3897,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729019572963,22.9384,155.01,154.95,16.1334]
["bitfinex","SOLUSD",1729019573166,22.9384,155.01,154.91,16.5613]
["bitfinex","SOLUSD",1729019573379,16.3893,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1729019573553,6.5491,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729019573554,22.9384,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729019574251,6.4503,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729019574655,22.9384,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729019574656,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729019575879,23.776884,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729019576080,22.9384,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729019576379,6.69728642,155.08,155.0,20.0]
["bitfinex","SOLUSD",1729019576548,6.4484,155.08,155.03,6.4501]
["bitfinex","SOLUSD",1729019576748,22.9384,155.09,155.03,6.4501]
["bitfinex","SOLUSD",1729019576749,22.9384,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1729019577187,22.9384,155.09,155.06,16.1224]
["bitfinex","SOLUSD",1729019577350,22.9384,155.09,155.06,22.5714]
["bitfinex","SOLUSD",1729019577550,6.4473,155.11,155.06,22.5714]
["bitfinex","SOLUSD",1729019578167,6.4474,155.1,155.06,22.5714]
["bitfinex","SOLUSD",1729019578479,6.4474,155.1,155.06,16.1224]
["bitfinex","SOLUSD",1729019578656,6.447,155.11,155.06,22.5715]
["bitfinex","SOLUSD",1729019579052,23.776884,155.1,155.06,22.5715]
["bitfinex","SOLUSD",1729019579253,6.4475,155.1,155.06,22.5715]
["bitfinex","SOLUSD",1729019579453,6.4471,155.11,155.06,22.5715]
["bitfinex","SOLUSD",1729019579955,6.4478,155.1,155.06,16.1224]
["bitfinex","SOLUSD",1729019580155,6.4481,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729019580458,22.9384,155.13,155.03,16.1258]
["bitfinex","SOLUSD",1729019580658,6.4474,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729019581267,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729019581670,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729019582277,6.4475,155.1,155.03,16.1258]
["bitfinex","SOLUSD",1729019582481,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729019582669,23.776884,155.12,155.0,26.0632]
["bitfinex","SOLUSD",1729019582866,6.447,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1729019584289,22.9384,155.13,155.07,16.1207]
["bitfinex","SOLUSD",1729019584490,16.2105,155.18,155.07,20.0]
["bitfinex","SOLUSD",1729019584491,16.3893,155.17,155.07,20.0]
["bitfinex","SOLUSD",1729019584785,22.8338,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1729019585266,22.8338,155.17,155.13,6.446]
["bitfinex","SOLUSD",1729019585912,22.8338,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729019585913,16.3893,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729019586073,6.4449,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729019587789,6.69209435,155.22,155.16,16.1116]
["bitfinex","SOLUSD",1729019587999,6.69209435,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1729019588282,6.4415,155.25,155.13,32.05239072]
["bitfinex","SOLUSD",1729019588460,6.4415,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729019593772,23.776884,155.25,155.15,16.113]
["bitfinex","SOLUSD",1729019595181,23.776884,155.25,155.16,20.0]
["bitfinex","SOLUSD",1729019595379,20.0,155.22,155.15,16.113]
["bitfinex","SOLUSD",1729019595596,6.4432,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729019596592,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729019597699,6.4437,155.19,155.15,16.113]
["bitfinex","SOLUSD",1729019599882,6.4445,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1729019600106,6.4445,155.17,155.13,20.0]
["bitfinex","SOLUSD",1729019600519,6.4442,155.18,155.13,26.4461]
["bitfinex","SOLUSD",1729019600800,6.4437,155.19,155.13,26.4461]
["bitfinex","SOLUSD",1729019601212,20.0,155.23,155.13,26.4461]
["bitfinex","SOLUSD",1729019601213,23.776884,155.25,155.16,20.0]
["bitfinex","SOLUSD",1729019601509,22.9384,155.26,155.13,20.0]
["bitfinex","SOLUSD",1729019601709,20.0,155.25,155.13,20.0]
["bitfinex","SOLUSD",1729019602006,20.0,155.25,155.11,43.776884]
["bitfinex","SOLUSD",1729019602604,22.9384,155.26,155.11,43.776884]
["bitfinex","SOLUSD",1729019602605,22.9384,155.26,155.16,20.0]
["bitfinex","SOLUSD",1729019602908,22.9384,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729019602909,29.3792,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729019603280,6.4413,155.25,155.2,20.0]
["bitfinex","SOLUSD",1729019603480,6.442,155.23,155.2,20.0]
["bitfinex","SOLUSD",1729019603704,6.442,155.23,155.19,16.1083]
["bitfinex","SOLUSD",1729019604503,22.9384,155.26,155.15,15.2399]
["bitfinex","SOLUSD",1729019604504,22.9384,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729019604801,6.4412,155.25,155.21,16.1065]
["bitfinex","SOLUSD",1729019606088,23.776884,155.25,155.17,6.4444]
["bitfinex","SOLUSD",1729019606291,20.0,155.24,155.15,16.1131]
["bitfinex","SOLUSD",1729019606606,6.4435,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1729019606789,23.776884,155.23,155.16,6.4447]
["bitfinex","SOLUSD",1729019606994,6.4434,155.2,155.15,22.5583]
["bitfinex","SOLUSD",1729019607405,6.4443,155.18,155.13,6.446]
["bitfinex","SOLUSD",1729019608714,6.4446,155.17,155.12,22.5627]
["bitfinex","SOLUSD",1729019609209,40.082984,155.23,155.14,6.4456]
["bitfinex","SOLUSD",1729019609210,6.4438,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729019609413,6.4438,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729019610206,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729019610408,6.4431,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1729019610619,6.4434,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729019610994,23.776884,155.23,155.15,20.0]
["bitfinex","SOLUSD",1729019611213,16.1066,155.22,155.12,6.4465]
["bitfinex","SOLUSD",1729019611411,6.4454,155.15,155.11,16.1173]
["bitfinex","SOLUSD",1729019611626,6.4461,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729019612213,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729019612415,22.2823,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729019612723,13.0589,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729019613422,39.614384,155.21,155.14,26.4454]
["bitfinex","SOLUSD",1729019613925,6.444,155.19,155.14,26.4454]
["bitfinex","SOLUSD",1729019614214,6.4433,155.2,155.16,20.0]
["bitfinex","SOLUSD",1729019614424,6.6148,155.22,155.18,20.0]
["bitfinex","SOLUSD",1729019614594,6.4423,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1729019614799,6.4425,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1729019615415,22.279,155.25,155.21,20.0]
["bitfinex","SOLUSD",1729019615616,22.279,155.25,155.21,26.4428]
["bitfinex","SOLUSD",1729019615789,6.4415,155.25,155.21,26.4428]
["bitfinex","SOLUSD",1729019615992,6.6148,155.26,155.15,20.1]
["bitfinex","SOLUSD",1729019616217,6.4407,155.27,155.22,6.442]
["bitfinex","SOLUSD",1729019616430,6.4407,155.27,155.21,16.1067]
["bitfinex","SOLUSD",1729019616431,6.4407,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729019616711,15.8375,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729019616712,22.2773,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729019616906,6.44,155.28,155.24,20.0]
["bitfinex","SOLUSD",1729019617294,15.8375,155.29,155.25,6.441]
["bitfinex","SOLUSD",1729019617488,13.0543,155.3,155.25,6.441]
["bitfinex","SOLUSD",1729019617914,13.0543,155.3,155.24,20.0]
["bitfinex","SOLUSD",1729019617915,0.6313288,155.32,155.24,20.0]
["bitfinex","SOLUSD",1729019618216,0.6313288,155.32,155.21,6.5167]
["bitfinex","SOLUSD",1729019618217,7.0700288,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729019618519,7.0700288,155.32,155.28,20.0]
["bitfinex","SOLUSD",1729019618520,0.6313288,155.32,155.28,20.0]
["bitfinex","SOLUSD",1729019619612,0.6313288,155.32,155.3,6.439]
["bitfinex","SOLUSD",1729019619802,0.6313288,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729019620409,0.6313288,155.32,155.3,20.0]
["bitfinex","SOLUSD",1729019621326,0.6313288,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729019621536,0.6313288,155.32,155.3,20.0]
["bitfinex","SOLUSD",1729019621823,0.6313288,155.32,155.29,20.0]
["bitfinex","SOLUSD",1729019621996,0.6313288,155.32,155.28,20.0]
["bitfinex","SOLUSD",1729019622201,6.439,155.31,155.28,20.0]
["bitfinex","SOLUSD",1729019622419,6.4394,155.3,155.23,16.1045]
["bitfinex","SOLUSD",1729019622923,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729019623925,6.4388,155.31,155.27,20.0]
["bitfinex","SOLUSD",1729019624699,7.0697288,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729019624907,7.0697288,155.32,155.28,20.0]
["bitfinex","SOLUSD",1729019625405,0.6313288,155.32,155.26,20.0]
["bitfinex","SOLUSD",1729019625600,0.6313288,155.32,155.3,20.0]
["bitfinex","SOLUSD",1729019627412,0.6313288,155.32,155.3,26.4389]
["bitfinex","SOLUSD",1729019627713,0.6313288,155.32,155.31,20.0]
["bitfinex","SOLUSD",1729019631610,0.6313288,155.32,155.31,26.4387]
["bitfinex","SOLUSD",1729019631817,0.6313288,155.32,155.31,20.0]
["bitfinex","SOLUSD",1729019632236,0.6313288,155.32,155.29,20.0]
["bitfinex","SOLUSD",1729019632531,0.6313288,155.32,155.28,6.4397]
["bitfinex","SOLUSD",1729019633026,0.6313288,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729019633616,0.6313288,155.32,155.29,20.0]
["bitfinex","SOLUSD",1729019634323,0.6313288,155.32,155.3,20.0]
["bitfinex","SOLUSD",1729019635827,0.6313288,155.32,155.3,6.4389]
["bitfinex","SOLUSD",1729019637047,0.6313288,155.32,155.29,16.0984]
["bitfinex","SOLUSD",1729019637048,0.6313288,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1729019637825,0.6313288,155.32,155.29,16.0984]
["bitfinex","SOLUSD",1729019638030,0.6313288,155.32,155.26,32.2038]
["bitfinex","SOLUSD",1729019638031,0.6313288,155.32,155.26,16.1013]
["bitfinex","SOLUSD",1729019638227,0.6313288,155.32,155.13,71.08117211]
["bitfinex","SOLUSD",1729019638228,29.939484,155.31,155.22,32.2112]
["bitfinex","SOLUSD",1729019638543,6.44,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1729019638731,6.4396,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1729019638930,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729019639529,6.4396,155.29,155.26,20.0]
["bitfinex","SOLUSD",1729019641437,6.1626,155.31,155.29,6.4393]
["bitfinex","SOLUSD",1729019641635,0.6313288,155.32,155.28,26.4398]
["bitfinex","SOLUSD",1729019642033,0.6313288,155.32,155.28,20.0]
["bitfinex","SOLUSD",1729019642234,0.6313288,155.32,155.31,26.4387]
["bitfinex","SOLUSD",1729019642430,0.6313288,155.32,155.31,20.0]
["bitfinex","SOLUSD",1729019643355,0.6313288,155.32,155.29,16.0984]
["bitfinex","SOLUSD",1729019643651,0.6313288,155.32,155.29,20.0]
["bitfinex","SOLUSD",1729019643652,7.0699288,155.32,155.29,20.0]
["bitfinex","SOLUSD",1729019645759,0.6313288,155.32,155.26,16.1014]
["bitfinex","SOLUSD",1729019645926,6.4408,155.26,155.23,16.1044]
["bitfinex","SOLUSD",1729019646126,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729019646127,15.1782,155.3,155.21,6.4427]
["bitfinex","SOLUSD",1729019646430,6.4415,155.25,155.2,16.1079]
["bitfinex","SOLUSD",1729019646634,6.4415,155.25,155.2,22.5511]
["bitfinex","SOLUSD",1729019646836,6.4419,155.24,155.2,16.1079]
["bitfinex","SOLUSD",1729019648232,6.4419,155.24,155.21,20.0]
["bitfinex","SOLUSD",1729019650245,23.776884,155.26,155.2,22.5511]
["bitfinex","SOLUSD",1729019650448,6.4416,155.24,155.21,20.0]
["bitfinex","SOLUSD",1729019651530,6.4413,155.25,155.21,20.0]
["bitfinex","SOLUSD",1729019653361,23.776884,155.26,155.17,16.1107]
["bitfinex","SOLUSD",1729019654051,23.776884,155.26,155.14,22.5595]
["bitfinex","SOLUSD",1729019654052,6.444,155.19,155.14,22.5595]
["bitfinex","SOLUSD",1729019654557,6.444,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729019656445,6.444,155.19,155.16,20.0]
["bitfinex","SOLUSD",1729019657038,15.6298,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1729019657242,6.4433,155.2,155.17,20.0]
["bitfinex","SOLUSD",1729019657542,6.4433,155.2,155.16,20.0]
["bitfinex","SOLUSD",1729019657942,6.445,155.16,155.13,20.0]
["bitfinex","SOLUSD",1729019658241,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729019658440,43.776884,155.18,155.08,16.12]
["bitfinex","SOLUSD",1729019658441,6.4466,155.12,155.08,16.12]
["bitfinex","SOLUSD",1729019658648,6.4462,155.13,155.08,22.5678]
["bitfinex","SOLUSD",1729019659156,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729019659735,6.4458,155.14,155.1,20.0]
["bitfinex","SOLUSD",1729019660255,22.0748,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729019660464,15.6298,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729019661337,22.075,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729019661552,22.075,155.16,155.12,20.0]
["bitfinex","SOLUSD",1729019661933,6.4452,155.16,155.12,26.4465]
["bitfinex","SOLUSD",1729019663260,6.4444,155.18,155.13,6.4459]
["bitfinex","SOLUSD",1729019663637,23.776884,155.17,155.13,6.4459]
["bitfinex","SOLUSD",1729019664245,23.776884,155.17,155.14,20.0]
["bitfinex","SOLUSD",1729019664456,6.4444,155.18,155.14,26.4455]
["bitfinex","SOLUSD",1729019665260,6.3035,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1729019665461,6.4445,155.17,155.14,20.0]
["bitfinex","SOLUSD",1729019665772,6.445,155.16,155.13,20.0]
["bitfinex","SOLUSD",1729019667161,6.4444,155.18,155.13,26.4461]
["bitfinex","SOLUSD",1729019667371,23.776884,155.17,155.13,26.4461]
["bitfinex","SOLUSD",1729019668051,6.4445,155.17,155.13,26.4461]
["bitfinex","SOLUSD",1729019671475,6.444,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729019671684,22.0731,155.2,155.15,20.0]
["bitfinex","SOLUSD",1729019671887,22.0731,155.2,155.15,26.4452]
["bitfinex","SOLUSD",1729019672176,6.4437,155.19,155.15,26.4452]
["bitfinex","SOLUSD",1729019674388,15.6298,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1729019674562,22.0731,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729019675683,6.4441,155.18,155.15,20.0]
["bitfinex","SOLUSD",1729019676366,30.220784,155.19,155.15,20.0]
["bitfinex","SOLUSD",1729019676686,6.4441,155.18,155.15,20.0]
["bitfinex","SOLUSD",1729019677761,30.220584,155.19,155.15,26.4453]
["bitfinex","SOLUSD",1729019684171,6.4437,155.19,155.15,26.4453]
["bitfinex","SOLUSD",1729019686078,6.4446,155.17,155.13,6.4459]
["bitfinex","SOLUSD",1729019686280,23.776884,155.19,155.12,6.4465]
["bitfinex","SOLUSD",1729019686772,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729019687091,23.776884,155.19,155.11,16.1168]
["bitfinex","SOLUSD",1729019687298,38.43855195,155.2,155.11,16.1168]
["bitfinex","SOLUSD",1729019687472,6.4437,155.19,155.15,6.445]
["bitfinex","SOLUSD",1729019687675,22.0731,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729019688563,6.4437,155.19,155.15,22.5583]
["bitfinex","SOLUSD",1729019689993,22.0731,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729019690287,15.6298,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1729019690487,15.6298,155.2,155.17,6.4443]
["bitfinex","SOLUSD",1729019690798,15.6298,155.2,155.15,16.1131]
["bitfinex","SOLUSD",1729019691101,6.4437,155.19,155.15,22.5582]
["bitfinex","SOLUSD",1729019691571,6.4443,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729019691772,23.776884,155.19,155.13,6.4459]
["bitfinex","SOLUSD",1729019691773,6.4445,155.17,155.13,6.4459]
["bitfinex","SOLUSD",1729019692182,6.445,155.16,155.12,22.562]
["bitfinex","SOLUSD",1729019692989,30.220784,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729019694195,6.4442,155.18,155.14,22.56]
["bitfinex","SOLUSD",1729019694492,23.776884,155.19,155.11,16.1169]
["bitfinex","SOLUSD",1729019694867,23.776884,155.19,155.1,20.0]
["bitfinex","SOLUSD",1729019695068,6.4442,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1729019696190,22.0732,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729019696576,6.4438,155.19,155.15,22.5585]
["bitfinex","SOLUSD",1729019697689,22.0732,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729019698375,23.776884,155.22,155.17,16.1107]
["bitfinex","SOLUSD",1729019698578,6.4432,155.21,155.17,22.5551]
["bitfinex","SOLUSD",1729019698892,30.219384,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1729019699316,6.443,155.21,155.17,16.1107]
["bitfinex","SOLUSD",1729019699594,6.443,155.21,155.17,22.5552]
["bitfinex","SOLUSD",1729019700978,6.4438,155.19,155.14,16.1136]
["bitfinex","SOLUSD",1729019701176,6.4442,155.18,155.14,22.559]
["bitfinex","SOLUSD",1729019701395,6.2297,155.23,155.16,16.1116]
["bitfinex","SOLUSD",1729019701780,6.2297,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1729019701979,16.3748,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1729019702893,16.3748,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729019703202,22.8165,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729019704289,12.7841,155.27,155.22,16.1056]
["bitfinex","SOLUSD",1729019704478,6.4408,155.26,155.22,16.1056]
["bitfinex","SOLUSD",1729019705001,6.4408,155.26,155.22,22.548]
["bitfinex","SOLUSD",1729019705888,6.4404,155.27,155.22,16.1056]
["bitfinex","SOLUSD",1729019706181,7.3661396,155.32,155.25,16.1029]
["bitfinex","SOLUSD",1729019706182,7.0697288,155.32,155.25,16.1029]
["bitfinex","SOLUSD",1729019706486,7.0697288,155.32,155.21,21.3486466]
["bitfinex","SOLUSD",1729019706487,0.6313288,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729019708698,6.4397,155.29,155.24,22.5449]
["bitfinex","SOLUSD",1729019709103,23.776884,155.31,155.24,16.1036]
["bitfinex","SOLUSD",1729019709309,0.6313288,155.32,155.26,16.1014]
["bitfinex","SOLUSD",1729019709612,0.6313288,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729019710292,7.0698288,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729019710605,6.4388,155.31,155.26,22.5418]
["bitfinex","SOLUSD",1729019710808,7.0697288,155.32,155.26,16.1014]
["bitfinex","SOLUSD",1729019711608,0.6313288,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1729019711783,0.6313288,155.32,155.3,16.0973]
["bitfinex","SOLUSD",1729019712684,6.5697288,155.32,155.27,22.5402]
["bitfinex","SOLUSD",1729019712889,6.4391,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729019713102,6.4391,155.3,155.24,16.1039]
["bitfinex","SOLUSD",1729019713103,0.1313288,155.32,155.24,16.1039]
["bitfinex","SOLUSD",1729019713307,0.1313288,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729019713616,0.1313288,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1729019713783,0.1313288,155.32,155.24,16.1039]
["bitfinex","SOLUSD",1729019714315,6.44,155.28,155.24,22.5451]
["bitfinex","SOLUSD",1729019714698,6.4396,155.29,155.24,16.1039]
["bitfinex","SOLUSD",1729019714897,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729019715498,6.4396,155.29,155.24,22.5451]
["bitfinex","SOLUSD",1729019717113,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729019717310,6.4396,155.29,155.24,16.1039]
["bitfinex","SOLUSD",1729019717311,0.1313288,155.32,155.26,16.1015]
["bitfinex","SOLUSD",1729019717514,6.5697288,155.32,155.28,6.4397]
["bitfinex","SOLUSD",1729019717697,6.5697288,155.32,155.22,20.06038979]
["bitfinex","SOLUSD",1729019717698,0.1313288,155.32,155.24,6.4415]
["bitfinex","SOLUSD",1729019718609,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729019718990,6.4396,155.29,155.23,16.1048]
["bitfinex","SOLUSD",1729019719195,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729019719701,6.439,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729019719901,0.1313288,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729019720214,0.1313288,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1729019721213,0.1313288,155.32,155.27,16.1]
["bitfinex","SOLUSD",1729019721508,0.1313288,155.32,155.24,16.1036]
["bitfinex","SOLUSD",1729019721716,6.4412,155.25,155.21,16.1071]
["bitfinex","SOLUSD",1729019722020,6.4418,155.24,155.2,6.4428]
["bitfinex","SOLUSD",1729019722714,39.875384,155.3,155.21,6.4427]
["bitfinex","SOLUSD",1729019722715,6.4412,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1729019723008,6.4412,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729019725723,6.4417,155.24,155.2,22.5505]
["bitfinex","SOLUSD",1729019726198,6.4413,155.25,155.2,22.5505]
["bitfinex","SOLUSD",1729019727006,0.1,155.28,155.16,48.5288]
["bitfinex","SOLUSD",1729019727201,6.4427,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729019727717,23.776884,155.25,155.19,6.4435]
["bitfinex","SOLUSD",1729019727903,23.776884,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729019727904,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729019728636,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729019729425,6.4406,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729019730223,6.44,155.28,155.22,16.1055]
["bitfinex","SOLUSD",1729019730828,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729019731327,21.9914,155.31,155.22,16.1055]
["bitfinex","SOLUSD",1729019731512,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729019733511,6.4407,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1729019733812,6.4411,155.26,155.22,16.1055]
["bitfinex","SOLUSD",1729019734210,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729019734412,6.4417,155.24,155.19,22.5521]
["bitfinex","SOLUSD",1729019737030,6.4421,155.23,155.19,22.5521]
["bitfinex","SOLUSD",1729019740013,16.1002,155.28,155.12,15.2245]
["bitfinex","SOLUSD",1729019740014,29.860684,155.25,155.12,15.2245]
["bitfinex","SOLUSD",1729019740216,29.960684,155.25,155.13,32.2304]
["bitfinex","SOLUSD",1729019740829,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729019743019,6.4442,155.18,155.13,16.1148]
["bitfinex","SOLUSD",1729019743020,6.4447,155.17,155.13,22.5608]
["bitfinex","SOLUSD",1729019745138,6.4442,155.18,155.13,22.5608]
["bitfinex","SOLUSD",1729019745527,16.1019,155.2,155.13,16.1148]
["bitfinex","SOLUSD",1729019745717,16.1019,155.2,155.15,16.1131]
["bitfinex","SOLUSD",1729019746062,23.776884,155.19,155.11,20.0]
["bitfinex","SOLUSD",1729019746240,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729019748715,15.5841,155.24,155.13,20.0]
["bitfinex","SOLUSD",1729019748918,6.4424,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729019749130,15.5841,155.24,155.16,16.1121]
["bitfinex","SOLUSD",1729019749131,15.5841,155.24,155.16,20.0]
["bitfinex","SOLUSD",1729019749440,22.026,155.24,155.2,6.443]
["bitfinex","SOLUSD",1729019749742,22.026,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729019753439,15.5841,155.24,155.18,16.1095]
["bitfinex","SOLUSD",1729019753632,6.4436,155.2,155.15,22.558]
["bitfinex","SOLUSD",1729019754442,6.4436,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729019757150,23.776884,155.23,155.15,16.113]
["bitfinex","SOLUSD",1729019757359,6.4441,155.18,155.15,16.113]
["bitfinex","SOLUSD",1729019758133,6.4437,155.19,155.15,22.5583]
["bitfinex","SOLUSD",1729019758952,6.4441,155.18,155.12,16.1157]
["bitfinex","SOLUSD",1729019759127,16.1107,155.18,155.08,32.2406]
["bitfinex","SOLUSD",1729019759327,6.4461,155.14,155.08,32.2406]
["bitfinex","SOLUSD",1729019759530,6.4461,155.14,155.08,48.3603]
["bitfinex","SOLUSD",1729019760049,23.776884,155.13,155.08,16.1197]
["bitfinex","SOLUSD",1729019760241,6.4466,155.12,155.08,16.1197]
["bitfinex","SOLUSD",1729019760422,23.776884,155.18,155.12,6.4464]
["bitfinex","SOLUSD",1729019760623,6.4448,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729019761229,6.4448,155.17,155.1,16.1181]
["bitfinex","SOLUSD",1729019761230,15.5841,155.2,155.13,16.1149]
["bitfinex","SOLUSD",1729019761652,15.5841,155.2,155.08,32.24]
["bitfinex","SOLUSD",1729019761853,6.4452,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1729019762331,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729019762526,6.4446,155.17,155.08,52.20038979]
["bitfinex","SOLUSD",1729019762733,30.220984,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729019762932,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729019763554,6.4437,155.19,155.15,6.4451]
["bitfinex","SOLUSD",1729019763744,23.776884,155.17,155.11,22.5643]
["bitfinex","SOLUSD",1729019763941,23.776884,155.17,155.09,6.4475]
["bitfinex","SOLUSD",1729019763942,6.4459,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729019764144,6.4467,155.12,155.08,22.5679]
["bitfinex","SOLUSD",1729019764338,6.447,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1729019764653,6.4467,155.12,155.06,16.1218]
["bitfinex","SOLUSD",1729019764860,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729019765445,15.5841,155.14,155.08,16.12]
["bitfinex","SOLUSD",1729019765446,23.776884,155.13,155.08,16.12]
["bitfinex","SOLUSD",1729019766558,6.4469,155.12,155.08,22.5682]
["bitfinex","SOLUSD",1729019767355,22.1886,155.16,155.11,6.447]
["bitfinex","SOLUSD",1729019767356,6.4457,155.15,155.11,6.447]
["bitfinex","SOLUSD",1729019767930,15.5841,155.16,155.1,16.118]
["bitfinex","SOLUSD",1729019768267,31.693,155.2,155.1,16.118]
["bitfinex","SOLUSD",1729019768556,6.4457,155.15,155.1,22.5651]
["bitfinex","SOLUSD",1729019768854,6.4449,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729019769246,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729019769441,6.444,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729019770373,15.5841,155.2,155.14,6.4454]
["bitfinex","SOLUSD",1729019770374,22.0275,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729019771369,15.5841,155.2,155.17,6.4442]
["bitfinex","SOLUSD",1729019771571,12.5188,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1729019772064,6.0758,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1729019772253,6.4425,155.22,155.17,6.4442]
["bitfinex","SOLUSD",1729019772460,6.4422,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1729019772660,15.1415,155.24,155.16,16.1119]
["bitfinex","SOLUSD",1729019772661,6.4434,155.2,155.16,22.5567]
["bitfinex","SOLUSD",1729019772878,6.4434,155.2,155.16,16.1119]
["bitfinex","SOLUSD",1729019773376,31.2461,155.24,155.16,16.1119]
["bitfinex","SOLUSD",1729019773679,6.4434,155.2,155.16,16.1119]
["bitfinex","SOLUSD",1729019774050,6.444,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729019774374,6.4445,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729019774667,23.776884,155.21,155.1,15.9955]
["bitfinex","SOLUSD",1729019774851,6.4446,155.17,155.1,32.1138]
["bitfinex","SOLUSD",1729019775059,23.776884,155.21,155.13,6.4461]
["bitfinex","SOLUSD",1729019775367,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729019775562,6.445,155.16,155.12,22.5623]
["bitfinex","SOLUSD",1729019775974,6.4459,155.14,155.09,16.1196]
["bitfinex","SOLUSD",1729019776142,6.4459,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729019776547,15.1415,155.17,155.09,16.1196]
["bitfinex","SOLUSD",1729019776763,6.4467,155.12,155.09,16.1196]
["bitfinex","SOLUSD",1729019777465,6.4462,155.13,155.09,16.1196]
["bitfinex","SOLUSD",1729019778174,6.4473,155.11,155.05,16.1229]
["bitfinex","SOLUSD",1729019778372,6.4473,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729019779352,6.4473,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729019780680,6.4473,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729019781377,6.4477,155.1,155.05,22.5723]
["bitfinex","SOLUSD",1729019781688,15.1415,155.1,154.98,16.113]
["bitfinex","SOLUSD",1729019781860,15.1415,155.1,154.99,6.4516]
["bitfinex","SOLUSD",1729019781861,6.4502,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1729019783068,6.4502,155.04,154.99,22.5815]
["bitfinex","SOLUSD",1729019785963,6.4518,155.0,154.95,16.1332]
["bitfinex","SOLUSD",1729019786156,6.4532,154.97,154.93,0.5]
["bitfinex","SOLUSD",1729019786360,6.4524,154.98,154.93,6.9545]
["bitfinex","SOLUSD",1729019787571,6.4534,154.96,154.93,0.5]
["bitfinex","SOLUSD",1729019787875,23.776884,155.01,154.93,0.5]
["bitfinex","SOLUSD",1729019788378,6.4536,154.96,154.93,0.5]
["bitfinex","SOLUSD",1729019791062,15.1415,155.03,154.93,0.5]
["bitfinex","SOLUSD",1729019791274,6.4519,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729019792970,15.1415,155.03,154.96,16.1323]
["bitfinex","SOLUSD",1729019793174,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729019793590,6.4512,155.01,154.96,22.5852]
["bitfinex","SOLUSD",1729019793771,6.4518,155.0,154.96,16.1323]
["bitfinex","SOLUSD",1729019795260,15.1415,155.03,154.96,16.1323]
["bitfinex","SOLUSD",1729019795465,15.1415,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1729019795466,21.5919,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1729019795762,6.4511,155.02,154.98,16.1306]
["bitfinex","SOLUSD",1729019797282,6.4512,155.01,154.98,16.1306]
["bitfinex","SOLUSD",1729019798494,30.227684,155.02,154.98,16.1306]
["bitfinex","SOLUSD",1729019800188,6.6189,155.04,154.98,16.1306]
["bitfinex","SOLUSD",1729019800394,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729019800773,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729019800966,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729019801384,15.8143,155.07,155.0,6.4515]
["bitfinex","SOLUSD",1729019801595,6.4498,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729019802466,6.4498,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729019802898,6.4491,155.06,154.95,48.06436545]
["bitfinex","SOLUSD",1729019803191,15.8143,155.07,154.98,32.2615]
["bitfinex","SOLUSD",1729019803490,6.4498,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729019804265,22.2632,155.07,155.01,16.1275]
["bitfinex","SOLUSD",1729019804486,15.8143,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729019804898,22.2633,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729019805078,22.2633,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729019805274,15.8143,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1729019805486,15.8143,155.07,155.01,16.1275]
["bitfinex","SOLUSD",1729019805692,22.263,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729019805889,15.8143,155.07,155.04,6.4496]
["bitfinex","SOLUSD",1729019806110,6.4482,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1729019806297,6.4482,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1729019806793,6.4475,155.1,155.03,16.1253]
["bitfinex","SOLUSD",1729019806969,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729019807173,6.4475,155.1,155.03,16.1253]
["bitfinex","SOLUSD",1729019807381,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729019807584,21.4472,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729019807989,21.4472,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729019809900,15.0001,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729019810101,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729019811390,6.4484,155.08,155.02,16.1262]
["bitfinex","SOLUSD",1729019811573,6.4484,155.08,155.03,6.45]
["bitfinex","SOLUSD",1729019813407,6.4491,155.06,155.02,22.5769]
["bitfinex","SOLUSD",1729019814306,6.4488,155.07,155.02,22.5769]
["bitfinex","SOLUSD",1729019814503,23.776884,155.1,155.02,16.1262]
["bitfinex","SOLUSD",1729019814682,6.4479,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1729019815208,23.776884,155.1,155.0,19.98936855]
["bitfinex","SOLUSD",1729019815391,30.224384,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729019815589,30.224384,155.1,155.05,22.5732]
["bitfinex","SOLUSD",1729019816906,23.776884,155.1,155.05,22.5732]
["bitfinex","SOLUSD",1729019817091,6.4479,155.09,155.05,22.5732]
["bitfinex","SOLUSD",1729019819113,23.776884,155.1,154.98,84.51226855]
["bitfinex","SOLUSD",1729019819319,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729019819531,23.876884,155.1,154.96,6.572]
["bitfinex","SOLUSD",1729019819819,6.4506,155.03,154.99,22.5813]
["bitfinex","SOLUSD",1729019820607,16.121,155.08,154.99,22.5813]
["bitfinex","SOLUSD",1729019820921,6.4508,155.02,154.99,16.1294]
["bitfinex","SOLUSD",1729019821098,6.4502,155.04,154.99,22.5814]
["bitfinex","SOLUSD",1729019821298,23.776884,155.08,154.99,16.1294]
["bitfinex","SOLUSD",1729019821614,23.776884,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1729019821615,6.4494,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729019821803,6.2712,155.09,154.99,43.76625255]
["bitfinex","SOLUSD",1729019822009,12.7193,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729019822215,15.0001,155.11,155.01,19.98936855]
["bitfinex","SOLUSD",1729019822408,6.2712,155.13,155.03,19.98936855]
["bitfinex","SOLUSD",1729019822617,12.7174,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729019823192,6.4463,155.13,155.09,22.5669]
["bitfinex","SOLUSD",1729019823521,6.4466,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1729019824225,6.4463,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729019824400,6.4459,155.14,155.08,16.1201]
["bitfinex","SOLUSD",1729019824718,6.4454,155.15,155.1,16.1181]
["bitfinex","SOLUSD",1729019824926,6.4454,155.15,155.1,22.5654]
["bitfinex","SOLUSD",1729019825093,6.445,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1729019825626,6.4454,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1729019826620,6.2712,155.17,155.1,16.1181]
["bitfinex","SOLUSD",1729019826792,6.445,155.16,155.1,16.1181]
["bitfinex","SOLUSD",1729019826997,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729019829197,6.4459,155.14,155.1,22.5654]
["bitfinex","SOLUSD",1729019830329,6.2712,155.17,155.07,16.121]
["bitfinex","SOLUSD",1729019830507,6.4473,155.11,155.07,16.121]
["bitfinex","SOLUSD",1729019830936,15.0001,155.13,155.02,54.4261]
["bitfinex","SOLUSD",1729019831127,6.4478,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729019831509,6.4482,155.09,155.04,22.5743]
["bitfinex","SOLUSD",1729019831707,6.4483,155.08,155.04,16.1245]
["bitfinex","SOLUSD",1729019832014,6.4487,155.07,155.04,16.1245]
["bitfinex","SOLUSD",1729019833304,6.4483,155.08,155.04,16.1245]
["bitfinex","SOLUSD",1729019835023,6.3262,155.12,155.04,16.1245]
["bitfinex","SOLUSD",1729019835229,12.773,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1729019835414,12.773,155.12,155.06,16.1217]
["bitfinex","SOLUSD",1729019835415,12.773,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1729019835611,6.3262,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1729019835825,21.4466,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1729019836143,6.4467,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1729019837713,6.4467,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1729019837909,6.4482,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1729019838127,6.4482,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1729019838311,23.776884,155.12,155.04,6.4496]
["bitfinex","SOLUSD",1729019838922,23.776884,155.12,155.03,22.5759]
["bitfinex","SOLUSD",1729019839230,6.4488,155.07,155.03,16.1256]
["bitfinex","SOLUSD",1729019839608,6.4488,155.07,155.03,22.5758]
["bitfinex","SOLUSD",1729019840627,23.776884,155.1,155.0,16.1284]
["bitfinex","SOLUSD",1729019840628,6.4494,155.06,155.0,16.1284]
["bitfinex","SOLUSD",1729019840815,6.4494,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729019843832,6.4494,155.06,155.0,16.1284]
["bitfinex","SOLUSD",1729019844013,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729019847232,6.4502,155.04,155.0,16.1284]
["bitfinex","SOLUSD",1729019847629,6.4514,155.01,154.97,22.584]
["bitfinex","SOLUSD",1729019847839,23.776884,155.05,154.99,6.4517]
["bitfinex","SOLUSD",1729019848148,6.4494,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1729019850425,16.6348,155.07,155.01,16.1271]
["bitfinex","SOLUSD",1729019850625,6.451,155.02,154.98,22.5832]
["bitfinex","SOLUSD",1729019850826,23.776884,155.06,154.95,16.1335]
["bitfinex","SOLUSD",1729019850827,16.1242,155.05,154.95,16.1335]
["bitfinex","SOLUSD",1729019851033,6.452,154.99,154.95,16.1335]
["bitfinex","SOLUSD",1729019851348,6.4526,154.98,154.93,6.9542]
["bitfinex","SOLUSD",1729019852009,32.7634,155.01,154.93,0.5]
["bitfinex","SOLUSD",1729019852226,23.776884,155.0,154.93,0.5]
["bitfinex","SOLUSD",1729019852643,6.4538,154.95,154.93,0.5]
["bitfinex","SOLUSD",1729019853720,23.776884,155.0,154.93,0.5]
["bitfinex","SOLUSD",1729019853721,6.4541,154.94,154.93,0.5]
["bitfinex","SOLUSD",1729019854142,6.4536,154.96,154.93,0.5]
["bitfinex","SOLUSD",1729019863457,6.4539,154.95,154.93,0.5]
["bitfinex","SOLUSD",1729019864129,6.4529,154.97,154.93,6.9542]
["bitfinex","SOLUSD",1729019864846,6.4525,154.98,154.93,6.9542]
["bitfinex","SOLUSD",1729019865049,6.452,154.99,154.94,16.1351]
["bitfinex","SOLUSD",1729019865243,6.4517,155.0,154.94,16.1351]
["bitfinex","SOLUSD",1729019865554,16.6348,155.01,154.94,16.1351]
["bitfinex","SOLUSD",1729019865753,23.0861,155.01,154.96,6.453]
["bitfinex","SOLUSD",1729019865960,6.4516,155.0,154.96,6.453]
["bitfinex","SOLUSD",1729019868957,6.4541,154.94,154.93,0.5]
["bitfinex","SOLUSD",1729019872143,30.230684,154.95,154.93,0.5]
["bitfinex","SOLUSD",1729019872356,6.4541,154.94,154.93,0.5]
["bitfinex","SOLUSD",1729019873457,6.4538,154.95,154.93,0.5]
["bitfinex","SOLUSD",1729019874537,6.4541,154.94,154.93,0.5]
["bitfinex","SOLUSD",1729019879153,23.776884,154.97,154.93,0.5]
["bitfinex","SOLUSD",1729019879359,6.4538,154.95,154.93,0.5]
["bitfinex","SOLUSD",1729019880457,30.230984,154.94,154.93,0.5]
["bitfinex","SOLUSD",1729019881862,6.4541,154.94,154.93,0.5]
["bitfinex","SOLUSD",1729019882438,30.230984,154.94,154.93,0.5]
["bitfinex","SOLUSD",1729019883967,50.230984,154.94,154.93,0.5]
["bitfinex","SOLUSD",1729019884474,50.230984,154.94,154.85,16.1438]
["bitfinex","SOLUSD",1729019884475,6.4566,154.88,154.85,16.1438]
["bitfinex","SOLUSD",1729019885263,16.1372,154.93,154.85,16.1438]
["bitfinex","SOLUSD",1729019885264,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729019885847,6.4552,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729019886343,6.4545,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729019886751,6.4545,154.94,154.89,22.5962]
["bitfinex","SOLUSD",1729019886949,6.4545,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729019887659,0.2,154.97,154.86,16.143]
["bitfinex","SOLUSD",1729019887969,6.456,154.9,154.86,22.6001]
["bitfinex","SOLUSD",1729019889467,6.456,154.9,154.86,16.143]
["bitfinex","SOLUSD",1729019889651,6.456,154.9,154.86,22.6004]
["bitfinex","SOLUSD",1729019890583,6.457,154.87,154.83,22.6046]
["bitfinex","SOLUSD",1729019891255,6.4581,154.85,154.8,22.6093]
["bitfinex","SOLUSD",1729019891664,6.4581,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729019892452,39.917684,154.89,154.8,16.1497]
["bitfinex","SOLUSD",1729019892659,6.4574,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1729019892859,6.4582,154.85,154.8,16.1497]
["bitfinex","SOLUSD",1729019893159,6.4582,154.85,154.77,16.7522288]
["bitfinex","SOLUSD",1729019893160,6.4588,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729019895579,6.4591,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1729019896779,32.1726,154.85,154.77,16.7838288]
["bitfinex","SOLUSD",1729019896966,32.1726,154.85,154.77,23.2449288]
["bitfinex","SOLUSD",1729019896967,6.4595,154.81,154.77,23.2449288]
["bitfinex","SOLUSD",1729019897168,6.4591,154.82,154.77,23.2449288]
["bitfinex","SOLUSD",1729019897866,5.903,154.82,154.77,23.2449288]
["bitfinex","SOLUSD",1729019898201,6.4595,154.81,154.77,23.2449288]
["bitfinex","SOLUSD",1729019899082,23.776884,154.84,154.77,0.6313288]
["bitfinex","SOLUSD",1729019899261,6.46,154.8,154.77,0.6313288]
["bitfinex","SOLUSD",1729019900073,22.4883,154.78,154.77,0.6313288]
["bitfinex","SOLUSD",1729019900282,46.265184,154.78,154.77,0.6313288]
["bitfinex","SOLUSD",1729019901396,6.4631,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729019901554,6.4631,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729019901758,6.4631,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729019902570,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729019903564,6.262,154.76,154.69,16.1608]
["bitfinex","SOLUSD",1729019903872,6.4623,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1729019904294,6.4623,154.75,154.71,16.1588]
["bitfinex","SOLUSD",1729019904589,6.4624,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1729019905164,6.462,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729019905586,22.4887,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1729019906092,6.4611,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1729019906572,6.4613,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1729019906891,6.4611,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729019907873,6.4613,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729019908272,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729019908989,6.4605,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729019909367,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729019909701,23.776884,154.79,154.71,16.1587]
["bitfinex","SOLUSD",1729019909875,6.4627,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729019910202,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729019910584,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729019910794,39.928484,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1729019910974,39.928484,154.79,154.71,16.1591]
["bitfinex","SOLUSD",1729019911171,6.4624,154.74,154.71,16.1591]
["bitfinex","SOLUSD",1729019911699,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729019912189,39.928484,154.79,154.72,6.4631]
["bitfinex","SOLUSD",1729019912488,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729019912711,6.4614,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1729019913371,6.4614,154.77,154.7,16.1595]
["bitfinex","SOLUSD",1729019913675,6.4608,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1729019914275,6.4612,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1729019914603,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729019915476,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729019916576,6.4612,154.77,154.72,22.6205]
["bitfinex","SOLUSD",1729019917189,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729019917593,6.262,154.8,154.72,16.1576]
["bitfinex","SOLUSD",1729019917792,6.4598,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729019917993,6.46,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1729019918406,16.0276,154.82,154.74,16.1553]
["bitfinex","SOLUSD",1729019918700,6.4614,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1729019918998,6.4614,154.77,154.71,32.6242]
["bitfinex","SOLUSD",1729019919192,6.4614,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729019919394,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729019919696,6.46,154.8,154.76,22.6154]
["bitfinex","SOLUSD",1729019919899,16.0276,154.82,154.71,68.80475504]
["bitfinex","SOLUSD",1729019920199,6.4605,154.79,154.74,6.462]
["bitfinex","SOLUSD",1729019920404,6.4599,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729019921075,16.0276,154.82,154.75,16.1546]
["bitfinex","SOLUSD",1729019921276,22.487,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729019922576,6.4587,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1729019923604,16.3007,154.86,154.79,16.1501]
["bitfinex","SOLUSD",1729019923810,16.3007,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729019924298,6.4581,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729019924510,6.4587,154.83,154.79,22.6104]
["bitfinex","SOLUSD",1729019925090,16.3007,154.86,154.79,16.1501]
["bitfinex","SOLUSD",1729019925399,6.458,154.85,154.79,16.1501]
["bitfinex","SOLUSD",1729019925586,6.4582,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729019926302,6.4582,154.84,154.79,16.1501]
["bitfinex","SOLUSD",1729019926483,6.4582,154.84,154.79,22.6101]
["bitfinex","SOLUSD",1729019930504,16.3007,154.86,154.77,6.4609]
["bitfinex","SOLUSD",1729019930813,6.4598,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1729019933021,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729019934617,22.7582,154.86,154.8,16.1488]
["bitfinex","SOLUSD",1729019934910,6.4575,154.86,154.8,16.1488]
["bitfinex","SOLUSD",1729019935111,6.4575,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729019935407,13.18229009,154.88,154.8,16.1488]
["bitfinex","SOLUSD",1729019935619,6.4583,154.84,154.8,22.6087]
["bitfinex","SOLUSD",1729019935794,16.3007,154.86,154.77,16.1522]
["bitfinex","SOLUSD",1729019936299,22.97730233,154.86,154.77,16.1522]
["bitfinex","SOLUSD",1729019936618,6.4591,154.82,154.77,16.1522]
["bitfinex","SOLUSD",1729019936819,6.4591,154.82,154.77,22.613]
["bitfinex","SOLUSD",1729019937118,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729019937289,39.922184,154.85,154.77,16.1522]
["bitfinex","SOLUSD",1729019937489,6.4589,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729019937898,22.97730233,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1729019937899,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729019938391,16.3007,154.86,154.79,16.1505]
["bitfinex","SOLUSD",1729019938590,16.3007,154.9,154.79,20.02175504]
["bitfinex","SOLUSD",1729019938813,13.13407797,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729019939001,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729019939409,22.7565,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729019940207,16.3007,154.9,154.83,16.1459]
["bitfinex","SOLUSD",1729019940523,6.4569,154.88,154.83,22.6042]
["bitfinex","SOLUSD",1729019940814,23.776884,154.89,154.8,16.1494]
["bitfinex","SOLUSD",1729019941020,6.4584,154.84,154.8,16.1494]
["bitfinex","SOLUSD",1729019941320,6.4588,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729019942792,23.776884,154.87,154.79,16.1503]
["bitfinex","SOLUSD",1729019943018,6.4581,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729019943194,6.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729019943622,6.4583,154.84,154.79,22.6105]
["bitfinex","SOLUSD",1729019944010,6.4588,154.83,154.79,22.6105]
["bitfinex","SOLUSD",1729019944191,6.4594,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729019945918,16.1441,154.86,154.78,6.4606]
["bitfinex","SOLUSD",1729019946101,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729019946501,6.4826,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1729019946706,16.1408,154.89,154.8,16.1491]
["bitfinex","SOLUSD",1729019946899,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729019947397,6.4574,154.87,154.83,16.1467]
["bitfinex","SOLUSD",1729019948724,16.3007,154.9,154.8,16.1496]
["bitfinex","SOLUSD",1729019948919,16.3007,154.9,154.74,23.22232687]
["bitfinex","SOLUSD",1729019948920,6.4595,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1729019949099,16.1443,154.86,154.77,16.1523]
["bitfinex","SOLUSD",1729019949302,6.4599,154.8,154.77,16.1523]
["bitfinex","SOLUSD",1729019949500,6.4596,154.81,154.77,16.1523]
["bitfinex","SOLUSD",1729019952429,0.1,154.88,154.76,6.4614]
["bitfinex","SOLUSD",1729019952430,21.9855,154.88,154.76,20.02175504]
["bitfinex","SOLUSD",1729019952618,21.9855,154.88,154.8,16.1498]
["bitfinex","SOLUSD",1729019952802,23.776884,154.87,154.8,16.1498]
["bitfinex","SOLUSD",1729019953126,6.4583,154.84,154.8,16.1498]
["bitfinex","SOLUSD",1729019953502,39.919984,154.87,154.77,16.1523]
["bitfinex","SOLUSD",1729019953715,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729019953901,39.919984,154.87,154.78,6.4606]
["bitfinex","SOLUSD",1729019954102,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729019956427,6.4586,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729019956606,6.4586,154.84,154.77,16.1523]
["bitfinex","SOLUSD",1729019957110,39.919984,154.87,154.77,16.1523]
["bitfinex","SOLUSD",1729019957111,6.4588,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729019957427,39.919984,154.87,154.78,6.4607]
["bitfinex","SOLUSD",1729019957428,6.4592,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729019957625,39.919984,154.87,154.77,16.1523]
["bitfinex","SOLUSD",1729019957932,6.46,154.8,154.77,16.1523]
["bitfinex","SOLUSD",1729019960734,6.4608,154.78,154.74,22.6181]
["bitfinex","SOLUSD",1729019961031,6.4604,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729019961210,6.4604,154.79,154.74,16.1557]
["bitfinex","SOLUSD",1729019961211,6.4599,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729019961836,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729019962022,6.4593,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729019962329,15.646,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729019962330,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729019962506,15.646,154.87,154.76,35.54465504]
["bitfinex","SOLUSD",1729019962716,6.4579,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729019963018,6.4579,154.85,154.8,22.6092]
["bitfinex","SOLUSD",1729019963829,15.646,154.87,154.76,35.54465504]
["bitfinex","SOLUSD",1729019963830,15.646,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729019964011,12.7962,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729019964529,6.457,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729019965917,6.457,154.87,154.82,16.1471]
["bitfinex","SOLUSD",1729019966132,6.3395,154.88,154.78,52.32355504]
["bitfinex","SOLUSD",1729019966423,6.3395,154.88,154.8,6.4596]
["bitfinex","SOLUSD",1729019966424,6.4583,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1729019966731,22.4813,154.88,154.79,16.1504]
["bitfinex","SOLUSD",1729019967033,23.776884,154.87,154.79,16.1504]
["bitfinex","SOLUSD",1729019967405,6.4583,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1729019967605,6.4578,154.85,154.81,22.6078]
["bitfinex","SOLUSD",1729019968043,6.4586,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729019968205,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729019970335,6.3395,154.88,154.76,15.5229]
["bitfinex","SOLUSD",1729019970515,6.4573,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729019970910,6.4573,154.87,154.82,22.606]
["bitfinex","SOLUSD",1729019971321,6.4578,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729019971535,6.4578,154.85,154.78,64.37716261]
["bitfinex","SOLUSD",1729019971536,6.4585,154.84,154.8,6.4595]
["bitfinex","SOLUSD",1729019971915,22.4814,154.88,154.76,31.6764]
["bitfinex","SOLUSD",1729019971916,16.1428,154.85,154.76,31.6764]
["bitfinex","SOLUSD",1729019972117,16.1428,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1729019972118,6.4582,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1729019972317,16.1428,154.85,154.76,15.5229]
["bitfinex","SOLUSD",1729019972508,16.1428,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729019972710,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729019973034,12.7964,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729019973239,6.4571,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1729019973740,12.7964,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729019975236,6.3395,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729019975536,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1729019976038,6.4586,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729019976211,6.4589,154.83,154.79,22.6103]
["bitfinex","SOLUSD",1729019976607,39.919984,154.87,154.79,22.6103]
["bitfinex","SOLUSD",1729019976913,6.4584,154.84,154.79,22.6103]
["bitfinex","SOLUSD",1729019977234,6.4584,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729019977415,6.4588,154.83,154.79,22.6104]
["bitfinex","SOLUSD",1729019978336,6.4583,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1729019978642,39.919984,154.87,154.79,16.1501]
["bitfinex","SOLUSD",1729019979017,6.3395,154.88,154.81,16.1484]
["bitfinex","SOLUSD",1729019979527,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729019984825,6.457,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729019986041,6.457,154.88,154.78,64.37696261]
["bitfinex","SOLUSD",1729019986268,6.457,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729019986941,16.1428,154.89,154.78,64.47696261]
["bitfinex","SOLUSD",1729019987145,6.4562,154.89,154.85,22.6016]
["bitfinex","SOLUSD",1729019989253,6.4559,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729019991056,6.3661,154.92,154.83,35.60256881]
["bitfinex","SOLUSD",1729019991364,6.4557,154.91,154.87,22.599]
["bitfinex","SOLUSD",1729019992157,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729019993127,6.4553,154.91,154.87,22.599]
["bitfinex","SOLUSD",1729019993330,6.4557,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1729019996332,16.1957,154.93,154.85,20.03376881]
["bitfinex","SOLUSD",1729019996537,6.3661,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1729019996538,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729019999237,6.3661,154.96,154.86,23.876884]
["bitfinex","SOLUSD",1729019999554,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729019999758,16.1957,154.98,154.9,16.139]
["bitfinex","SOLUSD",1729019999961,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729020000762,6.4541,154.94,154.9,22.5946]
["bitfinex","SOLUSD",1729020000952,32.3271,154.98,154.9,16.139]
["bitfinex","SOLUSD",1729020001270,6.4542,154.94,154.9,22.5947]
["bitfinex","SOLUSD",1729020001458,32.3271,154.98,154.9,16.139]
["bitfinex","SOLUSD",1729020001758,6.4543,154.94,154.9,22.5945]
["bitfinex","SOLUSD",1729020002061,6.4535,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1729020002562,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729020002942,6.4533,154.96,154.92,22.5919]
["bitfinex","SOLUSD",1729020003347,16.1957,154.98,154.89,16.1396]
["bitfinex","SOLUSD",1729020003659,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729020003968,6.4548,154.93,154.89,22.5957]
["bitfinex","SOLUSD",1729020004864,16.1957,154.98,154.91,16.1377]
["bitfinex","SOLUSD",1729020005168,6.4537,154.95,154.91,22.5927]
["bitfinex","SOLUSD",1729020005464,6.4541,154.94,154.88,16.141]
["bitfinex","SOLUSD",1729020006060,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729020006293,32.3277,154.98,154.89,6.456]
["bitfinex","SOLUSD",1729020006294,6.4549,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729020006965,43.776884,154.97,154.85,16.1438]
["bitfinex","SOLUSD",1729020007167,6.4559,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1729020007761,16.1957,154.92,154.82,32.2952]
["bitfinex","SOLUSD",1729020007967,23.776884,154.91,154.82,16.1475]
["bitfinex","SOLUSD",1729020008144,23.776884,154.91,154.81,6.4594]
["bitfinex","SOLUSD",1729020008348,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729020008842,16.1398,154.9,154.79,31.7194]
["bitfinex","SOLUSD",1729020009050,6.4581,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729020009250,16.1398,154.9,154.79,31.7194]
["bitfinex","SOLUSD",1729020009481,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729020009764,16.1957,154.92,154.85,6.4576]
["bitfinex","SOLUSD",1729020009765,6.4562,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1729020010545,6.456,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1729020010752,6.456,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1729020012242,6.4554,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729020012445,6.4554,154.91,154.85,16.1441]
["bitfinex","SOLUSD",1729020012446,6.4554,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1729020013785,16.1957,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729020013973,22.6507,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729020014156,16.1957,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729020014553,6.4538,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729020014785,6.4538,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1729020014981,23.0853,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1729020015282,16.1305,154.99,154.91,16.1375]
["bitfinex","SOLUSD",1729020015283,6.4521,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1729020015589,16.632,155.0,154.96,6.4528]
["bitfinex","SOLUSD",1729020016245,23.0837,155.0,154.96,6.4528]
["bitfinex","SOLUSD",1729020016645,16.632,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1729020016848,22.79126118,155.05,154.95,20.03376881]
["bitfinex","SOLUSD",1729020016849,16.632,155.04,154.95,20.03376881]
["bitfinex","SOLUSD",1729020017051,81.4403139,155.13,155.02,22.5775]
["bitfinex","SOLUSD",1729020017052,6.4487,155.07,155.02,22.5775]
["bitfinex","SOLUSD",1729020017249,6.4483,155.08,155.03,6.4499]
["bitfinex","SOLUSD",1729020017472,6.631,155.1,155.02,16.1268]
["bitfinex","SOLUSD",1729020019567,6.4487,155.07,155.02,16.1268]
["bitfinex","SOLUSD",1729020019757,13.0785,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1729020019959,6.4475,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1729020020158,23.079,155.12,155.05,16.1237]
["bitfinex","SOLUSD",1729020020554,6.4473,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729020022758,6.631,155.14,155.07,16.121]
["bitfinex","SOLUSD",1729020022954,6.631,155.14,155.02,0.2]
["bitfinex","SOLUSD",1729020022955,6.4474,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729020023379,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729020024483,6.4474,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729020024674,6.448,155.09,155.04,22.5743]
["bitfinex","SOLUSD",1729020026790,6.4474,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1729020027299,22.746,155.14,155.06,6.4487]
["bitfinex","SOLUSD",1729020027300,6.447,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1729020028088,22.746,155.14,155.04,16.1245]
["bitfinex","SOLUSD",1729020028265,6.4476,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729020028470,22.746,155.14,155.04,16.1245]
["bitfinex","SOLUSD",1729020028471,6.4482,155.08,155.04,16.1245]
["bitfinex","SOLUSD",1729020029006,6.4482,155.08,155.04,22.5743]
["bitfinex","SOLUSD",1729020029297,6.4479,155.09,155.04,22.5743]
["bitfinex","SOLUSD",1729020031094,6.4483,155.08,155.04,16.1245]
["bitfinex","SOLUSD",1729020031682,6.4494,155.06,155.01,22.579]
["bitfinex","SOLUSD",1729020032606,16.4997,155.08,155.01,16.1279]
["bitfinex","SOLUSD",1729020032808,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729020033007,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729020033304,6.4496,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729020037198,16.4997,155.08,155.0,16.1284]
["bitfinex","SOLUSD",1729020037405,22.948,155.08,154.99,23.776884]
["bitfinex","SOLUSD",1729020037605,16.4997,155.08,155.06,6.449]
["bitfinex","SOLUSD",1729020037822,23.776884,155.13,155.01,23.776884]
["bitfinex","SOLUSD",1729020037823,16.4997,155.12,155.01,23.776884]
["bitfinex","SOLUSD",1729020038019,16.4997,155.12,155.05,22.5729]
["bitfinex","SOLUSD",1729020038020,6.4478,155.09,155.05,22.5729]
["bitfinex","SOLUSD",1729020038313,6.4478,155.09,155.05,16.1237]
["bitfinex","SOLUSD",1729020038495,6.4475,155.1,155.05,22.573]
["bitfinex","SOLUSD",1729020038888,16.4997,155.12,155.05,22.573]
["bitfinex","SOLUSD",1729020039089,6.4479,155.09,155.05,22.573]
["bitfinex","SOLUSD",1729020040601,6.4479,155.09,155.05,16.1237]
["bitfinex","SOLUSD",1729020041005,6.4479,155.09,155.05,22.5732]
["bitfinex","SOLUSD",1729020049902,16.4997,155.12,155.02,16.1265]
["bitfinex","SOLUSD",1729020050107,6.449,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729020050723,6.4482,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1729020054337,6.4489,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729020054630,6.4484,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729020055319,6.4479,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1729020056727,6.4479,155.09,155.03,16.1252]
["bitfinex","SOLUSD",1729020056728,6.4487,155.07,155.03,22.5755]
["bitfinex","SOLUSD",1729020057097,6.4492,155.06,155.03,16.1252]
["bitfinex","SOLUSD",1729020057298,6.4499,155.04,155.0,22.5796]
["bitfinex","SOLUSD",1729020060127,15.0004,155.06,155.0,22.5796]
["bitfinex","SOLUSD",1729020060324,6.4496,155.05,155.0,22.5796]
["bitfinex","SOLUSD",1729020061024,6.4496,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729020061414,6.4488,155.07,155.03,6.4501]
["bitfinex","SOLUSD",1729020061626,6.4488,155.07,155.02,22.577]
["bitfinex","SOLUSD",1729020062521,6.4492,155.06,155.02,22.577]
["bitfinex","SOLUSD",1729020063240,6.4496,155.05,155.02,16.1264]
["bitfinex","SOLUSD",1729020063809,6.4508,155.02,154.99,16.1294]
["bitfinex","SOLUSD",1729020064019,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729020064410,6.4509,155.02,154.96,16.1324]
["bitfinex","SOLUSD",1729020064610,6.4509,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729020065320,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729020067024,6.4504,155.03,154.95,48.3636]
["bitfinex","SOLUSD",1729020067334,15.0004,155.07,154.99,20.03376881]
["bitfinex","SOLUSD",1729020067527,6.4495,155.05,155.0,16.1287]
["bitfinex","SOLUSD",1729020067710,6.4499,155.04,155.0,22.5801]
["bitfinex","SOLUSD",1729020068108,6.4496,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1729020069940,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729020071023,15.0004,155.07,154.99,20.03376881]
["bitfinex","SOLUSD",1729020071314,21.4491,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729020071523,6.4485,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729020072015,6.4485,155.08,155.02,16.1262]
["bitfinex","SOLUSD",1729020072016,6.4483,155.08,155.04,22.5742]
["bitfinex","SOLUSD",1729020073327,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729020073534,6.4495,155.05,155.01,22.5784]
["bitfinex","SOLUSD",1729020073730,6.3124,155.09,155.01,16.1273]
["bitfinex","SOLUSD",1729020073731,6.45,155.04,155.01,16.1273]
["bitfinex","SOLUSD",1729020075840,6.4505,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1729020076039,15.4724,155.05,154.98,16.1307]
["bitfinex","SOLUSD",1729020076222,6.4512,155.01,154.98,16.1307]
["bitfinex","SOLUSD",1729020076743,6.4509,155.02,154.98,22.5831]
["bitfinex","SOLUSD",1729020077321,6.4516,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729020078329,1.122,154.92,154.86,16.0639]
["bitfinex","SOLUSD",1729020078523,1.122,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729020081429,1.122,154.92,154.89,16.1404]
["bitfinex","SOLUSD",1729020081634,1.122,154.92,154.9,6.4556]
["bitfinex","SOLUSD",1729020082451,1.122,154.92,154.89,16.1404]
["bitfinex","SOLUSD",1729020082745,7.5769,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729020083327,1.122,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729020084235,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729020084438,6.4546,154.93,154.86,16.1431]
["bitfinex","SOLUSD",1729020084641,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729020089438,6.4535,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729020090340,6.4535,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729020090749,21.8784,155.0,154.94,16.1346]
["bitfinex","SOLUSD",1729020090926,15.4724,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1729020091128,21.924,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1729020092830,21.924,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729020094753,21.924,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729020098159,6.4511,155.02,154.96,16.1327]
["bitfinex","SOLUSD",1729020098375,15.0083,155.04,155.01,6.4507]
["bitfinex","SOLUSD",1729020098658,21.0642,155.08,155.0,16.1285]
["bitfinex","SOLUSD",1729020098843,6.4489,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1729020100061,6.4489,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729020100237,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729020102657,6.4488,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729020104259,21.4566,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729020104652,6.5669,155.12,155.04,6.4499]
["bitfinex","SOLUSD",1729020104851,6.448,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1729020105365,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729020105575,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729020106970,6.4482,155.08,155.04,22.5744]
["bitfinex","SOLUSD",1729020109565,6.4477,155.1,155.05,6.4492]
["bitfinex","SOLUSD",1729020109971,6.4458,155.14,155.1,6.4471]
["bitfinex","SOLUSD",1729020112043,0.6313288,155.16,155.11,23.776884]
["bitfinex","SOLUSD",1729020112252,0.6313288,155.16,155.14,6.4454]
["bitfinex","SOLUSD",1729020113764,0.6313288,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729020113961,0.6313288,155.16,155.14,16.114]
["bitfinex","SOLUSD",1729020114263,0.6313288,155.16,155.14,22.5596]
["bitfinex","SOLUSD",1729020117247,0.6313288,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729020118258,0.6313288,155.16,155.14,22.5596]
["bitfinex","SOLUSD",1729020118662,0.6313288,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729020120548,0.6313288,155.16,155.14,16.114]
["bitfinex","SOLUSD",1729020120744,0.6313288,155.16,155.07,6.2224]
["bitfinex","SOLUSD",1729020120948,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729020122163,0.6313288,155.16,155.07,26.25616881]
["bitfinex","SOLUSD",1729020122374,15.7025,155.15,155.05,36.10196881]
["bitfinex","SOLUSD",1729020123069,6.4473,155.11,155.07,22.5696]
["bitfinex","SOLUSD",1729020123270,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729020123446,6.447,155.11,155.07,22.5697]
["bitfinex","SOLUSD",1729020123654,6.4471,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1729020124377,38.3832,155.15,155.06,6.4488]
["bitfinex","SOLUSD",1729020124575,6.4474,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1729020126150,6.448,155.09,155.04,22.5739]
["bitfinex","SOLUSD",1729020126389,16.1159,155.13,155.04,22.5739]
["bitfinex","SOLUSD",1729020126390,6.4483,155.08,155.04,22.5739]
["bitfinex","SOLUSD",1729020127257,6.4479,155.09,155.04,22.5739]
["bitfinex","SOLUSD",1729020128250,6.4485,155.08,155.04,16.1244]
["bitfinex","SOLUSD",1729020128454,22.2694,155.08,154.99,6.4517]
["bitfinex","SOLUSD",1729020128667,6.4499,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729020128972,6.4496,155.05,155.0,6.4513]
["bitfinex","SOLUSD",1729020129153,22.2694,155.08,154.99,20.13376881]
["bitfinex","SOLUSD",1729020129351,15.7025,155.08,155.04,16.124]
["bitfinex","SOLUSD",1729020129570,15.7025,155.08,155.04,22.5739]
["bitfinex","SOLUSD",1729020129782,15.7025,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1729020130552,15.7025,155.08,155.04,22.5738]
["bitfinex","SOLUSD",1729020130953,22.1508,155.08,155.04,22.5738]
["bitfinex","SOLUSD",1729020131766,15.7025,155.08,155.04,16.124]
["bitfinex","SOLUSD",1729020131948,15.7025,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1729020136078,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729020137080,22.4749,155.12,155.05,6.4494]
["bitfinex","SOLUSD",1729020137278,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729020138384,22.4749,155.12,155.03,0.1]
["bitfinex","SOLUSD",1729020138678,28.9218,155.12,155.06,16.1224]
["bitfinex","SOLUSD",1729020139058,28.9218,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729020141581,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729020141954,22.4749,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1729020142154,6.4464,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729020142661,38.6692288,155.16,155.09,6.4478]
["bitfinex","SOLUSD",1729020142860,38.6692288,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1729020142861,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729020143169,6.4463,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1729020143569,22.5565288,155.16,155.08,16.1202]
["bitfinex","SOLUSD",1729020145676,22.5565288,155.16,155.08,23.776884]
["bitfinex","SOLUSD",1729020145877,29.0014288,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729020148268,29.0014288,155.16,155.11,22.5642]
["bitfinex","SOLUSD",1729020148672,6.4465,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1729020150094,22.5565288,155.16,155.08,22.5683]
["bitfinex","SOLUSD",1729020150095,6.4466,155.12,155.08,22.5683]
["bitfinex","SOLUSD",1729020150485,6.4466,155.12,155.03,58.74506881]
["bitfinex","SOLUSD",1729020150486,6.4477,155.1,155.05,22.5728]
["bitfinex","SOLUSD",1729020150980,6.4477,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729020152269,6.4481,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1729020153973,6.4484,155.08,155.02,16.1263]
["bitfinex","SOLUSD",1729020154292,6.4484,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729020154702,15.5287,155.09,154.96,15.9893]
["bitfinex","SOLUSD",1729020154870,6.4498,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729020155071,31.6488,155.09,154.99,16.1295]
["bitfinex","SOLUSD",1729020155391,6.4503,155.03,154.99,16.1295]
["bitfinex","SOLUSD",1729020155569,6.4514,155.01,154.96,22.5853]
["bitfinex","SOLUSD",1729020155774,6.4514,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729020155972,6.1408,155.03,154.96,16.1325]
["bitfinex","SOLUSD",1729020156175,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729020156678,6.1408,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729020157166,12.5913,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729020158581,6.1408,155.07,154.99,6.4519]
["bitfinex","SOLUSD",1729020158782,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729020159093,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729020160189,16.1235,155.06,154.93,23.776884]
["bitfinex","SOLUSD",1729020160378,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729020161191,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729020162607,6.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729020163178,6.45,155.04,154.99,22.5815]
["bitfinex","SOLUSD",1729020164386,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729020166692,6.4505,155.03,154.99,22.5815]
["bitfinex","SOLUSD",1729020169180,6.4509,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729020169405,6.4509,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729020172703,6.4505,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1729020179002,15.5287,155.05,154.98,16.1305]
["bitfinex","SOLUSD",1729020179312,6.4512,155.01,154.98,16.1305]
["bitfinex","SOLUSD",1729020179681,6.4509,155.02,154.98,22.5829]
["bitfinex","SOLUSD",1729020179885,6.4509,155.02,154.95,12.80229019]
["bitfinex","SOLUSD",1729020179886,15.5287,155.05,154.95,16.1339]
["bitfinex","SOLUSD",1729020180113,6.2767,155.01,154.93,6.4541]
["bitfinex","SOLUSD",1729020180415,6.4528,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1729020180593,15.6441,154.99,154.93,6.4541]
["bitfinex","SOLUSD",1729020180901,15.6441,154.99,154.92,48.4114]
["bitfinex","SOLUSD",1729020180902,22.0961,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1729020181105,15.6441,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1729020181312,6.4517,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729020182113,12.7279,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729020183916,6.2767,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729020184213,6.4518,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729020188093,6.4509,155.02,154.98,6.4521]
["bitfinex","SOLUSD",1729020188299,22.0947,155.03,154.96,23.776884]
["bitfinex","SOLUSD",1729020188595,6.4508,155.02,154.98,16.1305]
["bitfinex","SOLUSD",1729020189518,6.4508,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1729020190603,22.0945,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729020190807,15.6441,155.07,155.0,16.1285]
["bitfinex","SOLUSD",1729020191007,15.6441,155.07,155.01,12.80229019]
["bitfinex","SOLUSD",1729020191330,6.4475,155.1,155.03,12.80229019]
["bitfinex","SOLUSD",1729020192217,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729020192611,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729020192811,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729020193004,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729020194303,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729020195001,6.4486,155.08,155.04,16.1243]
["bitfinex","SOLUSD",1729020195206,6.4487,155.07,155.04,16.1243]
["bitfinex","SOLUSD",1729020195923,6.4492,155.06,155.02,6.4505]
["bitfinex","SOLUSD",1729020196628,6.4492,155.06,155.01,22.5783]
["bitfinex","SOLUSD",1729020197805,16.1185,155.11,155.01,16.1275]
["bitfinex","SOLUSD",1729020198028,6.4484,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729020198606,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729020200226,15.9177,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1729020200418,15.9177,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729020201025,15.9177,155.12,155.09,16.1191]
["bitfinex","SOLUSD",1729020201207,6.1914,155.13,155.1,6.4472]
["bitfinex","SOLUSD",1729020201409,6.4455,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729020201806,6.4455,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729020202427,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729020203520,16.5490288,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1729020203707,6.4453,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729020204703,6.4453,155.15,155.09,28.92139019]
["bitfinex","SOLUSD",1729020205034,6.4453,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729020205230,16.5490288,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1729020205425,16.5490288,155.16,155.07,6.4483]
["bitfinex","SOLUSD",1729020205426,6.4469,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1729020205625,6.4474,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729020205819,32.6618288,155.16,155.06,16.1224]
["bitfinex","SOLUSD",1729020206017,6.4463,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729020206227,6.446,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1729020207617,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729020208128,6.4462,155.13,155.08,22.5683]
["bitfinex","SOLUSD",1729020209623,32.6618288,155.16,155.08,16.1202]
["bitfinex","SOLUSD",1729020209823,6.4471,155.11,155.08,16.1202]
["bitfinex","SOLUSD",1729020222043,6.4467,155.12,155.08,22.5681]
["bitfinex","SOLUSD",1729020224148,22.9942288,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1729020224362,22.9942288,155.16,155.11,23.776884]
["bitfinex","SOLUSD",1729020224524,16.5490288,155.16,155.12,6.4462]
["bitfinex","SOLUSD",1729020224833,0.6313288,155.16,155.13,6.4459]
["bitfinex","SOLUSD",1729020225229,0.6313288,155.16,155.12,22.5625]
["bitfinex","SOLUSD",1729020226047,7.0763288,155.16,155.12,22.5625]
["bitfinex","SOLUSD",1729020229438,0.6313288,155.16,155.14,6.4456]
["bitfinex","SOLUSD",1729020229623,0.6313288,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729020230040,0.6313288,155.16,155.15,30.222184]
["bitfinex","SOLUSD",1729020230525,0.6313288,155.16,155.14,22.5597]
["bitfinex","SOLUSD",1729020231739,0.6313288,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729020234152,0.6313288,155.16,155.14,22.5597]
["bitfinex","SOLUSD",1729020236454,0.6313288,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729020241150,0.6313288,155.16,155.14,22.5596]
["bitfinex","SOLUSD",1729020241354,7.0762288,155.16,155.12,30.223084]
["bitfinex","SOLUSD",1729020241651,0.6313288,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1729020242656,0.6313288,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1729020242856,0.6313288,155.16,155.15,30.222184]
["bitfinex","SOLUSD",1729020245537,0.6313288,155.16,155.14,12.80229019]
["bitfinex","SOLUSD",1729020245538,0.6313288,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1729020245743,0.6313288,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1729020249437,0.6313288,155.16,155.13,22.5611]
["bitfinex","SOLUSD",1729020249832,6.4454,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1729020250032,7.0762288,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729020251439,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729020252662,7.0764288,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729020252863,7.0764288,155.16,155.1,39.895084]
["bitfinex","SOLUSD",1729020253040,7.0764288,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1729020254658,0.6313288,155.16,155.13,6.4459]
["bitfinex","SOLUSD",1729020255762,0.6313288,155.16,155.12,16.1162]
["bitfinex","SOLUSD",1729020256065,6.4462,155.13,155.1,23.776884]
["bitfinex","SOLUSD",1729020256255,0.6313288,155.16,155.09,16.1187]
["bitfinex","SOLUSD",1729020256467,6.4467,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729020256970,0.6313288,155.16,155.07,6.4485]
["bitfinex","SOLUSD",1729020256971,6.447,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1729020257142,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729020266374,6.4472,155.11,155.06,16.1219]
["bitfinex","SOLUSD",1729020266678,6.4482,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1729020267462,6.4482,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729020267656,6.4485,155.08,155.04,23.776884]
["bitfinex","SOLUSD",1729020268960,6.4485,155.08,155.04,30.226684]
["bitfinex","SOLUSD",1729020278757,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729020278960,22.4069,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1729020279267,6.447,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1729020281279,28.8538,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729020281465,15.9057,155.12,155.09,30.224384]
["bitfinex","SOLUSD",1729020281662,15.9057,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1729020282083,6.4455,155.15,155.11,6.4466]
["bitfinex","SOLUSD",1729020282290,23.0782288,155.16,155.11,28.91899019]
["bitfinex","SOLUSD",1729020282473,29.5232288,155.16,155.12,6.4463]
["bitfinex","SOLUSD",1729020282673,16.7126288,155.16,155.13,16.1148]
["bitfinex","SOLUSD",1729020282875,0.6313288,155.16,155.13,22.5608]
["bitfinex","SOLUSD",1729020283191,0.6313288,155.16,155.13,28.91709019]
["bitfinex","SOLUSD",1729020283386,0.6313288,155.16,155.14,6.4456]
["bitfinex","SOLUSD",1729020285179,0.6313288,155.16,155.15,30.222184]
["bitfinex","SOLUSD",1729020294188,0.33120715,155.16,155.15,30.222184]
["bitfinex","SOLUSD",1729020295595,0.33120715,155.16,155.15,38.75956566]
["bitfinex","SOLUSD",1729020296278,16.0813,155.24,155.2,6.4429]
["bitfinex","SOLUSD",1729020296473,16.0813,155.24,155.2,36.57917419]
["bitfinex","SOLUSD",1729020296799,6.4412,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1729020297173,6.4409,155.26,155.22,43.02147419]
["bitfinex","SOLUSD",1729020298290,12.8047,155.31,155.25,30.217684]
["bitfinex","SOLUSD",1729020298494,12.8047,155.31,155.26,12.80229019]
["bitfinex","SOLUSD",1729020298495,6.4392,155.3,155.26,12.80229019]
["bitfinex","SOLUSD",1729020299277,6.3656,155.31,155.25,23.776884]
["bitfinex","SOLUSD",1729020299478,6.4396,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1729020300599,6.3656,155.31,155.23,16.1045]
["bitfinex","SOLUSD",1729020300773,6.3656,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729020300774,6.4405,155.27,155.24,23.776884]
["bitfinex","SOLUSD",1729020303300,6.4401,155.28,155.24,36.57917419]
["bitfinex","SOLUSD",1729020304102,6.4396,155.29,155.24,36.57917419]
["bitfinex","SOLUSD",1729020305406,6.4396,155.29,155.26,23.776884]
["bitfinex","SOLUSD",1729020306088,6.4405,155.27,155.23,22.5462]
["bitfinex","SOLUSD",1729020306293,6.4405,155.27,155.24,23.776884]
["bitfinex","SOLUSD",1729020306481,6.4411,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729020307099,6.4404,155.27,155.22,19.24439019]
["bitfinex","SOLUSD",1729020308209,6.4404,155.27,155.23,23.776884]
["bitfinex","SOLUSD",1729020308407,6.4404,155.27,155.23,30.218784]
["bitfinex","SOLUSD",1729020309619,0.6313288,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1729020309932,0.6313288,155.32,155.3,9.47369631]
["bitfinex","SOLUSD",1729020310216,0.6313288,155.32,155.31,23.776884]
["bitfinex","SOLUSD",1729020310386,0.6313288,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1729020310586,0.6313288,155.32,155.28,22.5388]
["bitfinex","SOLUSD",1729020310816,0.6313288,155.32,155.29,43.01867419]
["bitfinex","SOLUSD",1729020311391,0.6313288,155.32,155.3,6.439]
["bitfinex","SOLUSD",1729020312000,0.6313288,155.32,155.29,30.216384]
["bitfinex","SOLUSD",1729020312207,0.6313288,155.32,155.27,23.776884]
["bitfinex","SOLUSD",1729020312487,6.4391,155.3,155.26,23.776884]
["bitfinex","SOLUSD",1729020312700,0.6313288,155.32,155.26,36.57917419]
["bitfinex","SOLUSD",1729020312911,0.6313288,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729020313410,0.6313288,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729020315088,7.0696288,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729020315698,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729020318324,0.6313288,155.32,155.25,22.5436]
["bitfinex","SOLUSD",1729020318325,6.4397,155.29,155.25,22.5436]
["bitfinex","SOLUSD",1729020318614,6.4397,155.29,155.25,16.1027]
["bitfinex","SOLUSD",1729020318988,6.44,155.28,155.2,54.9079]
["bitfinex","SOLUSD",1729020319218,6.44,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1729020320106,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729020322423,0.6313288,155.32,155.23,30.218884]
["bitfinex","SOLUSD",1729020322597,6.44,155.28,155.23,30.218884]
["bitfinex","SOLUSD",1729020323407,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729020323793,6.4406,155.27,155.23,30.218884]
["bitfinex","SOLUSD",1729020324522,6.4401,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729020326321,22.3235,155.29,155.24,16.1035]
["bitfinex","SOLUSD",1729020326620,22.3235,155.29,155.23,36.57917419]
["bitfinex","SOLUSD",1729020326621,15.7867,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1729020327009,15.7867,155.29,155.26,22.5423]
["bitfinex","SOLUSD",1729020331812,22.2266,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729020332094,15.7867,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729020332499,6.4403,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729020333627,22.2264,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729020333821,15.7867,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1729020337027,22.2263,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1729020337522,15.7867,155.29,155.22,6.4421]
["bitfinex","SOLUSD",1729020337906,6.4408,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1729020338608,6.4405,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729020339699,15.7867,155.29,155.21,30.219584]
["bitfinex","SOLUSD",1729020340027,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729020343024,6.4308,155.28,155.2,16.1075]
["bitfinex","SOLUSD",1729020343711,6.4417,155.24,155.2,22.5505]
["bitfinex","SOLUSD",1729020345030,6.4308,155.28,155.17,29.22899019]
["bitfinex","SOLUSD",1729020345220,6.4425,155.22,155.18,30.220784]
["bitfinex","SOLUSD",1729020346128,6.4425,155.22,155.15,6.4452]
["bitfinex","SOLUSD",1729020346129,6.4438,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729020346329,6.3308,155.22,155.14,16.1136]
["bitfinex","SOLUSD",1729020346330,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729020346832,6.4429,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729020348436,12.7733,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1729020348622,15.3,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1729020348932,15.3,155.23,155.19,30.220384]
["bitfinex","SOLUSD",1729020349231,21.7421,155.23,155.19,30.220384]
["bitfinex","SOLUSD",1729020349928,15.3,155.23,155.19,23.776884]
["bitfinex","SOLUSD",1729020350132,15.3,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1729020350311,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729020353213,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729020353535,6.71677513,155.3,155.23,23.776884]
["bitfinex","SOLUSD",1729020353838,21.6308,155.31,155.24,12.80229019]
["bitfinex","SOLUSD",1729020354038,21.6308,155.31,155.24,28.90579019]
["bitfinex","SOLUSD",1729020354237,6.44,155.28,155.24,35.34729019]
["bitfinex","SOLUSD",1729020354937,6.44,155.28,155.24,22.545]
["bitfinex","SOLUSD",1729020363039,6.44,155.28,155.23,23.776884]
["bitfinex","SOLUSD",1729020363040,21.739,155.31,155.27,23.776884]
["bitfinex","SOLUSD",1729020364138,21.739,155.31,155.27,30.216884]
["bitfinex","SOLUSD",1729020368754,15.3,155.31,155.27,23.776884]
["bitfinex","SOLUSD",1729020369051,0.6313288,155.32,155.27,23.776884]
["bitfinex","SOLUSD",1729020369235,6.4394,155.3,155.27,23.776884]
["bitfinex","SOLUSD",1729020371561,7.0696288,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729020371953,6.4387,155.31,155.27,43.01917419]
["bitfinex","SOLUSD",1729020373147,7.0697288,155.32,155.27,43.01917419]
["bitfinex","SOLUSD",1729020378958,6.4387,155.31,155.27,43.01917419]
["bitfinex","SOLUSD",1729020379149,6.4387,155.31,155.27,30.216884]
["bitfinex","SOLUSD",1729020379553,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729020379753,6.4396,155.29,155.23,16.1045]
["bitfinex","SOLUSD",1729020379754,16.4494,155.29,155.23,16.1045]
["bitfinex","SOLUSD",1729020379966,6.4405,155.27,155.23,22.5465]
["bitfinex","SOLUSD",1729020380331,6.4396,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1729020382151,6.4396,155.29,155.26,23.776884]
["bitfinex","SOLUSD",1729020382935,6.4396,155.29,155.21,48.5735]
["bitfinex","SOLUSD",1729020382936,20.6313288,155.32,155.2,16.108]
["bitfinex","SOLUSD",1729020383136,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729020383353,16.4494,155.27,155.17,53.7664]
["bitfinex","SOLUSD",1729020383555,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729020383852,16.4494,155.27,155.17,48.3338]
["bitfinex","SOLUSD",1729020383853,16.4494,155.27,155.17,16.1112]
["bitfinex","SOLUSD",1729020384066,6.4431,155.21,155.17,16.1112]
["bitfinex","SOLUSD",1729020384237,16.1034,155.25,155.17,16.1112]
["bitfinex","SOLUSD",1729020384437,6.4433,155.2,155.17,16.1112]
["bitfinex","SOLUSD",1729020384859,6.443,155.21,155.17,16.1112]
["bitfinex","SOLUSD",1729020385159,6.4434,155.2,155.15,19.24729019]
["bitfinex","SOLUSD",1729020385335,6.4434,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729020385536,6.4434,155.2,155.17,23.776884]
["bitfinex","SOLUSD",1729020387057,6.4434,155.2,155.14,16.114]
["bitfinex","SOLUSD",1729020387355,6.3824,155.23,155.14,16.114]
["bitfinex","SOLUSD",1729020387356,6.4437,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1729020387656,6.4437,155.19,155.15,30.222084]
["bitfinex","SOLUSD",1729020388249,6.4434,155.2,155.15,30.222084]
["bitfinex","SOLUSD",1729020390665,6.4456,155.15,155.11,16.1173]
["bitfinex","SOLUSD",1729020390872,6.4458,155.14,155.11,16.1173]
["bitfinex","SOLUSD",1729020391039,16.3506,155.18,155.08,16.1201]
["bitfinex","SOLUSD",1729020391239,6.4463,155.13,155.08,22.568]
["bitfinex","SOLUSD",1729020391571,6.4467,155.12,155.08,22.568]
["bitfinex","SOLUSD",1729020392355,6.4462,155.13,155.08,22.568]
["bitfinex","SOLUSD",1729020393072,6.4462,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1729020395766,6.4462,155.13,155.09,30.224684]
["bitfinex","SOLUSD",1729020400067,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729020403063,6.4458,155.14,155.1,22.5656]
["bitfinex","SOLUSD",1729020403371,6.4458,155.14,155.1,16.1182]
["bitfinex","SOLUSD",1729020404562,32.5612,155.18,155.04,32.2496]
["bitfinex","SOLUSD",1729020404758,6.4469,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729020406167,6.4464,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729020406549,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729020410580,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729020412160,16.1127,155.16,155.07,16.1215]
["bitfinex","SOLUSD",1729020412366,6.4472,155.11,155.07,22.5699]
["bitfinex","SOLUSD",1729020416765,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729020416968,6.4486,155.08,155.04,22.5741]
["bitfinex","SOLUSD",1729020419671,31.9993,155.12,155.04,16.1242]
["bitfinex","SOLUSD",1729020419890,6.4487,155.07,155.04,16.1242]
["bitfinex","SOLUSD",1729020420402,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729020420782,6.4491,155.06,155.02,30.227484]
["bitfinex","SOLUSD",1729020421089,6.4504,155.03,154.98,22.5824]
["bitfinex","SOLUSD",1729020421390,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729020421968,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729020422590,6.45,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729020425277,6.4513,155.01,154.94,15.0802]
["bitfinex","SOLUSD",1729020425586,6.4519,155.0,154.95,16.1337]
["bitfinex","SOLUSD",1729020425792,6.4519,155.0,154.95,22.587]
["bitfinex","SOLUSD",1729020427288,6.4519,155.0,154.96,23.776884]
["bitfinex","SOLUSD",1729020427492,6.4523,154.99,154.95,16.1337]
["bitfinex","SOLUSD",1729020428006,6.4523,154.99,154.95,22.5873]
["bitfinex","SOLUSD",1729020432194,6.4528,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729020432401,6.4532,154.97,154.93,23.776884]
["bitfinex","SOLUSD",1729020432804,6.454,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729020433009,20.0,154.98,154.89,16.1399]
["bitfinex","SOLUSD",1729020433309,6.455,154.92,154.89,16.1399]
["bitfinex","SOLUSD",1729020434404,6.4545,154.93,154.89,16.1399]
["bitfinex","SOLUSD",1729020434993,6.4545,154.93,154.89,22.596]
["bitfinex","SOLUSD",1729020435995,6.4562,154.89,154.85,16.1437]
["bitfinex","SOLUSD",1729020436405,6.4562,154.89,154.85,22.6014]
["bitfinex","SOLUSD",1729020436578,6.4561,154.9,154.85,22.6014]
["bitfinex","SOLUSD",1729020436889,32.6901,154.94,154.85,22.6014]
["bitfinex","SOLUSD",1729020436890,6.4563,154.89,154.85,22.6014]
["bitfinex","SOLUSD",1729020437281,6.4563,154.89,154.85,16.1437]
["bitfinex","SOLUSD",1729020438609,6.4563,154.89,154.85,22.6015]
["bitfinex","SOLUSD",1729020438786,6.4553,154.91,154.86,23.776884]
["bitfinex","SOLUSD",1729020439301,20.0,154.93,154.85,22.6014]
["bitfinex","SOLUSD",1729020439508,6.4562,154.89,154.85,22.6014]
["bitfinex","SOLUSD",1729020443392,16.1381,154.92,154.84,23.776884]
["bitfinex","SOLUSD",1729020443587,16.1381,154.92,154.82,16.1471]
["bitfinex","SOLUSD",1729020443588,6.4577,154.86,154.82,16.1471]
["bitfinex","SOLUSD",1729020443791,16.5546,154.88,154.82,16.1471]
["bitfinex","SOLUSD",1729020444081,6.4579,154.85,154.82,16.1471]
["bitfinex","SOLUSD",1729020444703,6.4578,154.86,154.82,16.1471]
["bitfinex","SOLUSD",1729020445508,6.458,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1729020445710,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729020446406,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729020448496,6.4571,154.87,154.81,16.1479]
["bitfinex","SOLUSD",1729020448694,16.5546,154.88,154.83,16.1463]
["bitfinex","SOLUSD",1729020449012,6.4561,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729020449592,6.4563,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729020451132,16.0142,154.92,154.86,23.776884]
["bitfinex","SOLUSD",1729020451408,12.8954,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729020451909,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729020452300,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729020453611,6.4549,154.92,154.88,22.5976]
["bitfinex","SOLUSD",1729020454009,6.4549,154.92,154.88,16.1413]
["bitfinex","SOLUSD",1729020454600,32.2479,154.96,154.88,16.1413]
["bitfinex","SOLUSD",1729020454806,6.4554,154.91,154.88,16.1413]
["bitfinex","SOLUSD",1729020457420,32.2479,154.96,154.85,23.776884]
["bitfinex","SOLUSD",1729020457421,20.0,154.95,154.85,23.776884]
["bitfinex","SOLUSD",1729020457725,6.4561,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729020457895,6.4567,154.88,154.84,16.1448]
["bitfinex","SOLUSD",1729020458092,16.0142,154.9,154.84,16.1448]
["bitfinex","SOLUSD",1729020458293,6.457,154.87,154.84,16.1448]
["bitfinex","SOLUSD",1729020458811,16.0142,154.9,154.84,16.1448]
["bitfinex","SOLUSD",1729020459014,6.4567,154.88,154.84,16.1448]
["bitfinex","SOLUSD",1729020460115,6.4577,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729020460911,6.4571,154.87,154.83,6.4584]
["bitfinex","SOLUSD",1729020461120,6.4566,154.88,154.84,6.4578]
["bitfinex","SOLUSD",1729020461501,6.4566,154.88,154.83,22.605]
["bitfinex","SOLUSD",1729020461815,6.4566,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1729020462809,6.4562,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1729020470016,16.0142,154.9,154.83,12.82450805]
["bitfinex","SOLUSD",1729020470200,16.5811,154.94,154.87,12.82450805]
["bitfinex","SOLUSD",1729020470528,23.0352,154.94,154.89,22.5961]
["bitfinex","SOLUSD",1729020471117,6.4546,154.93,154.89,22.5961]
["bitfinex","SOLUSD",1729020471796,36.5811,154.9,154.76,16.0375]
["bitfinex","SOLUSD",1729020472002,6.4575,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729020477917,6.4579,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729020478627,6.4575,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729020479508,6.4567,154.88,154.83,6.4582]
["bitfinex","SOLUSD",1729020481734,16.5811,154.9,154.83,6.4582]
["bitfinex","SOLUSD",1729020481937,6.457,154.87,154.83,6.4582]
["bitfinex","SOLUSD",1729020483708,16.5811,154.9,154.82,39.924084]
["bitfinex","SOLUSD",1729020483929,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729020485822,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1729020487222,16.5811,154.9,154.82,16.1472]
["bitfinex","SOLUSD",1729020487223,6.458,154.85,154.82,16.1472]
["bitfinex","SOLUSD",1729020488231,16.1409,154.89,154.8,6.4598]
["bitfinex","SOLUSD",1729020488232,6.4585,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729020490636,6.4587,154.83,154.79,30.236884]
["bitfinex","SOLUSD",1729020493824,6.2129,154.87,154.79,30.236884]
["bitfinex","SOLUSD",1729020494154,6.4584,154.84,154.79,30.236884]
["bitfinex","SOLUSD",1729020495846,6.4584,154.84,154.79,23.776884]
["bitfinex","SOLUSD",1729020496040,6.4584,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729020497545,6.4588,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1729020498046,6.4591,154.82,154.78,22.6115]
["bitfinex","SOLUSD",1729020499142,15.5961,154.85,154.78,22.6115]
["bitfinex","SOLUSD",1729020499348,6.4591,154.82,154.78,22.6115]
["bitfinex","SOLUSD",1729020500630,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729020500831,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729020501031,15.5961,154.85,154.8,16.1494]
["bitfinex","SOLUSD",1729020501240,22.054,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729020501443,22.054,154.85,154.8,16.1494]
["bitfinex","SOLUSD",1729020501444,15.5961,154.85,154.8,16.1494]
["bitfinex","SOLUSD",1729020501672,6.4583,154.84,154.8,22.6092]
["bitfinex","SOLUSD",1729020503238,6.2129,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729020503440,22.32527286,154.89,154.83,6.4584]
["bitfinex","SOLUSD",1729020504455,6.457,154.87,154.83,6.4584]
["bitfinex","SOLUSD",1729020504929,6.457,154.87,154.82,16.1467]
["bitfinex","SOLUSD",1729020504930,6.4579,154.85,154.82,16.1467]
["bitfinex","SOLUSD",1729020505356,6.4579,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729020508933,6.4579,154.85,154.8,30.236584]
["bitfinex","SOLUSD",1729020509371,6.3011,154.86,154.79,16.1503]
["bitfinex","SOLUSD",1729020509655,6.4591,154.82,154.79,16.1503]
["bitfinex","SOLUSD",1729020510042,6.4587,154.83,154.79,22.6106]
["bitfinex","SOLUSD",1729020511037,6.4592,154.82,154.79,16.1503]
["bitfinex","SOLUSD",1729020511437,6.4596,154.81,154.77,7.0920288]
["bitfinex","SOLUSD",1729020511937,6.46,154.8,154.77,0.6313288]
["bitfinex","SOLUSD",1729020513541,6.4595,154.81,154.77,7.0921288]
["bitfinex","SOLUSD",1729020514759,6.4585,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729020514966,6.4585,154.84,154.78,39.928584]
["bitfinex","SOLUSD",1729020514967,12.7588,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729020515164,6.4579,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729020515369,22.6551,154.87,154.83,6.4584]
["bitfinex","SOLUSD",1729020518461,6.4577,154.86,154.82,39.924084]
["bitfinex","SOLUSD",1729020519447,6.4577,154.86,154.82,46.383084]
["bitfinex","SOLUSD",1729020520054,16.1978,154.87,154.82,39.924084]
["bitfinex","SOLUSD",1729020520251,13.02681395,154.9,154.84,16.1452]
["bitfinex","SOLUSD",1729020520469,6.3011,154.9,154.84,16.1452]
["bitfinex","SOLUSD",1729020520783,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729020521284,22.6534,154.91,154.87,30.233784]
["bitfinex","SOLUSD",1729020525453,6.4563,154.89,154.86,16.1433]
["bitfinex","SOLUSD",1729020525775,6.4563,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1729020525948,6.4566,154.88,154.84,30.234984]
["bitfinex","SOLUSD",1729020527174,6.4575,154.86,154.83,16.1461]
["bitfinex","SOLUSD",1729020527350,6.4575,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1729020529052,16.1978,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1729020529664,16.1978,154.91,154.84,12.83431988]
["bitfinex","SOLUSD",1729020530070,16.1978,154.91,154.84,28.97951988]
["bitfinex","SOLUSD",1729020530376,6.4566,154.88,154.84,35.43771988]
["bitfinex","SOLUSD",1729020531981,6.4566,154.88,154.84,22.6034]
["bitfinex","SOLUSD",1729020534082,16.1978,154.91,154.85,23.776884]
["bitfinex","SOLUSD",1729020534267,6.71915486,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729020534465,6.4548,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729020534662,15.9758,154.95,154.89,23.776884]
["bitfinex","SOLUSD",1729020536480,22.4298,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729020537983,6.4544,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729020538778,6.4544,154.94,154.85,6.3663]
["bitfinex","SOLUSD",1729020538779,20.0,154.93,154.85,16.1443]
["bitfinex","SOLUSD",1729020538967,20.0,154.93,154.82,16.0874]
["bitfinex","SOLUSD",1729020539296,6.4575,154.86,154.82,16.1472]
["bitfinex","SOLUSD",1729020539461,6.458,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729020539766,15.9758,154.88,154.81,6.4594]
["bitfinex","SOLUSD",1729020539767,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729020539970,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729020540359,6.459,154.83,154.79,16.1504]
["bitfinex","SOLUSD",1729020540668,6.4592,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1729020541070,6.4596,154.81,154.77,0.6313288]
["bitfinex","SOLUSD",1729020541275,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729020542285,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729020543087,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729020543262,6.204,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1729020543467,12.6617,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729020544193,6.204,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1729020544366,6.457,154.87,154.82,30.235584]
["bitfinex","SOLUSD",1729020544772,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729020546262,15.9758,154.88,154.8,16.1492]
["bitfinex","SOLUSD",1729020546574,6.4584,154.84,154.8,16.1492]
["bitfinex","SOLUSD",1729020547173,6.4594,154.82,154.77,16.7841288]
["bitfinex","SOLUSD",1729020547375,6.4594,154.82,154.78,23.776884]
["bitfinex","SOLUSD",1729020550585,6.4596,154.81,154.78,23.776884]
["bitfinex","SOLUSD",1729020550990,6.4602,154.8,154.77,0.6313288]
["bitfinex","SOLUSD",1729020551170,6.4604,154.79,154.77,0.6313288]
["bitfinex","SOLUSD",1729020551575,6.4607,154.78,154.77,0.6313288]
["bitfinex","SOLUSD",1729020551887,6.4604,154.79,154.77,0.6313288]
["bitfinex","SOLUSD",1729020553276,6.4598,154.81,154.77,0.6313288]
["bitfinex","SOLUSD",1729020554093,22.3504,154.84,154.77,0.6313288]
["bitfinex","SOLUSD",1729020554299,6.46,154.8,154.77,0.6313288]
["bitfinex","SOLUSD",1729020554683,6.4607,154.78,154.77,0.6313288]
["bitfinex","SOLUSD",1729020554888,6.4595,154.81,154.77,0.6313288]
["bitfinex","SOLUSD",1729020555394,15.0575,154.82,154.77,0.6313288]
["bitfinex","SOLUSD",1729020555569,6.4603,154.79,154.77,0.6313288]
["bitfinex","SOLUSD",1729020555775,6.46,154.8,154.77,0.6313288]
["bitfinex","SOLUSD",1729020562096,6.4607,154.78,154.77,0.6313288]
["bitfinex","SOLUSD",1729020564211,15.0575,154.82,154.77,0.6313288]
["bitfinex","SOLUSD",1729020564485,6.4602,154.8,154.77,0.6313288]
["bitfinex","SOLUSD",1729020566403,15.0575,154.82,154.77,0.6313288]
["bitfinex","SOLUSD",1729020566724,6.4604,154.79,154.77,0.6313288]
["bitfinex","SOLUSD",1729020569309,15.0575,154.82,154.77,0.6313288]
["bitfinex","SOLUSD",1729020569506,6.4607,154.78,154.77,0.6313288]
["bitfinex","SOLUSD",1729020576893,13.0476,154.78,154.77,0.6313288]
["bitfinex","SOLUSD",1729020577502,33.1476,154.78,154.77,0.6313288]
["bitfinex","SOLUSD",1729020577708,0.1,154.76,154.65,29.0613]
["bitfinex","SOLUSD",1729020577989,6.4642,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729020578191,16.2555,154.75,154.66,6.4654]
["bitfinex","SOLUSD",1729020578192,6.4637,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729020578617,6.4637,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729020579306,6.4635,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729020579514,6.4635,154.72,154.68,23.776884]
["bitfinex","SOLUSD",1729020580820,6.4627,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729020581202,6.4628,154.73,154.69,22.6253]
["bitfinex","SOLUSD",1729020583609,35.6635,154.77,154.7,6.4639]
["bitfinex","SOLUSD",1729020584120,35.5635,154.77,154.67,23.776884]
["bitfinex","SOLUSD",1729020584421,6.463,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729020584600,42.29071055,154.77,154.7,16.16]
["bitfinex","SOLUSD",1729020584794,6.4624,154.74,154.7,22.624]
["bitfinex","SOLUSD",1729020592003,35.5635,154.77,154.7,16.16]
["bitfinex","SOLUSD",1729020592203,6.4628,154.73,154.7,16.16]
["bitfinex","SOLUSD",1729020592710,6.4628,154.73,154.7,23.776884]
["bitfinex","SOLUSD",1729020593920,51.7166,154.77,154.67,16.1625]
["bitfinex","SOLUSD",1729020594133,6.4633,154.72,154.68,30.241484]
["bitfinex","SOLUSD",1729020599113,6.463,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729020599629,6.4625,154.74,154.7,30.240884]
["bitfinex","SOLUSD",1729020600815,35.5635,154.77,154.7,23.776884]
["bitfinex","SOLUSD",1729020601016,22.0248,154.77,154.72,30.239784]
["bitfinex","SOLUSD",1729020601218,15.596,154.81,154.73,16.1564]
["bitfinex","SOLUSD",1729020601425,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729020601708,6.4604,154.79,154.76,23.776884]
["bitfinex","SOLUSD",1729020601912,6.4609,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729020602130,6.4609,154.78,154.75,23.776884]
["bitfinex","SOLUSD",1729020602514,20.0,154.8,154.72,6.463]
["bitfinex","SOLUSD",1729020602720,6.4616,154.76,154.72,23.776884]
["bitfinex","SOLUSD",1729020603608,36.1508,154.8,154.71,23.776884]
["bitfinex","SOLUSD",1729020603804,6.4631,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1729020604334,6.4635,154.72,154.67,34.67134589]
["bitfinex","SOLUSD",1729020605024,6.4635,154.72,154.68,23.776884]
["bitfinex","SOLUSD",1729020605224,6.4635,154.72,154.68,30.241784]
["bitfinex","SOLUSD",1729020605419,6.4629,154.73,154.68,30.241784]
["bitfinex","SOLUSD",1729020605621,6.2359,154.76,154.68,39.938884]
["bitfinex","SOLUSD",1729020605825,6.4627,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729020606209,6.4632,154.73,154.68,46.403784]
["bitfinex","SOLUSD",1729020607536,6.4635,154.72,154.68,46.403784]
["bitfinex","SOLUSD",1729020607723,6.2359,154.76,154.7,6.4639]
["bitfinex","SOLUSD",1729020607923,6.4623,154.75,154.7,16.1599]
["bitfinex","SOLUSD",1729020608630,6.4623,154.75,154.72,23.776884]
["bitfinex","SOLUSD",1729020609034,6.4615,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729020609337,6.4616,154.76,154.74,23.776884]
["bitfinex","SOLUSD",1729020609530,6.4616,154.76,154.73,23.776884]
["bitfinex","SOLUSD",1729020610114,6.4613,154.77,154.73,23.776884]
["bitfinex","SOLUSD",1729020610413,22.3863,154.8,154.73,23.776884]
["bitfinex","SOLUSD",1729020610414,6.462,154.76,154.73,23.776884]
["bitfinex","SOLUSD",1729020610832,6.462,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1729020610833,6.4624,154.74,154.71,23.776884]
["bitfinex","SOLUSD",1729020611143,6.4621,154.75,154.71,23.776884]
["bitfinex","SOLUSD",1729020611518,6.4625,154.74,154.71,23.776884]
["bitfinex","SOLUSD",1729020612815,6.4629,154.73,154.7,23.776884]
["bitfinex","SOLUSD",1729020613144,16.1523,154.78,154.7,23.776884]
["bitfinex","SOLUSD",1729020613440,6.4623,154.75,154.72,23.776884]
["bitfinex","SOLUSD",1729020614113,6.4624,154.74,154.71,23.776884]
["bitfinex","SOLUSD",1729020615336,6.4623,154.75,154.71,23.776884]
["bitfinex","SOLUSD",1729020616615,6.4624,154.74,154.71,23.776884]
["bitfinex","SOLUSD",1729020617436,16.1523,154.78,154.7,23.776884]
["bitfinex","SOLUSD",1729020617641,6.463,154.73,154.7,23.776884]
["bitfinex","SOLUSD",1729020621222,6.4625,154.74,154.7,30.240984]
["bitfinex","SOLUSD",1729020621721,6.4624,154.74,154.7,30.240784]
["bitfinex","SOLUSD",1729020623042,20.0,154.77,154.7,23.776884]
["bitfinex","SOLUSD",1729020623216,22.88173697,154.78,154.69,16.1612]
["bitfinex","SOLUSD",1729020623421,15.2059,154.76,154.69,16.1612]
["bitfinex","SOLUSD",1729020624034,15.2059,154.76,154.66,23.776884]
["bitfinex","SOLUSD",1729020624235,6.4636,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1729020625516,6.4638,154.71,154.68,23.776884]
["bitfinex","SOLUSD",1729020627118,6.4057,154.75,154.68,23.776884]
["bitfinex","SOLUSD",1729020627324,6.4634,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729020627850,6.4634,154.72,154.68,19.31830729]
["bitfinex","SOLUSD",1729020628219,6.4629,154.73,154.69,30.241284]
["bitfinex","SOLUSD",1729020630556,6.4057,154.75,154.69,30.241284]
["bitfinex","SOLUSD",1729020630725,6.4632,154.72,154.69,30.241284]
["bitfinex","SOLUSD",1729020631338,6.4629,154.73,154.69,30.241284]
["bitfinex","SOLUSD",1729020631829,6.4057,154.75,154.68,16.1621]
["bitfinex","SOLUSD",1729020631830,6.4637,154.71,154.68,16.1621]
["bitfinex","SOLUSD",1729020632032,6.4637,154.71,154.68,22.627]
["bitfinex","SOLUSD",1729020632356,6.4633,154.72,154.68,22.627]
["bitfinex","SOLUSD",1729020634144,6.4057,154.75,154.69,23.776884]
["bitfinex","SOLUSD",1729020634348,6.4631,154.73,154.69,30.241384]
["bitfinex","SOLUSD",1729020638851,6.4057,154.75,154.69,23.776884]
["bitfinex","SOLUSD",1729020639056,15.2059,154.76,154.74,23.776884]
["bitfinex","SOLUSD",1729020639350,21.6675,154.76,154.73,23.776884]
["bitfinex","SOLUSD",1729020640653,15.2059,154.76,154.73,30.239684]
["bitfinex","SOLUSD",1729020641448,6.4615,154.77,154.73,30.239684]
["bitfinex","SOLUSD",1729020641649,6.72943697,154.78,154.74,12.85340729]
["bitfinex","SOLUSD",1729020641856,6.72943697,154.78,154.75,30.238884]
["bitfinex","SOLUSD",1729020642055,6.4606,154.79,154.75,30.238884]
["bitfinex","SOLUSD",1729020642260,21.7894,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729020642442,21.7894,154.8,154.77,23.776884]
["bitfinex","SOLUSD",1729020642643,21.7894,154.8,154.76,23.776884]
["bitfinex","SOLUSD",1729020643357,15.3294,154.8,154.75,23.776884]
["bitfinex","SOLUSD",1729020643663,6.4604,154.79,154.75,23.776884]
["bitfinex","SOLUSD",1729020645553,6.4612,154.77,154.75,23.776884]
["bitfinex","SOLUSD",1729020646355,6.4607,154.79,154.75,23.776884]
["bitfinex","SOLUSD",1729020646556,15.3294,154.8,154.75,23.776884]
["bitfinex","SOLUSD",1729020646557,6.4609,154.78,154.75,23.776884]
["bitfinex","SOLUSD",1729020647366,6.4605,154.79,154.75,30.238784]
["bitfinex","SOLUSD",1729020649273,6.4605,154.79,154.75,23.776884]
["bitfinex","SOLUSD",1729020650155,6.4605,154.79,154.75,30.238584]
["bitfinex","SOLUSD",1729020650557,6.461,154.78,154.75,23.776884]
["bitfinex","SOLUSD",1729020651464,6.463,154.73,154.68,35.39190729]
["bitfinex","SOLUSD",1729020652045,6.463,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729020652751,6.463,154.73,154.7,23.776884]
["bitfinex","SOLUSD",1729020653468,6.4623,154.75,154.71,23.776884]
["bitfinex","SOLUSD",1729020654063,6.4625,154.74,154.71,23.776884]
["bitfinex","SOLUSD",1729020654850,22.4266,154.78,154.71,23.776884]
["bitfinex","SOLUSD",1729020655157,6.4631,154.73,154.7,23.776884]
["bitfinex","SOLUSD",1729020655757,6.4624,154.74,154.7,30.240684]
["bitfinex","SOLUSD",1729020655962,6.4621,154.75,154.72,23.776884]
["bitfinex","SOLUSD",1729020656372,6.4621,154.75,154.71,23.776884]
["bitfinex","SOLUSD",1729020657262,6.2744,154.78,154.71,23.776884]
["bitfinex","SOLUSD",1729020657464,6.4615,154.77,154.73,23.776884]
["bitfinex","SOLUSD",1729020658269,6.2744,154.78,154.73,23.776884]
["bitfinex","SOLUSD",1729020658478,6.4616,154.76,154.73,23.776884]
["bitfinex","SOLUSD",1729020660180,6.462,154.75,154.73,23.776884]
["bitfinex","SOLUSD",1729020660349,6.4624,154.74,154.73,23.776884]
["bitfinex","SOLUSD",1729020660553,22.4263,154.78,154.68,16.1617]
["bitfinex","SOLUSD",1729020660754,6.4632,154.72,154.68,16.1617]
["bitfinex","SOLUSD",1729020660971,6.4632,154.72,154.68,22.6266]
["bitfinex","SOLUSD",1729020661477,6.4638,154.71,154.65,16.1648]
["bitfinex","SOLUSD",1729020661792,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729020662653,6.4643,154.7,154.65,16.1648]
["bitfinex","SOLUSD",1729020662859,6.4643,154.7,154.62,6.6622288]
["bitfinex","SOLUSD",1729020663071,6.4652,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729020663767,6.4652,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729020664405,6.4652,154.68,154.65,23.776884]
["bitfinex","SOLUSD",1729020665182,6.4644,154.7,154.65,30.242984]
["bitfinex","SOLUSD",1729020665760,6.4645,154.69,154.65,30.242984]
["bitfinex","SOLUSD",1729020666678,6.2744,154.71,154.65,23.776884]
["bitfinex","SOLUSD",1729020666871,6.4651,154.68,154.65,23.776884]
["bitfinex","SOLUSD",1729020667475,6.4654,154.67,154.65,23.776884]
["bitfinex","SOLUSD",1729020667675,6.465,154.68,154.65,23.776884]
["bitfinex","SOLUSD",1729020668577,6.4645,154.7,154.65,30.242884]
["bitfinex","SOLUSD",1729020669785,6.4635,154.72,154.68,23.776884]
["bitfinex","SOLUSD",1729020670087,6.4637,154.71,154.68,23.776884]
["bitfinex","SOLUSD",1729020671369,15.3294,154.73,154.67,23.776884]
["bitfinex","SOLUSD",1729020671572,6.4648,154.69,154.67,23.776884]
["bitfinex","SOLUSD",1729020671775,6.4648,154.69,154.66,23.776884]
["bitfinex","SOLUSD",1729020673292,38.21911208,154.73,154.66,30.242584]
["bitfinex","SOLUSD",1729020673474,6.4641,154.7,154.66,23.776884]
["bitfinex","SOLUSD",1729020674998,6.4645,154.69,154.66,23.776884]
["bitfinex","SOLUSD",1729020675574,6.465,154.68,154.66,23.776884]
["bitfinex","SOLUSD",1729020675772,6.4657,154.67,154.64,23.776884]
["bitfinex","SOLUSD",1729020676080,6.4668,154.64,154.62,0.6313288]
["bitfinex","SOLUSD",1729020676776,6.467,154.63,154.62,0.6313288]
["bitfinex","SOLUSD",1729020676970,22.8065,154.69,154.62,0.6313288]
["bitfinex","SOLUSD",1729020677177,6.4667,154.64,154.62,0.6313288]
["bitfinex","SOLUSD",1729020680101,6.4663,154.65,154.62,0.6313288]
["bitfinex","SOLUSD",1729020680877,22.6782,154.68,154.63,30.243584]
["bitfinex","SOLUSD",1729020681070,16.213,154.68,154.62,0.6313288]
["bitfinex","SOLUSD",1729020681292,6.4661,154.66,154.62,0.6313288]
["bitfinex","SOLUSD",1729020682295,16.213,154.68,154.62,0.6313288]
["bitfinex","SOLUSD",1729020682493,6.4663,154.65,154.62,0.6313288]
["bitfinex","SOLUSD",1729020683600,6.4654,154.67,154.63,30.243584]
["bitfinex","SOLUSD",1729020683778,16.213,154.68,154.63,39.943884]
["bitfinex","SOLUSD",1729020684389,16.213,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729020684588,6.4662,154.65,154.62,0.6313288]
["bitfinex","SOLUSD",1729020684781,16.213,154.68,154.62,0.6313288]
["bitfinex","SOLUSD",1729020685093,6.4667,154.64,154.62,0.6313288]
["bitfinex","SOLUSD",1729020686280,16.164,154.67,154.62,0.6313288]
["bitfinex","SOLUSD",1729020686281,6.4663,154.65,154.62,0.6313288]
["bitfinex","SOLUSD",1729020689188,16.213,154.68,154.62,0.6313288]
["bitfinex","SOLUSD",1729020689387,6.4654,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1729020689790,6.4654,154.67,154.62,0.6313288]
["bitfinex","SOLUSD",1729020689791,6.4661,154.66,154.62,7.0986288]
["bitfinex","SOLUSD",1729020690590,6.4661,154.66,154.62,0.6313288]
["bitfinex","SOLUSD",1729020692807,6.4661,154.66,154.62,7.0987288]
["bitfinex","SOLUSD",1729020693104,6.4664,154.65,154.62,0.6313288]
["bitfinex","SOLUSD",1729020694783,16.213,154.68,154.62,7.0987288]
["bitfinex","SOLUSD",1729020694784,6.4658,154.66,154.62,7.0987288]
["bitfinex","SOLUSD",1729020695476,6.4663,154.65,154.62,0.6313288]
["bitfinex","SOLUSD",1729020697309,6.467,154.64,154.62,0.6313288]
["bitfinex","SOLUSD",1729020698688,6.4663,154.65,154.62,0.6313288]
["bitfinex","SOLUSD",1729020699080,39.09727832,154.68,154.62,0.6313288]
["bitfinex","SOLUSD",1729020699281,39.09727832,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729020699282,6.4655,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729020699779,6.4652,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729020699985,6.4647,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1729020700410,6.4647,154.69,154.64,29.02162084]
["bitfinex","SOLUSD",1729020700711,6.4647,154.69,154.64,35.48802084]
["bitfinex","SOLUSD",1729020701604,6.71487051,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729020701816,22.3232,154.82,154.76,6.4616]
["bitfinex","SOLUSD",1729020701985,28.7823,154.82,154.77,43.09370484]
["bitfinex","SOLUSD",1729020702310,22.3232,154.82,154.77,43.09370484]
["bitfinex","SOLUSD",1729020702780,22.3232,154.82,154.79,23.776884]
["bitfinex","SOLUSD",1729020702980,6.4587,154.83,154.79,23.776884]
["bitfinex","SOLUSD",1729020704286,6.4583,154.84,154.79,23.776884]
["bitfinex","SOLUSD",1729020705106,6.4587,154.83,154.79,23.776884]
["bitfinex","SOLUSD",1729020705612,6.4587,154.83,154.78,23.776884]
["bitfinex","SOLUSD",1729020705992,6.4591,154.82,154.78,23.776884]
["bitfinex","SOLUSD",1729020707207,6.4597,154.81,154.77,23.776884]
["bitfinex","SOLUSD",1729020708288,6.4589,154.83,154.77,23.776884]
["bitfinex","SOLUSD",1729020709102,6.4582,154.85,154.79,23.776884]
["bitfinex","SOLUSD",1729020709317,28.781,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729020709493,6.4578,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729020709703,6.4578,154.85,154.81,23.776884]
["bitfinex","SOLUSD",1729020712288,6.4582,154.84,154.81,23.776884]
["bitfinex","SOLUSD",1729020712501,6.4579,154.85,154.81,23.776884]
["bitfinex","SOLUSD",1729020714685,29.05556909,154.9,154.8,23.776884]
["bitfinex","SOLUSD",1729020714899,6.4565,154.89,154.85,23.776884]
["bitfinex","SOLUSD",1729020715210,6.4565,154.89,154.81,20.05194072]
["bitfinex","SOLUSD",1729020715211,45.16953078,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729020715506,6.455,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729020715710,6.455,154.92,154.89,23.776884]
["bitfinex","SOLUSD",1729020716006,6.4546,154.93,154.89,23.776884]
["bitfinex","SOLUSD",1729020716213,22.3232,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729020716214,6.4549,154.92,154.89,23.776884]
["bitfinex","SOLUSD",1729020716832,28.7776,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729020717016,6.4544,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729020717221,6.4544,154.94,154.91,23.776884]
["bitfinex","SOLUSD",1729020718898,6.4544,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729020721010,6.4546,154.93,154.9,23.776884]
["bitfinex","SOLUSD",1729020721200,6.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729020721519,6.4533,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1729020725426,22.3232,154.98,154.89,16.1398]
["bitfinex","SOLUSD",1729020725722,22.3232,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729020725723,6.4552,154.92,154.9,20.0]
["bitfinex","SOLUSD",1729020725909,6.4555,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729020726797,6.455,154.92,154.88,23.776884]
["bitfinex","SOLUSD",1729020726995,16.1346,154.95,154.83,15.2009]
["bitfinex","SOLUSD",1729020727191,20.1,154.94,154.83,16.1461]
["bitfinex","SOLUSD",1729020728217,6.4566,154.88,154.83,22.6044]
["bitfinex","SOLUSD",1729020728524,6.4553,154.91,154.85,16.1436]
["bitfinex","SOLUSD",1729020728693,20.0,154.95,154.86,23.776884]
["bitfinex","SOLUSD",1729020728896,16.1338,154.96,154.86,23.776884]
["bitfinex","SOLUSD",1729020729515,6.4552,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729020729719,6.4552,154.92,154.88,23.776884]
["bitfinex","SOLUSD",1729020729932,6.4554,154.91,154.88,23.776884]
["bitfinex","SOLUSD",1729020732530,6.4559,154.9,154.88,23.776884]
["bitfinex","SOLUSD",1729020733213,6.4569,154.88,154.82,16.1475]
["bitfinex","SOLUSD",1729020734354,6.4569,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1729020734538,6.4569,154.88,154.85,23.776884]
["bitfinex","SOLUSD",1729020738429,15.121,154.91,154.85,23.776884]
["bitfinex","SOLUSD",1729020738620,6.4571,154.87,154.85,23.776884]
["bitfinex","SOLUSD",1729020738925,6.4571,154.87,154.82,22.6062]
["bitfinex","SOLUSD",1729020738926,6.4571,154.87,154.84,23.776884]
["bitfinex","SOLUSD",1729020739720,6.4559,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729020740530,6.4562,154.89,154.86,23.776884]
["bitfinex","SOLUSD",1729020741643,6.4562,154.89,154.85,23.776884]
["bitfinex","SOLUSD",1729020743419,6.4571,154.87,154.85,23.776884]
["bitfinex","SOLUSD",1729020743630,37.6982,154.91,154.81,22.6073]
["bitfinex","SOLUSD",1729020743819,20.0,154.9,154.81,22.6073]
["bitfinex","SOLUSD",1729020744021,6.4579,154.85,154.81,22.6073]
["bitfinex","SOLUSD",1729020744728,21.5596,154.91,154.83,16.1463]
["bitfinex","SOLUSD",1729020744937,21.5596,154.91,154.86,23.776884]
["bitfinex","SOLUSD",1729020745243,6.4567,154.88,154.84,30.234884]
["bitfinex","SOLUSD",1729020745619,21.5596,154.91,154.84,30.234884]
["bitfinex","SOLUSD",1729020745620,21.5596,154.91,154.86,23.776884]
["bitfinex","SOLUSD",1729020746438,6.4564,154.89,154.86,23.776884]
["bitfinex","SOLUSD",1729020746736,21.5596,154.91,154.86,30.234284]
["bitfinex","SOLUSD",1729020746737,6.4561,154.9,154.86,30.234284]
["bitfinex","SOLUSD",1729020746950,6.73215559,154.94,154.86,23.776884]
["bitfinex","SOLUSD",1729020747120,6.4549,154.92,154.89,23.776884]
["bitfinex","SOLUSD",1729020749738,6.4555,154.91,154.88,23.776884]
["bitfinex","SOLUSD",1729020749943,6.456,154.9,154.88,23.776884]
["bitfinex","SOLUSD",1729020750241,16.1365,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729020750440,6.4554,154.91,154.86,30.233984]
["bitfinex","SOLUSD",1729020750621,6.4554,154.91,154.88,23.776884]
["bitfinex","SOLUSD",1729020751027,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729020751318,16.1365,154.93,154.87,23.776884]
["bitfinex","SOLUSD",1729020751539,6.4565,154.89,154.86,23.776884]
["bitfinex","SOLUSD",1729020752047,6.4577,154.86,154.82,16.147]
["bitfinex","SOLUSD",1729020752254,6.4582,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729020752550,6.3081,154.88,154.79,47.5014]
["bitfinex","SOLUSD",1729020752739,15.6791,154.9,154.82,20.05194072]
["bitfinex","SOLUSD",1729020752942,6.3081,154.92,154.82,20.05194072]
["bitfinex","SOLUSD",1729020753243,6.4555,154.91,154.86,6.457]
["bitfinex","SOLUSD",1729020753435,6.4555,154.91,154.87,30.233784]
["bitfinex","SOLUSD",1729020753843,6.3081,154.92,154.86,23.776884]
["bitfinex","SOLUSD",1729020754036,6.4558,154.9,154.86,30.234184]
["bitfinex","SOLUSD",1729020757346,6.3081,154.92,154.86,23.776884]
["bitfinex","SOLUSD",1729020757650,6.4566,154.88,154.86,23.776884]
["bitfinex","SOLUSD",1729020757855,6.4563,154.89,154.86,23.776884]
["bitfinex","SOLUSD",1729020759357,6.4566,154.88,154.86,23.776884]
["bitfinex","SOLUSD",1729020761058,16.1387,154.91,154.85,23.776884]
["bitfinex","SOLUSD",1729020761226,15.8638,154.9,154.83,23.776884]
["bitfinex","SOLUSD",1729020761433,6.4579,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729020761632,16.1409,154.89,154.79,47.5014]
["bitfinex","SOLUSD",1729020761859,6.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729020762149,16.1409,154.89,154.81,16.1485]
["bitfinex","SOLUSD",1729020762354,6.4589,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729020762656,6.4602,154.8,154.75,22.6159]
["bitfinex","SOLUSD",1729020762866,6.4602,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729020763153,6.4604,154.79,154.75,22.616]
["bitfinex","SOLUSD",1729020763455,15.8638,154.83,154.73,6.4625]
["bitfinex","SOLUSD",1729020763456,6.4611,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1729020763656,32.0114,154.83,154.72,22.6208]
["bitfinex","SOLUSD",1729020763657,6.4612,154.77,154.72,22.6208]
["bitfinex","SOLUSD",1729020763961,20.0,154.82,154.71,6.4636]
["bitfinex","SOLUSD",1729020763962,6.4622,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729020765144,6.5048,154.79,154.72,23.776884]
["bitfinex","SOLUSD",1729020765354,6.4616,154.76,154.72,30.240084]
["bitfinex","SOLUSD",1729020765536,6.5048,154.79,154.72,30.240084]
["bitfinex","SOLUSD",1729020765537,6.5048,154.79,154.72,23.776884]
["bitfinex","SOLUSD",1729020765736,6.4611,154.78,154.74,23.776884]
["bitfinex","SOLUSD",1729020765936,12.9652,154.79,154.74,30.239084]
["bitfinex","SOLUSD",1729020766746,6.4608,154.78,154.74,30.239084]
["bitfinex","SOLUSD",1729020767154,6.5048,154.79,154.74,23.776884]
["bitfinex","SOLUSD",1729020767355,6.4612,154.77,154.74,23.776884]
["bitfinex","SOLUSD",1729020770542,6.4619,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1729020770742,6.462,154.75,154.72,23.776884]
["bitfinex","SOLUSD",1729020771048,6.462,154.75,154.71,23.776884]
["bitfinex","SOLUSD",1729020771560,15.8638,154.77,154.64,6.4662]
["bitfinex","SOLUSD",1729020771561,6.465,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729020771887,6.4654,154.67,154.63,22.6335]
["bitfinex","SOLUSD",1729020772447,6.5048,154.72,154.63,22.6335]
["bitfinex","SOLUSD",1729020772648,6.4643,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729020773038,6.4643,154.7,154.66,23.776884]
["bitfinex","SOLUSD",1729020779449,6.4631,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729020781368,6.4631,154.73,154.67,16.163]
["bitfinex","SOLUSD",1729020781369,6.4625,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729020781558,22.325,154.77,154.73,23.776884]
["bitfinex","SOLUSD",1729020781957,15.8638,154.77,154.73,30.239384]
["bitfinex","SOLUSD",1729020782356,22.325,154.77,154.73,30.239384]
["bitfinex","SOLUSD",1729020782853,6.462,154.75,154.72,23.776884]
["bitfinex","SOLUSD",1729020783258,6.4628,154.73,154.68,16.1617]
["bitfinex","SOLUSD",1729020783449,6.4634,154.72,154.68,22.6266]
["bitfinex","SOLUSD",1729020784661,6.4634,154.72,154.69,23.776884]
["bitfinex","SOLUSD",1729020785460,15.8638,154.77,154.69,23.776884]
["bitfinex","SOLUSD",1729020786461,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729020787572,15.8638,154.77,154.7,6.464]
["bitfinex","SOLUSD",1729020787875,15.8638,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729020788070,15.8638,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1729020788262,15.8638,154.77,154.74,23.776884]
["bitfinex","SOLUSD",1729020788467,22.3251,154.77,154.74,23.776884]
["bitfinex","SOLUSD",1729020789169,6.4621,154.75,154.73,23.776884]
["bitfinex","SOLUSD",1729020789750,15.8638,154.77,154.73,23.776884]
["bitfinex","SOLUSD",1729020789947,6.4617,154.76,154.73,23.776884]
["bitfinex","SOLUSD",1729020790154,15.8638,154.77,154.63,42.59481994]
["bitfinex","SOLUSD",1729020790366,20.0,154.76,154.63,42.59481994]
["bitfinex","SOLUSD",1729020790765,20.0,154.76,154.63,35.3563751]
["bitfinex","SOLUSD",1729020791088,6.4639,154.71,154.66,16.1637]
["bitfinex","SOLUSD",1729020791256,6.4642,154.7,154.66,22.6294]
["bitfinex","SOLUSD",1729020791458,6.4642,154.7,154.66,16.1637]
["bitfinex","SOLUSD",1729020791888,6.4563,154.73,154.65,6.4659]
["bitfinex","SOLUSD",1729020792184,6.4646,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1729020792360,6.4652,154.68,154.63,22.6335]
["bitfinex","SOLUSD",1729020792875,6.4652,154.68,154.63,16.1668]
["bitfinex","SOLUSD",1729020793186,6.4652,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729020793759,6.4652,154.68,154.65,23.776884]
["bitfinex","SOLUSD",1729020793957,16.4312,154.7,154.67,23.776884]
["bitfinex","SOLUSD",1729020794168,6.4633,154.72,154.65,39.941984]
["bitfinex","SOLUSD",1729020794371,6.4633,154.72,154.68,23.776884]
["bitfinex","SOLUSD",1729020796767,6.4637,154.71,154.68,23.776884]
["bitfinex","SOLUSD",1729020797787,6.4643,154.7,154.67,23.776884]
["bitfinex","SOLUSD",1729020799893,6.4649,154.68,154.65,16.1651]
["bitfinex","SOLUSD",1729020800967,6.4648,154.69,154.66,23.776884]
["bitfinex","SOLUSD",1729020804193,6.4641,154.7,154.66,30.242384]
["bitfinex","SOLUSD",1729020805289,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729020805591,6.4637,154.71,154.68,23.776884]
["bitfinex","SOLUSD",1729020807570,6.4631,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729020807783,6.4631,154.73,154.7,23.776884]
["bitfinex","SOLUSD",1729020807976,22.8938,154.74,154.7,23.776884]
["bitfinex","SOLUSD",1729020808179,6.4626,154.74,154.7,23.776884]
["bitfinex","SOLUSD",1729020808374,6.4623,154.75,154.7,46.400984]
["bitfinex","SOLUSD",1729020808694,6.583,154.77,154.7,46.400984]
["bitfinex","SOLUSD",1729020808875,6.4625,154.74,154.7,46.400984]
["bitfinex","SOLUSD",1729020809272,6.4637,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1729020809485,6.4632,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729020809673,16.1544,154.76,154.66,16.1635]
["bitfinex","SOLUSD",1729020809891,6.4634,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729020810698,6.4634,154.72,154.69,23.776884]
["bitfinex","SOLUSD",1729020810900,6.4629,154.73,154.69,30.241284]
["bitfinex","SOLUSD",1729020813103,6.4637,154.71,154.69,23.776884]
["bitfinex","SOLUSD",1729020813398,6.4633,154.72,154.69,23.776884]
["bitfinex","SOLUSD",1729020814597,6.463,154.73,154.69,30.241384]
["bitfinex","SOLUSD",1729020817301,16.1544,154.76,154.69,30.241384]
["bitfinex","SOLUSD",1729020817302,6.4633,154.72,154.69,23.776884]
["bitfinex","SOLUSD",1729020818804,6.4629,154.73,154.69,30.241284]
["bitfinex","SOLUSD",1729020822503,16.15254905,154.76,154.69,30.241284]
["bitfinex","SOLUSD",1729020823090,16.7561,154.75,154.61,38.8197]
["bitfinex","SOLUSD",1729020823297,16.7561,154.75,154.62,16.7994288]
["bitfinex","SOLUSD",1729020823298,20.0,154.72,154.62,16.7994288]
["bitfinex","SOLUSD",1729020823600,16.1607,154.7,154.62,16.7994288]
["bitfinex","SOLUSD",1729020823979,6.4655,154.67,154.62,23.2665288]
["bitfinex","SOLUSD",1729020824420,6.4655,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729020824907,16.1607,154.7,154.62,16.7994288]
["bitfinex","SOLUSD",1729020824908,6.4662,154.65,154.62,16.7994288]
["bitfinex","SOLUSD",1729020825204,6.4662,154.65,154.62,0.6313288]
["bitfinex","SOLUSD",1729020825383,16.6561,154.68,154.62,0.6313288]
["bitfinex","SOLUSD",1729020825711,6.4658,154.66,154.62,7.0986288]
["bitfinex","SOLUSD",1729020827010,6.4662,154.65,154.62,0.6313288]
["bitfinex","SOLUSD",1729020827180,6.4666,154.64,154.62,0.6313288]
["bitfinex","SOLUSD",1729020831205,6.3061,154.67,154.62,0.6313288]
["bitfinex","SOLUSD",1729020831206,6.467,154.63,154.62,0.6313288]
["bitfinex","SOLUSD",1729020831505,23.1231,154.63,154.62,0.6313288]
["bitfinex","SOLUSD",1729020833608,16.6561,154.63,154.62,0.6313288]
["bitfinex","SOLUSD",1729020834107,6.4659,154.66,154.62,0.6313288]
["bitfinex","SOLUSD",1729020834292,6.4659,154.66,154.62,7.0987288]
["bitfinex","SOLUSD",1729020834913,6.3061,154.67,154.62,7.0987288]
["bitfinex","SOLUSD",1729020834914,6.3061,154.67,154.62,0.6313288]
["bitfinex","SOLUSD",1729020835093,6.4662,154.65,154.62,0.6313288]
["bitfinex","SOLUSD",1729020835915,6.3061,154.67,154.62,0.6313288]
["bitfinex","SOLUSD",1729020836216,6.4666,154.64,154.62,0.6313288]
["bitfinex","SOLUSD",1729020838915,6.467,154.63,154.62,0.6313288]
["bitfinex","SOLUSD",1729020840616,23.1231,154.63,154.62,0.6313288]
["bitfinex","SOLUSD",1729020840818,43.1231,154.63,154.62,0.6313288]
["bitfinex","SOLUSD",1729020841111,43.1231,154.63,154.53,22.6489]
["bitfinex","SOLUSD",1729020841112,6.4697,154.57,154.53,22.6489]
["bitfinex","SOLUSD",1729020842312,6.4688,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729020842504,6.4703,154.56,154.51,5.9719]
["bitfinex","SOLUSD",1729020843116,6.4704,154.55,154.51,5.9719]
["bitfinex","SOLUSD",1729020843296,16.1699,154.61,154.51,5.9719]
["bitfinex","SOLUSD",1729020843615,16.1699,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729020843616,20.0,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729020843824,6.3061,154.62,154.55,6.47]
["bitfinex","SOLUSD",1729020843825,6.4683,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729020844112,6.468,154.61,154.56,30.246484]
["bitfinex","SOLUSD",1729020844313,16.6561,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729020844518,16.6561,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729020845100,6.467,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729020845431,6.3061,154.66,154.6,6.4681]
["bitfinex","SOLUSD",1729020845721,6.4659,154.66,154.61,23.776884]
["bitfinex","SOLUSD",1729020846020,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729020846490,23.1216,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729020847296,6.4661,154.66,154.61,46.413484]
["bitfinex","SOLUSD",1729020847531,16.6561,154.67,154.61,46.413484]
["bitfinex","SOLUSD",1729020847816,6.4663,154.65,154.61,46.413484]
["bitfinex","SOLUSD",1729020849917,16.6561,154.67,154.61,23.776884]
["bitfinex","SOLUSD",1729020850220,32.8196,154.67,154.61,23.776884]
["bitfinex","SOLUSD",1729020850399,6.4663,154.65,154.61,30.244584]
["bitfinex","SOLUSD",1729020851817,6.4659,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729020852320,23.1215,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729020852511,6.4659,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729020854446,26.2502,154.65,154.54,55.0008]
["bitfinex","SOLUSD",1729020854602,26.2502,154.65,154.47,52.4387751]
["bitfinex","SOLUSD",1729020854603,20.2,154.63,154.47,52.4387751]
["bitfinex","SOLUSD",1729020854811,20.2,154.63,154.51,6.4717]
["bitfinex","SOLUSD",1729020854812,6.4696,154.57,154.51,6.4717]
["bitfinex","SOLUSD",1729020855203,6.471,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729020855522,16.1718,154.59,154.49,16.1816]
["bitfinex","SOLUSD",1729020855736,6.4704,154.55,154.5,23.776884]
["bitfinex","SOLUSD",1729020856025,6.47,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1729020857701,6.47,154.56,154.51,23.776884]
["bitfinex","SOLUSD",1729020858122,20.0,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729020858502,20.0,154.61,154.52,23.776884]
["bitfinex","SOLUSD",1729020858708,6.4696,154.57,154.52,23.776884]
["bitfinex","SOLUSD",1729020860507,6.4696,154.57,154.51,16.1792]
["bitfinex","SOLUSD",1729020860508,6.4696,154.57,154.54,23.776884]
["bitfinex","SOLUSD",1729020862232,6.469,154.59,154.54,30.247684]
["bitfinex","SOLUSD",1729020862436,6.4675,154.62,154.59,23.776884]
["bitfinex","SOLUSD",1729020867946,6.4673,154.63,154.59,23.776884]
["bitfinex","SOLUSD",1729020868249,6.4673,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729020868553,6.4673,154.63,154.58,23.776884]
["bitfinex","SOLUSD",1729020868729,6.4673,154.63,154.58,30.245784]
["bitfinex","SOLUSD",1729020869148,6.467,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729020869659,16.0375,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1729020869954,22.5044,154.64,154.6,30.245084]
["bitfinex","SOLUSD",1729020871342,6.4669,154.64,154.6,30.245084]
["bitfinex","SOLUSD",1729020872131,6.4662,154.65,154.62,23.776884]
["bitfinex","SOLUSD",1729020872530,6.4666,154.64,154.62,23.776884]
["bitfinex","SOLUSD",1729020872852,6.4666,154.64,154.61,23.776884]
["bitfinex","SOLUSD",1729020873034,16.2692,154.68,154.61,23.776884]
["bitfinex","SOLUSD",1729020873237,6.4654,154.67,154.61,16.1694]
["bitfinex","SOLUSD",1729020873446,6.4654,154.67,154.64,23.776884]
["bitfinex","SOLUSD",1729020876255,6.465,154.68,154.64,30.243284]
["bitfinex","SOLUSD",1729020876441,6.465,154.68,154.64,23.776884]
["bitfinex","SOLUSD",1729020876758,6.71575818,154.71,154.64,23.776884]
["bitfinex","SOLUSD",1729020876941,6.4655,154.67,154.64,23.776884]
["bitfinex","SOLUSD",1729020877444,6.465,154.68,154.64,30.243484]
["bitfinex","SOLUSD",1729020880060,6.465,154.68,154.64,23.776884]
["bitfinex","SOLUSD",1729020880360,16.1605,154.7,154.64,23.776884]
["bitfinex","SOLUSD",1729020880549,6.4662,154.65,154.64,23.776884]
["bitfinex","SOLUSD",1729020880757,6.4658,154.66,154.64,23.776884]
["bitfinex","SOLUSD",1729020880944,6.4658,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729020885372,6.4662,154.65,154.63,23.776884]
["bitfinex","SOLUSD",1729020885558,6.4662,154.65,154.62,23.776884]
["bitfinex","SOLUSD",1729020885755,16.1605,154.7,154.62,23.776884]
["bitfinex","SOLUSD",1729020886064,6.4658,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729020886441,6.4709,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729020886646,6.472,154.52,154.47,22.6569]
["bitfinex","SOLUSD",1729020886868,6.472,154.52,154.45,12.86274669]
["bitfinex","SOLUSD",1729020886869,20.0,154.57,154.45,12.86274669]
["bitfinex","SOLUSD",1729020887046,6.4711,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1729020887250,20.0,154.57,154.47,12.86274669]
["bitfinex","SOLUSD",1729020887453,1.42612846,154.59,154.49,6.4727]
["bitfinex","SOLUSD",1729020887454,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729020887642,6.4699,154.57,154.51,6.472]
["bitfinex","SOLUSD",1729020887947,20.0,154.59,154.49,29.04464669]
["bitfinex","SOLUSD",1729020887948,6.4701,154.56,154.49,29.04464669]
["bitfinex","SOLUSD",1729020888267,6.4701,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1729020892066,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729020894976,6.4711,154.54,154.49,16.1819]
["bitfinex","SOLUSD",1729020895774,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729020895956,22.639,154.6,154.49,16.1819]
["bitfinex","SOLUSD",1729020896159,6.4713,154.53,154.49,16.1819]
["bitfinex","SOLUSD",1729020897479,6.4713,154.53,154.49,22.6547]
["bitfinex","SOLUSD",1729020898858,13.28777082,154.6,154.47,6.4734]
["bitfinex","SOLUSD",1729020899176,43.776884,154.59,154.47,6.4734]
["bitfinex","SOLUSD",1729020899383,55.84324761,154.59,154.47,6.4734]
["bitfinex","SOLUSD",1729020900173,6.4716,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729020900557,6.4716,154.52,154.47,5.4734]
["bitfinex","SOLUSD",1729020901861,6.4723,154.51,154.46,7.1051288]
["bitfinex","SOLUSD",1729020903493,6.4715,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729020903898,6.4717,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729020905183,6.4717,154.52,154.47,46.433684]
["bitfinex","SOLUSD",1729020905998,6.4724,154.5,154.47,16.1834]
["bitfinex","SOLUSD",1729020906207,6.4721,154.51,154.47,16.1834]
["bitfinex","SOLUSD",1729020908995,22.92716898,154.56,154.48,23.776884]
["bitfinex","SOLUSD",1729020909197,6.4705,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729020909511,6.4708,154.54,154.5,22.6533]
["bitfinex","SOLUSD",1729020909890,6.4705,154.55,154.5,22.653]
["bitfinex","SOLUSD",1729020911480,22.33511852,154.58,154.5,22.653]
["bitfinex","SOLUSD",1729020911481,6.4709,154.54,154.5,22.653]
["bitfinex","SOLUSD",1729020911981,6.4716,154.53,154.48,30.250084]
["bitfinex","SOLUSD",1729020912182,6.4718,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729020912491,6.4723,154.51,154.47,22.6571]
["bitfinex","SOLUSD",1729020912682,16.1775,154.54,154.46,0.6313288]
["bitfinex","SOLUSD",1729020912888,6.4737,154.47,154.46,0.6313288]
["bitfinex","SOLUSD",1729020915392,58.3261,154.47,154.36,6.478]
["bitfinex","SOLUSD",1729020915582,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729020915779,6.4744,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729020916101,22.141,154.47,154.37,22.399]
["bitfinex","SOLUSD",1729020916281,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729020916478,22.141,154.47,154.41,16.1897]
["bitfinex","SOLUSD",1729020916685,38.322,154.51,154.41,16.1897]
["bitfinex","SOLUSD",1729020916886,6.4737,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729020918599,6.4734,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729020918782,38.322,154.51,154.43,6.4752]
["bitfinex","SOLUSD",1729020918982,6.4737,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729020919775,6.4733,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729020921104,20.0,154.5,154.41,22.6656]
["bitfinex","SOLUSD",1729020921301,6.4746,154.45,154.41,22.6656]
["bitfinex","SOLUSD",1729020921603,20.0,154.46,154.38,16.1933]
["bitfinex","SOLUSD",1729020921818,6.4763,154.41,154.38,16.1933]
["bitfinex","SOLUSD",1729020922107,6.4759,154.42,154.38,16.1933]
["bitfinex","SOLUSD",1729020923104,6.4751,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1729020923308,6.4757,154.43,154.38,22.6708]
["bitfinex","SOLUSD",1729020923509,6.4759,154.42,154.38,16.1933]
["bitfinex","SOLUSD",1729020924305,20.0,154.46,154.33,74.94808053]
["bitfinex","SOLUSD",1729020924600,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729020925201,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1729020925381,22.3111,154.45,154.35,16.1964]
["bitfinex","SOLUSD",1729020925580,6.4769,154.4,154.35,16.1964]
["bitfinex","SOLUSD",1729020925786,6.4769,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729020925981,22.3111,154.45,154.33,42.55088053]
["bitfinex","SOLUSD",1729020925982,6.4755,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729020926304,6.4765,154.41,154.37,16.1944]
["bitfinex","SOLUSD",1729020927800,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729020928011,22.3111,154.45,154.36,6.4783]
["bitfinex","SOLUSD",1729020928189,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729020928390,6.4754,154.43,154.38,22.6707]
["bitfinex","SOLUSD",1729020928704,6.124,154.45,154.38,22.6707]
["bitfinex","SOLUSD",1729020928705,6.4758,154.42,154.38,22.6707]
["bitfinex","SOLUSD",1729020930704,6.4762,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729020933788,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729020935717,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729020936582,6.4765,154.41,154.37,16.1938]
["bitfinex","SOLUSD",1729020938493,6.124,154.45,154.36,6.478]
["bitfinex","SOLUSD",1729020938494,6.4767,154.4,154.36,6.478]
["bitfinex","SOLUSD",1729020939001,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729020939789,6.4767,154.4,154.33,29.10403015]
["bitfinex","SOLUSD",1729020939994,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729020943615,6.4759,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729020944205,6.4759,154.42,154.37,22.6721]
["bitfinex","SOLUSD",1729020944919,6.76075199,154.44,154.35,12.90553015]
["bitfinex","SOLUSD",1729020945217,6.4744,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729020945910,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729020946119,16.017,154.47,154.41,16.1902]
["bitfinex","SOLUSD",1729020946317,6.4746,154.45,154.41,22.6663]
["bitfinex","SOLUSD",1729020946612,16.017,154.47,154.41,22.6663]
["bitfinex","SOLUSD",1729020946909,16.017,154.47,154.41,16.1902]
["bitfinex","SOLUSD",1729020947219,22.4909,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729020947400,6.4739,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729020947606,13.23126849,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729020947805,15.6262,154.51,154.44,12.90553015]
["bitfinex","SOLUSD",1729020948001,15.6262,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729020948202,6.472,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729020949501,6.2421,154.53,154.47,22.6575]
["bitfinex","SOLUSD",1729020949712,6.4722,154.51,154.47,22.6575]
["bitfinex","SOLUSD",1729020949917,6.4722,154.51,154.47,16.1839]
["bitfinex","SOLUSD",1729020950114,6.4722,154.51,154.47,22.6575]
["bitfinex","SOLUSD",1729020954712,6.4719,154.52,154.47,22.6575]
["bitfinex","SOLUSD",1729020958226,6.2421,154.53,154.47,22.6575]
["bitfinex","SOLUSD",1729020958423,6.4722,154.51,154.47,22.6575]
["bitfinex","SOLUSD",1729020960506,22.4204,154.53,154.45,6.4742]
["bitfinex","SOLUSD",1729020960708,6.4732,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1729020960908,6.4726,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729020961310,6.4733,154.48,154.44,22.6619]
["bitfinex","SOLUSD",1729020961821,6.4739,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729020962832,6.2421,154.53,154.42,20.13881838]
["bitfinex","SOLUSD",1729020963041,6.2421,154.53,154.44,20.13881838]
["bitfinex","SOLUSD",1729020963225,6.4716,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729020963411,12.7133,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729020963610,6.4712,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729020963805,13.22628925,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729020964039,13.22628925,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729020964211,6.75538925,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1729020964416,6.4705,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729020965630,6.4698,154.57,154.51,16.1798]
["bitfinex","SOLUSD",1729020965936,13.22189296,154.59,154.54,6.4705]
["bitfinex","SOLUSD",1729020966231,6.4688,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1729020967835,6.4695,154.58,154.53,22.6485]
["bitfinex","SOLUSD",1729020968532,6.4696,154.57,154.53,22.6485]
["bitfinex","SOLUSD",1729020969341,6.4696,154.57,154.53,16.1774]
["bitfinex","SOLUSD",1729020970227,6.4696,154.57,154.53,22.6485]
["bitfinex","SOLUSD",1729020970534,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729020971046,6.4682,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729020971328,6.4687,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729020971924,6.4688,154.59,154.55,19.34138525]
["bitfinex","SOLUSD",1729020972319,6.4688,154.59,154.54,22.6472]
["bitfinex","SOLUSD",1729020973138,6.4699,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729020973516,6.4699,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729020976049,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729020976348,6.4707,154.55,154.51,22.6516]
["bitfinex","SOLUSD",1729020976722,6.47,154.56,154.51,16.1796]
["bitfinex","SOLUSD",1729020976919,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729020977248,16.1722,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1729020977820,6.75726792,154.6,154.53,6.4711]
["bitfinex","SOLUSD",1729020978047,6.75726792,154.6,154.52,6.4715]
["bitfinex","SOLUSD",1729020978247,6.4703,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729020980044,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729020981346,6.4696,154.57,154.47,0.1]
["bitfinex","SOLUSD",1729020981347,6.471,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729020981643,0.1,154.54,154.42,47.7285]
["bitfinex","SOLUSD",1729020981820,6.4735,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729020982219,6.4739,154.47,154.43,6.475]
["bitfinex","SOLUSD",1729020983531,6.4734,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729020984437,22.0169,154.49,154.39,16.1926]
["bitfinex","SOLUSD",1729020984642,6.475,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729020984956,6.475,154.44,154.39,16.1926]
["bitfinex","SOLUSD",1729020984957,22.0169,154.49,154.39,16.1926]
["bitfinex","SOLUSD",1729020985136,6.4745,154.46,154.4,6.4763]
["bitfinex","SOLUSD",1729020985758,6.4737,154.47,154.39,16.1926]
["bitfinex","SOLUSD",1729020986054,43.776884,154.48,154.39,16.1926]
["bitfinex","SOLUSD",1729020986266,6.4746,154.45,154.4,6.4764]
["bitfinex","SOLUSD",1729020986552,6.475,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1729020987155,6.4744,154.46,154.4,6.4764]
["bitfinex","SOLUSD",1729020987334,6.4744,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729020987533,6.4756,154.43,154.39,16.1926]
["bitfinex","SOLUSD",1729020987748,23.776884,154.47,154.36,16.1955]
["bitfinex","SOLUSD",1729020987933,6.4756,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729020988142,23.776884,154.47,154.36,16.1955]
["bitfinex","SOLUSD",1729020988443,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729020988633,6.4765,154.41,154.36,22.6736]
["bitfinex","SOLUSD",1729020988829,6.4767,154.4,154.36,22.6736]
["bitfinex","SOLUSD",1729020989642,6.4767,154.4,154.36,16.1955]
["bitfinex","SOLUSD",1729020990255,15.4567,154.43,154.36,22.6737]
["bitfinex","SOLUSD",1729020990561,6.4763,154.41,154.36,22.6737]
["bitfinex","SOLUSD",1729020990969,6.4771,154.39,154.34,21.8298]
["bitfinex","SOLUSD",1729020991333,6.4767,154.4,154.35,6.4785]
["bitfinex","SOLUSD",1729020991953,6.4772,154.39,154.35,6.4785]
["bitfinex","SOLUSD",1729020993032,6.4783,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1729020993745,6.4782,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729020994535,6.4783,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729020994758,6.4772,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729020996357,6.3548,154.41,154.32,16.1995]
["bitfinex","SOLUSD",1729020996657,40.069184,154.4,154.3,7.1118288]
["bitfinex","SOLUSD",1729020996957,6.4789,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729020997455,40.069184,154.4,154.3,0.6313288]
["bitfinex","SOLUSD",1729020997657,6.4782,154.37,154.31,16.2007]
["bitfinex","SOLUSD",1729020997854,6.4782,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729020998238,6.4775,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729020998439,6.4771,154.39,154.33,16.1986]
["bitfinex","SOLUSD",1729020999340,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729021000963,6.478,154.37,154.33,22.6781]
["bitfinex","SOLUSD",1729021002065,6.4776,154.38,154.33,22.6781]
["bitfinex","SOLUSD",1729021002641,6.478,154.37,154.33,22.6781]
["bitfinex","SOLUSD",1729021003343,13.12000207,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1729021004557,13.12000207,154.41,154.33,16.1986]
["bitfinex","SOLUSD",1729021004558,6.4775,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729021006160,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729021006761,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729021007759,6.4767,154.4,154.35,22.675]
["bitfinex","SOLUSD",1729021008073,13.24160207,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729021008461,6.4764,154.41,154.36,6.478]
["bitfinex","SOLUSD",1729021009463,6.4767,154.4,154.36,5.622856]
["bitfinex","SOLUSD",1729021009654,6.4773,154.39,154.35,16.1964]
["bitfinex","SOLUSD",1729021010471,23.776884,154.42,154.32,22.6793]
["bitfinex","SOLUSD",1729021010472,6.4783,154.36,154.32,22.6793]
["bitfinex","SOLUSD",1729021010850,16.1911,154.41,154.32,16.1996]
["bitfinex","SOLUSD",1729021011050,6.4776,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1729021012182,6.478,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729021014076,6.4775,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1729021015257,6.4779,154.37,154.33,6.4792]
["bitfinex","SOLUSD",1729021015765,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729021018063,6.4768,154.4,154.34,16.1975]
["bitfinex","SOLUSD",1729021018276,15.4567,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1729021018483,6.4766,154.4,154.36,16.1952]
["bitfinex","SOLUSD",1729021018774,6.4766,154.4,154.36,22.6732]
["bitfinex","SOLUSD",1729021019657,6.4766,154.4,154.32,12.91036096]
["bitfinex","SOLUSD",1729021019658,6.4773,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729021020258,6.4772,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729021020877,22.22153576,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1729021020878,6.4764,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729021021272,6.477,154.4,154.35,22.6748]
["bitfinex","SOLUSD",1729021021663,6.4771,154.39,154.35,22.6748]
["bitfinex","SOLUSD",1729021022576,38.41043576,154.43,154.35,16.1964]
["bitfinex","SOLUSD",1729021022785,22.22153576,154.43,154.35,22.6748]
["bitfinex","SOLUSD",1729021023088,28.69703576,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729021023282,6.4758,154.42,154.38,22.6708]
["bitfinex","SOLUSD",1729021023663,15.4567,154.43,154.38,16.1935]
["bitfinex","SOLUSD",1729021023985,6.1963,154.46,154.38,16.1935]
["bitfinex","SOLUSD",1729021024282,29.44439931,154.47,154.39,12.91036096]
["bitfinex","SOLUSD",1729021024488,16.2068,154.47,154.39,12.91036096]
["bitfinex","SOLUSD",1729021025372,6.4742,154.46,154.42,22.6649]
["bitfinex","SOLUSD",1729021025879,6.4746,154.45,154.39,29.10286096]
["bitfinex","SOLUSD",1729021026481,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729021027582,6.4749,154.45,154.39,29.10286096]
["bitfinex","SOLUSD",1729021027769,16.2068,154.47,154.39,12.91036096]
["bitfinex","SOLUSD",1729021027971,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729021029678,16.2068,154.47,154.41,16.1902]
["bitfinex","SOLUSD",1729021029876,6.4747,154.45,154.41,22.6663]
["bitfinex","SOLUSD",1729021031274,6.4742,154.46,154.41,16.1902]
["bitfinex","SOLUSD",1729021031491,6.4742,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729021031667,6.4734,154.48,154.43,22.6629]
["bitfinex","SOLUSD",1729021031864,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729021032068,6.1963,154.5,154.43,16.1879]
["bitfinex","SOLUSD",1729021032267,6.473,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729021033592,6.474,154.47,154.43,22.6629]
["bitfinex","SOLUSD",1729021033770,6.4734,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729021033965,6.1963,154.5,154.43,12.91036096]
["bitfinex","SOLUSD",1729021034170,6.4728,154.5,154.45,22.6604]
["bitfinex","SOLUSD",1729021034595,6.4728,154.5,154.46,6.4739]
["bitfinex","SOLUSD",1729021035795,6.473,154.49,154.45,22.6604]
["bitfinex","SOLUSD",1729021036884,6.4725,154.5,154.45,22.6604]
["bitfinex","SOLUSD",1729021040071,15.6282,154.51,154.45,22.6604]
["bitfinex","SOLUSD",1729021040268,6.4731,154.49,154.45,22.6604]
["bitfinex","SOLUSD",1729021041293,6.4726,154.5,154.45,22.6604]
["bitfinex","SOLUSD",1729021041683,6.4726,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729021041891,6.4726,154.5,154.45,35.57066096]
["bitfinex","SOLUSD",1729021042587,6.4726,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729021043297,22.1003,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729021043502,6.4724,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729021044091,6.4729,154.49,154.45,22.6604]
["bitfinex","SOLUSD",1729021044997,22.1004,154.51,154.45,16.1859]
["bitfinex","SOLUSD",1729021045199,22.1004,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729021045794,15.6282,154.51,154.45,29.09626096]
["bitfinex","SOLUSD",1729021045999,15.6282,154.51,154.45,16.1859]
["bitfinex","SOLUSD",1729021046182,6.4735,154.48,154.45,16.1859]
["bitfinex","SOLUSD",1729021047083,15.6282,154.51,154.45,16.1859]
["bitfinex","SOLUSD",1729021047288,6.473,154.49,154.45,16.1859]
["bitfinex","SOLUSD",1729021048390,6.473,154.49,154.45,22.6603]
["bitfinex","SOLUSD",1729021049196,6.473,154.49,154.45,22.6604]
["bitfinex","SOLUSD",1729021051602,23.776884,154.5,154.38,32.3869]
["bitfinex","SOLUSD",1729021051798,15.7282,154.51,154.37,16.4555]
["bitfinex","SOLUSD",1729021051799,23.776884,154.48,154.37,16.4555]
["bitfinex","SOLUSD",1729021052196,23.776884,154.48,154.4,6.4766]
["bitfinex","SOLUSD",1729021052197,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729021053584,23.776884,154.48,154.41,16.1901]
["bitfinex","SOLUSD",1729021054087,39.960684,154.48,154.38,16.1935]
["bitfinex","SOLUSD",1729021054287,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729021054699,39.960684,154.48,154.37,16.4555]
["bitfinex","SOLUSD",1729021054908,6.4745,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729021055601,6.4754,154.43,154.4,16.1913]
["bitfinex","SOLUSD",1729021055783,23.776884,154.47,154.37,16.4555]
["bitfinex","SOLUSD",1729021055984,23.776884,154.47,154.39,6.4768]
["bitfinex","SOLUSD",1729021056184,6.75495659,154.48,154.4,12.91036096]
["bitfinex","SOLUSD",1729021056390,6.474,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729021057197,6.6096,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729021057396,13.0828,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729021057595,6.4732,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729021057807,6.4727,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729021058405,22.38259088,154.51,154.44,16.1871]
["bitfinex","SOLUSD",1729021058406,22.38259088,154.51,154.44,12.91036096]
["bitfinex","SOLUSD",1729021058708,6.75439088,154.51,154.46,12.91036096]
["bitfinex","SOLUSD",1729021059212,6.75439088,154.51,154.48,22.6559]
["bitfinex","SOLUSD",1729021060908,6.4717,154.52,154.48,22.6559]
["bitfinex","SOLUSD",1729021065004,6.4713,154.53,154.48,22.6559]
["bitfinex","SOLUSD",1729021065201,13.36645497,154.57,154.5,12.91036096]
["bitfinex","SOLUSD",1729021065413,6.4698,154.57,154.52,22.6502]
["bitfinex","SOLUSD",1729021065724,6.4698,154.57,154.52,29.08906096]
["bitfinex","SOLUSD",1729021066016,6.4698,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729021068205,15.8718,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729021068206,6.4687,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729021068717,13.22425391,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729021069200,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729021072622,6.468,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729021072818,6.468,154.61,154.56,12.91036096]
["bitfinex","SOLUSD",1729021073019,6.468,154.61,154.56,19.38016096]
["bitfinex","SOLUSD",1729021073713,6.4684,154.6,154.56,19.38016096]
["bitfinex","SOLUSD",1729021075023,15.8718,154.63,154.56,19.38016096]
["bitfinex","SOLUSD",1729021075229,6.4679,154.61,154.56,19.38016096]
["bitfinex","SOLUSD",1729021075912,6.4684,154.6,154.56,19.38016096]
["bitfinex","SOLUSD",1729021077120,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729021077708,6.4673,154.63,154.58,12.91036096]
["bitfinex","SOLUSD",1729021077911,6.4673,154.63,154.6,12.91036096]
["bitfinex","SOLUSD",1729021079210,6.4673,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729021080324,22.72481901,154.67,154.55,16.3041]
["bitfinex","SOLUSD",1729021080508,22.72481901,154.67,154.56,6.4698]
["bitfinex","SOLUSD",1729021080509,6.4684,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729021080704,23.776884,154.65,154.55,45.38976096]
["bitfinex","SOLUSD",1729021080903,6.4678,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729021081109,6.4678,154.62,154.57,19.37976096]
["bitfinex","SOLUSD",1729021081305,16.1668,154.64,154.57,19.37976096]
["bitfinex","SOLUSD",1729021081619,6.4679,154.61,154.57,19.37976096]
["bitfinex","SOLUSD",1729021081922,6.4675,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729021084428,6.4691,154.58,154.54,22.6475]
["bitfinex","SOLUSD",1729021085107,16.169,154.62,154.54,29.08726096]
["bitfinex","SOLUSD",1729021085306,6.2162,154.64,154.54,29.08726096]
["bitfinex","SOLUSD",1729021085307,6.4673,154.63,154.58,12.91036096]
["bitfinex","SOLUSD",1729021085520,6.4665,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729021085821,6.4665,154.65,154.6,35.54866096]
["bitfinex","SOLUSD",1729021086302,6.4667,154.64,154.6,35.54866096]
["bitfinex","SOLUSD",1729021086904,15.8718,154.67,154.6,29.08056096]
["bitfinex","SOLUSD",1729021087105,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729021087523,15.8718,154.67,154.62,12.91036096]
["bitfinex","SOLUSD",1729021087708,6.4659,154.66,154.62,12.91036096]
["bitfinex","SOLUSD",1729021087911,6.4659,154.66,154.62,19.37776096]
["bitfinex","SOLUSD",1729021089227,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729021094126,6.4652,154.68,154.64,19.37686096]
["bitfinex","SOLUSD",1729021094325,6.4646,154.69,154.64,19.37686096]
["bitfinex","SOLUSD",1729021094502,15.8718,154.71,154.66,19.37576096]
["bitfinex","SOLUSD",1729021094706,15.766,154.75,154.68,12.91036096]
["bitfinex","SOLUSD",1729021094933,15.766,154.75,154.7,19.37436096]
["bitfinex","SOLUSD",1729021095247,6.4623,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729021095807,6.4619,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729021097027,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729021097225,6.4621,154.75,154.7,22.6235]
["bitfinex","SOLUSD",1729021099125,6.4611,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1729021099436,6.4602,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729021101416,6.4594,154.82,154.76,16.1532]
["bitfinex","SOLUSD",1729021101834,6.4595,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1729021103439,15.766,154.83,154.76,16.1532]
["bitfinex","SOLUSD",1729021103440,0.6313288,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1729021104215,0.6313288,154.85,154.76,22.5723]
["bitfinex","SOLUSD",1729021104216,0.6313288,154.85,154.77,23.776884]
["bitfinex","SOLUSD",1729021104434,7.0891288,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729021104711,6.4583,154.84,154.79,22.611]
["bitfinex","SOLUSD",1729021105540,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729021109162,5.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729021109659,5.4583,154.84,154.79,16.1507]
["bitfinex","SOLUSD",1729021109660,7.0895288,154.85,154.79,16.1507]
["bitfinex","SOLUSD",1729021109840,0.6313288,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729021114831,0.6313288,154.85,154.82,16.1477]
["bitfinex","SOLUSD",1729021115144,0.6313288,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021115444,0.6313288,154.85,154.82,22.6067]
["bitfinex","SOLUSD",1729021117040,0.6313288,154.85,154.83,6.4585]
["bitfinex","SOLUSD",1729021118047,0.6313288,154.85,154.78,0.1]
["bitfinex","SOLUSD",1729021118251,7.0892288,154.85,154.79,23.776884]
["bitfinex","SOLUSD",1729021118426,7.0892288,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729021119244,0.6313288,154.85,154.8,16.1493]
["bitfinex","SOLUSD",1729021119444,0.6313288,154.85,154.82,6.4587]
["bitfinex","SOLUSD",1729021120029,0.6313288,154.85,154.8,16.1493]
["bitfinex","SOLUSD",1729021120227,0.6313288,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1729021122142,0.6313288,154.85,154.82,16.1473]
["bitfinex","SOLUSD",1729021125752,0.6313288,154.85,154.79,16.1505]
["bitfinex","SOLUSD",1729021126055,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729021127057,0.6313288,154.85,154.78,6.4606]
["bitfinex","SOLUSD",1729021127253,6.4588,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729021129743,0.6313288,154.85,154.76,31.423]
["bitfinex","SOLUSD",1729021129952,16.7764288,154.85,154.76,31.423]
["bitfinex","SOLUSD",1729021130254,6.4593,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729021135961,6.4599,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729021139743,22.6936,154.84,154.76,16.1533]
["bitfinex","SOLUSD",1729021139951,6.4599,154.8,154.76,22.6147]
["bitfinex","SOLUSD",1729021141073,22.6936,154.84,154.78,16.1517]
["bitfinex","SOLUSD",1729021141476,0.6313288,154.85,154.74,0.1]
["bitfinex","SOLUSD",1729021141768,0.6313288,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1729021141983,0.6313288,154.85,154.83,6.4584]
["bitfinex","SOLUSD",1729021144650,0.6313288,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021146277,0.6313288,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1729021146867,0.6313288,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021154362,0.6313288,154.85,154.82,22.6062]
["bitfinex","SOLUSD",1729021155285,0.6313288,154.85,154.83,6.4585]
["bitfinex","SOLUSD",1729021156875,0.6313288,154.85,154.82,16.1474]
["bitfinex","SOLUSD",1729021157085,0.6313288,154.85,154.79,16.1505]
["bitfinex","SOLUSD",1729021157262,0.6313288,154.85,154.77,6.4609]
["bitfinex","SOLUSD",1729021157263,6.4593,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1729021157465,0.6313288,154.85,154.77,6.4609]
["bitfinex","SOLUSD",1729021157466,6.4598,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1729021157765,6.4596,154.81,154.76,22.6147]
["bitfinex","SOLUSD",1729021157970,6.4596,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729021160372,6.4596,154.81,154.76,16.1535]
["bitfinex","SOLUSD",1729021160373,23.776884,154.84,154.76,22.615]
["bitfinex","SOLUSD",1729021160597,0.6313288,154.85,154.76,16.1535]
["bitfinex","SOLUSD",1729021160892,6.4592,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1729021162393,16.1463,154.84,154.75,6.4618]
["bitfinex","SOLUSD",1729021162576,0.6313288,154.85,154.73,22.619]
["bitfinex","SOLUSD",1729021162577,6.4608,154.78,154.73,22.619]
["bitfinex","SOLUSD",1729021162782,6.4608,154.78,154.73,16.1565]
["bitfinex","SOLUSD",1729021162988,6.4608,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1729021163389,6.4603,154.8,154.72,32.3146]
["bitfinex","SOLUSD",1729021163590,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729021164184,6.4592,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1729021164385,6.4592,154.82,154.77,22.6135]
["bitfinex","SOLUSD",1729021164590,23.776884,154.84,154.77,22.6135]
["bitfinex","SOLUSD",1729021164790,6.4596,154.81,154.77,22.6135]
["bitfinex","SOLUSD",1729021165389,16.7766288,154.85,154.77,16.1525]
["bitfinex","SOLUSD",1729021165581,6.46,154.8,154.77,16.1525]
["bitfinex","SOLUSD",1729021165782,6.46,154.8,154.72,32.3146]
["bitfinex","SOLUSD",1729021165783,6.4604,154.79,154.74,22.6177]
["bitfinex","SOLUSD",1729021165993,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729021166490,16.1471,154.83,154.75,6.4619]
["bitfinex","SOLUSD",1729021166796,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729021166995,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729021167298,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729021167499,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729021168498,6.46,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729021171787,6.46,154.8,154.74,16.1556]
["bitfinex","SOLUSD",1729021172104,6.46,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729021174094,16.4955,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1729021174701,6.4592,154.82,154.76,16.1536]
["bitfinex","SOLUSD",1729021174999,23.88141023,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1729021175183,6.4585,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729021176394,6.4585,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1729021181288,23.5846288,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729021181492,0.6313288,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1729021181793,0.6313288,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021182498,0.6313288,154.85,154.83,16.1467]
["bitfinex","SOLUSD",1729021182915,0.6313288,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021192734,6.4583,154.84,154.8,22.6085]
["bitfinex","SOLUSD",1729021192936,7.0894288,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1729021200318,0.6313288,154.85,154.8,16.1489]
["bitfinex","SOLUSD",1729021200518,0.6313288,154.85,154.83,6.4584]
["bitfinex","SOLUSD",1729021201340,0.6313288,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021201627,0.6313288,154.85,154.83,6.4585]
["bitfinex","SOLUSD",1729021202236,0.6313288,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021205332,0.6313288,154.85,154.82,16.1475]
["bitfinex","SOLUSD",1729021205509,0.6313288,154.85,154.82,22.6065]
["bitfinex","SOLUSD",1729021205709,0.6313288,154.85,154.82,16.1475]
["bitfinex","SOLUSD",1729021206008,0.6313288,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1729021210136,0.6313288,154.85,154.82,16.1475]
["bitfinex","SOLUSD",1729021210137,0.6313288,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021211232,7.0895288,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729021212545,0.6313288,154.85,154.72,6.3272]
["bitfinex","SOLUSD",1729021212722,6.4595,154.81,154.76,22.615]
["bitfinex","SOLUSD",1729021213532,6.4595,154.81,154.76,16.1538]
["bitfinex","SOLUSD",1729021213741,16.1745,154.82,154.73,16.1565]
["bitfinex","SOLUSD",1729021214513,6.4607,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729021215220,6.4607,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1729021219522,6.4613,154.77,154.73,16.1565]
["bitfinex","SOLUSD",1729021219742,6.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729021219940,6.4616,154.76,154.7,16.1596]
["bitfinex","SOLUSD",1729021220138,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729021220444,6.4613,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729021220650,16.1493,154.81,154.69,23.776884]
["bitfinex","SOLUSD",1729021220852,6.4617,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1729021221140,6.4617,154.76,154.69,39.937584]
["bitfinex","SOLUSD",1729021221346,6.4617,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729021222283,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729021228043,6.4619,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729021230435,6.461,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729021237853,6.4596,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1729021238235,6.4591,154.82,154.77,16.1526]
["bitfinex","SOLUSD",1729021238444,6.4591,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1729021241560,6.4591,154.82,154.74,16.1553]
["bitfinex","SOLUSD",1729021241561,23.776884,154.82,154.74,16.1553]
["bitfinex","SOLUSD",1729021241762,6.4613,154.77,154.74,16.1553]
["bitfinex","SOLUSD",1729021242849,6.4613,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729021244564,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729021247470,6.221,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1729021247471,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729021250066,6.221,154.8,154.7,28.63391344]
["bitfinex","SOLUSD",1729021250254,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729021250753,6.4603,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729021250956,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729021251154,6.4599,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729021251544,15.262,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1729021251866,21.7208,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729021252440,6.4588,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729021252771,12.97576401,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729021252772,13.21306401,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729021252955,6.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729021254246,0.6313288,154.85,154.79,16.1504]
["bitfinex","SOLUSD",1729021254446,0.6313288,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729021254865,7.0892288,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729021255952,0.6313288,154.85,154.78,12.82751344]
["bitfinex","SOLUSD",1729021256150,0.6313288,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1729021260350,0.6313288,154.85,154.77,23.776884]
["bitfinex","SOLUSD",1729021260562,6.4589,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729021261771,6.4589,154.83,154.78,16.1513]
["bitfinex","SOLUSD",1729021262465,6.4589,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729021262974,6.4584,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729021266554,7.0892288,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729021266755,7.0892288,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021266756,0.6313288,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021268050,0.6313288,154.85,154.8,36.60439744]
["bitfinex","SOLUSD",1729021268051,0.6313288,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1729021268465,0.6313288,154.85,154.82,22.6063]
["bitfinex","SOLUSD",1729021268851,0.6313288,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021269179,0.6313288,154.85,154.84,43.06259744]
["bitfinex","SOLUSD",1729021270375,0.6313288,154.85,154.84,30.235084]
["bitfinex","SOLUSD",1729021273165,0.6313288,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1729021273560,0.6313288,154.85,154.82,22.6065]
["bitfinex","SOLUSD",1729021273868,0.6313288,154.85,154.82,16.1475]
["bitfinex","SOLUSD",1729021274069,0.6313288,154.85,154.83,6.4585]
["bitfinex","SOLUSD",1729021276476,0.6313288,154.85,154.82,16.1475]
["bitfinex","SOLUSD",1729021276661,0.6313288,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729021276862,7.0892288,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729021277455,0.6313288,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729021279272,0.6313288,154.85,154.8,16.1494]
["bitfinex","SOLUSD",1729021279475,0.6313288,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1729021284887,0.6313288,154.85,154.8,16.1494]
["bitfinex","SOLUSD",1729021285091,0.6313288,154.85,154.8,22.609]
["bitfinex","SOLUSD",1729021285092,6.4583,154.84,154.8,22.609]
["bitfinex","SOLUSD",1729021285771,0.6313288,154.85,154.8,22.609]
["bitfinex","SOLUSD",1729021285969,7.0893288,154.85,154.8,22.609]
["bitfinex","SOLUSD",1729021286783,6.4586,154.84,154.8,16.1494]
["bitfinex","SOLUSD",1729021287302,7.0894288,154.85,154.8,22.6089]
["bitfinex","SOLUSD",1729021288289,0.6313288,154.85,154.82,16.1474]
["bitfinex","SOLUSD",1729021288672,0.6313288,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021288868,0.6313288,154.85,154.83,6.4585]
["bitfinex","SOLUSD",1729021291368,0.6313288,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021293176,0.6313288,154.85,154.84,30.235084]
["bitfinex","SOLUSD",1729021299593,0.6313288,154.85,154.83,7.4586]
["bitfinex","SOLUSD",1729021302206,6.4582,154.84,154.83,1.0]
["bitfinex","SOLUSD",1729021306419,6.4582,154.84,154.83,1.0]
["bitfinex","SOLUSD",1729021315293,0.6313288,154.85,154.83,1.0]
["bitfinex","SOLUSD",1729021315612,7.0892288,154.85,154.83,1.0]
["bitfinex","SOLUSD",1729021316120,0.6313288,154.85,154.83,1.0]
["bitfinex","SOLUSD",1729021317208,0.6313288,154.85,154.83,7.4585]
["bitfinex","SOLUSD",1729021318012,0.6313288,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021324306,6.4563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729021324525,0.215934,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021325602,0.215934,154.85,154.83,23.6048]
["bitfinex","SOLUSD",1729021328396,0.215934,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021328793,0.215934,154.85,154.84,30.235084]
["bitfinex","SOLUSD",1729021330713,0.215934,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021331916,0.215934,154.85,154.83,23.6048]
["bitfinex","SOLUSD",1729021333410,0.215934,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1729021334526,0.215934,154.85,154.84,30.235084]
["bitfinex","SOLUSD",1729021340532,0.215934,154.85,154.84,30.335084]
["bitfinex","SOLUSD",1729021340830,0.215934,154.85,154.84,52.816584]
["bitfinex","SOLUSD",1729021341411,0.215934,154.85,154.84,52.916584]
["bitfinex","SOLUSD",1729021341725,0.215934,154.85,154.84,52.816584]
["bitfinex","SOLUSD",1729021344028,3.4e-05,154.85,154.84,52.916584]
["bitfinex","SOLUSD",1729021344420,3.4e-05,154.85,154.84,52.816584]
["bitfinex","SOLUSD",1729021348120,3.4e-05,154.85,154.84,52.916584]
["bitfinex","SOLUSD",1729021348316,3.4e-05,154.85,154.84,52.816584]
["bitfinex","SOLUSD",1729021348521,0.6241522,154.9,154.89,30.332984]
["bitfinex","SOLUSD",1729021348820,13.36455043,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1729021348821,6.6151,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1729021349022,6.6151,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1729021349542,6.6151,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729021349852,6.4536,154.96,154.91,22.5935]
["bitfinex","SOLUSD",1729021350339,6.4536,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729021352014,13.0674,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729021352228,6.6151,154.99,154.93,16.1358]
["bitfinex","SOLUSD",1729021352421,6.6151,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1729021352621,6.4519,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729021352820,6.4519,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729021353038,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729021353444,6.4517,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729021354137,22.1679,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729021354516,15.7166,155.01,154.96,36.60439744]
["bitfinex","SOLUSD",1729021354740,15.7166,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1729021355110,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729021357840,6.4508,155.02,154.97,22.5845]
["bitfinex","SOLUSD",1729021358933,6.4508,155.02,154.97,16.1318]
["bitfinex","SOLUSD",1729021359136,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729021361016,13.0655,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729021363129,6.6151,155.03,154.97,22.5843]
["bitfinex","SOLUSD",1729021363940,6.4514,155.01,154.97,22.5843]
["bitfinex","SOLUSD",1729021364242,6.4514,155.01,154.83,1.0]
["bitfinex","SOLUSD",1729021364243,6.4541,154.94,154.9,16.1384]
["bitfinex","SOLUSD",1729021364442,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729021364831,6.4553,154.92,154.87,16.1422]
["bitfinex","SOLUSD",1729021365140,6.4556,154.91,154.87,16.1422]
["bitfinex","SOLUSD",1729021365646,6.4556,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1729021369356,15.757,154.94,154.87,16.1422]
["bitfinex","SOLUSD",1729021369530,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729021372051,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729021372368,22.5997,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729021374943,16.1453,154.94,154.87,16.1422]
["bitfinex","SOLUSD",1729021375129,16.1453,154.94,154.87,22.5991]
["bitfinex","SOLUSD",1729021375450,22.5994,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729021377531,6.8424,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729021378451,0.3883,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1729021378653,0.3883,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729021379955,6.8427,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729021380649,0.3883,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729021380857,0.3883,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1729021381232,0.3883,154.94,154.89,16.14]
["bitfinex","SOLUSD",1729021381433,0.3883,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729021382637,0.3883,154.94,154.88,23.776884]
["bitfinex","SOLUSD",1729021382638,0.3883,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1729021383451,0.3883,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729021383952,0.3883,154.94,154.93,30.231384]
["bitfinex","SOLUSD",1729021385663,0.3883,154.94,154.93,50.26617191]
["bitfinex","SOLUSD",1729021385844,0.3883,154.94,154.93,50.97120181]
["bitfinex","SOLUSD",1729021386457,0.3883,154.94,154.93,49.68100091]
["bitfinex","SOLUSD",1729021386644,0.3883,154.94,154.93,49.78100091]
["bitfinex","SOLUSD",1729021387041,0.3883,154.94,154.93,66.02570091]
["bitfinex","SOLUSD",1729021387375,0.3883,154.94,154.93,66.12570091]
["bitfinex","SOLUSD",1729021388057,0.0001,154.94,154.93,66.12570091]
["bitfinex","SOLUSD",1729021388261,0.6241522,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1729021388555,0.6241522,155.05,155.0,16.1288]
["bitfinex","SOLUSD",1729021388753,0.6241522,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729021388958,7.0736522,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729021390057,7.0736522,155.05,155.0,22.5803]
["bitfinex","SOLUSD",1729021393346,6.4499,155.04,155.0,22.5803]
["bitfinex","SOLUSD",1729021393657,6.4508,155.02,154.97,16.1314]
["bitfinex","SOLUSD",1729021393838,6.4508,155.02,154.97,22.5839]
["bitfinex","SOLUSD",1729021394038,6.4508,155.02,154.97,22.5841]
["bitfinex","SOLUSD",1729021394559,16.1249,155.04,154.97,16.1314]
["bitfinex","SOLUSD",1729021394757,6.4512,155.01,154.97,22.5841]
["bitfinex","SOLUSD",1729021394966,0.6241522,155.05,154.98,6.4523]
["bitfinex","SOLUSD",1729021395175,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729021395751,6.4504,155.03,154.97,16.1314]
["bitfinex","SOLUSD",1729021395955,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729021396149,6.4502,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729021396339,7.0737522,155.05,154.99,16.1293]
["bitfinex","SOLUSD",1729021396538,7.0737522,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729021399456,7.0737522,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729021401157,7.0737522,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729021401459,7.0736522,155.05,155.01,22.5787]
["bitfinex","SOLUSD",1729021403876,0.6241522,155.05,154.95,32.2678]
["bitfinex","SOLUSD",1729021404053,23.876884,155.04,154.93,6.4543]
["bitfinex","SOLUSD",1729021404372,6.4531,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729021404881,16.1284,155.01,154.92,16.1365]
["bitfinex","SOLUSD",1729021405052,6.4529,154.97,154.92,22.5913]
["bitfinex","SOLUSD",1729021407054,16.1284,155.01,154.92,22.5913]
["bitfinex","SOLUSD",1729021407055,6.4533,154.96,154.92,22.5913]
["bitfinex","SOLUSD",1729021407474,6.4531,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729021407670,6.4524,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729021408576,6.4524,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729021412255,6.4524,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729021412867,6.4515,155.01,154.96,6.453]
["bitfinex","SOLUSD",1729021413266,6.4517,155.0,154.96,6.453]
["bitfinex","SOLUSD",1729021413583,22.2465,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1729021413584,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729021416477,6.4521,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1729021418370,6.4525,154.98,154.94,22.589]
["bitfinex","SOLUSD",1729021418960,16.1274,155.02,154.94,16.135]
["bitfinex","SOLUSD",1729021419169,6.4529,154.97,154.94,16.135]
["bitfinex","SOLUSD",1729021420176,92.142684,155.0,154.87,6.74598985]
["bitfinex","SOLUSD",1729021420488,92.142684,155.0,154.87,6.4568]
["bitfinex","SOLUSD",1729021420489,16.135,154.95,154.87,6.4568]
["bitfinex","SOLUSD",1729021420685,6.455,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729021421863,6.455,154.92,154.86,17.1431]
["bitfinex","SOLUSD",1729021422071,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729021422259,16.1316,154.98,154.88,16.1409]
["bitfinex","SOLUSD",1729021422458,6.454,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729021423765,6.4541,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729021424161,16.1316,154.98,154.89,23.776884]
["bitfinex","SOLUSD",1729021424361,6.4538,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1729021430973,16.1316,154.98,154.87,23.776884]
["bitfinex","SOLUSD",1729021431169,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729021431393,16.1316,154.98,154.87,39.918584]
["bitfinex","SOLUSD",1729021431579,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729021438590,6.4545,154.93,154.89,16.1402]
["bitfinex","SOLUSD",1729021438783,6.4545,154.93,154.89,22.5962]
["bitfinex","SOLUSD",1729021439700,6.4545,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1729021440376,16.1316,154.98,154.9,6.4557]
["bitfinex","SOLUSD",1729021440581,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729021441688,6.4549,154.92,154.89,16.1402]
["bitfinex","SOLUSD",1729021441891,6.74862407,154.98,154.91,16.1381]
["bitfinex","SOLUSD",1729021442101,6.4541,154.94,154.91,16.1381]
["bitfinex","SOLUSD",1729021442421,6.4553,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1729021443800,6.455,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1729021450509,36.137,154.93,154.86,1.0]
["bitfinex","SOLUSD",1729021450715,22.1477,154.87,154.86,1.0]
["bitfinex","SOLUSD",1729021453821,15.7907,154.87,154.83,1.0]
["bitfinex","SOLUSD",1729021454819,6.4582,154.84,154.83,1.0]
["bitfinex","SOLUSD",1729021464218,31.8341,154.87,154.83,1.0]
["bitfinex","SOLUSD",1729021464529,6.4582,154.84,154.83,1.0]
["bitfinex","SOLUSD",1729021465608,31.8341,154.87,154.83,1.0]
["bitfinex","SOLUSD",1729021465930,6.458,154.85,154.83,1.0]
["bitfinex","SOLUSD",1729021466104,6.4575,154.86,154.83,1.0]
["bitfinex","SOLUSD",1729021470629,6.4582,154.84,154.83,1.0]
["bitfinex","SOLUSD",1729021478830,6.4579,154.85,154.83,1.0]
["bitfinex","SOLUSD",1729021479338,6.4577,154.86,154.83,1.0]
["bitfinex","SOLUSD",1729021480046,6.4568,154.88,154.83,1.0]
["bitfinex","SOLUSD",1729021480216,6.4559,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729021480536,6.5465,154.93,154.83,1.0]
["bitfinex","SOLUSD",1729021480839,6.4549,154.93,154.84,36.59503582]
["bitfinex","SOLUSD",1729021481040,6.4549,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729021481510,6.4549,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729021483642,6.4549,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729021483939,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729021484735,20.1,154.96,154.87,22.8014]
["bitfinex","SOLUSD",1729021484921,6.4546,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729021486412,6.4555,154.91,154.87,22.5989]
["bitfinex","SOLUSD",1729021488239,43.776884,154.96,154.87,16.142]
["bitfinex","SOLUSD",1729021488539,6.4558,154.9,154.87,16.142]
["bitfinex","SOLUSD",1729021489453,16.1346,154.95,154.87,22.5989]
["bitfinex","SOLUSD",1729021489652,6.5465,154.97,154.9,6.4556]
["bitfinex","SOLUSD",1729021489848,31.6629,154.98,154.89,16.1399]
["bitfinex","SOLUSD",1729021490046,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729021490259,6.4532,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1729021490424,6.4537,154.95,154.91,16.1378]
["bitfinex","SOLUSD",1729021490745,6.4542,154.94,154.91,16.1378]
["bitfinex","SOLUSD",1729021493643,6.4542,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1729021494428,6.4541,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1729021494640,31.6623,154.98,154.88,16.1407]
["bitfinex","SOLUSD",1729021494848,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729021496820,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729021499039,31.5623,154.98,154.88,22.5971]
["bitfinex","SOLUSD",1729021499741,6.455,154.92,154.88,22.5971]
["bitfinex","SOLUSD",1729021500443,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729021500849,31.5623,154.98,154.88,16.1407]
["bitfinex","SOLUSD",1729021501150,6.4549,154.92,154.88,22.597]
["bitfinex","SOLUSD",1729021501333,6.4539,154.95,154.9,16.139]
["bitfinex","SOLUSD",1729021501541,15.4312,154.98,154.9,16.139]
["bitfinex","SOLUSD",1729021501850,6.4536,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729021502159,6.8483551,155.0,154.92,6.4549]
["bitfinex","SOLUSD",1729021502160,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729021502464,6.4518,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1729021502642,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729021502844,15.0595,155.02,154.95,6.4536]
["bitfinex","SOLUSD",1729021503041,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729021505648,6.4525,154.98,154.94,22.5887]
["bitfinex","SOLUSD",1729021508050,43.876884,155.01,154.91,16.1381]
["bitfinex","SOLUSD",1729021508233,6.4544,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729021508752,16.1325,154.97,154.89,15.4035]
["bitfinex","SOLUSD",1729021508953,20.1,154.96,154.85,22.0629]
["bitfinex","SOLUSD",1729021509138,16.1358,154.94,154.85,22.0629]
["bitfinex","SOLUSD",1729021509336,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729021509847,6.4556,154.91,154.86,22.6006]
["bitfinex","SOLUSD",1729021510356,16.1348,154.95,154.86,16.1433]
["bitfinex","SOLUSD",1729021510661,6.4554,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1729021511556,6.4553,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1729021512057,6.4553,154.91,154.86,22.6006]
["bitfinex","SOLUSD",1729021512557,16.1367,154.93,154.83,17.1463]
["bitfinex","SOLUSD",1729021512729,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729021513856,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729021514152,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729021514354,6.457,154.87,154.83,17.1463]
["bitfinex","SOLUSD",1729021515264,16.4379,154.91,154.83,17.1463]
["bitfinex","SOLUSD",1729021515448,6.4574,154.86,154.83,1.0]
["bitfinex","SOLUSD",1729021515651,6.4582,154.84,154.83,1.0]
["bitfinex","SOLUSD",1729021518943,16.2408,154.89,154.83,1.0]
["bitfinex","SOLUSD",1729021518944,6.4574,154.86,154.83,1.0]
["bitfinex","SOLUSD",1729021520364,16.2408,154.89,154.83,1.0]
["bitfinex","SOLUSD",1729021520556,6.4582,154.85,154.83,1.0]
["bitfinex","SOLUSD",1729021522499,6.4582,154.84,154.83,1.0]
["bitfinex","SOLUSD",1729021529849,16.5083,154.89,154.83,1.0]
["bitfinex","SOLUSD",1729021530155,6.457,154.87,154.83,7.4586]
["bitfinex","SOLUSD",1729021530849,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729021531052,6.4564,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729021531361,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729021535560,6.4561,154.9,154.83,1.0]
["bitfinex","SOLUSD",1729021535866,6.4553,154.91,154.85,16.1444]
["bitfinex","SOLUSD",1729021536072,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729021536373,6.4557,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1729021537170,6.4557,154.9,154.85,38.574]
["bitfinex","SOLUSD",1729021537375,6.4565,154.89,154.85,22.6016]
["bitfinex","SOLUSD",1729021537586,0.1,154.94,154.83,1.0]
["bitfinex","SOLUSD",1729021537760,6.4569,154.88,154.84,23.776884]
["bitfinex","SOLUSD",1729021538076,6.4563,154.89,154.84,30.234684]
["bitfinex","SOLUSD",1729021538579,6.4563,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729021541374,16.1344,154.95,154.86,16.1427]
["bitfinex","SOLUSD",1729021541585,6.75003679,154.96,154.88,16.1411]
["bitfinex","SOLUSD",1729021541756,6.454,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729021542160,16.5083,154.97,154.88,31.3859]
["bitfinex","SOLUSD",1729021542377,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729021543382,6.4545,154.93,154.89,30.232884]
["bitfinex","SOLUSD",1729021544086,16.5083,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729021544277,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729021550783,6.4538,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729021550984,16.5083,154.97,154.9,16.139]
["bitfinex","SOLUSD",1729021551185,22.03845966,155.01,154.89,23.776884]
["bitfinex","SOLUSD",1729021551487,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729021552268,15.9144522,155.05,154.98,6.4521]
["bitfinex","SOLUSD",1729021552782,20.0,155.04,154.98,6.4521]
["bitfinex","SOLUSD",1729021553370,6.4509,155.02,154.97,22.5848]
["bitfinex","SOLUSD",1729021553577,6.452,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1729021554589,20.1,155.04,154.94,15.2448]
["bitfinex","SOLUSD",1729021554787,6.4521,154.99,154.94,21.6986]
["bitfinex","SOLUSD",1729021555294,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729021558995,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729021561299,16.1267,155.03,154.94,23.776884]
["bitfinex","SOLUSD",1729021561797,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729021562093,16.1267,155.03,154.96,16.1331]
["bitfinex","SOLUSD",1729021562393,6.452,154.99,154.96,16.1331]
["bitfinex","SOLUSD",1729021562574,6.4515,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729021562774,15.9144522,155.05,154.98,16.1308]
["bitfinex","SOLUSD",1729021562973,6.4502,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729021563194,15.9144522,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729021563195,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729021565479,15.9144522,155.05,154.98,16.1308]
["bitfinex","SOLUSD",1729021565677,6.451,155.02,154.98,16.1308]
["bitfinex","SOLUSD",1729021566076,6.4514,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1729021566979,16.1252,155.04,154.95,16.1335]
["bitfinex","SOLUSD",1729021567190,6.4522,154.99,154.95,22.587]
["bitfinex","SOLUSD",1729021568008,6.4534,154.96,154.92,22.5914]
["bitfinex","SOLUSD",1729021569097,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729021569879,6.4529,154.97,154.92,16.1366]
["bitfinex","SOLUSD",1729021570202,16.2273,155.02,154.92,22.5912]
["bitfinex","SOLUSD",1729021570203,6.4533,154.96,154.92,22.5912]
["bitfinex","SOLUSD",1729021571002,16.1315,154.98,154.89,16.1402]
["bitfinex","SOLUSD",1729021571307,6.4554,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729021571500,16.1338,154.96,154.86,31.388]
["bitfinex","SOLUSD",1729021571707,6.4558,154.9,154.86,22.6005]
["bitfinex","SOLUSD",1729021572198,6.4554,154.91,154.86,22.6005]
["bitfinex","SOLUSD",1729021572514,6.4554,154.91,154.86,16.1432]
["bitfinex","SOLUSD",1729021572693,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729021577787,6.74945085,154.97,154.84,38.5848]
["bitfinex","SOLUSD",1729021578005,6.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729021578300,37.6985,154.99,154.91,6.455]
["bitfinex","SOLUSD",1729021578889,6.4536,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729021582212,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729021584602,6.4534,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1729021584806,15.2903,154.99,154.89,15.4724]
["bitfinex","SOLUSD",1729021585004,6.4546,154.93,154.89,22.5965]
["bitfinex","SOLUSD",1729021585809,6.4546,154.93,154.89,16.1404]
["bitfinex","SOLUSD",1729021586112,6.4555,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729021587017,6.456,154.9,154.86,22.6005]
["bitfinex","SOLUSD",1729021587203,6.4564,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729021588404,20.0,154.95,154.88,6.4564]
["bitfinex","SOLUSD",1729021588722,6.4558,154.9,154.87,16.1421]
["bitfinex","SOLUSD",1729021590225,6.4564,154.89,154.84,39.921884]
["bitfinex","SOLUSD",1729021590598,6.4563,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1729021591004,16.2098,154.92,154.85,6.4576]
["bitfinex","SOLUSD",1729021591214,6.4559,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729021593206,6.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729021594719,6.4566,154.88,154.84,22.6032]
["bitfinex","SOLUSD",1729021595222,16.2098,154.92,154.84,16.145]
["bitfinex","SOLUSD",1729021595405,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729021595606,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729021595921,6.455,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1729021598712,16.1356,154.94,154.86,16.1433]
["bitfinex","SOLUSD",1729021599026,43.976884,154.95,154.84,6.4581]
["bitfinex","SOLUSD",1729021599425,6.4573,154.87,154.83,23.6046]
["bitfinex","SOLUSD",1729021599602,6.4567,154.88,154.83,23.6046]
["bitfinex","SOLUSD",1729021599804,6.4567,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729021601116,16.1377,154.92,154.83,17.146]
["bitfinex","SOLUSD",1729021601307,36.2349,154.95,154.85,16.144]
["bitfinex","SOLUSD",1729021601633,16.1365,154.93,154.85,16.144]
["bitfinex","SOLUSD",1729021601803,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729021601997,6.4563,154.89,154.85,22.6016]
["bitfinex","SOLUSD",1729021602422,6.4567,154.88,154.83,1.0]
["bitfinex","SOLUSD",1729021602604,6.4567,154.88,154.83,7.4582]
["bitfinex","SOLUSD",1729021603028,6.4567,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729021603208,16.2365,154.93,154.83,1.0]
["bitfinex","SOLUSD",1729021603209,6.4575,154.86,154.83,1.0]
["bitfinex","SOLUSD",1729021603412,6.4573,154.87,154.83,1.0]
["bitfinex","SOLUSD",1729021604522,6.4573,154.87,154.83,7.4586]
["bitfinex","SOLUSD",1729021605309,6.4575,154.86,154.83,1.0]
["bitfinex","SOLUSD",1729021605915,16.4044,154.9,154.83,1.0]
["bitfinex","SOLUSD",1729021606226,6.4579,154.85,154.83,1.0]
["bitfinex","SOLUSD",1729021606926,6.4575,154.86,154.83,1.0]
["bitfinex","SOLUSD",1729021607236,16.4044,154.9,154.83,1.0]
["bitfinex","SOLUSD",1729021607409,6.4575,154.86,154.83,1.0]
["bitfinex","SOLUSD",1729021607609,22.8602,154.9,154.83,17.1462]
["bitfinex","SOLUSD",1729021607824,6.4558,154.9,154.83,17.1462]
["bitfinex","SOLUSD",1729021608438,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729021613146,32.5399,154.94,154.85,16.1442]
["bitfinex","SOLUSD",1729021613444,6.4542,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1729021614839,6.4538,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1729021615031,16.1323,154.97,154.89,16.1398]
["bitfinex","SOLUSD",1729021616429,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729021617134,6.4535,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729021618229,6.4537,154.95,154.91,6.455]
["bitfinex","SOLUSD",1729021620355,23.15303702,154.98,154.89,16.1398]
["bitfinex","SOLUSD",1729021620555,6.4546,154.93,154.89,22.5959]
["bitfinex","SOLUSD",1729021621857,6.4542,154.94,154.89,16.1398]
["bitfinex","SOLUSD",1729021622153,39.28443702,154.98,154.89,16.1398]
["bitfinex","SOLUSD",1729021622365,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729021623958,39.28443702,154.98,154.89,16.1398]
["bitfinex","SOLUSD",1729021624467,6.4536,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1729021626060,39.28443702,154.98,154.89,16.1398]
["bitfinex","SOLUSD",1729021626238,6.4549,154.92,154.89,16.1398]
["bitfinex","SOLUSD",1729021626554,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729021626858,16.1334,154.96,154.86,16.1429]
["bitfinex","SOLUSD",1729021627056,6.4555,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729021627251,6.4562,154.89,154.86,16.1429]
["bitfinex","SOLUSD",1729021627583,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729021628248,6.75005521,154.93,154.84,6.4579]
["bitfinex","SOLUSD",1729021628249,6.4567,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1729021629157,20.0,154.92,154.84,6.4579]
["bitfinex","SOLUSD",1729021629470,6.4563,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729021630044,6.457,154.87,154.83,23.6046]
["bitfinex","SOLUSD",1729021630243,6.457,154.87,154.83,17.146]
["bitfinex","SOLUSD",1729021632069,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729021632370,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729021632544,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729021632954,36.1382,154.92,154.83,17.146]
["bitfinex","SOLUSD",1729021633156,6.457,154.87,154.83,23.6046]
["bitfinex","SOLUSD",1729021633358,6.4569,154.88,154.83,23.6046]
["bitfinex","SOLUSD",1729021633554,6.4575,154.86,154.83,1.0]
["bitfinex","SOLUSD",1729021634665,16.5687,154.88,154.83,1.0]
["bitfinex","SOLUSD",1729021634968,6.4573,154.87,154.83,1.0]
["bitfinex","SOLUSD",1729021636044,16.5687,154.88,154.83,1.0]
["bitfinex","SOLUSD",1729021636262,6.5834,154.87,154.83,1.0]
["bitfinex","SOLUSD",1729021636464,6.4582,154.84,154.83,1.0]
["bitfinex","SOLUSD",1729021636748,6.4582,154.84,154.81,1.0]
["bitfinex","SOLUSD",1729021636749,6.7834,154.87,154.81,1.0]
["bitfinex","SOLUSD",1729021636951,6.4591,154.82,154.81,1.0]
["bitfinex","SOLUSD",1729021637441,6.4595,154.81,154.8,1.0]
["bitfinex","SOLUSD",1729021637659,6.4599,154.8,154.79,1.0]
["bitfinex","SOLUSD",1729021638668,6.4603,154.79,154.78,1.0]
["bitfinex","SOLUSD",1729021638974,6.5834,154.8,154.78,1.0]
["bitfinex","SOLUSD",1729021639270,13.0434,154.8,154.78,1.0]
["bitfinex","SOLUSD",1729021639846,6.46,154.8,154.78,1.0]
["bitfinex","SOLUSD",1729021643274,29.78350433,154.82,154.78,1.0]
["bitfinex","SOLUSD",1729021643453,23.028,154.82,154.78,1.0]
["bitfinex","SOLUSD",1729021644049,6.4595,154.81,154.78,1.0]
["bitfinex","SOLUSD",1729021644671,6.4603,154.79,154.78,1.0]
["bitfinex","SOLUSD",1729021645360,6.4607,154.78,154.77,1.0]
["bitfinex","SOLUSD",1729021645560,6.5834,154.78,154.75,1.0]
["bitfinex","SOLUSD",1729021645769,6.4616,154.76,154.75,1.0]
["bitfinex","SOLUSD",1729021646395,6.4616,154.76,154.7,16.1597]
["bitfinex","SOLUSD",1729021646396,6.6834,154.78,154.7,16.1597]
["bitfinex","SOLUSD",1729021646548,6.4627,154.74,154.7,16.1597]
["bitfinex","SOLUSD",1729021646752,13.90182988,154.73,154.7,16.1597]
["bitfinex","SOLUSD",1729021647068,6.4634,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729021647857,6.4639,154.71,154.66,22.6295]
["bitfinex","SOLUSD",1729021648870,6.4639,154.71,154.66,16.1638]
["bitfinex","SOLUSD",1729021649082,6.4639,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729021650748,6.4642,154.7,154.66,16.1638]
["bitfinex","SOLUSD",1729021650957,6.4649,154.68,154.63,16.1672]
["bitfinex","SOLUSD",1729021651574,6.4654,154.67,154.63,16.1672]
["bitfinex","SOLUSD",1729021652075,16.0303,154.68,154.63,16.1672]
["bitfinex","SOLUSD",1729021652248,22.4953,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729021653257,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729021654360,6.4646,154.69,154.63,16.1672]
["bitfinex","SOLUSD",1729021654675,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729021656766,6.2833,154.71,154.63,16.1672]
["bitfinex","SOLUSD",1729021656960,6.2833,154.71,154.61,54.9617]
["bitfinex","SOLUSD",1729021657166,29.23941164,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729021657375,22.4939,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729021657596,22.4936,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729021657884,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729021658389,22.5389,154.75,154.67,16.163]
["bitfinex","SOLUSD",1729021658390,6.2833,154.75,154.67,16.163]
["bitfinex","SOLUSD",1729021658564,6.4625,154.74,154.67,16.163]
["bitfinex","SOLUSD",1729021658757,6.4625,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729021659166,6.4625,154.74,154.67,16.163]
["bitfinex","SOLUSD",1729021659576,22.4922,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729021661079,6.4619,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729021661289,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729021661467,6.2833,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729021661671,12.7439,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729021661887,6.4608,154.78,154.73,22.6192]
["bitfinex","SOLUSD",1729021664360,6.4608,154.78,154.73,16.1565]
["bitfinex","SOLUSD",1729021664672,6.2833,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729021664673,6.4604,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729021665269,16.0303,154.8,154.69,52.37728322]
["bitfinex","SOLUSD",1729021665480,6.4599,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729021665883,6.4599,154.8,154.75,22.6164]
["bitfinex","SOLUSD",1729021667571,6.4599,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1729021667778,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729021668681,6.75067827,154.85,154.74,6.2961]
["bitfinex","SOLUSD",1729021668885,6.75067827,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1729021668886,13.20877827,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1729021669190,6.4581,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729021669383,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729021669575,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729021669970,6.429,154.87,154.79,16.1502]
["bitfinex","SOLUSD",1729021670182,43.776884,154.86,154.79,16.1502]
["bitfinex","SOLUSD",1729021670380,6.4592,154.82,154.79,16.1502]
["bitfinex","SOLUSD",1729021670778,6.4588,154.83,154.79,16.1502]
["bitfinex","SOLUSD",1729021671271,20.0,154.86,154.79,16.1502]
["bitfinex","SOLUSD",1729021671475,6.4582,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729021671985,6.429,154.87,154.78,6.4603]
["bitfinex","SOLUSD",1729021672180,6.429,154.87,154.76,16.1535]
["bitfinex","SOLUSD",1729021672389,6.4588,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729021680701,6.429,154.87,154.78,16.1515]
["bitfinex","SOLUSD",1729021680883,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729021681573,6.4585,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729021683192,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729021683598,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729021686495,16.1407,154.89,154.81,22.6079]
["bitfinex","SOLUSD",1729021686792,6.4586,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729021689102,6.4578,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729021689305,16.1407,154.89,154.8,16.1494]
["bitfinex","SOLUSD",1729021689600,6.4577,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729021690397,6.429,154.91,154.77,52.36118322]
["bitfinex","SOLUSD",1729021690598,6.4568,154.88,154.84,6.458]
["bitfinex","SOLUSD",1729021691001,6.456,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729021691208,6.4562,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1729021692432,6.4576,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729021693024,6.4576,154.86,154.8,16.1488]
["bitfinex","SOLUSD",1729021693025,0.1,154.89,154.8,16.1488]
["bitfinex","SOLUSD",1729021693206,6.429,154.91,154.78,6.4605]
["bitfinex","SOLUSD",1729021693207,6.4591,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1729021695805,6.4596,154.81,154.77,16.1527]
["bitfinex","SOLUSD",1729021696613,0.1,154.83,154.74,22.6178]
["bitfinex","SOLUSD",1729021696814,6.4608,154.78,154.74,22.6178]
["bitfinex","SOLUSD",1729021697313,6.4608,154.78,154.73,15.6534]
["bitfinex","SOLUSD",1729021697314,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729021697642,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729021698322,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729021699426,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729021702414,6.4608,154.78,154.73,16.1566]
["bitfinex","SOLUSD",1729021702625,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729021704040,6.75076448,154.81,154.73,16.1566]
["bitfinex","SOLUSD",1729021704210,6.75076448,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1729021704405,6.458,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729021705529,6.458,154.85,154.79,16.1503]
["bitfinex","SOLUSD",1729021705714,6.458,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729021705921,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729021708342,13.20788431,154.86,154.81,16.1484]
["bitfinex","SOLUSD",1729021708529,15.8399,154.88,154.81,16.1484]
["bitfinex","SOLUSD",1729021708733,6.4569,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729021709440,6.4571,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1729021709821,6.4571,154.87,154.81,16.1484]
["bitfinex","SOLUSD",1729021710158,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729021710912,43.776884,154.9,154.82,6.459]
["bitfinex","SOLUSD",1729021711116,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729021712432,6.74913774,154.91,154.81,20.05558322]
["bitfinex","SOLUSD",1729021712736,16.4381,154.92,154.85,16.1442]
["bitfinex","SOLUSD",1729021713138,6.4565,154.89,154.85,16.1442]
["bitfinex","SOLUSD",1729021713321,6.4565,154.89,154.85,22.602]
["bitfinex","SOLUSD",1729021713518,6.4558,154.9,154.85,22.602]
["bitfinex","SOLUSD",1729021713936,6.4563,154.89,154.85,22.602]
["bitfinex","SOLUSD",1729021714951,6.4556,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729021715536,6.4556,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1729021718748,22.88667875,154.94,154.8,21.8715]
["bitfinex","SOLUSD",1729021718749,6.75097875,154.94,154.8,21.8715]
["bitfinex","SOLUSD",1729021718924,6.4591,154.82,154.76,21.8715]
["bitfinex","SOLUSD",1729021719242,0.1,154.9,154.76,21.8715]
["bitfinex","SOLUSD",1729021719243,23.976884,154.89,154.76,38.0252]
["bitfinex","SOLUSD",1729021719427,22.939,154.86,154.76,44.4865]
["bitfinex","SOLUSD",1729021719751,6.4592,154.82,154.76,16.1537]
["bitfinex","SOLUSD",1729021720120,22.939,154.86,154.72,21.8715]
["bitfinex","SOLUSD",1729021720121,6.46,154.8,154.72,38.0287]
["bitfinex","SOLUSD",1729021720336,6.46,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1729021721151,6.46,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1729021722121,6.46,154.8,154.72,38.0287]
["bitfinex","SOLUSD",1729021722122,0.1,154.84,154.72,38.0287]
["bitfinex","SOLUSD",1729021722317,6.4609,154.78,154.72,44.4919]
["bitfinex","SOLUSD",1729021722522,6.4604,154.79,154.72,44.4919]
["bitfinex","SOLUSD",1729021722819,6.4602,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1729021723930,6.4595,154.81,154.75,6.462]
["bitfinex","SOLUSD",1729021724356,6.46,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729021727352,6.4596,154.81,154.75,6.4617]
["bitfinex","SOLUSD",1729021727556,6.4591,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1729021727725,13.21046131,154.83,154.76,16.1536]
["bitfinex","SOLUSD",1729021728048,6.4587,154.83,154.76,16.1536]
["bitfinex","SOLUSD",1729021728451,6.4587,154.83,154.77,6.461]
["bitfinex","SOLUSD",1729021729342,6.4582,154.84,154.78,6.4605]
["bitfinex","SOLUSD",1729021730830,6.75385237,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729021731070,6.457,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729021731357,6.4564,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729021731527,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729021732449,6.4566,154.88,154.82,22.6064]
["bitfinex","SOLUSD",1729021732646,22.3391,154.9,154.82,16.1474]
["bitfinex","SOLUSD",1729021732843,6.4562,154.89,154.82,16.1474]
["bitfinex","SOLUSD",1729021734345,6.4562,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1729021736564,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729021737159,6.4558,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1729021738047,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729021742687,6.4567,154.88,154.82,22.6061]
["bitfinex","SOLUSD",1729021742958,43.776884,154.91,154.79,6.3704]
["bitfinex","SOLUSD",1729021743166,6.4578,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729021743361,22.89248667,154.9,154.8,6.4599]
["bitfinex","SOLUSD",1729021743553,13.20788667,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729021743867,6.4561,154.9,154.84,22.6037]
["bitfinex","SOLUSD",1729021744056,6.4562,154.89,154.84,16.1456]
["bitfinex","SOLUSD",1729021744655,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729021746177,6.456,154.9,154.84,6.4581]
["bitfinex","SOLUSD",1729021746368,35.54407984,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729021746554,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729021746757,15.7147,154.98,154.85,36.13598322]
["bitfinex","SOLUSD",1729021746968,15.7147,154.98,154.91,6.4551]
["bitfinex","SOLUSD",1729021746969,6.4532,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1729021748069,6.4538,154.95,154.89,22.5953]
["bitfinex","SOLUSD",1729021748785,6.4532,154.96,154.89,16.1395]
["bitfinex","SOLUSD",1729021749073,6.4538,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729021751455,6.4538,154.95,154.89,22.5955]
["bitfinex","SOLUSD",1729021755168,6.4541,154.94,154.89,22.5955]
["bitfinex","SOLUSD",1729021756464,6.4547,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1729021757771,36.1328,154.97,154.87,6.4568]
["bitfinex","SOLUSD",1729021757772,6.4551,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729021757957,6.4554,154.91,154.86,22.6004]
["bitfinex","SOLUSD",1729021759667,6.4558,154.9,154.86,16.1431]
["bitfinex","SOLUSD",1729021760267,16.1345,154.95,154.86,16.1431]
["bitfinex","SOLUSD",1729021760466,6.4548,154.93,154.87,6.4567]
["bitfinex","SOLUSD",1729021760664,6.4542,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729021760866,31.8465,154.98,154.9,6.4557]
["bitfinex","SOLUSD",1729021761075,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729021764382,6.4556,154.91,154.86,6.457]
["bitfinex","SOLUSD",1729021765882,6.4558,154.9,154.85,22.6019]
["bitfinex","SOLUSD",1729021766070,6.4553,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729021767382,6.4548,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729021767760,6.4551,154.92,154.87,22.5992]
["bitfinex","SOLUSD",1729021770085,20.0,154.96,154.87,22.5992]
["bitfinex","SOLUSD",1729021770266,6.4554,154.91,154.87,22.5992]
["bitfinex","SOLUSD",1729021773780,6.4554,154.91,154.87,16.1423]
["bitfinex","SOLUSD",1729021773992,6.4562,154.89,154.84,16.1453]
["bitfinex","SOLUSD",1729021774191,6.4562,154.89,154.84,22.6035]
["bitfinex","SOLUSD",1729021774684,15.8639,154.91,154.81,15.6452]
["bitfinex","SOLUSD",1729021774892,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729021775183,32.0031,154.91,154.8,16.1489]
["bitfinex","SOLUSD",1729021775184,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729021777394,6.4566,154.88,154.82,16.1476]
["bitfinex","SOLUSD",1729021777719,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729021778282,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729021780797,6.4576,154.86,154.82,22.6065]
["bitfinex","SOLUSD",1729021784977,32.0031,154.91,154.82,22.6065]
["bitfinex","SOLUSD",1729021785291,6.4572,154.87,154.82,22.6065]
["bitfinex","SOLUSD",1729021790990,32.0031,154.91,154.82,16.1476]
["bitfinex","SOLUSD",1729021791175,6.4559,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729021791379,6.4547,154.93,154.88,22.5974]
["bitfinex","SOLUSD",1729021791587,6.4552,154.92,154.88,16.1412]
["bitfinex","SOLUSD",1729021791781,15.9954,154.96,154.84,22.5245]
["bitfinex","SOLUSD",1729021791988,6.4557,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729021792591,6.4558,154.9,154.85,22.6016]
["bitfinex","SOLUSD",1729021792983,16.1348,154.95,154.85,22.6016]
["bitfinex","SOLUSD",1729021792984,6.4562,154.89,154.85,22.6016]
["bitfinex","SOLUSD",1729021799503,6.7491529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729021799803,15.9954,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1729021799804,6.4519,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729021800006,0.6241522,155.05,154.97,6.4525]
["bitfinex","SOLUSD",1729021800007,6.4506,155.03,154.97,6.4525]
["bitfinex","SOLUSD",1729021800233,0.6241522,155.05,154.98,6.4523]
["bitfinex","SOLUSD",1729021800385,0.6241522,155.05,154.93,26.44316541]
["bitfinex","SOLUSD",1729021800386,0.6241522,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1729021800580,0.6241522,155.05,154.93,26.34316541]
["bitfinex","SOLUSD",1729021800804,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729021801008,6.4508,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1729021801303,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729021801913,6.4519,155.0,154.94,22.589]
["bitfinex","SOLUSD",1729021802205,6.4511,155.01,154.95,6.4533]
["bitfinex","SOLUSD",1729021802584,16.7479522,155.05,154.95,6.4533]
["bitfinex","SOLUSD",1729021802812,6.4521,154.99,154.94,22.5889]
["bitfinex","SOLUSD",1729021803099,6.4516,155.0,154.94,22.5889]
["bitfinex","SOLUSD",1729021804414,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729021804608,20.0,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1729021804609,6.4504,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1729021804918,0.3897,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1729021805912,0.3897,155.0,154.93,23.776884]
["bitfinex","SOLUSD",1729021805913,0.3897,155.0,154.93,16.1362]
["bitfinex","SOLUSD",1729021806412,0.3897,155.0,154.89,6.2997]
["bitfinex","SOLUSD",1729021806617,6.4534,154.96,154.91,6.4549]
["bitfinex","SOLUSD",1729021808095,6.4534,154.96,154.89,22.4394]
["bitfinex","SOLUSD",1729021808096,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729021808311,0.3897,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729021808815,0.3897,155.0,154.97,6.4525]
["bitfinex","SOLUSD",1729021809208,0.3897,155.0,154.99,6.452]
["bitfinex","SOLUSD",1729021810019,0.3897,155.0,154.99,30.228884]
["bitfinex","SOLUSD",1729021811615,0.3897,155.0,154.99,6.452]
["bitfinex","SOLUSD",1729021812008,0.3897,155.0,154.98,22.5829]
["bitfinex","SOLUSD",1729021812320,0.3897,155.0,154.98,16.1306]
["bitfinex","SOLUSD",1729021812719,0.3897,155.0,154.98,22.583]
["bitfinex","SOLUSD",1729021812919,0.3897,155.0,154.98,16.1306]
["bitfinex","SOLUSD",1729021815036,0.3897,155.0,154.98,22.5829]
["bitfinex","SOLUSD",1729021815827,6.4522,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729021816132,6.4529,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729021816322,6.4533,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1729021816521,16.2671,154.99,154.9,6.4556]
["bitfinex","SOLUSD",1729021816710,6.4538,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729021817525,6.4548,154.93,154.88,22.597]
["bitfinex","SOLUSD",1729021818429,6.4548,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729021820445,6.4548,154.93,154.88,22.5973]
["bitfinex","SOLUSD",1729021821341,6.4538,154.95,154.9,16.1389]
["bitfinex","SOLUSD",1729021821506,6.4542,154.94,154.9,16.1389]
["bitfinex","SOLUSD",1729021821917,23.776884,154.98,154.89,6.456]
["bitfinex","SOLUSD",1729021822116,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729021822525,23.776884,154.98,154.87,16.1419]
["bitfinex","SOLUSD",1729021822758,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729021823436,6.4551,154.92,154.87,22.5987]
["bitfinex","SOLUSD",1729021823816,6.4554,154.91,154.87,22.5987]
["bitfinex","SOLUSD",1729021824533,6.455,154.92,154.87,22.5987]
["bitfinex","SOLUSD",1729021825038,6.4554,154.91,154.87,22.5987]
["bitfinex","SOLUSD",1729021825413,6.4554,154.91,154.87,16.1419]
["bitfinex","SOLUSD",1729021825932,6.4554,154.91,154.87,22.5988]
["bitfinex","SOLUSD",1729021827829,0.3897,154.93,154.8,53.9762]
["bitfinex","SOLUSD",1729021828033,0.3897,154.93,154.78,32.3033]
["bitfinex","SOLUSD",1729021828034,20.0,154.91,154.78,32.3033]
["bitfinex","SOLUSD",1729021828235,6.4583,154.84,154.81,16.1481]
["bitfinex","SOLUSD",1729021828637,6.4579,154.85,154.81,22.6076]
["bitfinex","SOLUSD",1729021829111,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729021829511,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729021830313,16.2671,154.92,154.85,23.776884]
["bitfinex","SOLUSD",1729021830646,16.2671,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1729021830647,6.455,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1729021830820,0.3897,154.93,154.86,16.1428]
["bitfinex","SOLUSD",1729021831014,6.8442,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729021831216,6.8442,154.93,154.88,16.1412]
["bitfinex","SOLUSD",1729021831536,6.8442,154.93,154.88,22.5977]
["bitfinex","SOLUSD",1729021831722,0.3897,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729021833339,6.8443,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729021834247,6.8443,154.93,154.85,32.2891]
["bitfinex","SOLUSD",1729021834248,0.3897,154.93,154.9,16.1388]
["bitfinex","SOLUSD",1729021834616,0.3897,154.93,154.91,6.4549]
["bitfinex","SOLUSD",1729021835435,6.4551,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729021835739,6.4556,154.91,154.87,22.5988]
["bitfinex","SOLUSD",1729021835914,6.455,154.92,154.87,22.5988]
["bitfinex","SOLUSD",1729021836113,6.8443,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729021836341,6.4556,154.91,154.87,22.5987]
["bitfinex","SOLUSD",1729021836516,0.3897,154.93,154.87,16.1419]
["bitfinex","SOLUSD",1729021836717,6.4557,154.9,154.87,16.1419]
["bitfinex","SOLUSD",1729021836917,6.4554,154.91,154.87,16.1419]
["bitfinex","SOLUSD",1729021837754,6.456,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729021838719,15.7051,154.93,154.86,16.1431]
["bitfinex","SOLUSD",1729021838920,6.4543,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729021839242,6.4537,154.95,154.91,6.455]
["bitfinex","SOLUSD",1729021840320,15.7051,154.98,154.86,0.2]
["bitfinex","SOLUSD",1729021840532,15.7051,154.98,154.92,16.137]
["bitfinex","SOLUSD",1729021840533,22.1576,154.98,154.92,16.137]
["bitfinex","SOLUSD",1729021840718,22.1576,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729021841342,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729021841732,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729021842246,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729021843825,6.8422,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729021845030,6.8422,154.98,154.92,16.137]
["bitfinex","SOLUSD",1729021845031,6.8422,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729021845534,0.3897,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1729021845730,0.3897,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1729021846739,0.3897,154.98,154.96,22.5857]
["bitfinex","SOLUSD",1729021857535,0.3897,154.98,154.97,31.61998944]
["bitfinex","SOLUSD",1729021858253,0.3897,154.98,154.97,31.71998944]
["bitfinex","SOLUSD",1729021858455,0.3897,154.98,154.97,47.56878944]
["bitfinex","SOLUSD",1729021859046,0.3897,154.98,154.97,47.36878944]
["bitfinex","SOLUSD",1729021859234,0.3897,154.98,154.97,46.278484]
["bitfinex","SOLUSD",1729021859856,0.3897,154.98,154.97,46.178484]
["bitfinex","SOLUSD",1729021860062,0.3897,154.98,154.97,46.078484]
["bitfinex","SOLUSD",1729021860282,0.3897,154.98,154.97,46.178484]
["bitfinex","SOLUSD",1729021860859,0.3897,154.98,154.97,46.078484]
["bitfinex","SOLUSD",1729021861055,0.3897,154.98,154.97,46.178484]
["bitfinex","SOLUSD",1729021861438,0.3897,154.98,154.97,22.3016]
["bitfinex","SOLUSD",1729021861769,0.3897,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1729021861950,0.3897,154.98,154.97,6.5528]
["bitfinex","SOLUSD",1729021862339,0.3897,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1729021862746,0.3897,154.98,154.97,30.229684]
["bitfinex","SOLUSD",1729021865238,0.3897,154.98,154.97,30.329684]
["bitfinex","SOLUSD",1729021866746,0.3897,154.98,154.97,30.229684]
["bitfinex","SOLUSD",1729021871571,0.3897,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1729021872066,0.3897,154.98,154.97,30.229684]
["bitfinex","SOLUSD",1729021872239,0.3897,154.98,154.97,23.776884]
["bitfinex","SOLUSD",1729021872443,0.3897,154.98,154.97,30.229684]
["bitfinex","SOLUSD",1729021884665,0.3897,154.98,154.97,30.429684]
["bitfinex","SOLUSD",1729021884864,0.3897,154.98,154.97,38.96491134]
["bitfinex","SOLUSD",1729021885266,0.6241522,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1729021885579,0.6241522,155.05,155.04,30.226784]
["bitfinex","SOLUSD",1729021890478,0.6241522,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1729021890479,7.0736522,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1729021891071,0.6241522,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1729021892073,0.6241522,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1729021893677,0.6241522,155.05,155.02,16.1262]
["bitfinex","SOLUSD",1729021893881,0.6241522,155.05,155.03,23.776884]
["bitfinex","SOLUSD",1729021895593,0.6241522,155.05,155.04,30.226784]
["bitfinex","SOLUSD",1729021900367,0.6241522,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1729021901579,7.0739522,155.05,155.0,6.4513]
["bitfinex","SOLUSD",1729021901887,6.1291,155.04,154.99,16.1293]
["bitfinex","SOLUSD",1729021902072,6.4506,155.03,154.99,16.1293]
["bitfinex","SOLUSD",1729021902273,6.1291,155.04,154.99,16.1293]
["bitfinex","SOLUSD",1729021902467,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729021904288,6.4515,155.01,154.96,22.5858]
["bitfinex","SOLUSD",1729021909975,6.4515,155.01,154.96,16.1326]
["bitfinex","SOLUSD",1729021910175,6.4508,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1729021910377,6.1291,155.04,155.0,6.4512]
["bitfinex","SOLUSD",1729021910881,12.579,155.04,155.0,6.4512]
["bitfinex","SOLUSD",1729021912600,12.579,155.04,154.99,23.776884]
["bitfinex","SOLUSD",1729021912601,6.4506,155.03,154.99,23.776884]
["bitfinex","SOLUSD",1729021913182,6.4506,155.03,154.99,30.228684]
["bitfinex","SOLUSD",1729021914202,12.5792,155.04,154.99,30.228684]
["bitfinex","SOLUSD",1729021914503,12.5792,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729021915398,6.4501,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729021916287,7.0737522,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1729021918104,6.45,155.04,155.0,22.5802]
["bitfinex","SOLUSD",1729021920413,6.4506,155.03,154.99,30.228784]
["bitfinex","SOLUSD",1729021921406,0.6241522,155.05,154.97,16.1314]
["bitfinex","SOLUSD",1729021922504,6.4508,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729021924915,6.4512,155.01,154.97,22.584]
["bitfinex","SOLUSD",1729021927838,6.4524,154.98,154.94,14.81328233]
["bitfinex","SOLUSD",1729021927999,15.8794,155.0,154.94,8.35958233]
["bitfinex","SOLUSD",1729021928313,22.3313,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1729021928895,6.4523,154.99,154.95,22.5873]
["bitfinex","SOLUSD",1729021929988,15.8794,155.0,154.94,8.35958233]
["bitfinex","SOLUSD",1729021930190,15.8794,155.0,154.95,23.776884]
["bitfinex","SOLUSD",1729021930408,22.3313,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729021932400,15.8794,155.0,154.94,6.74064388]
["bitfinex","SOLUSD",1729021932596,15.8794,155.0,154.91,21.4894035]
["bitfinex","SOLUSD",1729021933424,6.4535,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1729021936419,15.8794,155.0,154.91,21.4894035]
["bitfinex","SOLUSD",1729021936612,6.4527,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1729021936809,6.4527,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729021937835,6.4527,154.98,154.93,22.5904]
["bitfinex","SOLUSD",1729021938525,6.4528,154.97,154.93,22.5904]
["bitfinex","SOLUSD",1729021942025,22.5674,155.04,154.95,16.134]
["bitfinex","SOLUSD",1729021942210,29.0176,155.04,155.0,6.4513]
["bitfinex","SOLUSD",1729021942406,22.5674,155.04,154.96,23.776884]
["bitfinex","SOLUSD",1729021942610,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729021943524,43.876884,155.02,154.92,16.1369]
["bitfinex","SOLUSD",1729021944533,6.4535,154.96,154.92,22.5918]
["bitfinex","SOLUSD",1729021952537,6.4537,154.95,154.92,16.1369]
["bitfinex","SOLUSD",1729021952741,6.456,154.9,154.82,22.524]
["bitfinex","SOLUSD",1729021953047,6.456,154.9,154.86,16.1434]
["bitfinex","SOLUSD",1729021955932,6.4555,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729021956650,6.4555,154.91,154.86,22.6007]
["bitfinex","SOLUSD",1729021957018,6.4557,154.9,154.86,22.6007]
["bitfinex","SOLUSD",1729021958444,6.4554,154.91,154.86,22.6007]
["bitfinex","SOLUSD",1729021959144,6.4557,154.9,154.86,22.6007]
["bitfinex","SOLUSD",1729021959942,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729021960425,6.4563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729021961247,6.4563,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729021966644,38.6548,154.92,154.83,39.922884]
["bitfinex","SOLUSD",1729021966845,6.4571,154.87,154.83,46.381384]
["bitfinex","SOLUSD",1729021967358,6.4571,154.87,154.83,22.6045]
["bitfinex","SOLUSD",1729021968052,6.4571,154.87,154.78,22.524]
["bitfinex","SOLUSD",1729021968053,16.1404,154.89,154.8,16.1496]
["bitfinex","SOLUSD",1729021968227,6.4585,154.84,154.8,22.6092]
["bitfinex","SOLUSD",1729021968546,16.1404,154.89,154.8,22.6092]
["bitfinex","SOLUSD",1729021968738,6.458,154.85,154.8,22.6092]
["bitfinex","SOLUSD",1729021969127,6.458,154.85,154.8,16.1496]
["bitfinex","SOLUSD",1729021969334,6.458,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729021982161,6.75192309,154.9,154.82,16.1476]
["bitfinex","SOLUSD",1729021982340,6.4559,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729021982537,6.4546,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729021982743,6.74941517,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1729021983056,6.4544,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1729021983252,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729021983459,6.4546,154.93,154.88,22.5975]
["bitfinex","SOLUSD",1729021983757,6.4549,154.92,154.88,22.5975]
["bitfinex","SOLUSD",1729021984055,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729021985254,21.8762,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729021985255,22.1329,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729021985448,6.4533,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1729021986359,6.4533,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1729021987358,15.6796,155.0,154.92,6.4547]
["bitfinex","SOLUSD",1729021987359,6.4524,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729021987555,15.6796,155.0,154.95,6.4534]
["bitfinex","SOLUSD",1729021987556,22.1315,155.0,154.95,6.4534]
["bitfinex","SOLUSD",1729021987760,6.4521,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1729021988441,6.4521,154.99,154.94,22.5886]
["bitfinex","SOLUSD",1729021989051,6.4537,154.95,154.91,46.369984]
["bitfinex","SOLUSD",1729021989367,6.4537,154.95,154.91,16.1379]
["bitfinex","SOLUSD",1729021995387,31.8093,155.0,154.91,16.1379]
["bitfinex","SOLUSD",1729021995567,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729021996072,31.8093,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729021996073,22.1313,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729021996248,22.1313,155.0,154.94,39.911484]
["bitfinex","SOLUSD",1729021996249,6.4513,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729021996581,6.4507,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1729021996874,6.4514,155.01,154.96,22.5857]
["bitfinex","SOLUSD",1729021997172,16.3208,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1729021997173,6.4509,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729021998246,6.4509,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729021999772,6.4509,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729022000457,6.4504,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1729022000966,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729022002151,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729022002352,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729022006762,6.4516,155.0,154.97,23.776884]
["bitfinex","SOLUSD",1729022006947,16.3208,155.04,154.97,23.776884]
["bitfinex","SOLUSD",1729022008351,6.4508,155.02,154.98,6.452]
["bitfinex","SOLUSD",1729022010850,13.66302776,155.05,154.97,23.776884]
["bitfinex","SOLUSD",1729022010851,7.36922776,155.05,154.97,23.776884]
["bitfinex","SOLUSD",1729022011065,13.81882776,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729022011271,7.0737522,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729022012254,0.6241522,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729022013054,0.6241522,155.05,155.02,30.227384]
["bitfinex","SOLUSD",1729022020291,0.6241522,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1729022020460,0.6241522,155.05,155.04,30.226784]
["bitfinex","SOLUSD",1729022021874,0.6241522,155.05,155.04,43.02300635]
["bitfinex","SOLUSD",1729022022073,0.6241522,155.05,155.04,44.31238586]
["bitfinex","SOLUSD",1729022022668,6.74034204,155.18,155.1,16.1181]
["bitfinex","SOLUSD",1729022022894,0.7241522,155.21,155.11,23.776884]
["bitfinex","SOLUSD",1729022023879,20.7241522,155.21,155.11,23.776884]
["bitfinex","SOLUSD",1729022024480,6.445,155.16,155.11,30.223784]
["bitfinex","SOLUSD",1729022025685,6.4455,155.15,155.11,23.776884]
["bitfinex","SOLUSD",1729022025888,21.4883,155.19,155.07,28.91752235]
["bitfinex","SOLUSD",1729022026074,21.4883,155.19,155.08,30.224784]
["bitfinex","SOLUSD",1729022026075,6.4462,155.13,155.08,30.224784]
["bitfinex","SOLUSD",1729022026273,6.4459,155.14,155.1,23.776884]
["bitfinex","SOLUSD",1729022026765,6.4466,155.12,155.07,22.5697]
["bitfinex","SOLUSD",1729022026965,16.1108,155.18,155.05,6.4491]
["bitfinex","SOLUSD",1729022026966,6.4475,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1729022027162,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729022027383,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729022028573,6.4471,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729022029890,6.4471,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729022035699,6.4474,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1729022036800,6.4485,155.08,155.05,23.776884]
["bitfinex","SOLUSD",1729022037299,6.4478,155.1,155.05,30.226084]
["bitfinex","SOLUSD",1729022037983,6.4478,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729022038177,6.4478,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1729022038679,15.3232,155.12,155.05,6.4495]
["bitfinex","SOLUSD",1729022038680,6.4479,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1729022038884,6.4479,155.09,155.06,23.776884]
["bitfinex","SOLUSD",1729022039697,6.4479,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1729022040004,6.4485,155.08,155.05,23.776884]
["bitfinex","SOLUSD",1729022040302,6.448,155.09,155.05,23.776884]
["bitfinex","SOLUSD",1729022041000,6.448,155.09,155.05,30.226284]
["bitfinex","SOLUSD",1729022041198,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729022041789,37.6014,155.16,155.07,30.225184]
["bitfinex","SOLUSD",1729022041982,6.447,155.11,155.07,30.225184]
["bitfinex","SOLUSD",1729022042178,15.3232,155.16,155.09,16.1191]
["bitfinex","SOLUSD",1729022042398,16.1098,155.19,155.1,23.776884]
["bitfinex","SOLUSD",1729022042595,6.4456,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1729022042984,6.4452,155.16,155.12,23.776884]
["bitfinex","SOLUSD",1729022043188,6.4452,155.16,155.12,30.223384]
["bitfinex","SOLUSD",1729022044200,6.444,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729022044505,6.4433,155.2,155.16,23.776884]
["bitfinex","SOLUSD",1729022045006,21.4883,155.24,155.13,32.607]
["bitfinex","SOLUSD",1729022045209,6.444,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1729022045888,6.444,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729022045889,6.4444,155.18,155.13,22.561]
["bitfinex","SOLUSD",1729022046089,6.4444,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1729022047111,6.4442,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1729022048103,7.0671522,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729022048409,6.4433,155.2,155.17,23.776884]
["bitfinex","SOLUSD",1729022049813,7.0670522,155.21,155.17,23.776884]
["bitfinex","SOLUSD",1729022055385,0.6241522,155.21,155.17,30.221384]
["bitfinex","SOLUSD",1729022055586,0.6241522,155.21,155.2,19.21340976]
["bitfinex","SOLUSD",1729022055787,0.6241522,155.21,155.2,23.776884]
["bitfinex","SOLUSD",1729022056314,0.6241522,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1729022056610,0.6241522,155.21,155.2,30.220084]
["bitfinex","SOLUSD",1729022059213,0.6241522,155.21,155.2,59.33617837]
["bitfinex","SOLUSD",1729022059408,0.6241522,155.21,155.2,40.38984769]
["bitfinex","SOLUSD",1729022059614,0.6241522,155.21,155.2,40.48984769]
["bitfinex","SOLUSD",1729022060207,0.6241522,155.21,155.2,40.38984769]
["bitfinex","SOLUSD",1729022060421,0.6241522,155.21,155.2,51.87201544]
["bitfinex","SOLUSD",1729022060587,0.6241522,155.21,155.2,42.99029376]
["bitfinex","SOLUSD",1729022061018,0.6241522,155.21,155.2,44.27825228]
["bitfinex","SOLUSD",1729022063701,0.6241522,155.21,155.2,42.99029376]
["bitfinex","SOLUSD",1729022063909,0.6241522,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1729022065606,0.6241522,155.21,155.2,30.220084]
["bitfinex","SOLUSD",1729022072718,0.6241522,155.21,155.2,69.65089376]
["bitfinex","SOLUSD",1729022073036,15.6408,155.32,155.28,23.776884]
["bitfinex","SOLUSD",1729022073429,15.6408,155.32,155.27,23.776884]
["bitfinex","SOLUSD",1729022073833,15.6408,155.32,155.29,6.4392]
["bitfinex","SOLUSD",1729022075455,0.6241522,155.36,155.32,23.776884]
["bitfinex","SOLUSD",1729022075751,0.6241522,155.36,155.35,42.98409376]
["bitfinex","SOLUSD",1729022076847,0.6241522,155.36,155.35,44.27095687]
["bitfinex","SOLUSD",1729022077945,0.6241522,155.36,155.35,30.213884]
["bitfinex","SOLUSD",1729022078355,0.6241522,155.36,155.34,23.776884]
["bitfinex","SOLUSD",1729022078523,0.6241522,155.36,155.34,30.214284]
["bitfinex","SOLUSD",1729022078727,0.6241522,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729022078939,0.6241522,155.36,155.35,30.213884]
["bitfinex","SOLUSD",1729022079636,0.6241522,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729022080340,0.6241522,155.36,155.3,16.0975]
["bitfinex","SOLUSD",1729022080551,0.6241522,155.36,155.25,6.5606]
["bitfinex","SOLUSD",1729022080552,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729022080856,6.438,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729022081752,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729022082551,6.4375,155.34,155.27,16.1006]
["bitfinex","SOLUSD",1729022082753,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729022083184,0.6241522,155.36,155.28,23.776884]
["bitfinex","SOLUSD",1729022083455,7.0610522,155.36,155.32,16.0955]
["bitfinex","SOLUSD",1729022083838,0.6241522,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1729022084031,6.4371,155.35,155.31,6.4383]
["bitfinex","SOLUSD",1729022084232,6.4371,155.35,155.3,30.215884]
["bitfinex","SOLUSD",1729022085645,6.4379,155.33,155.29,22.5379]
["bitfinex","SOLUSD",1729022087253,6.4374,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729022087636,6.4376,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729022087838,6.4379,155.33,155.29,22.5379]
["bitfinex","SOLUSD",1729022089955,0.6241522,155.36,155.29,16.0984]
["bitfinex","SOLUSD",1729022090149,6.4373,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729022090354,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729022091057,6.4375,155.34,155.29,16.0984]
["bitfinex","SOLUSD",1729022091254,6.4375,155.34,155.29,22.5378]
["bitfinex","SOLUSD",1729022092652,6.4375,155.34,155.3,30.215784]
["bitfinex","SOLUSD",1729022093362,0.6241522,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1729022093855,0.6241522,155.36,155.32,23.776884]
["bitfinex","SOLUSD",1729022095244,0.6241522,155.36,155.27,8.88172168]
["bitfinex","SOLUSD",1729022095464,6.4377,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1729022095637,6.4377,155.34,155.3,30.215884]
["bitfinex","SOLUSD",1729022096333,6.4381,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1729022097257,0.6241522,155.36,155.29,6.4392]
["bitfinex","SOLUSD",1729022097463,6.4376,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729022099365,6.4386,155.32,155.28,22.539]
["bitfinex","SOLUSD",1729022099540,6.6551,155.33,155.25,39.879384]
["bitfinex","SOLUSD",1729022099745,6.4394,155.3,155.27,23.776884]
["bitfinex","SOLUSD",1729022100245,6.6551,155.33,155.2,44.79169233]
["bitfinex","SOLUSD",1729022100574,15.1906,155.27,155.19,6.4433]
["bitfinex","SOLUSD",1729022100755,15.1906,155.27,155.15,1.70957118]
["bitfinex","SOLUSD",1729022100756,6.6551,155.26,155.18,22.83995384]
["bitfinex","SOLUSD",1729022101071,6.4434,155.2,155.15,22.5583]
["bitfinex","SOLUSD",1729022101565,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1729022102445,6.4424,155.23,155.17,6.4444]
["bitfinex","SOLUSD",1729022102980,6.4434,155.2,155.16,23.776884]
["bitfinex","SOLUSD",1729022103458,6.4434,155.2,155.15,16.1133]
["bitfinex","SOLUSD",1729022103842,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729022104585,6.4429,155.21,155.15,16.1133]
["bitfinex","SOLUSD",1729022104586,20.2,155.25,155.15,16.1133]
["bitfinex","SOLUSD",1729022104755,13.38373867,155.26,155.16,23.776884]
["bitfinex","SOLUSD",1729022104957,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729022105158,13.38373867,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729022105159,6.6551,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1729022105581,6.6551,155.26,155.23,6.4418]
["bitfinex","SOLUSD",1729022105766,15.1906,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729022106483,21.631,155.27,155.22,23.776884]
["bitfinex","SOLUSD",1729022106663,21.631,155.27,155.22,30.219184]
["bitfinex","SOLUSD",1729022107375,6.4409,155.26,155.22,30.219184]
["bitfinex","SOLUSD",1729022107557,6.72739501,155.32,155.22,23.776884]
["bitfinex","SOLUSD",1729022107759,6.4386,155.32,155.22,43.77793855]
["bitfinex","SOLUSD",1729022108004,6.4386,155.32,155.22,43.67793855]
["bitfinex","SOLUSD",1729022108289,6.4386,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729022109389,6.4386,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729022109862,21.8457,155.35,155.24,52.10865455]
["bitfinex","SOLUSD",1729022110071,28.2828,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1729022110701,6.4375,155.34,155.29,22.5376]
["bitfinex","SOLUSD",1729022111086,21.8457,155.35,155.26,16.1016]
["bitfinex","SOLUSD",1729022111286,6.4394,155.3,155.26,16.1016]
["bitfinex","SOLUSD",1729022111479,6.4394,155.3,155.25,30.217684]
["bitfinex","SOLUSD",1729022111480,6.4395,155.3,155.25,30.217684]
["bitfinex","SOLUSD",1729022112865,20.0,155.34,155.25,30.217684]
["bitfinex","SOLUSD",1729022113088,6.4404,155.27,155.23,22.5465]
["bitfinex","SOLUSD",1729022113296,6.44,155.28,155.23,22.5465]
["bitfinex","SOLUSD",1729022113593,16.0959,155.32,155.2,32.2155]
["bitfinex","SOLUSD",1729022113594,6.4405,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729022113887,6.4405,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729022115797,6.443,155.21,155.16,16.1121]
["bitfinex","SOLUSD",1729022116093,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729022116400,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729022116886,20.0,155.28,155.2,6.4432]
["bitfinex","SOLUSD",1729022117088,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729022117675,6.4417,155.24,155.19,30.220484]
["bitfinex","SOLUSD",1729022118972,16.0995,155.29,155.19,23.776884]
["bitfinex","SOLUSD",1729022119178,6.4403,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1729022119478,6.4394,155.3,155.25,6.4409]
["bitfinex","SOLUSD",1729022120368,23.0021,155.31,155.19,19.90105455]
["bitfinex","SOLUSD",1729022120670,6.4415,155.25,155.21,16.1066]
["bitfinex","SOLUSD",1729022120993,16.1002,155.28,155.16,32.2242]
["bitfinex","SOLUSD",1729022121174,16.1002,155.28,155.18,16.1102]
["bitfinex","SOLUSD",1729022121371,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729022121598,6.4417,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1729022122203,6.4417,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1729022122792,6.4412,155.25,155.2,6.443]
["bitfinex","SOLUSD",1729022123019,6.4412,155.25,155.19,23.776884]
["bitfinex","SOLUSD",1729022123190,16.1002,155.28,155.19,23.776884]
["bitfinex","SOLUSD",1729022123505,6.4412,155.25,155.2,22.5508]
["bitfinex","SOLUSD",1729022125287,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729022125485,6.4405,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729022125677,6.4398,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729022125877,6.4398,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1729022126095,23.0021,155.31,155.25,6.4412]
["bitfinex","SOLUSD",1729022126277,23.0021,155.31,155.24,16.1036]
["bitfinex","SOLUSD",1729022126594,29.4409,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1729022127282,23.0021,155.31,155.24,16.1036]
["bitfinex","SOLUSD",1729022127490,23.0021,155.31,155.23,23.776884]
["bitfinex","SOLUSD",1729022127491,6.4405,155.27,155.23,30.218584]
["bitfinex","SOLUSD",1729022130995,6.4405,155.27,155.21,16.1067]
["bitfinex","SOLUSD",1729022130996,6.4405,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1729022131494,6.4419,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729022131705,6.4419,155.24,155.18,16.1096]
["bitfinex","SOLUSD",1729022132710,20.2,155.3,155.16,32.2242]
["bitfinex","SOLUSD",1729022132711,6.4409,155.26,155.2,16.1078]
["bitfinex","SOLUSD",1729022133020,6.4409,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1729022133808,6.4416,155.24,155.2,22.551]
["bitfinex","SOLUSD",1729022136502,16.1996,155.29,155.2,16.1078]
["bitfinex","SOLUSD",1729022136805,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729022139105,6.4412,155.25,155.21,30.219684]
["bitfinex","SOLUSD",1729022141609,6.44,155.28,155.24,6.4412]
["bitfinex","SOLUSD",1729022141812,20.1,155.3,155.23,6.4419]
["bitfinex","SOLUSD",1729022142023,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022143327,6.4405,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1729022143495,6.4413,155.25,155.21,23.776884]
["bitfinex","SOLUSD",1729022144106,6.4413,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729022145626,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729022147717,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729022149013,6.4408,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1729022152032,36.1986,155.3,155.2,23.776884]
["bitfinex","SOLUSD",1729022152033,16.1004,155.28,155.2,30.219984]
["bitfinex","SOLUSD",1729022152226,16.1004,155.28,155.19,16.1087]
["bitfinex","SOLUSD",1729022152227,15.5328,155.24,155.19,16.1087]
["bitfinex","SOLUSD",1729022152432,6.4421,155.23,155.19,22.5523]
["bitfinex","SOLUSD",1729022152625,6.4424,155.23,155.19,16.1087]
["bitfinex","SOLUSD",1729022152932,15.5328,155.24,155.19,22.5522]
["bitfinex","SOLUSD",1729022154532,21.9745,155.24,155.19,22.5522]
["bitfinex","SOLUSD",1729022154719,21.9745,155.24,155.18,6.444]
["bitfinex","SOLUSD",1729022154720,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729022155545,0.1,155.23,155.13,16.1149]
["bitfinex","SOLUSD",1729022155837,0.1,155.23,155.15,6.4452]
["bitfinex","SOLUSD",1729022155838,6.4435,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729022156937,6.4435,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729022160125,6.4438,155.19,155.15,22.5582]
["bitfinex","SOLUSD",1729022160651,31.7374,155.24,155.15,16.1131]
["bitfinex","SOLUSD",1729022160824,6.4432,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729022161743,20.0,155.23,155.17,16.1108]
["bitfinex","SOLUSD",1729022162061,6.4423,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1729022162522,6.4425,155.22,155.17,22.555]
["bitfinex","SOLUSD",1729022162921,6.4425,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1729022164158,6.4425,155.22,155.17,22.5552]
["bitfinex","SOLUSD",1729022164529,6.4431,155.21,155.17,22.5552]
["bitfinex","SOLUSD",1729022165247,6.4434,155.2,155.15,6.445]
["bitfinex","SOLUSD",1729022166226,6.4438,155.19,155.15,6.445]
["bitfinex","SOLUSD",1729022166739,6.4434,155.2,155.15,6.445]
["bitfinex","SOLUSD",1729022167334,6.443,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729022167528,6.4433,155.2,155.16,22.557]
["bitfinex","SOLUSD",1729022168655,6.4428,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1729022168953,15.5328,155.24,155.18,6.4437]
["bitfinex","SOLUSD",1729022168954,21.9748,155.24,155.18,16.1099]
["bitfinex","SOLUSD",1729022169140,21.9748,155.24,155.2,6.4429]
["bitfinex","SOLUSD",1729022169335,15.5328,155.24,155.19,23.776884]
["bitfinex","SOLUSD",1729022169540,12.4833,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729022170244,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729022170456,6.4408,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1729022170628,21.9731,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729022171149,15.5328,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729022171342,15.2161,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729022171547,15.2161,155.32,155.21,23.776884]
["bitfinex","SOLUSD",1729022171548,6.439,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022171858,6.4391,155.3,155.26,16.1014]
["bitfinex","SOLUSD",1729022172936,6.4391,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729022173139,15.2161,155.32,155.26,22.5421]
["bitfinex","SOLUSD",1729022173140,21.6547,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729022173766,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729022174353,6.4388,155.31,155.26,16.1014]
["bitfinex","SOLUSD",1729022174354,6.4388,155.31,155.26,22.5422]
["bitfinex","SOLUSD",1729022174549,15.2161,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729022174550,21.6544,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729022175060,6.4388,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729022175756,6.4388,155.31,155.26,16.1014]
["bitfinex","SOLUSD",1729022176055,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022176255,15.2161,155.32,155.26,16.1014]
["bitfinex","SOLUSD",1729022176963,6.4399,155.28,155.24,6.4412]
["bitfinex","SOLUSD",1729022177333,6.4397,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1729022177636,15.2161,155.32,155.23,16.1048]
["bitfinex","SOLUSD",1729022177839,15.2161,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729022178156,15.2161,155.32,155.24,55.984984]
["bitfinex","SOLUSD",1729022178533,21.6544,155.32,155.28,6.4397]
["bitfinex","SOLUSD",1729022178737,15.8402522,155.36,155.27,16.1003]
["bitfinex","SOLUSD",1729022179132,15.8402522,155.36,155.28,23.776884]
["bitfinex","SOLUSD",1729022179538,20.0,155.35,155.28,23.776884]
["bitfinex","SOLUSD",1729022180445,6.4379,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1729022181470,20.0,155.35,155.29,6.4392]
["bitfinex","SOLUSD",1729022181758,7.0607522,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729022181958,0.6241522,155.36,155.28,23.776884]
["bitfinex","SOLUSD",1729022182162,0.6241522,155.36,155.34,6.4373]
["bitfinex","SOLUSD",1729022182336,0.6241522,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729022182530,0.6241522,155.36,155.34,23.776884]
["bitfinex","SOLUSD",1729022183534,0.6241522,155.36,155.34,30.214284]
["bitfinex","SOLUSD",1729022183836,0.6241522,155.36,155.34,23.776884]
["bitfinex","SOLUSD",1729022185961,0.6241522,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729022186143,0.6241522,155.36,155.34,30.214184]
["bitfinex","SOLUSD",1729022187873,0.6241522,155.36,155.35,30.213884]
["bitfinex","SOLUSD",1729022189462,0.6241522,155.36,155.35,23.776884]
["bitfinex","SOLUSD",1729022190458,0.6241522,155.36,155.34,23.776884]
["bitfinex","SOLUSD",1729022190663,0.6241522,155.36,155.34,30.214184]
["bitfinex","SOLUSD",1729022194545,0.6241522,155.36,155.34,23.776884]
["bitfinex","SOLUSD",1729022198163,6.4376,155.34,155.3,22.5359]
["bitfinex","SOLUSD",1729022199069,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729022201884,0.6241522,155.36,155.32,23.776884]
["bitfinex","SOLUSD",1729022202166,7.0608522,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729022204469,0.6241522,155.36,155.33,23.776884]
["bitfinex","SOLUSD",1729022204667,0.6241522,155.36,155.34,23.776884]
["bitfinex","SOLUSD",1729022205453,0.6241522,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1729022205666,0.6241522,155.36,155.33,30.214684]
["bitfinex","SOLUSD",1729022207955,0.6241522,155.36,155.35,30.213884]
["bitfinex","SOLUSD",1729022213389,0.6241522,155.36,155.35,44.24507761]
["bitfinex","SOLUSD",1729022213554,0.6241522,155.36,155.35,53.90634149]
["bitfinex","SOLUSD",1729022214195,0.6241522,155.36,155.35,54.00634149]
["bitfinex","SOLUSD",1729022214952,0.6241522,155.36,155.35,54.65210603]
["bitfinex","SOLUSD",1729022215176,0.6241522,155.36,155.35,52.51953225]
["bitfinex","SOLUSD",1729022215757,0.6241522,155.36,155.35,39.77514788]
["bitfinex","SOLUSD",1729022216173,0.6241522,155.36,155.35,30.213884]
["bitfinex","SOLUSD",1729022220897,0.6241522,155.36,155.35,39.77514788]
["bitfinex","SOLUSD",1729022221495,0.6241522,155.36,155.35,39.97514788]
["bitfinex","SOLUSD",1729022221807,0.6241522,155.36,155.35,39.77514788]
["bitfinex","SOLUSD",1729022222696,0.6241522,155.36,155.35,59.8756748]
["bitfinex","SOLUSD",1729022225103,0.6241522,155.36,155.35,61.50783167]
["bitfinex","SOLUSD",1729022229068,0.6241522,155.36,155.35,61.40783167]
["bitfinex","SOLUSD",1729022229278,0.6241522,155.36,155.35,39.77514788]
["bitfinex","SOLUSD",1729022230201,0.6241522,155.36,155.35,39.87514788]
["bitfinex","SOLUSD",1729022230587,0.6241522,155.36,155.35,39.77514788]
["bitfinex","SOLUSD",1729022231997,0.6241522,155.36,155.35,30.213884]
["bitfinex","SOLUSD",1729022232203,0.6241522,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729022233687,0.6241522,155.36,155.35,23.776884]
["bitfinex","SOLUSD",1729022234719,0.6241522,155.36,155.35,30.213884]
["bitfinex","SOLUSD",1729022235622,0.6241522,155.36,155.35,23.776884]
["bitfinex","SOLUSD",1729022237304,6.4375,155.34,155.31,16.0966]
["bitfinex","SOLUSD",1729022237500,6.4381,155.33,155.3,6.71724178]
["bitfinex","SOLUSD",1729022237701,6.4381,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729022237881,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729022238085,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729022238499,6.4381,155.33,155.28,16.0997]
["bitfinex","SOLUSD",1729022238932,6.4381,155.33,155.29,23.776884]
["bitfinex","SOLUSD",1729022239510,6.4381,155.33,155.29,30.216184]
["bitfinex","SOLUSD",1729022242310,6.4375,155.34,155.31,23.776884]
["bitfinex","SOLUSD",1729022242781,6.4375,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1729022245812,6.4375,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1729022246212,6.4375,155.34,155.31,23.776884]
["bitfinex","SOLUSD",1729022246505,6.4375,155.34,155.29,30.216284]
["bitfinex","SOLUSD",1729022247487,6.4384,155.32,155.29,23.776884]
["bitfinex","SOLUSD",1729022248899,22.3079,155.35,155.24,67.58644693]
["bitfinex","SOLUSD",1729022249106,6.4391,155.3,155.27,23.776884]
["bitfinex","SOLUSD",1729022249312,6.4391,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1729022249530,6.4391,155.3,155.24,6.71663509]
["bitfinex","SOLUSD",1729022249531,16.2052,155.29,155.24,6.71663509]
["bitfinex","SOLUSD",1729022249693,16.2052,155.29,155.2,6.4429]
["bitfinex","SOLUSD",1729022250024,6.4415,155.25,155.2,6.443]
["bitfinex","SOLUSD",1729022250196,6.4417,155.24,155.19,22.552]
["bitfinex","SOLUSD",1729022250397,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729022250597,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729022251418,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729022251592,6.4413,155.25,155.22,23.776884]
["bitfinex","SOLUSD",1729022253715,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729022253896,6.4413,155.25,155.2,30.220084]
["bitfinex","SOLUSD",1729022254825,6.4409,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1729022255123,6.4413,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1729022259913,20.0,155.28,155.18,23.776884]
["bitfinex","SOLUSD",1729022260113,6.4421,155.23,155.18,30.220784]
["bitfinex","SOLUSD",1729022261224,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729022261417,6.4415,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1729022261620,32.4044,155.29,155.2,6.4431]
["bitfinex","SOLUSD",1729022261805,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729022263214,6.4411,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729022263516,6.4416,155.24,155.2,22.551]
["bitfinex","SOLUSD",1729022263904,6.4416,155.24,155.2,16.1078]
["bitfinex","SOLUSD",1729022265024,6.4406,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729022265330,6.4415,155.25,155.2,22.5508]
["bitfinex","SOLUSD",1729022265542,6.4411,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729022266412,6.4412,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1729022267319,6.4417,155.24,155.2,22.551]
["bitfinex","SOLUSD",1729022267831,6.4421,155.23,155.19,23.776884]
["bitfinex","SOLUSD",1729022268023,6.4421,155.23,155.18,23.776884]
["bitfinex","SOLUSD",1729022268328,6.4421,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1729022269125,16.1015,155.27,155.2,6.4432]
["bitfinex","SOLUSD",1729022269126,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729022269514,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729022270325,6.4416,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729022270515,6.4419,155.24,155.19,22.5519]
["bitfinex","SOLUSD",1729022271811,16.1015,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729022272027,6.4415,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729022273036,6.4422,155.23,155.19,22.5521]
["bitfinex","SOLUSD",1729022274413,6.4417,155.24,155.19,22.5521]
["bitfinex","SOLUSD",1729022275831,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729022277733,6.4412,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1729022277918,16.2052,155.29,155.21,16.1068]
["bitfinex","SOLUSD",1729022278119,6.4412,155.25,155.21,22.5496]
["bitfinex","SOLUSD",1729022280728,6.4416,155.24,155.21,16.1068]
["bitfinex","SOLUSD",1729022280933,32.3043,155.29,155.21,16.1068]
["bitfinex","SOLUSD",1729022281144,6.4411,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729022282334,6.4403,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1729022282730,6.4403,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022283237,16.2052,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1729022283439,6.7223762,155.32,155.23,23.776884]
["bitfinex","SOLUSD",1729022283747,15.0608,155.33,155.23,23.776884]
["bitfinex","SOLUSD",1729022284229,31.1558,155.33,155.25,16.1026]
["bitfinex","SOLUSD",1729022284431,6.44,155.28,155.25,16.1026]
["bitfinex","SOLUSD",1729022284628,6.4396,155.29,155.25,16.1026]
["bitfinex","SOLUSD",1729022285416,6.4396,155.29,155.25,22.5436]
["bitfinex","SOLUSD",1729022286854,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022287048,6.4392,155.3,155.25,16.1026]
["bitfinex","SOLUSD",1729022287221,6.4392,155.3,155.25,22.5436]
["bitfinex","SOLUSD",1729022287833,31.1558,155.33,155.25,22.5436]
["bitfinex","SOLUSD",1729022288026,15.0608,155.33,155.26,23.776884]
["bitfinex","SOLUSD",1729022288234,21.4987,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729022289245,15.0608,155.33,155.24,16.1033]
["bitfinex","SOLUSD",1729022289455,6.4392,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1729022289752,6.4388,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1729022290132,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729022290631,6.4394,155.3,155.26,22.542]
["bitfinex","SOLUSD",1729022290826,6.4394,155.3,155.23,55.985784]
["bitfinex","SOLUSD",1729022290827,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729022291631,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022292442,6.4395,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729022294049,20.0,155.32,155.23,72.090084]
["bitfinex","SOLUSD",1729022294353,6.4395,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022295233,6.4395,155.3,155.25,22.5435]
["bitfinex","SOLUSD",1729022295661,6.4395,155.29,155.25,22.5435]
["bitfinex","SOLUSD",1729022299637,6.44,155.28,155.25,16.1025]
["bitfinex","SOLUSD",1729022300438,6.4397,155.29,155.25,22.5435]
["bitfinex","SOLUSD",1729022300644,6.4391,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729022301656,6.4398,155.29,155.25,22.5437]
["bitfinex","SOLUSD",1729022304253,6.439,155.31,155.27,6.44]
["bitfinex","SOLUSD",1729022304437,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729022305266,7.0610522,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729022306055,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729022306262,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729022306756,7.0610522,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1729022307443,7.0610522,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729022307644,0.6241522,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1729022308450,0.6241522,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1729022308634,0.6241522,155.36,155.33,16.0944]
["bitfinex","SOLUSD",1729022308635,0.6241522,155.36,155.33,22.5322]
["bitfinex","SOLUSD",1729022310677,0.6241522,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1729022313357,0.6241522,155.36,155.3,16.0976]
["bitfinex","SOLUSD",1729022313862,6.4373,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729022314360,6.4375,155.34,155.3,22.5366]
["bitfinex","SOLUSD",1729022315463,0.6241522,155.36,155.3,22.5366]
["bitfinex","SOLUSD",1729022315760,6.4371,155.35,155.3,22.5366]
["bitfinex","SOLUSD",1729022317967,6.4371,155.35,155.31,6.4383]
["bitfinex","SOLUSD",1729022321465,0.6241522,155.36,155.26,16.5249]
["bitfinex","SOLUSD",1729022321667,0.6241522,155.36,155.27,6.4403]
["bitfinex","SOLUSD",1729022321668,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729022322053,39.3262,155.35,155.27,6.4403]
["bitfinex","SOLUSD",1729022322352,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729022322762,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729022327366,6.438,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729022327544,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729022329568,7.0608522,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729022329750,0.6241522,155.36,155.31,16.0966]
["bitfinex","SOLUSD",1729022329955,0.6241522,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1729022330360,7.0608522,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729022330769,0.6241522,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729022331569,0.6241522,155.36,155.31,16.0966]
["bitfinex","SOLUSD",1729022331751,0.6241522,155.36,155.33,30.214384]
["bitfinex","SOLUSD",1729022332077,0.6241522,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729022332449,0.6241522,155.36,155.34,6.4373]
["bitfinex","SOLUSD",1729022335273,0.6241522,155.36,155.33,16.094]
["bitfinex","SOLUSD",1729022335572,0.6241522,155.36,155.33,22.5318]
["bitfinex","SOLUSD",1729022340277,0.6241522,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729022341648,0.6241522,155.36,155.34,23.776884]
["bitfinex","SOLUSD",1729022341853,0.6241522,155.36,155.33,22.5317]
["bitfinex","SOLUSD",1729022342067,0.8056522,155.36,155.33,22.5317]
["bitfinex","SOLUSD",1729022342269,1.1487522,155.36,155.33,22.5317]
["bitfinex","SOLUSD",1729022343355,1.1487522,155.36,155.31,23.776884]
["bitfinex","SOLUSD",1729022343560,1.1487522,155.36,155.33,23.776884]
["bitfinex","SOLUSD",1729022344076,1.1487522,155.36,155.35,6.437]
["bitfinex","SOLUSD",1729022344282,1.1487522,155.36,155.35,30.213884]
["bitfinex","SOLUSD",1729022344760,1.1487522,155.36,155.35,30.313884]
["bitfinex","SOLUSD",1729022344959,1.1487522,155.36,155.35,30.413884]
["bitfinex","SOLUSD",1729022345854,1.1487522,155.36,155.35,30.213884]
["bitfinex","SOLUSD",1729022346155,1.1487522,155.36,155.35,30.313884]
["bitfinex","SOLUSD",1729022346477,6.71221673,155.5,155.41,20.0]
["bitfinex","SOLUSD",1729022346689,0.6241522,155.51,155.45,6.4325]
["bitfinex","SOLUSD",1729022347377,7.0548522,155.51,155.44,16.0828]
["bitfinex","SOLUSD",1729022347553,6.4309,155.5,155.44,16.0828]
["bitfinex","SOLUSD",1729022347755,6.4309,155.5,155.45,23.776884]
["bitfinex","SOLUSD",1729022348570,6.4313,155.49,155.41,6.4342]
["bitfinex","SOLUSD",1729022348881,6.4313,155.49,155.42,30.210984]
["bitfinex","SOLUSD",1729022349757,6.4318,155.48,155.4,22.522]
["bitfinex","SOLUSD",1729022350270,0.6241522,155.51,155.42,6.434]
["bitfinex","SOLUSD",1729022350968,0.6241522,155.51,155.4,16.0873]
["bitfinex","SOLUSD",1729022351171,0.7241522,155.51,155.41,23.776884]
["bitfinex","SOLUSD",1729022351372,6.4318,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729022351570,6.4324,155.47,155.4,22.522]
["bitfinex","SOLUSD",1729022352081,6.4324,155.47,155.41,23.776884]
["bitfinex","SOLUSD",1729022353356,16.2563,155.5,155.4,22.522]
["bitfinex","SOLUSD",1729022353552,6.4328,155.46,155.39,23.776884]
["bitfinex","SOLUSD",1729022353770,6.4328,155.46,155.39,30.212284]
["bitfinex","SOLUSD",1729022353982,6.4329,155.45,155.39,30.212284]
["bitfinex","SOLUSD",1729022355176,6.4339,155.43,155.37,6.4361]
["bitfinex","SOLUSD",1729022355381,6.4339,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729022355885,6.4342,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729022356084,6.4346,155.41,155.36,22.5275]
["bitfinex","SOLUSD",1729022356262,16.1794,155.48,155.36,22.5275]
["bitfinex","SOLUSD",1729022356263,0.1,155.46,155.36,22.5275]
["bitfinex","SOLUSD",1729022356465,6.4342,155.42,155.36,22.5275]
["bitfinex","SOLUSD",1729022356659,6.4342,155.42,155.36,16.091]
["bitfinex","SOLUSD",1729022356975,6.4357,155.39,155.33,16.0946]
["bitfinex","SOLUSD",1729022357177,6.4349,155.41,155.33,16.0946]
["bitfinex","SOLUSD",1729022357402,6.4349,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729022357673,6.435,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1729022357883,20.0,155.45,155.38,6.4358]
["bitfinex","SOLUSD",1729022358071,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1729022359585,20.1,155.46,155.38,6.4357]
["bitfinex","SOLUSD",1729022359586,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729022359772,6.4342,155.42,155.37,16.0897]
["bitfinex","SOLUSD",1729022359984,6.4342,155.42,155.37,22.5259]
["bitfinex","SOLUSD",1729022360362,0.1,155.45,155.34,16.0932]
["bitfinex","SOLUSD",1729022360563,6.4357,155.39,155.34,22.5306]
["bitfinex","SOLUSD",1729022362388,6.4374,155.35,155.3,22.536]
["bitfinex","SOLUSD",1729022362559,6.4366,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1729022362764,16.0876,155.4,155.32,6.4382]
["bitfinex","SOLUSD",1729022362963,6.4366,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729022363691,6.4366,155.36,155.31,30.215484]
["bitfinex","SOLUSD",1729022364979,20.0,155.4,155.34,6.4373]
["bitfinex","SOLUSD",1729022365183,6.4359,155.38,155.32,16.0951]
["bitfinex","SOLUSD",1729022365382,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729022366362,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729022367386,6.434,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1729022367571,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729022367982,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729022368369,6.4355,155.39,155.34,30.214184]
["bitfinex","SOLUSD",1729022370974,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729022371978,0.1,155.44,155.33,16.0942]
["bitfinex","SOLUSD",1729022372183,16.086,155.42,155.33,16.0942]
["bitfinex","SOLUSD",1729022372396,6.4363,155.37,155.33,16.0942]
["bitfinex","SOLUSD",1729022372694,20.0,155.39,155.31,23.776884]
["bitfinex","SOLUSD",1729022372870,6.437,155.35,155.31,23.776884]
["bitfinex","SOLUSD",1729022373071,20.0,155.39,155.31,23.776884]
["bitfinex","SOLUSD",1729022373275,0.1,155.4,155.3,23.776884]
["bitfinex","SOLUSD",1729022373572,6.4379,155.33,155.29,16.0983]
["bitfinex","SOLUSD",1729022373973,6.4383,155.32,155.26,16.1014]
["bitfinex","SOLUSD",1729022374379,6.4391,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729022374591,20.0,155.34,155.26,22.5421]
["bitfinex","SOLUSD",1729022374785,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022375378,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729022375973,20.0,155.36,155.26,16.1014]
["bitfinex","SOLUSD",1729022376178,6.4379,155.33,155.26,24.85526983]
["bitfinex","SOLUSD",1729022376503,15.5131,155.37,155.26,24.85526983]
["bitfinex","SOLUSD",1729022376504,15.5131,155.37,155.26,21.50558167]
["bitfinex","SOLUSD",1729022376797,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729022376993,15.5131,155.37,155.26,12.75171184]
["bitfinex","SOLUSD",1729022377300,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729022377603,15.5131,155.37,155.26,6.4407]
["bitfinex","SOLUSD",1729022377604,20.0,155.35,155.26,6.4407]
["bitfinex","SOLUSD",1729022377896,6.4392,155.3,155.24,16.1036]
["bitfinex","SOLUSD",1729022378274,6.4392,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1729022378873,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022379075,20.0,155.35,155.26,6.4407]
["bitfinex","SOLUSD",1729022379291,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729022380099,20.0,155.35,155.23,7.82676462]
["bitfinex","SOLUSD",1729022380100,20.0,155.35,155.23,1.11982678]
["bitfinex","SOLUSD",1729022380304,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729022380699,6.4379,155.33,155.28,22.5392]
["bitfinex","SOLUSD",1729022380991,6.4376,155.34,155.29,6.4391]
["bitfinex","SOLUSD",1729022382780,28.65776797,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729022383088,6.437,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729022383486,6.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729022383801,6.4366,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1729022384880,15.5131,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1729022385079,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729022385381,6.4381,155.33,155.29,6.4391]
["bitfinex","SOLUSD",1729022385999,31.6038,155.37,155.27,16.1007]
["bitfinex","SOLUSD",1729022386000,6.4383,155.32,155.28,30.216684]
["bitfinex","SOLUSD",1729022386190,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022386396,6.4391,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729022386591,20.0,155.36,155.28,6.4395]
["bitfinex","SOLUSD",1729022386782,6.4384,155.32,155.28,6.4395]
["bitfinex","SOLUSD",1729022386984,6.4384,155.32,155.27,16.1008]
["bitfinex","SOLUSD",1729022387988,6.4384,155.32,155.27,22.541]
["bitfinex","SOLUSD",1729022389605,20.0,155.36,155.27,16.1008]
["bitfinex","SOLUSD",1729022389807,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729022390384,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729022390901,6.4383,155.32,155.27,16.1008]
["bitfinex","SOLUSD",1729022391104,6.4387,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1729022392104,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729022392312,6.4387,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729022392598,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729022392806,22.5372,155.3,155.23,6.442]
["bitfinex","SOLUSD",1729022392987,6.4405,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729022395212,6.4405,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729022395405,20.0,155.29,155.21,16.1065]
["bitfinex","SOLUSD",1729022395587,6.4415,155.25,155.21,22.549]
["bitfinex","SOLUSD",1729022396795,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022397113,22.5372,155.3,155.25,6.441]
["bitfinex","SOLUSD",1729022397423,14.92454244,155.33,155.26,16.1016]
["bitfinex","SOLUSD",1729022397619,22.5372,155.34,155.26,16.1016]
["bitfinex","SOLUSD",1729022397620,6.4386,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729022397803,22.5372,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1729022397804,16.2813,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1729022398120,16.0888,155.39,155.31,6.4386]
["bitfinex","SOLUSD",1729022398121,6.4369,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729022398320,6.4363,155.37,155.32,6.438]
["bitfinex","SOLUSD",1729022398506,22.5372,155.38,155.32,6.438]
["bitfinex","SOLUSD",1729022398507,28.973,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729022398690,45.43675725,155.42,155.34,6.4374]
["bitfinex","SOLUSD",1729022398895,45.33675725,155.42,155.34,6.4374]
["bitfinex","SOLUSD",1729022399091,38.6231,155.42,155.34,6.4374]
["bitfinex","SOLUSD",1729022399421,6.4358,155.38,155.32,16.0952]
["bitfinex","SOLUSD",1729022399617,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729022399998,38.6231,155.42,155.29,46.314884]
["bitfinex","SOLUSD",1729022399999,6.4378,155.34,155.29,46.314884]
["bitfinex","SOLUSD",1729022401527,20.0,155.39,155.31,16.0959]
["bitfinex","SOLUSD",1729022401696,20.1,155.39,155.28,23.776884]
["bitfinex","SOLUSD",1729022402001,6.4383,155.32,155.28,16.0998]
["bitfinex","SOLUSD",1729022402192,16.2813,155.35,155.28,16.0998]
["bitfinex","SOLUSD",1729022402399,16.2813,155.35,155.3,16.0971]
["bitfinex","SOLUSD",1729022402813,6.4364,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1729022403116,6.4361,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729022403294,6.4363,155.37,155.32,22.5334]
["bitfinex","SOLUSD",1729022404021,6.4362,155.37,155.32,22.5334]
["bitfinex","SOLUSD",1729022404405,6.4374,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1729022404619,6.2559,155.36,155.26,23.776884]
["bitfinex","SOLUSD",1729022404824,6.4394,155.3,155.26,16.102]
["bitfinex","SOLUSD",1729022405000,16.2813,155.34,155.23,32.2082]
["bitfinex","SOLUSD",1729022405209,6.4401,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729022405402,6.4401,155.28,155.23,16.1047]
["bitfinex","SOLUSD",1729022405623,6.4401,155.28,155.23,22.5466]
["bitfinex","SOLUSD",1729022406300,6.4411,155.26,155.18,32.2194]
["bitfinex","SOLUSD",1729022406530,6.4411,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729022406732,6.4403,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729022406928,6.4395,155.3,155.19,19.93563703]
["bitfinex","SOLUSD",1729022407138,6.4382,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729022407319,16.2813,155.34,155.26,16.1015]
["bitfinex","SOLUSD",1729022407637,6.4382,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729022408009,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729022408410,6.4383,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729022408930,6.4392,155.3,155.26,16.1015]
["bitfinex","SOLUSD",1729022409524,16.2813,155.34,154.95,26.77797893]
["bitfinex","SOLUSD",1729022409525,6.4401,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729022409833,16.0951,155.33,155.25,6.441]
["bitfinex","SOLUSD",1729022409834,6.4396,155.29,155.25,6.441]
["bitfinex","SOLUSD",1729022410044,20.0,155.33,155.24,23.776884]
["bitfinex","SOLUSD",1729022410216,20.0,155.33,155.26,6.4404]
["bitfinex","SOLUSD",1729022410535,6.4391,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1729022410731,20.0,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1729022410732,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729022411227,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729022412209,16.2813,155.34,155.28,16.0998]
["bitfinex","SOLUSD",1729022412411,6.4375,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729022412732,12.6926,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1729022413110,23.15772767,155.38,155.31,6.4385]
["bitfinex","SOLUSD",1729022413111,6.4372,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1729022413311,23.15836847,155.38,155.25,22.5574]
["bitfinex","SOLUSD",1729022413530,6.4379,155.33,155.28,30.216684]
["bitfinex","SOLUSD",1729022414114,39.24856847,155.38,155.28,23.776884]
["bitfinex","SOLUSD",1729022414420,39.24856847,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1729022414421,6.4369,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729022414724,6.4371,155.35,155.3,22.5365]
["bitfinex","SOLUSD",1729022415508,6.4371,155.35,155.3,16.0977]
["bitfinex","SOLUSD",1729022415709,6.4365,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1729022416146,6.4365,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729022416312,22.8759,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1729022416515,6.4355,155.39,155.32,16.0948]
["bitfinex","SOLUSD",1729022416711,16.4401,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1729022416924,6.4345,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1729022417129,6.526,155.44,155.35,16.0926]
["bitfinex","SOLUSD",1729022417327,6.626,155.44,155.35,16.0926]
["bitfinex","SOLUSD",1729022417722,6.4357,155.39,155.35,16.0926]
["bitfinex","SOLUSD",1729022419318,20.0,155.42,155.31,23.776884]
["bitfinex","SOLUSD",1729022419643,6.4358,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729022420133,6.436,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729022422038,6.4354,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729022422842,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729022423336,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1729022424032,6.4342,155.42,155.36,16.0911]
["bitfinex","SOLUSD",1729022424242,16.4401,155.46,155.4,16.0868]
["bitfinex","SOLUSD",1729022424554,6.4332,155.45,155.4,22.5217]
["bitfinex","SOLUSD",1729022424717,16.4401,155.46,155.4,16.0868]
["bitfinex","SOLUSD",1729022424917,16.4401,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729022425133,16.4401,155.46,155.4,22.5217]
["bitfinex","SOLUSD",1729022425441,6.4339,155.43,155.39,6.435]
["bitfinex","SOLUSD",1729022425618,16.4401,155.46,155.38,20.0]
["bitfinex","SOLUSD",1729022425817,6.4343,155.42,155.37,16.09]
["bitfinex","SOLUSD",1729022426015,16.4401,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729022426239,6.4333,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1729022427141,6.4331,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1729022428941,6.4331,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1729022429118,6.4333,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1729022429933,6.526,155.48,155.39,16.0881]
["bitfinex","SOLUSD",1729022430123,6.4342,155.42,155.36,16.0405]
["bitfinex","SOLUSD",1729022430443,6.435,155.4,155.36,38.568]
["bitfinex","SOLUSD",1729022430619,20.0,155.45,155.36,38.568]
["bitfinex","SOLUSD",1729022430819,20.0,155.45,155.36,16.091]
["bitfinex","SOLUSD",1729022431020,16.0858,155.42,155.32,32.4598]
["bitfinex","SOLUSD",1729022431217,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729022431624,6.4359,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1729022431822,6.4365,155.37,155.32,16.0953]
["bitfinex","SOLUSD",1729022432026,6.4365,155.37,155.32,22.5334]
["bitfinex","SOLUSD",1729022432354,6.4369,155.36,155.32,22.5334]
["bitfinex","SOLUSD",1729022432639,6.4376,155.34,155.29,16.0982]
["bitfinex","SOLUSD",1729022433247,6.4382,155.33,155.29,16.0982]
["bitfinex","SOLUSD",1729022434027,35.8415,155.36,155.28,6.4396]
["bitfinex","SOLUSD",1729022434228,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729022434951,15.8415,155.36,155.26,22.5424]
["bitfinex","SOLUSD",1729022434952,6.4388,155.31,155.26,22.5424]
["bitfinex","SOLUSD",1729022435645,6.4388,155.31,155.27,30.217184]
["bitfinex","SOLUSD",1729022436038,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729022436550,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729022436919,16.0937,155.35,155.26,16.1017]
["bitfinex","SOLUSD",1729022437126,15.8415,155.36,155.22,16.1051]
["bitfinex","SOLUSD",1729022437127,20.0,155.32,155.22,16.1051]
["bitfinex","SOLUSD",1729022437346,6.4413,155.25,155.2,6.4428]
["bitfinex","SOLUSD",1729022437623,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729022439029,15.8415,155.27,155.19,22.5525]
["bitfinex","SOLUSD",1729022439239,15.8415,155.27,155.19,16.1091]
["bitfinex","SOLUSD",1729022439240,6.4421,155.23,155.19,16.1091]
["bitfinex","SOLUSD",1729022440927,6.4417,155.24,155.19,22.5527]
["bitfinex","SOLUSD",1729022441528,6.4422,155.23,155.19,16.1091]
["bitfinex","SOLUSD",1729022442651,6.443,155.21,155.16,6.4445]
["bitfinex","SOLUSD",1729022442839,6.443,155.21,155.17,20.0]
["bitfinex","SOLUSD",1729022443045,6.443,155.21,155.16,6.4445]
["bitfinex","SOLUSD",1729022444255,6.4433,155.2,155.16,6.4445]
["bitfinex","SOLUSD",1729022445456,6.4433,155.2,155.15,22.5582]
["bitfinex","SOLUSD",1729022445784,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729022446640,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729022446839,15.8415,155.27,155.19,6.4436]
["bitfinex","SOLUSD",1729022446840,22.2822,155.27,155.21,6.4425]
["bitfinex","SOLUSD",1729022447045,6.4409,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729022447836,6.0127,155.29,155.21,16.1065]
["bitfinex","SOLUSD",1729022448134,6.0127,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729022448135,6.4399,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729022451259,22.0436,155.31,155.26,6.4403]
["bitfinex","SOLUSD",1729022451441,22.0436,155.31,155.25,16.1024]
["bitfinex","SOLUSD",1729022451442,6.4389,155.31,155.25,16.1024]
["bitfinex","SOLUSD",1729022452361,6.4389,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729022453469,43.876884,155.32,155.22,16.1056]
["bitfinex","SOLUSD",1729022453767,6.4405,155.27,155.22,22.5479]
["bitfinex","SOLUSD",1729022455252,6.4408,155.26,155.22,16.1056]
["bitfinex","SOLUSD",1729022455792,16.1974,155.31,155.17,6.4006]
["bitfinex","SOLUSD",1729022455793,15.6047,155.27,155.19,16.1091]
["bitfinex","SOLUSD",1729022455968,6.4419,155.24,155.19,22.5527]
["bitfinex","SOLUSD",1729022456262,15.6047,155.27,155.19,16.1091]
["bitfinex","SOLUSD",1729022456472,15.6047,155.27,155.21,6.4427]
["bitfinex","SOLUSD",1729022456847,20.0,155.3,155.21,16.1067]
["bitfinex","SOLUSD",1729022457061,6.4402,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1729022457957,6.4404,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1729022458772,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729022460767,6.44,155.28,155.23,22.5465]
["bitfinex","SOLUSD",1729022461365,15.6047,155.31,155.23,16.1046]
["bitfinex","SOLUSD",1729022461563,6.4404,155.27,155.23,16.1046]
["bitfinex","SOLUSD",1729022462579,6.4398,155.29,155.23,16.1046]
["bitfinex","SOLUSD",1729022463100,6.4391,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1729022467794,6.4391,155.3,155.25,22.5436]
["bitfinex","SOLUSD",1729022468089,6.4386,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729022469570,15.6047,155.35,155.28,23.776884]
["bitfinex","SOLUSD",1729022469894,22.0418,155.35,155.3,22.5363]
["bitfinex","SOLUSD",1729022470082,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729022471474,6.4383,155.32,155.28,6.4397]
["bitfinex","SOLUSD",1729022471674,6.4387,155.31,155.27,22.5405]
["bitfinex","SOLUSD",1729022472066,6.4387,155.31,155.27,16.1002]
["bitfinex","SOLUSD",1729022472781,6.4387,155.31,155.27,22.5405]
["bitfinex","SOLUSD",1729022473177,6.4396,155.29,155.24,16.1033]
["bitfinex","SOLUSD",1729022473379,6.4392,155.3,155.24,16.1033]
["bitfinex","SOLUSD",1729022473575,6.4384,155.32,155.26,16.1016]
["bitfinex","SOLUSD",1729022474595,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729022476092,20.0,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1729022476297,26.4378,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729022477005,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729022477293,20.0,155.34,155.28,16.0993]
["bitfinex","SOLUSD",1729022477294,6.4374,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729022477500,6.0127,155.37,155.3,16.0976]
["bitfinex","SOLUSD",1729022477694,6.4363,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1729022479192,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729022479396,16.0859,155.42,155.34,16.0931]
["bitfinex","SOLUSD",1729022479397,6.71090323,155.42,155.34,16.0931]
["bitfinex","SOLUSD",1729022479600,6.4342,155.42,155.37,6.436]
["bitfinex","SOLUSD",1729022479785,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729022480178,15.1483,155.43,155.36,16.091]
["bitfinex","SOLUSD",1729022480377,15.1483,155.43,155.33,23.776884]
["bitfinex","SOLUSD",1729022480378,46.44182232,155.48,155.39,16.0884]
["bitfinex","SOLUSD",1729022480586,31.2277,155.48,155.39,16.0884]
["bitfinex","SOLUSD",1729022481300,6.4333,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729022481801,31.2277,155.48,155.39,16.0884]
["bitfinex","SOLUSD",1729022481976,20.0,155.47,155.39,16.0884]
["bitfinex","SOLUSD",1729022482899,15.01961837,155.46,155.39,16.0884]
["bitfinex","SOLUSD",1729022483201,20.0,155.47,155.39,16.0884]
["bitfinex","SOLUSD",1729022483202,6.4338,155.43,155.39,16.0884]
["bitfinex","SOLUSD",1729022484496,6.4338,155.43,155.36,32.1823]
["bitfinex","SOLUSD",1729022484497,6.4348,155.41,155.36,30.213184]
["bitfinex","SOLUSD",1729022484695,20.1,155.45,155.36,23.776884]
["bitfinex","SOLUSD",1729022484912,20.1,155.45,155.35,16.0918]
["bitfinex","SOLUSD",1729022484913,6.4353,155.4,155.35,22.5286]
["bitfinex","SOLUSD",1729022485088,6.4351,155.4,155.35,22.5287]
["bitfinex","SOLUSD",1729022485399,6.4351,155.4,155.35,16.0918]
["bitfinex","SOLUSD",1729022485604,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729022485983,6.4353,155.4,155.35,16.0918]
["bitfinex","SOLUSD",1729022486185,6.4355,155.39,155.35,22.5288]
["bitfinex","SOLUSD",1729022487713,6.4355,155.39,155.35,16.0918]
["bitfinex","SOLUSD",1729022492001,51.1543,155.41,155.32,16.0951]
["bitfinex","SOLUSD",1729022492201,20.0,155.4,155.27,48.1577]
["bitfinex","SOLUSD",1729022492497,6.4378,155.34,155.29,22.5376]
["bitfinex","SOLUSD",1729022492697,16.0909,155.37,155.28,6.4398]
["bitfinex","SOLUSD",1729022493011,15.0677,155.34,155.26,16.1016]
["bitfinex","SOLUSD",1729022493199,6.4392,155.3,155.26,16.1016]
["bitfinex","SOLUSD",1729022493707,6.4397,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1729022494089,16.0952,155.33,155.2,33.33555125]
["bitfinex","SOLUSD",1729022494090,43.876884,155.33,155.2,33.33555125]
["bitfinex","SOLUSD",1729022494406,43.876884,155.33,155.22,6.4421]
["bitfinex","SOLUSD",1729022494407,6.4404,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729022496110,6.4411,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1729022496703,6.442,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729022496895,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729022498086,15.0677,155.27,155.18,6.4437]
["bitfinex","SOLUSD",1729022498087,6.4421,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1729022498414,6.4417,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729022505000,15.0677,155.27,155.14,37.98119189]
["bitfinex","SOLUSD",1729022505189,6.4415,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1729022508012,6.4416,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729022508608,6.4409,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729022509601,15.0677,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729022509602,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729022510915,20.0,155.29,155.22,6.4424]
["bitfinex","SOLUSD",1729022511110,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729022511798,6.4414,155.25,155.21,16.1065]
["bitfinex","SOLUSD",1729022512513,6.4419,155.24,155.2,6.4428]
["bitfinex","SOLUSD",1729022520803,36.0992,155.29,155.18,16.1096]
["bitfinex","SOLUSD",1729022520804,6.4423,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729022521127,16.1015,155.27,155.18,22.5536]
["bitfinex","SOLUSD",1729022521128,6.4425,155.22,155.18,22.5536]
["bitfinex","SOLUSD",1729022521421,16.1015,155.27,155.14,23.25291599]
["bitfinex","SOLUSD",1729022521422,6.4436,155.2,155.16,6.4445]
["bitfinex","SOLUSD",1729022521601,20.0,155.23,155.15,16.1128]
["bitfinex","SOLUSD",1729022521602,6.444,155.19,155.15,16.1128]
["bitfinex","SOLUSD",1729022522324,6.4443,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1729022525822,6.4449,155.16,155.12,16.1157]
["bitfinex","SOLUSD",1729022526723,6.4449,155.16,155.12,22.5622]
["bitfinex","SOLUSD",1729022529105,6.4444,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729022529415,6.049,155.23,155.15,6.445]
["bitfinex","SOLUSD",1729022529416,6.4437,155.19,155.15,6.445]
["bitfinex","SOLUSD",1729022529728,22.1161,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729022529925,6.4419,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1729022530401,6.049,155.27,155.18,16.1097]
["bitfinex","SOLUSD",1729022530606,6.049,155.27,155.19,23.776884]
["bitfinex","SOLUSD",1729022530908,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729022531333,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729022531717,15.6742,155.28,155.21,23.776884]
["bitfinex","SOLUSD",1729022531916,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729022532318,6.1198,155.31,155.24,16.1031]
["bitfinex","SOLUSD",1729022532624,3.82452127,155.3,155.26,16.1012]
["bitfinex","SOLUSD",1729022532929,6.439,155.31,155.26,22.5416]
["bitfinex","SOLUSD",1729022533230,3.8243371,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1729022533415,6.439,155.31,155.26,22.5419]
["bitfinex","SOLUSD",1729022533416,3.8243371,155.29,155.26,22.5419]
["bitfinex","SOLUSD",1729022533612,3.8243371,155.29,155.22,32.2119]
["bitfinex","SOLUSD",1729022533613,15.7388,155.32,155.24,23.776884]
["bitfinex","SOLUSD",1729022533818,3.82695244,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729022534013,3.82695244,155.3,155.28,6.4397]
["bitfinex","SOLUSD",1729022534202,6.4375,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729022534508,3.82936785,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1729022534710,3.82936785,155.32,155.28,23.776884]
["bitfinex","SOLUSD",1729022535027,3.82936785,155.31,155.28,30.216684]
["bitfinex","SOLUSD",1729022535408,3.83219122,155.3,155.28,30.216684]
["bitfinex","SOLUSD",1729022535729,6.4379,155.33,155.28,30.216684]
["bitfinex","SOLUSD",1729022535939,3.8321554,155.32,155.28,30.216684]
["bitfinex","SOLUSD",1729022536122,3.8321554,155.31,155.28,30.216684]
["bitfinex","SOLUSD",1729022536429,3.8321554,155.3,155.28,30.216684]
["bitfinex","SOLUSD",1729022536734,6.4379,155.33,155.28,30.216684]
["bitfinex","SOLUSD",1729022536906,3.83541011,155.32,155.28,30.216684]
["bitfinex","SOLUSD",1729022537106,6.4379,155.33,155.28,30.216684]
["bitfinex","SOLUSD",1729022537107,3.83541011,155.31,155.28,30.216684]
["bitfinex","SOLUSD",1729022537331,3.83541011,155.3,155.28,30.216684]
["bitfinex","SOLUSD",1729022537628,3.83541011,155.29,155.28,30.216684]
["bitfinex","SOLUSD",1729022538447,3.83541011,155.29,155.27,16.1002]
["bitfinex","SOLUSD",1729022538726,3.83541011,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1729022538944,3.83541011,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1729022539237,6.4394,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729022539406,3.84351651,155.29,155.25,30.217984]
["bitfinex","SOLUSD",1729022539604,3.84351651,155.28,155.25,30.217984]
["bitfinex","SOLUSD",1729022539804,3.84351651,155.27,155.25,30.217984]
["bitfinex","SOLUSD",1729022540030,3.84351651,155.26,155.24,16.1038]
["bitfinex","SOLUSD",1729022540236,6.44,155.28,155.24,16.1038]
["bitfinex","SOLUSD",1729022540422,3.84403163,155.27,155.24,39.880684]
["bitfinex","SOLUSD",1729022540729,3.84403163,155.26,155.24,39.880684]
["bitfinex","SOLUSD",1729022540936,6.44,155.28,155.24,46.322284]
["bitfinex","SOLUSD",1729022541116,3.84403715,155.27,155.24,46.322284]
["bitfinex","SOLUSD",1729022541325,3.84403715,155.26,155.24,46.322284]
["bitfinex","SOLUSD",1729022541525,6.4396,155.29,155.24,46.322284]
["bitfinex","SOLUSD",1729022541728,3.84360377,155.28,155.24,46.322284]
["bitfinex","SOLUSD",1729022541932,6.4396,155.29,155.24,46.322284]
["bitfinex","SOLUSD",1729022541933,3.84360377,155.27,155.24,46.322284]
["bitfinex","SOLUSD",1729022542236,6.4396,155.29,155.24,46.322284]
["bitfinex","SOLUSD",1729022542435,3.84328194,155.28,155.24,46.322284]
["bitfinex","SOLUSD",1729022542633,6.1198,155.31,155.25,23.776884]
["bitfinex","SOLUSD",1729022542837,16.0943,155.34,155.25,23.776884]
["bitfinex","SOLUSD",1729022542838,3.84321945,155.3,155.25,23.776884]
["bitfinex","SOLUSD",1729022543046,20.0,155.33,155.27,6.4402]
["bitfinex","SOLUSD",1729022543047,3.84321945,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1729022543358,3.84321945,155.28,155.27,6.4402]
["bitfinex","SOLUSD",1729022544026,3.84321945,155.28,155.26,16.1014]
["bitfinex","SOLUSD",1729022544215,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022544415,3.84205091,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729022544739,3.84205091,155.29,155.26,22.5421]
["bitfinex","SOLUSD",1729022544926,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022545123,3.84202983,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729022545322,3.84202983,155.29,155.26,22.5421]
["bitfinex","SOLUSD",1729022545519,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022545718,3.84147554,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729022545929,3.84147554,155.29,155.26,22.5421]
["bitfinex","SOLUSD",1729022546129,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022546336,3.84094919,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729022546641,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022546642,3.84094856,155.29,155.26,22.5421]
["bitfinex","SOLUSD",1729022546834,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022547044,3.84094793,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729022547246,3.84094793,155.29,155.26,22.5421]
["bitfinex","SOLUSD",1729022547427,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022547629,3.84046628,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729022547945,3.84046628,155.29,155.26,22.5421]
["bitfinex","SOLUSD",1729022548121,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022548312,3.83977839,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729022548511,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022548729,3.83977706,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729022548953,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022549141,3.83972913,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729022549445,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022549748,3.83917954,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729022549950,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022550131,3.83919631,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729022550332,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1729022552753,6.4392,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1729022553351,6.44,155.28,155.24,30.218284]
["bitfinex","SOLUSD",1729022553660,6.44,155.28,155.22,32.2111]
["bitfinex","SOLUSD",1729022553661,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729022553944,6.4415,155.25,155.2,22.5505]
["bitfinex","SOLUSD",1729022554322,6.4415,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729022555230,6.4416,155.24,155.2,22.5508]
["bitfinex","SOLUSD",1729022556042,6.4422,155.23,155.2,16.1076]
["bitfinex","SOLUSD",1729022558421,20.0,155.25,155.17,6.4442]
["bitfinex","SOLUSD",1729022558843,3.83924449,155.24,155.16,16.1117]
["bitfinex","SOLUSD",1729022559033,6.4432,155.21,155.16,22.5565]
["bitfinex","SOLUSD",1729022559344,6.4445,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1729022559666,6.4451,155.16,155.12,6.4462]
["bitfinex","SOLUSD",1729022559830,6.4451,155.16,155.11,22.564]
["bitfinex","SOLUSD",1729022560141,6.4451,155.16,155.11,16.1171]
["bitfinex","SOLUSD",1729022560448,6.4451,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729022564957,6.4451,155.16,155.11,16.1171]
["bitfinex","SOLUSD",1729022565261,6.4451,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729022569461,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729022570757,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729022570961,6.4441,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729022571259,6.4438,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729022571448,26.4435,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729022571645,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729022576259,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729022576462,6.4446,155.17,155.13,22.5612]
["bitfinex","SOLUSD",1729022577252,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729022577748,6.4438,155.19,155.13,16.1151]
["bitfinex","SOLUSD",1729022577949,6.4438,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729022578450,6.4441,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1729022583059,16.1055,155.23,155.15,16.1129]
["bitfinex","SOLUSD",1729022583248,6.4431,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1729022583681,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729022584049,6.4425,155.22,155.17,22.5553]
["bitfinex","SOLUSD",1729022584263,6.4425,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1729022584654,16.3663,155.24,155.16,23.776884]
["bitfinex","SOLUSD",1729022584981,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729022585155,6.4417,155.24,155.19,22.5526]
["bitfinex","SOLUSD",1729022585355,6.4421,155.23,155.19,22.5526]
["bitfinex","SOLUSD",1729022587057,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729022587959,16.1014,155.27,155.19,16.109]
["bitfinex","SOLUSD",1729022588170,6.442,155.23,155.19,22.5526]
["bitfinex","SOLUSD",1729022589159,16.1014,155.27,155.19,16.109]
["bitfinex","SOLUSD",1729022589361,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1729022591277,3.83547433,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1729022591479,15.3923,155.28,155.23,23.776884]
["bitfinex","SOLUSD",1729022591655,3.83567676,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1729022591850,6.4397,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1729022592066,3.83506931,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1729022592268,6.4397,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1729022592464,3.83581948,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729022592674,6.4397,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729022592879,3.83567039,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729022593064,6.4397,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729022593256,3.8364504,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729022593457,6.4397,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729022593679,3.83645103,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729022593978,6.4397,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729022594165,3.8375228,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729022594367,3.83752343,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1729022594569,6.4397,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729022594963,3.83746661,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729022595176,6.4397,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729022595374,3.83834932,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729022595578,6.4397,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729022595895,3.83834932,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729022596186,3.83958567,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1729022596477,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022596683,3.83936874,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1729022596869,3.83936874,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1729022597055,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022597258,3.84062604,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1729022597480,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022597481,3.84062604,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1729022597674,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022597867,3.84021602,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1729022598070,3.84021602,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1729022598269,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022598462,3.84118247,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1729022598662,3.84118247,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1729022598884,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022599062,3.84118599,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1729022599268,3.84118599,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1729022599580,3.84118599,155.27,155.26,6.4407]
["bitfinex","SOLUSD",1729022599785,15.2699,155.32,155.22,32.16964272]
["bitfinex","SOLUSD",1729022599786,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729022599975,3.84218505,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1729022600180,3.84218505,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1729022600366,3.84218505,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1729022600772,3.84218505,155.28,155.26,30.217584]
["bitfinex","SOLUSD",1729022600967,3.84218505,155.27,155.26,23.776884]
["bitfinex","SOLUSD",1729022601481,3.84218505,155.27,155.26,30.217684]
["bitfinex","SOLUSD",1729022602569,3.8413688,155.27,155.26,30.217684]
["bitfinex","SOLUSD",1729022603169,3.8413688,155.27,155.25,22.5434]
["bitfinex","SOLUSD",1729022603375,6.4394,155.3,155.25,16.1023]
["bitfinex","SOLUSD",1729022603690,3.84091954,155.29,155.25,16.1023]
["bitfinex","SOLUSD",1729022603883,3.84091954,155.28,155.26,6.4406]
["bitfinex","SOLUSD",1729022604078,6.4392,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729022604260,3.84051184,155.29,155.22,8.39275872]
["bitfinex","SOLUSD",1729022604462,6.441,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1729022604672,6.441,155.26,155.21,6.4153]
["bitfinex","SOLUSD",1729022604673,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729022610287,10.28157768,155.26,155.22,30.218884]
["bitfinex","SOLUSD",1729022610587,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022610911,3.8407812,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729022611103,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022611275,3.84105989,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729022611469,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022611787,3.84105574,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729022611971,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022612173,3.84107604,155.26,155.21,16.1068]
["bitfinex","SOLUSD",1729022612368,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022612568,3.84142282,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729022612773,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022612976,3.84149453,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729022613268,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022613470,3.84196022,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729022613672,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022613973,3.84184082,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729022614181,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022614385,3.84229657,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729022614586,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022614779,3.84228117,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729022614979,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022615290,3.84237972,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729022615596,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022615785,3.84293662,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729022615994,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022616182,3.84293726,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729022616497,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022616795,3.84358186,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729022616979,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022617180,3.84360569,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729022617382,3.84360569,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1729022617570,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729022617777,3.8443235,155.26,155.23,16.1044]
["bitfinex","SOLUSD",1729022618100,3.84432481,155.25,155.24,42.9938904]
["bitfinex","SOLUSD",1729022618298,6.4389,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1729022618598,3.84409774,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1729022618892,3.84409774,155.29,155.26,6.4404]
["bitfinex","SOLUSD",1729022619101,3.84409774,155.28,155.26,6.4404]
["bitfinex","SOLUSD",1729022619405,6.4389,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1729022619566,3.84422135,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1729022619886,3.84422135,155.29,155.26,6.4404]
["bitfinex","SOLUSD",1729022621082,3.84422135,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1729022621592,3.84422135,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729022621781,3.84422135,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1729022621981,3.84422135,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1729022622190,3.84422135,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1729022622794,3.84422135,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1729022622999,3.84422135,155.3,155.29,30.216384]
["bitfinex","SOLUSD",1729022623178,3.84476171,155.34,155.31,6.4385]
["bitfinex","SOLUSD",1729022623378,6.6645,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1729022623379,3.8443337,155.33,155.31,23.776884]
["bitfinex","SOLUSD",1729022623581,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729022623783,3.84409433,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1729022623979,3.84409433,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1729022624181,3.84409433,155.34,155.33,6.4378]
["bitfinex","SOLUSD",1729022624491,6.4362,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1729022624688,3.84263272,155.36,155.33,6.4376]
["bitfinex","SOLUSD",1729022624879,3.84263272,155.35,155.33,6.4376]
["bitfinex","SOLUSD",1729022625088,6.4362,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1729022625395,3.84171505,155.36,155.33,6.4376]
["bitfinex","SOLUSD",1729022625582,3.84171505,155.35,155.33,6.4376]
["bitfinex","SOLUSD",1729022625783,15.2275,155.4,155.32,16.095]
["bitfinex","SOLUSD",1729022625975,6.437,155.36,155.32,22.5332]
["bitfinex","SOLUSD",1729022626376,3.84168998,155.35,155.32,22.5332]
["bitfinex","SOLUSD",1729022626696,6.437,155.36,155.32,22.5332]
["bitfinex","SOLUSD",1729022626997,3.84002488,155.35,155.32,22.5332]
["bitfinex","SOLUSD",1729022627190,6.437,155.36,155.32,22.5332]
["bitfinex","SOLUSD",1729022627386,3.83860429,155.35,155.33,6.4379]
["bitfinex","SOLUSD",1729022627599,15.2275,155.4,155.32,16.095]
["bitfinex","SOLUSD",1729022627798,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729022627999,3.83961018,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1729022628295,3.83961018,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1729022628510,3.83961018,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1729022628798,3.83961018,155.35,155.33,6.4377]
["bitfinex","SOLUSD",1729022628971,6.4362,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1729022629174,3.8393683,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1729022629394,3.8393683,155.35,155.33,6.4377]
["bitfinex","SOLUSD",1729022629592,16.089,155.39,155.31,23.776884]
["bitfinex","SOLUSD",1729022629780,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729022630383,6.4362,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729022630608,10.275141,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729022630898,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729022631099,3.83896191,155.36,155.31,39.873384]
["bitfinex","SOLUSD",1729022631395,6.4375,155.34,155.31,39.873384]
["bitfinex","SOLUSD",1729022631810,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729022632177,6.438,155.33,155.29,23.776884]
["bitfinex","SOLUSD",1729022632408,6.438,155.33,155.29,30.216384]
["bitfinex","SOLUSD",1729022635298,16.091,155.37,155.29,30.216384]
["bitfinex","SOLUSD",1729022635500,6.4376,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1729022639205,16.091,155.37,155.29,23.776884]
["bitfinex","SOLUSD",1729022639403,3.83920234,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1729022639606,10.27660234,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1729022639906,3.83920234,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1729022640203,6.4374,155.35,155.29,23.776884]
["bitfinex","SOLUSD",1729022640414,3.83918346,155.34,155.31,23.776884]
["bitfinex","SOLUSD",1729022640601,6.4358,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1729022640930,3.83861812,155.37,155.34,6.4371]
["bitfinex","SOLUSD",1729022641084,3.83861812,155.37,155.34,16.0935]
["bitfinex","SOLUSD",1729022641282,6.69114717,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729022641504,6.4346,155.41,155.37,30.212984]
["bitfinex","SOLUSD",1729022641692,3.83758472,155.4,155.37,30.212984]
["bitfinex","SOLUSD",1729022641895,6.4346,155.41,155.37,30.212984]
["bitfinex","SOLUSD",1729022642197,6.4357,155.39,155.34,30.92355872]
["bitfinex","SOLUSD",1729022642404,6.4363,155.37,155.34,16.0935]
["bitfinex","SOLUSD",1729022642587,6.4363,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1729022642786,6.4367,155.36,155.32,30.214984]
["bitfinex","SOLUSD",1729022642994,6.4375,155.34,155.31,16.0962]
["bitfinex","SOLUSD",1729022643689,6.4371,155.35,155.31,16.0962]
["bitfinex","SOLUSD",1729022643906,15.2275,155.39,155.32,23.776884]
["bitfinex","SOLUSD",1729022644104,10.27084779,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729022644312,6.4359,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729022645397,6.4359,155.38,155.33,22.5321]
["bitfinex","SOLUSD",1729022646810,16.0861,155.42,155.35,6.437]
["bitfinex","SOLUSD",1729022647117,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729022647306,3.83327077,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729022647510,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729022647720,10.26836441,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729022648013,6.4356,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729022650013,16.0861,155.42,155.34,23.776884]
["bitfinex","SOLUSD",1729022650214,6.4361,155.38,155.34,23.776884]
["bitfinex","SOLUSD",1729022650701,6.4361,155.38,155.33,22.5321]
["bitfinex","SOLUSD",1729022650904,52.1711,155.42,155.3,23.776884]
["bitfinex","SOLUSD",1729022651111,6.4381,155.33,155.28,6.4397]
["bitfinex","SOLUSD",1729022651419,16.091,155.37,155.27,6.4402]
["bitfinex","SOLUSD",1729022651599,6.4384,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729022652291,16.091,155.37,155.27,6.4402]
["bitfinex","SOLUSD",1729022652491,16.091,155.37,155.23,1.11950403]
["bitfinex","SOLUSD",1729022652492,6.4397,155.29,155.23,17.22400403]
["bitfinex","SOLUSD",1729022652709,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729022654424,6.2992,155.32,155.25,6.4411]
["bitfinex","SOLUSD",1729022654718,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729022655024,6.2992,155.32,155.25,6.4411]
["bitfinex","SOLUSD",1729022655025,20.0,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1729022655199,6.4398,155.29,155.24,30.218384]
["bitfinex","SOLUSD",1729022655899,6.4403,155.28,155.23,22.5465]
["bitfinex","SOLUSD",1729022656617,6.4404,155.27,155.23,22.5465]
["bitfinex","SOLUSD",1729022657618,6.4401,155.28,155.23,22.5465]
["bitfinex","SOLUSD",1729022657816,6.2992,155.32,155.26,23.776884]
["bitfinex","SOLUSD",1729022658020,6.2992,155.32,155.26,30.217484]
["bitfinex","SOLUSD",1729022658021,3.83796087,155.31,155.26,30.217484]
["bitfinex","SOLUSD",1729022658202,6.2992,155.32,155.26,30.217484]
["bitfinex","SOLUSD",1729022658400,6.4391,155.3,155.25,22.5436]
["bitfinex","SOLUSD",1729022659499,6.4387,155.31,155.26,30.217384]
["bitfinex","SOLUSD",1729022661403,3.8413585,155.3,155.26,30.217384]
["bitfinex","SOLUSD",1729022661601,6.4387,155.31,155.26,30.217384]
["bitfinex","SOLUSD",1729022662000,6.2992,155.32,155.26,30.217384]
["bitfinex","SOLUSD",1729022662203,6.4392,155.3,155.26,30.217384]
["bitfinex","SOLUSD",1729022665199,6.4386,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729022665506,3.84478536,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729022665704,3.84478536,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1729022665903,6.4386,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729022666104,3.84476505,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729022666303,3.84476505,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1729022666516,6.4386,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729022666714,3.84521792,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729022666921,3.84521792,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1729022667123,6.4386,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729022667329,3.84565533,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729022667529,3.84565533,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1729022667710,3.84565533,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1729022668027,6.4387,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729022668207,3.84567794,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1729022668407,3.84567794,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1729022668608,6.4387,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729022668825,3.84607457,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1729022669003,3.84607457,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1729022669205,6.4387,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729022669406,3.84597534,155.3,155.26,23.776884]
["bitfinex","SOLUSD",1729022669638,3.84597534,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1729022669837,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729022670019,3.84595502,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1729022670226,3.84575794,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1729022670413,15.4624,155.34,155.26,23.776884]
["bitfinex","SOLUSD",1729022670613,6.4391,155.3,155.26,30.217584]
["bitfinex","SOLUSD",1729022670828,3.84577637,155.29,155.26,30.217584]
["bitfinex","SOLUSD",1729022671421,6.4404,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1729022671609,6.4398,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1729022671934,6.4404,155.27,155.24,23.776884]
["bitfinex","SOLUSD",1729022672118,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729022676808,16.0963,155.32,155.22,39.882384]
["bitfinex","SOLUSD",1729022677009,6.4404,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1729022677524,6.4408,155.26,155.22,22.5475]
["bitfinex","SOLUSD",1729022677721,6.4408,155.26,155.23,6.442]
["bitfinex","SOLUSD",1729022678125,6.4405,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729022678523,6.4408,155.26,155.22,22.5478]
["bitfinex","SOLUSD",1729022680544,6.4408,155.26,155.23,6.442]
["bitfinex","SOLUSD",1729022680828,6.4408,155.26,155.22,16.1055]
["bitfinex","SOLUSD",1729022681024,6.4408,155.26,155.22,22.5478]
["bitfinex","SOLUSD",1729022683946,6.4412,155.25,155.22,16.1055]
["bitfinex","SOLUSD",1729022684639,6.4409,155.26,155.22,22.5479]
["bitfinex","SOLUSD",1729022686618,15.1679,155.28,155.23,6.442]
["bitfinex","SOLUSD",1729022686921,6.4408,155.26,155.23,6.442]
["bitfinex","SOLUSD",1729022687117,6.4408,155.26,155.22,22.5478]
["bitfinex","SOLUSD",1729022688240,6.4418,155.24,155.2,30.220084]
["bitfinex","SOLUSD",1729022688544,31.2683,155.28,155.2,30.220084]
["bitfinex","SOLUSD",1729022688545,6.4422,155.23,155.2,23.776884]
["bitfinex","SOLUSD",1729022688748,6.4422,155.23,155.19,22.5527]
["bitfinex","SOLUSD",1729022692545,6.4425,155.22,155.19,16.1091]
["bitfinex","SOLUSD",1729022692749,6.4431,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729022695219,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729022695446,15.1679,155.21,155.13,16.1148]
["bitfinex","SOLUSD",1729022695631,6.445,155.16,155.13,16.1148]
["bitfinex","SOLUSD",1729022695828,6.4459,155.14,155.1,22.5654]
["bitfinex","SOLUSD",1729022696852,16.1102,155.19,155.11,6.447]
["bitfinex","SOLUSD",1729022696853,6.4454,155.15,155.11,6.447]
["bitfinex","SOLUSD",1729022697349,6.445,155.16,155.11,6.447]
["bitfinex","SOLUSD",1729022698140,16.1102,155.19,155.1,16.118]
["bitfinex","SOLUSD",1729022698353,6.4458,155.14,155.1,22.5653]
["bitfinex","SOLUSD",1729022700454,36.2117,155.17,155.07,16.121]
["bitfinex","SOLUSD",1729022700640,6.4471,155.11,155.07,22.5695]
["bitfinex","SOLUSD",1729022701352,6.4467,155.12,155.07,22.5695]
["bitfinex","SOLUSD",1729022703060,15.1679,155.15,155.07,16.121]
["bitfinex","SOLUSD",1729022703256,15.1679,155.15,155.09,16.1192]
["bitfinex","SOLUSD",1729022704560,15.1679,155.15,155.09,22.5669]
["bitfinex","SOLUSD",1729022704729,6.4463,155.13,155.09,22.5669]
["bitfinex","SOLUSD",1729022705734,15.1679,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729022705962,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729022706259,6.4454,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1729022706843,20.0,155.17,155.1,6.4473]
["bitfinex","SOLUSD",1729022707052,6.4455,155.15,155.11,30.223584]
["bitfinex","SOLUSD",1729022707235,6.445,155.16,155.11,30.223584]
["bitfinex","SOLUSD",1729022709155,20.0,155.17,155.11,6.4467]
["bitfinex","SOLUSD",1729022709363,6.4461,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729022709739,20.0,155.17,155.05,6.5116]
["bitfinex","SOLUSD",1729022710069,20.0,155.17,155.06,22.5713]
["bitfinex","SOLUSD",1729022710070,6.4475,155.1,155.06,22.5713]
["bitfinex","SOLUSD",1729022712772,36.2169,155.12,155.03,16.1251]
["bitfinex","SOLUSD",1729022712971,6.4491,155.06,155.02,6.4505]
["bitfinex","SOLUSD",1729022713557,6.4487,155.07,155.02,6.4505]
["bitfinex","SOLUSD",1729022714666,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729022715165,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1729022716367,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729022716575,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729022719178,6.4479,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1729022720477,6.4479,155.09,155.06,0.354609]
["bitfinex","SOLUSD",1729022722262,20.0,155.12,155.06,16.476509]
["bitfinex","SOLUSD",1729022722463,15.1679,155.14,155.07,23.776884]
["bitfinex","SOLUSD",1729022722657,6.446,155.14,155.09,6.4474]
["bitfinex","SOLUSD",1729022723174,6.4462,155.13,155.09,6.4474]
["bitfinex","SOLUSD",1729022725571,6.4467,155.12,155.08,22.5676]
["bitfinex","SOLUSD",1729022725779,6.4467,155.12,155.08,16.1197]
["bitfinex","SOLUSD",1729022725954,43.976884,155.16,155.06,0.354609]
["bitfinex","SOLUSD",1729022726154,6.4476,155.1,155.06,0.354609]
["bitfinex","SOLUSD",1729022726354,6.4481,155.09,155.06,0.354609]
["bitfinex","SOLUSD",1729022726756,16.1147,155.14,155.06,0.354609]
["bitfinex","SOLUSD",1729022726757,6.4487,155.07,155.06,0.354609]
["bitfinex","SOLUSD",1729022727385,6.4487,155.07,155.06,0.709218]
["bitfinex","SOLUSD",1729022728871,6.4483,155.08,155.06,0.709218]
["bitfinex","SOLUSD",1729022729073,6.4474,155.1,155.06,7.158218]
["bitfinex","SOLUSD",1729022729397,6.4471,155.11,155.06,7.158218]
["bitfinex","SOLUSD",1729022729688,6.4471,155.11,155.07,6.4484]
["bitfinex","SOLUSD",1729022731475,22.4881,155.12,155.06,16.831318]
["bitfinex","SOLUSD",1729022731672,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729022733968,6.4466,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1729022735197,16.0414,155.16,155.08,16.1202]
["bitfinex","SOLUSD",1729022735383,22.84115137,155.18,155.08,16.1202]
["bitfinex","SOLUSD",1729022735384,6.4453,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729022735764,6.4447,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1729022736003,6.4452,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729022738072,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729022738273,6.4445,155.17,155.12,22.5624]
["bitfinex","SOLUSD",1729022738679,6.445,155.16,155.12,22.5624]
["bitfinex","SOLUSD",1729022746297,16.0414,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1729022746505,22.4847,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729022746687,6.4428,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729022748106,6.4428,155.21,155.16,16.112]
["bitfinex","SOLUSD",1729022748411,6.4428,155.21,155.16,22.5568]
["bitfinex","SOLUSD",1729022749404,6.4427,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729022749909,22.5881,155.24,155.18,6.444]
["bitfinex","SOLUSD",1729022749910,6.4423,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729022750407,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729022751104,22.5881,155.24,155.16,6.4449]
["bitfinex","SOLUSD",1729022751304,6.443,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1729022751503,6.443,155.21,155.17,6.4443]
["bitfinex","SOLUSD",1729022751706,6.7274202,155.27,155.21,6.4425]
["bitfinex","SOLUSD",1729022751922,39.0568,155.28,155.21,6.4425]
["bitfinex","SOLUSD",1729022752084,22.9569,155.28,155.21,16.1065]
["bitfinex","SOLUSD",1729022752280,6.72404402,155.3,155.21,23.776884]
["bitfinex","SOLUSD",1729022752480,6.72404402,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1729022752481,6.4393,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1729022753290,6.4396,155.29,155.25,22.5432]
["bitfinex","SOLUSD",1729022754617,6.4396,155.29,155.25,16.1021]
["bitfinex","SOLUSD",1729022756208,22.9569,155.32,155.25,16.1021]
["bitfinex","SOLUSD",1729022756412,6.4403,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729022756603,22.9569,155.32,155.22,16.1058]
["bitfinex","SOLUSD",1729022756814,6.4396,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1729022757808,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729022759186,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729022759507,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729022760799,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729022762619,22.9569,155.32,155.23,6.4417]
["bitfinex","SOLUSD",1729022762620,6.4404,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1729022764404,39.0533,155.32,155.21,39.883484]
["bitfinex","SOLUSD",1729022764609,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729022767711,22.9569,155.32,155.21,23.776884]
["bitfinex","SOLUSD",1729022768014,16.0989,155.29,155.19,16.1082]
["bitfinex","SOLUSD",1729022768415,6.4413,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1729022768924,6.4426,155.22,155.16,15.9301]
["bitfinex","SOLUSD",1729022769115,6.4429,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729022769294,16.5826,155.25,155.16,32.0417]
["bitfinex","SOLUSD",1729022769494,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729022769711,6.443,155.21,155.16,22.5561]
["bitfinex","SOLUSD",1729022769904,6.443,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729022770698,6.4426,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729022773824,16.5826,155.25,155.17,23.776884]
["bitfinex","SOLUSD",1729022773992,16.1047,155.24,155.16,16.1116]
["bitfinex","SOLUSD",1729022774201,6.4443,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729022774725,6.4445,155.17,155.13,22.5609]
["bitfinex","SOLUSD",1729022776507,6.4449,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1729022776829,6.4454,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1729022777326,6.445,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1729022778821,6.4455,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1729022779423,6.4461,155.14,155.1,16.1179]
["bitfinex","SOLUSD",1729022780012,6.4465,155.13,155.08,23.776884]
["bitfinex","SOLUSD",1729022780316,6.4469,155.12,155.08,30.224784]
["bitfinex","SOLUSD",1729022780506,6.4469,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1729022780905,16.1585,155.15,155.08,6.4479]
["bitfinex","SOLUSD",1729022781129,6.4463,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729022781320,6.4469,155.12,155.07,22.5699]
["bitfinex","SOLUSD",1729022781626,16.1585,155.15,155.07,22.5699]
["bitfinex","SOLUSD",1729022781627,22.6443,155.15,155.07,22.5699]
["bitfinex","SOLUSD",1729022781931,6.4479,155.09,155.06,0.709218]
["bitfinex","SOLUSD",1729022782232,20.0,155.12,155.06,0.709218]
["bitfinex","SOLUSD",1729022782233,6.4487,155.07,155.06,0.709218]
["bitfinex","SOLUSD",1729022785536,16.215,155.14,155.06,0.709218]
["bitfinex","SOLUSD",1729022785844,6.4478,155.09,155.06,0.709218]
["bitfinex","SOLUSD",1729022788628,0.2,155.14,155.06,0.709218]
["bitfinex","SOLUSD",1729022788845,0.1,155.11,155.06,0.709218]
["bitfinex","SOLUSD",1729022789136,6.4487,155.07,155.06,0.709218]
["bitfinex","SOLUSD",1729022790517,26.4487,155.07,155.06,0.709218]
["bitfinex","SOLUSD",1729022794837,6.4487,155.07,155.06,0.709218]
["bitfinex","SOLUSD",1729022795415,6.4486,155.08,155.06,0.709218]
["bitfinex","SOLUSD",1729022795723,6.4487,155.07,155.06,0.709218]
["bitfinex","SOLUSD",1729022805829,16.1179,155.11,155.06,0.709218]
["bitfinex","SOLUSD",1729022806030,6.4484,155.08,155.06,0.709218]
["bitfinex","SOLUSD",1729022808044,6.4487,155.07,155.06,0.709218]
["bitfinex","SOLUSD",1729022809419,6.4485,155.08,155.06,0.709218]
["bitfinex","SOLUSD",1729022813456,6.4477,155.1,155.06,0.709218]
["bitfinex","SOLUSD",1729022813760,6.4477,155.1,155.06,7.158218]
["bitfinex","SOLUSD",1729022813924,6.72296142,155.15,155.09,6.4475]
["bitfinex","SOLUSD",1729022814120,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729022817238,22.0976,155.16,155.07,22.5701]
["bitfinex","SOLUSD",1729022817239,6.4471,155.11,155.07,22.5701]
["bitfinex","SOLUSD",1729022819829,16.1138,155.15,155.07,16.1215]
["bitfinex","SOLUSD",1729022820134,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729022820340,6.4456,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729022820740,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729022821747,15.5375,155.16,155.09,16.1193]
["bitfinex","SOLUSD",1729022821951,6.7202956,155.19,155.11,16.1174]
["bitfinex","SOLUSD",1729022822260,6.4446,155.17,155.13,6.4459]
["bitfinex","SOLUSD",1729022822429,6.444,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729022822631,6.4429,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1729022823042,6.4422,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729022823971,15.5375,155.28,155.16,42.04326177]
["bitfinex","SOLUSD",1729022824143,6.72655954,155.3,155.2,19.97696177]
["bitfinex","SOLUSD",1729022824334,6.4392,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1729022824534,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729022825140,6.4388,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1729022826049,6.4383,155.32,155.26,6.4406]
["bitfinex","SOLUSD",1729022828756,28.82854352,155.38,155.28,23.776884]
["bitfinex","SOLUSD",1729022829062,6.437,155.36,155.3,6.439]
["bitfinex","SOLUSD",1729022829259,22.0976,155.38,155.29,6.4394]
["bitfinex","SOLUSD",1729022829260,6.4373,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1729022830651,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729022832259,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729022834371,6.4364,155.37,155.32,30.215184]
["bitfinex","SOLUSD",1729022834548,6.4367,155.36,155.32,23.776884]
["bitfinex","SOLUSD",1729022834749,6.4367,155.36,155.32,30.215084]
["bitfinex","SOLUSD",1729022835071,6.4367,155.36,155.31,16.0959]
["bitfinex","SOLUSD",1729022835253,6.4367,155.36,155.31,22.5345]
["bitfinex","SOLUSD",1729022836661,20.0,155.4,155.3,6.439]
["bitfinex","SOLUSD",1729022836985,6.4371,155.35,155.31,23.776884]
["bitfinex","SOLUSD",1729022837152,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729022837778,6.4367,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1729022837981,6.4361,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1729022838278,22.0976,155.42,155.32,23.776884]
["bitfinex","SOLUSD",1729022838279,6.4355,155.39,155.32,23.776884]
["bitfinex","SOLUSD",1729022839461,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729022839874,16.0834,155.44,155.34,23.776884]
["bitfinex","SOLUSD",1729022839875,6.435,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729022840082,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1729022840253,6.4358,155.38,155.34,30.214284]
["bitfinex","SOLUSD",1729022842083,32.3702,155.43,155.29,32.3376]
["bitfinex","SOLUSD",1729022842255,20.0,155.4,155.29,16.0982]
["bitfinex","SOLUSD",1729022842460,20.1,155.4,155.29,16.0982]
["bitfinex","SOLUSD",1729022842674,6.4379,155.33,155.29,16.0982]
["bitfinex","SOLUSD",1729022843281,6.4379,155.33,155.29,22.5377]
["bitfinex","SOLUSD",1729022843964,6.4383,155.32,155.28,23.776884]
["bitfinex","SOLUSD",1729022844582,16.0901,155.38,155.26,22.5422]
["bitfinex","SOLUSD",1729022844583,16.0929,155.35,155.26,22.5422]
["bitfinex","SOLUSD",1729022844759,6.4393,155.3,155.26,22.5422]
["bitfinex","SOLUSD",1729022845269,6.4382,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1729022846173,6.4375,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1729022846377,16.09,155.38,155.28,16.0991]
["bitfinex","SOLUSD",1729022846680,16.09,155.38,155.26,23.776884]
["bitfinex","SOLUSD",1729022846681,16.0926,155.36,155.27,6.4402]
["bitfinex","SOLUSD",1729022847378,6.4388,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729022847782,16.0926,155.36,155.26,23.776884]
["bitfinex","SOLUSD",1729022848077,6.4387,155.31,155.26,30.217284]
["bitfinex","SOLUSD",1729022849073,22.7415,155.34,155.26,23.776884]
["bitfinex","SOLUSD",1729022849281,38.836,155.34,155.26,23.776884]
["bitfinex","SOLUSD",1729022849471,6.4396,155.29,155.26,23.776884]
["bitfinex","SOLUSD",1729022849672,38.836,155.34,155.26,23.776884]
["bitfinex","SOLUSD",1729022849864,6.439,155.31,155.26,30.217284]
["bitfinex","SOLUSD",1729022850284,6.439,155.31,155.26,23.776884]
["bitfinex","SOLUSD",1729022850461,6.4383,155.32,155.27,16.1005]
["bitfinex","SOLUSD",1729022850661,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729022851487,6.4383,155.32,155.27,22.5407]
["bitfinex","SOLUSD",1729022851776,6.4378,155.34,155.29,16.0982]
["bitfinex","SOLUSD",1729022851984,6.4378,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1729022852486,6.4378,155.34,155.29,22.5376]
["bitfinex","SOLUSD",1729022852669,6.4383,155.32,155.29,16.0982]
["bitfinex","SOLUSD",1729022853276,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729022859379,16.0929,155.35,155.26,39.878184]
["bitfinex","SOLUSD",1729022859591,20.0,155.34,155.26,39.878184]
["bitfinex","SOLUSD",1729022860582,6.4394,155.3,155.26,46.318784]
["bitfinex","SOLUSD",1729022861179,20.0,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1729022861386,6.4381,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729022862169,6.4383,155.32,155.28,22.5394]
["bitfinex","SOLUSD",1729022867593,6.4387,155.31,155.28,16.0995]
["bitfinex","SOLUSD",1729022867894,6.4398,155.29,155.26,23.776884]
["bitfinex","SOLUSD",1729022868993,6.4398,155.29,155.25,22.5433]
["bitfinex","SOLUSD",1729022869374,6.4393,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1729022870077,6.4398,155.29,155.25,22.5434]
["bitfinex","SOLUSD",1729022872299,6.4394,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022872677,6.4386,155.32,155.26,23.776884]
["bitfinex","SOLUSD",1729022872878,6.4386,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1729022873624,6.4387,155.31,155.27,22.541]
["bitfinex","SOLUSD",1729022875676,6.72366306,155.37,155.26,23.876884]
["bitfinex","SOLUSD",1729022875874,13.15996306,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1729022876074,6.4363,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1729022876278,6.4363,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1729022876497,6.4359,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1729022876887,6.4363,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1729022877081,6.4363,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1729022877287,16.0879,155.4,155.32,6.4381]
["bitfinex","SOLUSD",1729022877590,6.4371,155.35,155.31,16.0963]
["bitfinex","SOLUSD",1729022878402,6.4371,155.35,155.31,22.535]
["bitfinex","SOLUSD",1729022881674,6.4371,155.35,155.31,16.0963]
["bitfinex","SOLUSD",1729022884175,6.4371,155.35,155.31,22.5349]
["bitfinex","SOLUSD",1729022885302,0.2,155.41,155.27,15.0091]
["bitfinex","SOLUSD",1729022885484,6.4387,155.32,155.28,22.5395]
["bitfinex","SOLUSD",1729022887299,6.4395,155.29,155.25,22.5436]
["bitfinex","SOLUSD",1729022887484,6.4395,155.29,155.25,16.1027]
["bitfinex","SOLUSD",1729022887898,6.4399,155.28,155.25,16.1027]
["bitfinex","SOLUSD",1729022888725,16.0964,155.32,155.23,6.4419]
["bitfinex","SOLUSD",1729022888885,16.2017,155.29,155.18,15.0091]
["bitfinex","SOLUSD",1729022889085,22.3163,155.29,155.18,15.0091]
["bitfinex","SOLUSD",1729022889391,6.4415,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1729022890396,0.1,155.28,155.16,16.1118]
["bitfinex","SOLUSD",1729022890706,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1729022890888,6.4419,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1729022892388,6.4421,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1729022892804,20.0,155.28,155.14,15.0091]
["bitfinex","SOLUSD",1729022892805,20.0,155.28,155.21,16.1071]
["bitfinex","SOLUSD",1729022893011,16.2017,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729022893207,22.6413,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729022893708,22.6413,155.29,155.23,16.1046]
["bitfinex","SOLUSD",1729022893709,6.4404,155.27,155.23,22.5465]
["bitfinex","SOLUSD",1729022894689,6.4404,155.27,155.23,16.1046]
["bitfinex","SOLUSD",1729022899713,6.4404,155.27,155.23,22.5465]
["bitfinex","SOLUSD",1729022903809,6.4396,155.29,155.24,43.776884]
["bitfinex","SOLUSD",1729022904008,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729022904510,6.4384,155.32,155.27,16.1006]
["bitfinex","SOLUSD",1729022904511,6.4384,155.32,155.27,22.5408]
["bitfinex","SOLUSD",1729022906926,6.438,155.33,155.28,6.4395]
["bitfinex","SOLUSD",1729022907316,16.093,155.35,155.24,71.30713882]
["bitfinex","SOLUSD",1729022907317,6.4371,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1729022909032,6.4365,155.37,155.31,16.0963]
["bitfinex","SOLUSD",1729022909197,6.4365,155.37,155.32,43.776884]
["bitfinex","SOLUSD",1729022910004,22.808,155.41,155.32,43.776884]
["bitfinex","SOLUSD",1729022910322,6.436,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729022910630,6.436,155.38,155.33,22.5317]
["bitfinex","SOLUSD",1729022910821,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729022911019,6.4355,155.39,155.33,16.094]
["bitfinex","SOLUSD",1729022911197,6.4355,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729022911525,6.4358,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729022914326,6.437,155.36,155.32,20.0]
["bitfinex","SOLUSD",1729022914624,16.0882,155.4,155.32,20.0]
["bitfinex","SOLUSD",1729022914625,6.4371,155.35,155.32,20.0]
["bitfinex","SOLUSD",1729022916334,6.4368,155.36,155.32,20.0]
["bitfinex","SOLUSD",1729022917920,6.4374,155.35,155.31,20.0]
["bitfinex","SOLUSD",1729022918729,6.4375,155.34,155.3,22.5367]
["bitfinex","SOLUSD",1729022918912,20.0,155.39,155.3,22.5367]
["bitfinex","SOLUSD",1729022919227,6.4371,155.35,155.3,22.5367]
["bitfinex","SOLUSD",1729022921011,6.4377,155.34,155.3,22.5367]
["bitfinex","SOLUSD",1729022921207,23.776884,155.38,155.28,20.0]
["bitfinex","SOLUSD",1729022921536,16.0921,155.36,155.28,20.0]
["bitfinex","SOLUSD",1729022922026,6.4386,155.32,155.28,26.4399]
["bitfinex","SOLUSD",1729022922328,6.4386,155.32,155.28,20.0]
["bitfinex","SOLUSD",1729022923035,6.4386,155.32,155.28,26.4399]
["bitfinex","SOLUSD",1729022923431,6.438,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729022923617,6.4383,155.32,155.28,26.4398]
["bitfinex","SOLUSD",1729022924915,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729022937136,6.4392,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1729022937736,6.4396,155.29,155.25,50.217784]
["bitfinex","SOLUSD",1729022937936,16.0938,155.34,155.26,6.4407]
["bitfinex","SOLUSD",1729022937937,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022938471,6.4395,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1729022938942,6.4393,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022942032,6.3691,155.35,155.25,36.53460813]
["bitfinex","SOLUSD",1729022942233,6.4377,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1729022942742,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729022944445,16.0928,155.35,155.26,20.0]
["bitfinex","SOLUSD",1729022944756,6.439,155.31,155.27,30.217184]
["bitfinex","SOLUSD",1729022945546,6.4392,155.3,155.27,23.776884]
["bitfinex","SOLUSD",1729022945746,16.2636,155.37,155.25,16.1023]
["bitfinex","SOLUSD",1729022945747,16.0951,155.33,155.25,16.1023]
["bitfinex","SOLUSD",1729022946050,6.4398,155.29,155.25,22.5434]
["bitfinex","SOLUSD",1729022946451,6.4386,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1729022946640,6.4381,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729022947532,6.4367,155.36,155.31,16.0965]
["bitfinex","SOLUSD",1729022947741,6.4367,155.36,155.31,22.535]
["bitfinex","SOLUSD",1729022949646,6.4371,155.35,155.31,22.535]
["bitfinex","SOLUSD",1729022949843,16.0909,155.37,155.28,22.5391]
["bitfinex","SOLUSD",1729022950044,6.438,155.33,155.28,22.5391]
["bitfinex","SOLUSD",1729022950368,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729022950529,6.438,155.33,155.28,16.0992]
["bitfinex","SOLUSD",1729022950732,6.438,155.33,155.28,22.5391]
["bitfinex","SOLUSD",1729022952229,16.4636,155.4,155.24,22.98617657]
["bitfinex","SOLUSD",1729022952230,6.4371,155.35,155.3,16.0975]
["bitfinex","SOLUSD",1729022952434,6.4371,155.35,155.3,22.5365]
["bitfinex","SOLUSD",1729022952838,6.4376,155.34,155.3,22.5365]
["bitfinex","SOLUSD",1729022953661,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729022953850,6.4391,155.3,155.27,16.1002]
["bitfinex","SOLUSD",1729022954156,6.4391,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1729022957955,6.4396,155.29,155.25,20.0]
["bitfinex","SOLUSD",1729022958135,32.434,155.34,155.25,50.217984]
["bitfinex","SOLUSD",1729022958335,6.4392,155.3,155.25,30.217984]
["bitfinex","SOLUSD",1729022958742,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729022960158,6.4396,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1729022960863,6.44,155.28,155.24,22.5446]
["bitfinex","SOLUSD",1729022961456,6.4396,155.29,155.24,22.5446]
["bitfinex","SOLUSD",1729022961845,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729022963161,32.434,155.34,155.26,16.1017]
["bitfinex","SOLUSD",1729022963365,6.4387,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1729022968360,6.4391,155.3,155.26,22.5423]
["bitfinex","SOLUSD",1729022970870,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729022971760,16.3399,155.34,155.28,16.0989]
["bitfinex","SOLUSD",1729022971958,6.4384,155.32,155.28,22.5388]
["bitfinex","SOLUSD",1729022973071,6.4381,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729022973852,16.3399,155.34,155.28,16.0989]
["bitfinex","SOLUSD",1729022974150,6.4384,155.32,155.28,22.5387]
["bitfinex","SOLUSD",1729022974347,6.4384,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1729022985972,6.4384,155.32,155.28,16.0989]
["bitfinex","SOLUSD",1729022986285,6.4384,155.32,155.28,22.5387]
["bitfinex","SOLUSD",1729022992184,16.3399,155.34,155.28,16.0989]
["bitfinex","SOLUSD",1729022992377,6.4364,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1729022992577,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729022994183,6.4361,155.38,155.34,22.5303]
["bitfinex","SOLUSD",1729022999989,32.2236,155.42,155.34,16.093]
["bitfinex","SOLUSD",1729023000190,6.4355,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1729023000384,32.2236,155.42,155.34,16.093]
["bitfinex","SOLUSD",1729023000385,16.1379,155.42,155.34,16.093]
["bitfinex","SOLUSD",1729023000687,6.435,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1729023001393,6.4357,155.39,155.34,22.5302]
["bitfinex","SOLUSD",1729023003468,6.4357,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729023013198,16.1379,155.42,155.33,20.0]
["bitfinex","SOLUSD",1729023013399,6.4371,155.35,155.32,20.0]
["bitfinex","SOLUSD",1729023014009,16.0888,155.39,155.3,6.439]
["bitfinex","SOLUSD",1729023014010,6.4378,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729023015085,6.4382,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729023015500,6.4383,155.32,155.28,22.539]
["bitfinex","SOLUSD",1729023015696,6.438,155.33,155.29,20.0]
["bitfinex","SOLUSD",1729023016087,6.438,155.33,155.29,26.4395]
["bitfinex","SOLUSD",1729023016284,6.438,155.33,155.29,20.0]
["bitfinex","SOLUSD",1729023016491,31.9548,155.37,155.29,20.0]
["bitfinex","SOLUSD",1729023016705,6.4387,155.31,155.28,16.0992]
["bitfinex","SOLUSD",1729023017783,6.4384,155.32,155.28,16.0992]
["bitfinex","SOLUSD",1729023022008,6.4373,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1729023022302,15.8637,155.37,155.31,6.4384]
["bitfinex","SOLUSD",1729023023486,6.4371,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1729023028091,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729023029389,16.4735,155.42,155.34,16.0935]
["bitfinex","SOLUSD",1729023029724,6.4362,155.37,155.34,16.0935]
["bitfinex","SOLUSD",1729023029892,6.4359,155.38,155.34,22.5309]
["bitfinex","SOLUSD",1729023031400,16.4735,155.42,155.32,7.98904583]
["bitfinex","SOLUSD",1729023031708,6.4367,155.36,155.32,26.4382]
["bitfinex","SOLUSD",1729023032010,6.4363,155.37,155.32,26.4382]
["bitfinex","SOLUSD",1729023032712,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729023034616,16.0887,155.39,155.31,16.096]
["bitfinex","SOLUSD",1729023034914,6.4376,155.34,155.31,16.096]
["bitfinex","SOLUSD",1729023035094,16.0887,155.39,155.31,22.5344]
["bitfinex","SOLUSD",1729023035095,6.4371,155.35,155.31,22.5344]
["bitfinex","SOLUSD",1729023039399,16.0887,155.39,155.31,22.5344]
["bitfinex","SOLUSD",1729023039400,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729023039715,32.5592,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1729023039716,6.4351,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729023040193,6.4351,155.4,155.35,16.0923]
["bitfinex","SOLUSD",1729023040398,6.4355,155.39,155.35,22.5292]
["bitfinex","SOLUSD",1729023042625,16.4735,155.42,155.32,51.76592983]
["bitfinex","SOLUSD",1729023042915,6.4362,155.37,155.34,20.0]
["bitfinex","SOLUSD",1729023043411,6.4359,155.38,155.34,26.4374]
["bitfinex","SOLUSD",1729023046496,6.4367,155.36,155.32,22.5332]
["bitfinex","SOLUSD",1729023059525,6.4361,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1729023059932,6.4361,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1729023060135,16.0873,155.41,155.32,16.0952]
["bitfinex","SOLUSD",1729023060431,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729023061825,16.4735,155.42,155.37,20.0]
["bitfinex","SOLUSD",1729023062029,6.4343,155.42,155.38,22.5246]
["bitfinex","SOLUSD",1729023064340,16.1477,155.46,155.34,7.98904583]
["bitfinex","SOLUSD",1729023064513,6.4358,155.38,155.35,16.0922]
["bitfinex","SOLUSD",1729023066438,6.4358,155.38,155.34,6.4372]
["bitfinex","SOLUSD",1729023066933,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729023067530,6.4369,155.36,155.32,16.095]
["bitfinex","SOLUSD",1729023067734,6.4369,155.36,155.32,22.5332]
["bitfinex","SOLUSD",1729023068939,6.4379,155.33,155.29,22.5382]
["bitfinex","SOLUSD",1729023069123,20.0,155.38,155.29,22.5382]
["bitfinex","SOLUSD",1729023069437,6.4376,155.34,155.29,22.5382]
["bitfinex","SOLUSD",1729023070228,6.4366,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729023070428,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729023073040,6.4367,155.36,155.31,16.0963]
["bitfinex","SOLUSD",1729023073221,6.4367,155.36,155.31,22.5348]
["bitfinex","SOLUSD",1729023073422,16.0895,155.39,155.31,22.5348]
["bitfinex","SOLUSD",1729023073636,6.4381,155.33,155.29,26.4394]
["bitfinex","SOLUSD",1729023074048,6.4384,155.32,155.29,20.0]
["bitfinex","SOLUSD",1729023074226,6.438,155.33,155.29,20.0]
["bitfinex","SOLUSD",1729023076416,6.4388,155.31,155.27,6.44]
["bitfinex","SOLUSD",1729023078046,6.4398,155.29,155.25,16.1022]
["bitfinex","SOLUSD",1729023078547,6.4398,155.29,155.25,22.5433]
["bitfinex","SOLUSD",1729023079028,16.0951,155.33,155.25,16.1022]
["bitfinex","SOLUSD",1729023079234,6.44,155.28,155.25,16.1022]
["bitfinex","SOLUSD",1729023079548,6.44,155.28,155.25,20.0]
["bitfinex","SOLUSD",1729023082325,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729023082545,16.0951,155.33,155.23,6.4419]
["bitfinex","SOLUSD",1729023082546,6.4406,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729023083633,6.4423,155.23,155.2,7.98904583]
["bitfinex","SOLUSD",1729023083932,6.4423,155.23,155.19,22.5521]
["bitfinex","SOLUSD",1729023084721,16.1013,155.27,155.19,22.5521]
["bitfinex","SOLUSD",1729023084948,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729023085130,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729023085328,6.44,155.28,155.23,22.5463]
["bitfinex","SOLUSD",1729023092051,6.4403,155.27,155.23,22.5463]
["bitfinex","SOLUSD",1729023093854,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729023094051,6.4419,155.24,155.2,22.5506]
["bitfinex","SOLUSD",1729023094247,6.4422,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1729023095557,6.4422,155.23,155.16,29.54914583]
["bitfinex","SOLUSD",1729023095558,6.4434,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1729023096765,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1729023097231,0.1,155.22,155.12,15.7455]
["bitfinex","SOLUSD",1729023097560,6.4449,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1729023097732,6.4449,155.17,155.13,4.964538]
["bitfinex","SOLUSD",1729023098558,16.1098,155.19,155.13,4.964538]
["bitfinex","SOLUSD",1729023099053,6.4454,155.15,155.13,4.964538]
["bitfinex","SOLUSD",1729023099355,16.1098,155.19,155.13,4.964538]
["bitfinex","SOLUSD",1729023099655,6.4457,155.14,155.13,4.964538]
["bitfinex","SOLUSD",1729023115852,6.4454,155.15,155.13,4.964538]
["bitfinex","SOLUSD",1729023117969,16.2098,155.19,155.13,4.964538]
["bitfinex","SOLUSD",1729023117970,6.4438,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729023118658,6.4438,155.19,155.14,22.5596]
["bitfinex","SOLUSD",1729023120755,15.8767,155.21,155.14,22.5596]
["bitfinex","SOLUSD",1729023120955,6.4441,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1729023127556,6.4435,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729023127758,13.08288323,155.24,155.16,16.1121]
["bitfinex","SOLUSD",1729023128060,6.4423,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1729023128375,6.4423,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729023128982,6.4424,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1729023130965,32.0804,155.25,155.16,16.1121]
["bitfinex","SOLUSD",1729023131181,6.4446,155.17,155.13,27.525538]
["bitfinex","SOLUSD",1729023131886,41.8447,155.22,155.13,27.525538]
["bitfinex","SOLUSD",1729023132069,6.4446,155.17,155.13,27.525538]
["bitfinex","SOLUSD",1729023132275,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729023132583,22.4747,155.22,155.13,21.079638]
["bitfinex","SOLUSD",1729023133591,6.4446,155.17,155.13,27.525438]
["bitfinex","SOLUSD",1729023134561,6.4446,155.17,155.13,21.079638]
["bitfinex","SOLUSD",1729023134989,6.4446,155.17,155.13,27.525638]
["bitfinex","SOLUSD",1729023135685,6.4442,155.18,155.13,27.525638]
["bitfinex","SOLUSD",1729023137061,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729023138267,22.4747,155.22,155.13,21.079638]
["bitfinex","SOLUSD",1729023138481,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729023138672,6.4442,155.18,155.13,27.525638]
["bitfinex","SOLUSD",1729023138992,6.4446,155.17,155.13,27.525638]
["bitfinex","SOLUSD",1729023139871,22.4747,155.22,155.13,21.079638]
["bitfinex","SOLUSD",1729023140178,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729023141168,6.70924378,155.23,155.17,6.4442]
["bitfinex","SOLUSD",1729023141169,6.443,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1729023141369,6.4424,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729023141995,6.4424,155.23,155.2,20.0]
["bitfinex","SOLUSD",1729023141996,6.4421,155.23,155.2,20.0]
["bitfinex","SOLUSD",1729023142571,6.4427,155.22,155.2,20.0]
["bitfinex","SOLUSD",1729023142798,6.4427,155.22,155.19,20.0]
["bitfinex","SOLUSD",1729023143496,6.4421,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1729023146795,6.4421,155.23,155.18,26.444]
["bitfinex","SOLUSD",1729023147002,6.4426,155.22,155.18,26.444]
["bitfinex","SOLUSD",1729023147297,6.4421,155.23,155.2,20.0]
["bitfinex","SOLUSD",1729023150494,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729023151685,6.4421,155.23,155.19,20.0]
["bitfinex","SOLUSD",1729023152092,6.4421,155.23,155.19,26.4436]
["bitfinex","SOLUSD",1729023153069,6.4425,155.22,155.19,20.0]
["bitfinex","SOLUSD",1729023154798,6.4428,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729023154976,16.1043,155.24,155.17,20.0]
["bitfinex","SOLUSD",1729023155174,6.4439,155.19,155.15,22.5577]
["bitfinex","SOLUSD",1729023155376,16.1043,155.24,155.15,16.1127]
["bitfinex","SOLUSD",1729023155603,6.4442,155.18,155.15,16.1127]
["bitfinex","SOLUSD",1729023155784,6.4446,155.17,155.13,11.410638]
["bitfinex","SOLUSD",1729023155985,16.2068,155.22,155.13,4.964538]
["bitfinex","SOLUSD",1729023156206,6.4449,155.16,155.13,4.964538]
["bitfinex","SOLUSD",1729023156898,16.1086,155.2,155.13,4.964538]
["bitfinex","SOLUSD",1729023157202,6.4448,155.17,155.13,11.410638]
["bitfinex","SOLUSD",1729023157699,6.4448,155.17,155.14,20.0]
["bitfinex","SOLUSD",1729023160302,6.445,155.16,155.13,24.964538]
["bitfinex","SOLUSD",1729023161316,16.1086,155.2,155.13,24.964538]
["bitfinex","SOLUSD",1729023161502,6.4446,155.17,155.13,31.410738]
["bitfinex","SOLUSD",1729023165406,6.4446,155.17,155.13,11.410738]
["bitfinex","SOLUSD",1729023166511,6.4457,155.14,155.13,4.964538]
["bitfinex","SOLUSD",1729023171406,26.4457,155.14,155.13,4.964538]
["bitfinex","SOLUSD",1729023172783,6.4484,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1729023172986,6.4487,155.07,155.03,22.5751]
["bitfinex","SOLUSD",1729023173704,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729023173922,6.4491,155.06,155.03,20.0]
["bitfinex","SOLUSD",1729023174089,16.121,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729023174288,16.121,155.08,155.01,16.2536]
["bitfinex","SOLUSD",1729023174493,6.4498,155.05,155.01,16.2536]
["bitfinex","SOLUSD",1729023174702,6.4504,155.03,154.99,22.5814]
["bitfinex","SOLUSD",1729023175185,6.3339,155.07,154.99,22.5814]
["bitfinex","SOLUSD",1729023175403,6.45,155.04,154.99,22.5814]
["bitfinex","SOLUSD",1729023176996,6.45,155.04,155.0,20.0]
["bitfinex","SOLUSD",1729023177505,6.4483,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729023177909,6.4483,155.08,155.04,20.0]
["bitfinex","SOLUSD",1729023178413,6.3339,155.11,155.04,20.0]
["bitfinex","SOLUSD",1729023178624,23.03970455,155.13,155.05,12.75795394]
["bitfinex","SOLUSD",1729023178825,16.3369,155.13,155.05,12.75795394]
["bitfinex","SOLUSD",1729023179491,6.4473,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729023181294,16.3369,155.13,155.06,6.4489]
["bitfinex","SOLUSD",1729023181495,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729023185906,6.4475,155.1,155.06,20.0]
["bitfinex","SOLUSD",1729023188994,6.4479,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729023189401,6.4483,155.08,155.05,20.0]
["bitfinex","SOLUSD",1729023190026,16.1168,155.12,155.05,20.0]
["bitfinex","SOLUSD",1729023190334,6.4478,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729023191023,6.4459,155.14,155.07,20.0]
["bitfinex","SOLUSD",1729023191318,22.7815,155.17,155.13,6.4459]
["bitfinex","SOLUSD",1729023192019,22.7815,155.17,155.12,22.5624]
["bitfinex","SOLUSD",1729023192210,6.445,155.16,155.12,22.5624]
["bitfinex","SOLUSD",1729023192408,16.3369,155.17,155.11,6.4469]
["bitfinex","SOLUSD",1729023192609,6.4455,155.15,155.12,20.0]
["bitfinex","SOLUSD",1729023193220,6.4455,155.15,155.1,26.4473]
["bitfinex","SOLUSD",1729023193422,16.3369,155.17,155.09,20.0]
["bitfinex","SOLUSD",1729023193423,6.4466,155.12,155.09,20.0]
["bitfinex","SOLUSD",1729023193623,32.4491,155.17,155.08,20.0]
["bitfinex","SOLUSD",1729023193624,6.4471,155.11,155.08,20.0]
["bitfinex","SOLUSD",1729023193836,16.3369,155.17,155.03,23.24164583]
["bitfinex","SOLUSD",1729023193837,20.0,155.14,155.03,23.24164583]
["bitfinex","SOLUSD",1729023194003,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729023194520,6.4479,155.09,155.03,31.3784]
["bitfinex","SOLUSD",1729023194521,16.1162,155.13,155.03,31.3784]
["bitfinex","SOLUSD",1729023194724,6.4482,155.08,155.03,22.576]
["bitfinex","SOLUSD",1729023195029,6.4482,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729023196422,43.776884,155.12,155.04,20.0]
["bitfinex","SOLUSD",1729023196726,6.4487,155.07,155.04,20.0]
["bitfinex","SOLUSD",1729023202217,31.3877,155.11,155.04,20.0]
["bitfinex","SOLUSD",1729023202428,15.2692,155.11,155.04,20.0]
["bitfinex","SOLUSD",1729023202722,6.4479,155.09,155.06,20.0]
["bitfinex","SOLUSD",1729023204244,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729023204717,6.4475,155.1,155.06,20.0]
["bitfinex","SOLUSD",1729023206018,6.4479,155.09,155.06,20.0]
["bitfinex","SOLUSD",1729023206422,6.448,155.09,155.06,20.0]
["bitfinex","SOLUSD",1729023207025,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729023207223,6.4487,155.07,155.04,20.0]
["bitfinex","SOLUSD",1729023208534,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729023209334,16.1173,155.12,155.04,20.0]
["bitfinex","SOLUSD",1729023209514,6.4483,155.08,155.04,26.4498]
["bitfinex","SOLUSD",1729023213712,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729023215039,16.1173,155.12,155.03,6.4502]
["bitfinex","SOLUSD",1729023215219,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729023215810,6.4491,155.06,155.02,16.1264]
["bitfinex","SOLUSD",1729023216018,6.4496,155.05,155.01,26.4511]
["bitfinex","SOLUSD",1729023216720,6.4501,155.04,155.0,26.4515]
["bitfinex","SOLUSD",1729023217728,16.121,155.08,155.0,20.0]
["bitfinex","SOLUSD",1729023217931,6.4498,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729023225455,16.121,155.08,154.99,28.04845521]
["bitfinex","SOLUSD",1729023225631,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729023226137,15.799,155.09,155.03,12.79585521]
["bitfinex","SOLUSD",1729023226449,6.4483,155.08,155.04,6.4495]
["bitfinex","SOLUSD",1729023227032,6.4479,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1729023228450,16.1184,155.11,155.03,28.92135521]
["bitfinex","SOLUSD",1729023228451,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729023228648,16.1184,155.11,155.03,28.92135521]
["bitfinex","SOLUSD",1729023228941,6.4504,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1729023229539,6.4508,155.02,154.98,7.0764522]
["bitfinex","SOLUSD",1729023229853,6.4516,155.0,154.98,0.6241522]
["bitfinex","SOLUSD",1729023230026,6.4513,155.01,154.98,0.6241522]
["bitfinex","SOLUSD",1729023230635,16.1248,155.05,154.98,0.6241522]
["bitfinex","SOLUSD",1729023230636,6.4516,155.0,154.98,0.6241522]
["bitfinex","SOLUSD",1729023230951,6.452,154.99,154.98,0.6241522]
["bitfinex","SOLUSD",1729023234441,6.4516,155.0,154.98,0.6241522]
["bitfinex","SOLUSD",1729023237333,6.452,154.99,154.98,0.6241522]
["bitfinex","SOLUSD",1729023239046,6.4516,155.0,154.98,0.6241522]
["bitfinex","SOLUSD",1729023241153,6.452,154.99,154.98,0.6241522]
["bitfinex","SOLUSD",1729023247845,16.1263,155.03,154.98,0.6241522]
["bitfinex","SOLUSD",1729023248055,6.4519,155.0,154.98,0.6241522]
["bitfinex","SOLUSD",1729023250753,16.1263,155.03,154.98,0.6241522]
["bitfinex","SOLUSD",1729023251052,6.452,154.99,154.98,0.6241522]
["bitfinex","SOLUSD",1729023251253,6.452,154.99,154.88,22.5974]
["bitfinex","SOLUSD",1729023251254,6.4552,154.92,154.88,22.5974]
["bitfinex","SOLUSD",1729023251446,6.4555,154.91,154.88,11.5043612]
["bitfinex","SOLUSD",1729023251645,6.4555,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729023252232,6.4549,154.92,154.83,15.3771]
["bitfinex","SOLUSD",1729023252432,6.4545,154.93,154.83,15.3771]
["bitfinex","SOLUSD",1729023252939,6.4545,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729023253145,6.4552,154.92,154.87,16.1421]
["bitfinex","SOLUSD",1729023253452,6.4552,154.92,154.87,22.599]
["bitfinex","SOLUSD",1729023254857,15.3086,154.97,154.88,20.70922036]
["bitfinex","SOLUSD",1729023255032,15.3086,154.97,154.91,6.4551]
["bitfinex","SOLUSD",1729023255357,6.4535,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1729023256836,6.4535,154.96,154.9,16.6226]
["bitfinex","SOLUSD",1729023257037,6.4535,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729023257951,22.25596307,155.01,154.91,16.1377]
["bitfinex","SOLUSD",1729023258156,22.25596307,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1729023258333,15.5549,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1729023258540,6.4525,154.98,154.93,22.5898]
["bitfinex","SOLUSD",1729023260061,6.4525,154.98,154.93,16.1357]
["bitfinex","SOLUSD",1729023260247,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729023266454,6.4535,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1729023267556,6.4532,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729023267761,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729023269361,16.1297,155.0,154.9,45.57065625]
["bitfinex","SOLUSD",1729023269562,6.4536,154.95,154.91,6.455]
["bitfinex","SOLUSD",1729023270846,6.4561,154.89,154.88,0.70922036]
["bitfinex","SOLUSD",1729023271150,6.4561,154.89,154.82,0.6241522]
["bitfinex","SOLUSD",1729023271151,20.0,154.88,154.82,0.6241522]
["bitfinex","SOLUSD",1729023271349,6.4586,154.84,154.83,0.35460993]
["bitfinex","SOLUSD",1729023272342,6.7173,154.89,154.83,0.35460993]
["bitfinex","SOLUSD",1729023272343,6.6173,154.89,154.83,0.35460993]
["bitfinex","SOLUSD",1729023272547,6.4566,154.88,154.83,0.35460993]
["bitfinex","SOLUSD",1729023272763,6.4571,154.87,154.83,0.35460993]
["bitfinex","SOLUSD",1729023273148,15.9409,154.91,154.83,0.35460993]
["bitfinex","SOLUSD",1729023273348,6.4575,154.86,154.83,0.35460993]
["bitfinex","SOLUSD",1729023274564,6.458,154.85,154.83,0.35460993]
["bitfinex","SOLUSD",1729023277064,16.1401,154.9,154.83,0.35460993]
["bitfinex","SOLUSD",1729023277065,6.4574,154.86,154.83,0.35460993]
["bitfinex","SOLUSD",1729023281492,6.4581,154.85,154.83,0.35460993]
["bitfinex","SOLUSD",1729023281771,25.9873,154.93,154.83,0.35460993]
["bitfinex","SOLUSD",1729023281772,16.586,154.98,154.87,23.776884]
["bitfinex","SOLUSD",1729023281979,6.4538,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729023282672,6.4549,154.93,154.88,22.5979]
["bitfinex","SOLUSD",1729023282879,16.1337,154.96,154.85,16.1441]
["bitfinex","SOLUSD",1729023283171,6.4557,154.91,154.86,26.4574]
["bitfinex","SOLUSD",1729023283353,6.4557,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729023283553,6.4559,154.9,154.85,22.6015]
["bitfinex","SOLUSD",1729023283975,6.4563,154.89,154.85,16.1441]
["bitfinex","SOLUSD",1729023284178,20.0,154.93,154.84,30.235084]
["bitfinex","SOLUSD",1729023284657,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729023285276,20.0,154.93,154.83,0.35460993]
["bitfinex","SOLUSD",1729023285277,16.1379,154.92,154.83,0.35460993]
["bitfinex","SOLUSD",1729023285460,52.7259,154.9,154.83,0.35460993]
["bitfinex","SOLUSD",1729023285650,6.4582,154.84,154.83,0.35460993]
["bitfinex","SOLUSD",1729023286873,16.1419,154.88,154.83,0.35460993]
["bitfinex","SOLUSD",1729023287057,6.4579,154.85,154.83,0.35460993]
["bitfinex","SOLUSD",1729023288154,6.4582,154.84,154.83,0.35460993]
["bitfinex","SOLUSD",1729023289978,6.458,154.85,154.83,0.35460993]
["bitfinex","SOLUSD",1729023296384,36.586,154.9,154.83,0.35460993]
["bitfinex","SOLUSD",1729023296581,6.4578,154.85,154.83,0.35460993]
["bitfinex","SOLUSD",1729023299987,6.4582,154.84,154.83,0.35460993]
["bitfinex","SOLUSD",1729023300491,20.0,154.88,154.83,0.35460993]
["bitfinex","SOLUSD",1729023300670,6.4577,154.86,154.83,0.35460993]
["bitfinex","SOLUSD",1729023300872,6.4577,154.86,154.82,7.0832522]
["bitfinex","SOLUSD",1729023301188,6.4577,154.86,154.82,0.6241522]
["bitfinex","SOLUSD",1729023301377,20.0,154.88,154.82,0.6241522]
["bitfinex","SOLUSD",1729023301580,6.4586,154.83,154.82,0.6241522]
["bitfinex","SOLUSD",1729023302693,6.4614,154.77,154.72,29.2327]
["bitfinex","SOLUSD",1729023303169,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729023303371,6.4612,154.77,154.72,22.6206]
["bitfinex","SOLUSD",1729023303892,6.4608,154.78,154.72,16.1575]
["bitfinex","SOLUSD",1729023305499,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729023306570,16.1493,154.81,154.72,16.1575]
["bitfinex","SOLUSD",1729023306777,6.4617,154.76,154.72,16.1575]
["bitfinex","SOLUSD",1729023306996,6.462,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1729023307292,6.4617,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1729023307996,6.4606,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729023308202,6.4606,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1729023309282,6.4606,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729023311293,6.4615,154.77,154.73,22.6193]
["bitfinex","SOLUSD",1729023311592,16.1483,154.82,154.7,16.1595]
["bitfinex","SOLUSD",1729023311593,16.1501,154.8,154.7,16.1595]
["bitfinex","SOLUSD",1729023311778,6.4617,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729023312886,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729023315283,16.1501,154.8,154.67,54.9977522]
["bitfinex","SOLUSD",1729023315483,6.4609,154.78,154.72,16.1579]
["bitfinex","SOLUSD",1729023315684,6.4613,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729023316578,6.4617,154.76,154.72,22.6211]
["bitfinex","SOLUSD",1729023316979,6.4615,154.77,154.72,22.6211]
["bitfinex","SOLUSD",1729023317197,36.1498,154.81,154.72,22.6211]
["bitfinex","SOLUSD",1729023317504,6.4618,154.76,154.72,22.6211]
["bitfinex","SOLUSD",1729023317818,6.4623,154.75,154.69,16.1608]
["bitfinex","SOLUSD",1729023318101,15.7589,154.76,154.69,16.1608]
["bitfinex","SOLUSD",1729023318287,15.7589,154.76,154.67,0.6241522]
["bitfinex","SOLUSD",1729023318598,6.4638,154.71,154.67,7.0893522]
["bitfinex","SOLUSD",1729023319108,6.4639,154.71,154.67,7.0893522]
["bitfinex","SOLUSD",1729023320395,6.4639,154.71,154.67,0.6241522]
["bitfinex","SOLUSD",1729023320903,36.1554,154.75,154.67,0.6241522]
["bitfinex","SOLUSD",1729023320904,6.4641,154.7,154.67,0.6241522]
["bitfinex","SOLUSD",1729023321110,6.4648,154.69,154.67,0.6241522]
["bitfinex","SOLUSD",1729023321598,6.4642,154.7,154.67,0.6241522]
["bitfinex","SOLUSD",1729023321804,15.7589,154.76,154.67,0.6241522]
["bitfinex","SOLUSD",1729023321990,6.4621,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729023322188,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729023322501,22.2208,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1729023323806,22.2208,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729023328910,6.4624,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1729023329089,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729023330119,22.2206,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729023331108,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729023332684,6.4603,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729023333107,6.4603,154.79,154.73,16.1565]
["bitfinex","SOLUSD",1729023333308,6.4603,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729023333700,6.5751,154.83,154.75,23.776884]
["bitfinex","SOLUSD",1729023333891,6.5751,154.83,154.78,16.1514]
["bitfinex","SOLUSD",1729023334203,6.4593,154.82,154.78,16.1514]
["bitfinex","SOLUSD",1729023335997,6.5751,154.83,154.75,16.1543]
["bitfinex","SOLUSD",1729023336204,6.4606,154.79,154.75,22.6163]
["bitfinex","SOLUSD",1729023336918,6.5751,154.83,154.7,20.08748672]
["bitfinex","SOLUSD",1729023337106,6.5751,154.83,154.74,6.4624]
["bitfinex","SOLUSD",1729023337107,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729023337700,6.5751,154.83,154.71,43.776884]
["bitfinex","SOLUSD",1729023337906,6.5751,154.83,154.76,16.1535]
["bitfinex","SOLUSD",1729023338215,6.4592,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729023338397,6.4588,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729023338793,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729023338989,15.0658,154.85,154.76,16.1535]
["bitfinex","SOLUSD",1729023339217,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729023340519,6.4584,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729023342121,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729023342510,6.4574,154.86,154.8,16.1495]
["bitfinex","SOLUSD",1729023342719,6.4579,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729023347435,6.4575,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729023349917,6.4567,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729023350538,6.457,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729023356535,6.4577,154.86,154.82,16.1468]
["bitfinex","SOLUSD",1729023357132,6.4587,154.83,154.79,22.6101]
["bitfinex","SOLUSD",1729023359318,16.1424,154.88,154.79,16.1501]
["bitfinex","SOLUSD",1729023359524,6.4584,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729023362537,6.5495,154.85,154.76,16.1537]
["bitfinex","SOLUSD",1729023362727,6.4605,154.79,154.76,16.1537]
["bitfinex","SOLUSD",1729023363440,6.4601,154.8,154.76,16.1537]
["bitfinex","SOLUSD",1729023363825,6.6495,154.85,154.74,20.05643264]
["bitfinex","SOLUSD",1729023363826,6.5495,154.85,154.74,20.05643264]
["bitfinex","SOLUSD",1729023364049,15.4514,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1729023364350,6.4575,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729023365147,15.4514,154.87,154.8,16.1495]
["bitfinex","SOLUSD",1729023365326,6.4578,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729023365747,21.9085,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729023365948,6.4569,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729023369853,15.4514,154.91,154.82,22.6063]
["bitfinex","SOLUSD",1729023369854,6.4573,154.87,154.82,22.6063]
["bitfinex","SOLUSD",1729023370147,6.4574,154.86,154.82,22.6063]
["bitfinex","SOLUSD",1729023370568,20.0,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729023370848,20.0,154.88,154.79,16.1506]
["bitfinex","SOLUSD",1729023371349,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729023372131,6.4579,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729023372953,6.4573,154.87,154.81,16.1482]
["bitfinex","SOLUSD",1729023373141,6.4573,154.87,154.82,20.0]
["bitfinex","SOLUSD",1729023373733,6.4573,154.87,154.83,6.1585]
["bitfinex","SOLUSD",1729023373967,6.4582,154.84,154.82,20.0]
["bitfinex","SOLUSD",1729023374132,23.876884,154.9,154.78,16.1518]
["bitfinex","SOLUSD",1729023374338,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729023375048,6.4596,154.81,154.75,16.1545]
["bitfinex","SOLUSD",1729023375234,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729023377049,16.146,154.84,154.76,20.0]
["bitfinex","SOLUSD",1729023377244,16.156,154.85,154.69,28.44013547]
["bitfinex","SOLUSD",1729023377245,6.4613,154.77,154.74,20.0]
["bitfinex","SOLUSD",1729023377443,6.4613,154.77,154.72,16.1575]
["bitfinex","SOLUSD",1729023377444,20.0,154.81,154.72,22.6204]
["bitfinex","SOLUSD",1729023378342,20.0,154.81,154.72,16.1575]
["bitfinex","SOLUSD",1729023378967,20.0,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729023379152,6.4617,154.76,154.73,20.0]
["bitfinex","SOLUSD",1729023381662,6.4621,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1729023382040,6.4627,154.74,154.69,16.1607]
["bitfinex","SOLUSD",1729023382446,6.4627,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729023382743,6.4621,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729023382951,6.4627,154.74,154.69,16.1607]
["bitfinex","SOLUSD",1729023383149,6.4629,154.73,154.69,16.1607]
["bitfinex","SOLUSD",1729023383763,6.4629,154.73,154.69,22.6251]
["bitfinex","SOLUSD",1729023383984,6.4624,154.74,154.69,22.6251]
["bitfinex","SOLUSD",1729023385062,6.4628,154.73,154.69,22.6251]
["bitfinex","SOLUSD",1729023385852,16.156,154.77,154.67,0.6241522]
["bitfinex","SOLUSD",1729023386056,6.4637,154.72,154.67,7.0893522]
["bitfinex","SOLUSD",1729023387364,6.464,154.71,154.67,0.6241522]
["bitfinex","SOLUSD",1729023387570,6.4641,154.7,154.67,0.6241522]
["bitfinex","SOLUSD",1729023388264,6.4634,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729023388772,6.4638,154.71,154.67,7.0892522]
["bitfinex","SOLUSD",1729023389568,16.1545,154.76,154.67,7.0892522]
["bitfinex","SOLUSD",1729023389872,6.4634,154.72,154.67,7.0892522]
["bitfinex","SOLUSD",1729023390265,6.4634,154.72,154.67,0.6241522]
["bitfinex","SOLUSD",1729023390450,6.4634,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729023390774,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729023391490,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729023393275,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729023393654,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729023393848,6.4633,154.72,154.67,16.7871522]
["bitfinex","SOLUSD",1729023394052,6.464,154.71,154.67,16.7871522]
["bitfinex","SOLUSD",1729023394266,6.4633,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1729023398570,6.4637,154.71,154.67,23.2523522]
["bitfinex","SOLUSD",1729023402977,6.4637,154.71,154.67,16.7871522]
["bitfinex","SOLUSD",1729023403179,23.776884,154.72,154.67,0.6241522]
["bitfinex","SOLUSD",1729023403357,6.4649,154.68,154.67,0.6241522]
["bitfinex","SOLUSD",1729023410577,50.241784,154.68,154.67,0.6241522]
["bitfinex","SOLUSD",1729023411685,39.940984,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729023411863,39.940984,154.67,154.58,6.4687]
["bitfinex","SOLUSD",1729023412061,6.4671,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1729023412261,6.4675,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1729023412669,20.0,154.66,154.57,32.2547]
["bitfinex","SOLUSD",1729023412867,6.467,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729023414685,6.4679,154.61,154.57,22.6427]
["bitfinex","SOLUSD",1729023418167,6.4675,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729023418574,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729023419091,6.4674,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729023420583,31.6646,154.65,154.57,16.1732]
["bitfinex","SOLUSD",1729023420796,6.467,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729023422763,6.4666,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729023422969,20.0,154.67,154.57,43.776884]
["bitfinex","SOLUSD",1729023423170,6.1846,154.68,154.57,43.776884]
["bitfinex","SOLUSD",1729023423171,6.4652,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729023423473,15.4987,154.69,154.63,22.6342]
["bitfinex","SOLUSD",1729023423474,6.4654,154.67,154.63,22.6342]
["bitfinex","SOLUSD",1729023426274,15.4987,154.69,154.63,22.6342]
["bitfinex","SOLUSD",1729023426275,6.465,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729023426974,6.4648,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1729023427192,16.1598,154.71,154.64,6.4662]
["bitfinex","SOLUSD",1729023427381,6.465,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729023427575,21.6833,154.72,154.63,16.1673]
["bitfinex","SOLUSD",1729023427897,21.6833,154.72,154.64,23.776884]
["bitfinex","SOLUSD",1729023427898,15.4987,154.72,154.64,23.776884]
["bitfinex","SOLUSD",1729023428072,15.4987,154.72,154.67,16.1627]
["bitfinex","SOLUSD",1729023428073,6.4641,154.7,154.67,16.1627]
["bitfinex","SOLUSD",1729023429980,6.4638,154.71,154.67,16.1627]
["bitfinex","SOLUSD",1729023430172,6.4638,154.71,154.67,22.6279]
["bitfinex","SOLUSD",1729023430881,6.4641,154.7,154.67,16.1627]
["bitfinex","SOLUSD",1729023431902,16.1556,154.75,154.67,16.1627]
["bitfinex","SOLUSD",1729023432191,6.4637,154.71,154.67,22.628]
["bitfinex","SOLUSD",1729023436687,16.1556,154.75,154.65,6.466]
["bitfinex","SOLUSD",1729023436909,20.0,154.74,154.64,16.166]
["bitfinex","SOLUSD",1729023437087,6.4642,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1729023437990,20.0,154.74,154.67,6.4652]
["bitfinex","SOLUSD",1729023438300,6.4639,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729023438508,6.4639,154.71,154.66,22.6297]
["bitfinex","SOLUSD",1729023439496,20.0,154.74,154.66,16.1641]
["bitfinex","SOLUSD",1729023439883,6.4642,154.7,154.66,16.1641]
["bitfinex","SOLUSD",1729023442001,6.4642,154.7,154.66,22.6298]
["bitfinex","SOLUSD",1729023443688,16.1582,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729023444484,6.4654,154.67,154.64,20.0]
["bitfinex","SOLUSD",1729023446095,23.0725,154.7,154.61,15.2351]
["bitfinex","SOLUSD",1729023446298,43.776884,154.69,154.6,16.1703]
["bitfinex","SOLUSD",1729023446509,6.4677,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1729023446802,6.4688,154.59,154.54,16.1764]
["bitfinex","SOLUSD",1729023447914,6.4691,154.58,154.54,22.6472]
["bitfinex","SOLUSD",1729023448392,6.4691,154.58,154.54,16.1764]
["bitfinex","SOLUSD",1729023448901,31.9963,154.63,154.54,16.1764]
["bitfinex","SOLUSD",1729023449207,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729023451380,31.9963,154.63,154.56,6.4698]
["bitfinex","SOLUSD",1729023451715,6.4683,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729023453989,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729023454513,15.8282,154.63,154.56,16.1742]
["bitfinex","SOLUSD",1729023454719,15.8282,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1729023454889,6.4675,154.62,154.57,5.9694]
["bitfinex","SOLUSD",1729023455999,6.468,154.61,154.57,5.9694]
["bitfinex","SOLUSD",1729023458025,6.4681,154.61,154.56,22.6438]
["bitfinex","SOLUSD",1729023461113,6.4684,154.6,154.56,22.6438]
["bitfinex","SOLUSD",1729023461319,6.4687,154.59,154.56,16.1742]
["bitfinex","SOLUSD",1729023461623,6.4694,154.58,154.54,26.4706]
["bitfinex","SOLUSD",1729023467504,6.469,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729023467705,16.1691,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729023467905,16.1691,154.62,154.54,26.4704]
["bitfinex","SOLUSD",1729023469524,6.4691,154.58,154.54,26.4704]
["bitfinex","SOLUSD",1729023473024,6.4691,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729023473427,6.4716,154.52,154.51,0.6241522]
["bitfinex","SOLUSD",1729023475126,26.4716,154.52,154.51,0.6241522]
["bitfinex","SOLUSD",1729023478832,6.4716,154.52,154.51,0.6241522]
["bitfinex","SOLUSD",1729023479611,6.4748,154.45,154.37,48.6391]
["bitfinex","SOLUSD",1729023479820,6.4752,154.44,154.4,16.1911]
["bitfinex","SOLUSD",1729023480034,6.4745,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729023480211,23.776884,154.5,154.41,6.4762]
["bitfinex","SOLUSD",1729023480526,6.4737,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1729023482130,6.4744,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729023482331,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729023482518,0.1,154.5,154.37,38.9217]
["bitfinex","SOLUSD",1729023482519,6.4758,154.42,154.37,38.9217]
["bitfinex","SOLUSD",1729023482711,16.2838,154.48,154.36,6.8672522]
["bitfinex","SOLUSD",1729023482712,6.4767,154.4,154.36,7.1023522]
["bitfinex","SOLUSD",1729023483013,6.4763,154.41,154.36,7.1023522]
["bitfinex","SOLUSD",1729023483219,6.4763,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729023483517,6.4759,154.42,154.37,22.6725]
["bitfinex","SOLUSD",1729023484029,6.4763,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1729023484225,16.1394,154.45,154.37,16.1947]
["bitfinex","SOLUSD",1729023484434,6.4758,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729023485421,6.4764,154.41,154.37,16.1947]
["bitfinex","SOLUSD",1729023485637,6.4764,154.41,154.36,7.1021522]
["bitfinex","SOLUSD",1729023485638,6.4772,154.39,154.36,0.6241522]
["bitfinex","SOLUSD",1729023486614,27.0639745,154.44,154.36,0.6241522]
["bitfinex","SOLUSD",1729023486821,16.1882,154.44,154.36,7.1020522]
["bitfinex","SOLUSD",1729023487639,6.4762,154.41,154.36,7.1020522]
["bitfinex","SOLUSD",1729023488025,16.1394,154.45,154.36,0.6241522]
["bitfinex","SOLUSD",1729023488217,16.1394,154.45,154.36,16.8736522]
["bitfinex","SOLUSD",1729023488419,16.1394,154.45,154.37,20.0]
["bitfinex","SOLUSD",1729023488617,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729023489751,6.475,154.44,154.38,16.1927]
["bitfinex","SOLUSD",1729023489752,22.6141,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729023489929,6.1788,154.48,154.37,20.0]
["bitfinex","SOLUSD",1729023490127,6.1788,154.48,154.39,32.385]
["bitfinex","SOLUSD",1729023490441,6.1788,154.48,154.37,20.1]
["bitfinex","SOLUSD",1729023490442,6.4745,154.46,154.42,16.1886]
["bitfinex","SOLUSD",1729023491030,6.1788,154.48,154.42,16.1886]
["bitfinex","SOLUSD",1729023491219,6.4738,154.47,154.42,22.6642]
["bitfinex","SOLUSD",1729023491943,6.1788,154.48,154.42,16.1886]
["bitfinex","SOLUSD",1729023492121,6.4734,154.48,154.42,16.1886]
["bitfinex","SOLUSD",1729023492323,6.472,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729023492520,6.472,154.51,154.44,16.1869]
["bitfinex","SOLUSD",1729023492749,13.0416,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729023493246,6.472,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1729023494237,6.473,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729023494439,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729023496647,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729023497148,6.473,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729023497363,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729023499132,6.4732,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729023500269,6.474,154.47,154.43,16.1881]
["bitfinex","SOLUSD",1729023500731,6.474,154.47,154.43,22.6635]
["bitfinex","SOLUSD",1729023501637,6.474,154.47,154.39,32.3845]
["bitfinex","SOLUSD",1729023501638,6.4746,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729023506658,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729023506954,6.4746,154.45,154.39,16.1917]
["bitfinex","SOLUSD",1729023506955,6.4755,154.43,154.39,16.1917]
["bitfinex","SOLUSD",1729023507359,6.4755,154.43,154.39,22.6687]
["bitfinex","SOLUSD",1729023509153,16.0161,154.46,154.38,20.14043637]
["bitfinex","SOLUSD",1729023509353,16.0161,154.46,154.43,6.4752]
["bitfinex","SOLUSD",1729023509862,22.4902,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729023512039,6.4741,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729023513646,32.7333,154.5,154.42,6.4757]
["bitfinex","SOLUSD",1729023514455,6.4744,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729023516550,6.4748,154.45,154.41,22.6663]
["bitfinex","SOLUSD",1729023516835,32.8333,154.5,154.41,16.1903]
["bitfinex","SOLUSD",1729023516836,6.475,154.44,154.41,16.1903]
["bitfinex","SOLUSD",1729023517042,6.4746,154.45,154.41,22.6665]
["bitfinex","SOLUSD",1729023517266,6.475,154.44,154.41,16.1903]
["bitfinex","SOLUSD",1729023517851,6.4755,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729023518050,55.7135,154.48,154.36,0.6241522]
["bitfinex","SOLUSD",1729023518051,60.328784,154.45,154.36,0.6241522]
["bitfinex","SOLUSD",1729023518273,6.4769,154.4,154.36,7.1024522]
["bitfinex","SOLUSD",1729023526585,16.1883,154.44,154.36,0.6241522]
["bitfinex","SOLUSD",1729023526772,6.4769,154.4,154.36,7.1021522]
["bitfinex","SOLUSD",1729023527347,6.4765,154.41,154.36,7.1021522]
["bitfinex","SOLUSD",1729023527559,36.5519,154.45,154.36,13.52845509]
["bitfinex","SOLUSD",1729023527758,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729023528057,6.4754,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729023528457,6.4759,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729023535174,32.7388,154.45,154.37,16.1944]
["bitfinex","SOLUSD",1729023535353,6.4779,154.37,154.36,0.6241522]
["bitfinex","SOLUSD",1729023535962,6.4771,154.39,154.36,0.6241522]
["bitfinex","SOLUSD",1729023538479,6.4776,154.38,154.36,0.6241522]
["bitfinex","SOLUSD",1729023538781,6.4779,154.37,154.36,0.6241522]
["bitfinex","SOLUSD",1729023541793,16.5364,154.39,154.25,16.2059]
["bitfinex","SOLUSD",1729023541956,6.4808,154.3,154.25,16.2059]
["bitfinex","SOLUSD",1729023542160,6.4804,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1729023542487,22.8192,154.35,154.26,16.2056]
["bitfinex","SOLUSD",1729023542669,6.481,154.3,154.26,16.2056]
["bitfinex","SOLUSD",1729023542854,6.4803,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729023543054,32.7293,154.39,154.28,29.10770289]
["bitfinex","SOLUSD",1729023543353,6.4788,154.35,154.29,6.4809]
["bitfinex","SOLUSD",1729023543577,6.4796,154.33,154.29,6.4809]
["bitfinex","SOLUSD",1729023543975,6.4793,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1729023544857,16.5364,154.39,154.28,16.2034]
["bitfinex","SOLUSD",1729023545059,0.1,154.36,154.26,16.2059]
["bitfinex","SOLUSD",1729023545276,16.5364,154.39,154.27,12.90430289]
["bitfinex","SOLUSD",1729023545482,16.5364,154.39,154.26,16.2059]
["bitfinex","SOLUSD",1729023545483,16.5364,154.39,154.29,12.90430289]
["bitfinex","SOLUSD",1729023545684,16.5364,154.39,154.26,16.2059]
["bitfinex","SOLUSD",1729023545685,23.0135,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729023545862,16.5364,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729023546059,12.7594,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729023546285,6.4767,154.4,154.33,12.90430289]
["bitfinex","SOLUSD",1729023546485,32.7251,154.43,154.34,16.1978]
["bitfinex","SOLUSD",1729023546865,6.4776,154.38,154.34,16.1978]
["bitfinex","SOLUSD",1729023547379,32.7251,154.43,154.34,16.1978]
["bitfinex","SOLUSD",1729023547380,6.4771,154.39,154.34,22.6767]
["bitfinex","SOLUSD",1729023547589,6.4765,154.41,154.35,6.4785]
["bitfinex","SOLUSD",1729023547758,6.4767,154.4,154.35,6.4785]
["bitfinex","SOLUSD",1729023549687,6.4767,154.4,154.29,12.9745]
["bitfinex","SOLUSD",1729023549688,6.4797,154.33,154.29,12.9745]
["bitfinex","SOLUSD",1729023549891,16.192,154.4,154.3,6.4808]
["bitfinex","SOLUSD",1729023549892,6.4791,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729023550062,0.2,154.42,154.32,6.4798]
["bitfinex","SOLUSD",1729023550063,6.4779,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729023550268,6.4779,154.37,154.29,22.6958]
["bitfinex","SOLUSD",1729023550269,6.4791,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729023550571,16.5364,154.36,154.29,22.6835]
["bitfinex","SOLUSD",1729023550572,6.4794,154.34,154.29,22.6835]
["bitfinex","SOLUSD",1729023551567,6.4781,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729023551763,6.4781,154.37,154.31,16.2003]
["bitfinex","SOLUSD",1729023551764,6.4787,154.35,154.31,22.6806]
["bitfinex","SOLUSD",1729023551985,15.1214,154.4,154.31,16.2003]
["bitfinex","SOLUSD",1729023552183,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729023552489,15.1214,154.38,154.25,16.2073]
["bitfinex","SOLUSD",1729023552676,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729023552872,20.0,154.37,154.25,16.2067]
["bitfinex","SOLUSD",1729023553203,6.4798,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729023553491,6.4798,154.33,154.27,16.2043]
["bitfinex","SOLUSD",1729023553492,6.4805,154.31,154.27,16.2043]
["bitfinex","SOLUSD",1729023553678,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729023553679,6.4806,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729023553987,6.4821,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729023554687,15.1214,154.31,154.21,16.8355522]
["bitfinex","SOLUSD",1729023554885,15.1214,154.31,154.23,16.2088]
["bitfinex","SOLUSD",1729023555073,21.6019,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729023555892,15.1214,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729023556399,21.6019,154.31,154.26,22.6887]
["bitfinex","SOLUSD",1729023556999,6.481,154.3,154.26,16.2063]
["bitfinex","SOLUSD",1729023557671,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729023557984,6.4816,154.29,154.23,16.2091]
["bitfinex","SOLUSD",1729023557985,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729023558564,21.6019,154.31,154.21,0.6241522]
["bitfinex","SOLUSD",1729023558779,15.1214,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729023559378,15.1214,154.31,154.28,6.4815]
["bitfinex","SOLUSD",1729023559575,15.1214,154.31,154.26,16.2063]
["bitfinex","SOLUSD",1729023559782,15.1214,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729023560569,6.4801,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1729023560877,6.6124,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1729023561079,15.1214,154.39,154.33,6.4796]
["bitfinex","SOLUSD",1729023561388,15.1214,154.39,154.28,20.1635115]
["bitfinex","SOLUSD",1729023561702,15.1214,154.39,154.33,22.6776]
["bitfinex","SOLUSD",1729023561870,6.478,154.37,154.33,16.1983]
["bitfinex","SOLUSD",1729023562195,6.4775,154.38,154.33,22.6778]
["bitfinex","SOLUSD",1729023562489,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729023562669,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729023562870,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729023564297,20.0,154.42,154.35,6.4787]
["bitfinex","SOLUSD",1729023564478,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729023564979,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729023565492,0.1,154.42,154.33,16.1983]
["bitfinex","SOLUSD",1729023565689,6.4783,154.36,154.33,16.1983]
["bitfinex","SOLUSD",1729023565992,6.4783,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729023566293,6.4783,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729023566792,16.1911,154.41,154.34,6.479]
["bitfinex","SOLUSD",1729023566974,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729023567174,15.1214,154.43,154.29,16.2032]
["bitfinex","SOLUSD",1729023567175,23.976884,154.4,154.29,16.2032]
["bitfinex","SOLUSD",1729023567386,6.479,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729023567774,6.479,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729023567975,6.4795,154.34,154.29,22.6844]
["bitfinex","SOLUSD",1729023568370,22.6397,154.38,154.29,16.2032]
["bitfinex","SOLUSD",1729023568570,6.48,154.33,154.29,16.2032]
["bitfinex","SOLUSD",1729023569386,16.1954,154.37,154.29,16.2032]
["bitfinex","SOLUSD",1729023569595,22.6397,154.38,154.29,16.2032]
["bitfinex","SOLUSD",1729023569773,6.4787,154.35,154.31,6.4802]
["bitfinex","SOLUSD",1729023571678,6.4787,154.35,154.29,16.2032]
["bitfinex","SOLUSD",1729023571872,6.4787,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729023572703,22.6397,154.38,154.3,6.4808]
["bitfinex","SOLUSD",1729023573003,6.4794,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729023576981,6.4787,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729023577182,6.4778,154.38,154.29,20.1635115]
["bitfinex","SOLUSD",1729023577402,6.4778,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1729023577806,22.6397,154.42,154.35,6.4786]
["bitfinex","SOLUSD",1729023577807,6.4773,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729023578107,32.3736,154.45,154.35,6.4786]
["bitfinex","SOLUSD",1729023578108,6.4765,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729023579400,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729023579605,38.8254,154.46,154.38,6.4774]
["bitfinex","SOLUSD",1729023579803,6.4757,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729023580204,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729023580513,0.1,154.5,154.39,6.477]
["bitfinex","SOLUSD",1729023580514,22.6397,154.5,154.4,20.0]
["bitfinex","SOLUSD",1729023581090,22.6397,154.5,154.41,20.1635115]
["bitfinex","SOLUSD",1729023581287,6.4734,154.48,154.42,16.1887]
["bitfinex","SOLUSD",1729023581684,6.4734,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729023583115,6.474,154.47,154.42,22.6645]
["bitfinex","SOLUSD",1729023587805,6.4742,154.46,154.42,22.6645]
["bitfinex","SOLUSD",1729023596624,6.475,154.44,154.4,26.4765]
["bitfinex","SOLUSD",1729023596813,6.4755,154.43,154.39,38.2416]
["bitfinex","SOLUSD",1729023597016,6.4755,154.43,154.39,22.6693]
["bitfinex","SOLUSD",1729023598037,6.4751,154.44,154.39,22.6693]
["bitfinex","SOLUSD",1729023598524,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729023603632,6.4743,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729023604834,22.6397,154.5,154.37,26.6254115]
["bitfinex","SOLUSD",1729023605025,6.4762,154.42,154.38,46.447284]
["bitfinex","SOLUSD",1729023605229,20.0,154.49,154.38,16.1932]
["bitfinex","SOLUSD",1729023605435,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729023605638,6.4776,154.38,154.34,22.6765]
["bitfinex","SOLUSD",1729023605931,6.4779,154.37,154.34,16.1976]
["bitfinex","SOLUSD",1729023606121,6.4786,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729023606325,22.4209,154.44,154.31,32.7004]
["bitfinex","SOLUSD",1729023606326,6.4793,154.34,154.31,32.7004]
["bitfinex","SOLUSD",1729023606637,16.1936,154.39,154.29,6.4812]
["bitfinex","SOLUSD",1729023606933,16.1936,154.39,154.28,16.2037]
["bitfinex","SOLUSD",1729023606934,6.4783,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729023607140,32.3776,154.43,154.3,16.2015]
["bitfinex","SOLUSD",1729023607342,6.478,154.37,154.33,6.4792]
["bitfinex","SOLUSD",1729023607631,6.478,154.37,154.32,22.6792]
["bitfinex","SOLUSD",1729023609823,16.19,154.42,154.32,22.6792]
["bitfinex","SOLUSD",1729023610028,6.4784,154.36,154.32,22.6792]
["bitfinex","SOLUSD",1729023610343,6.48,154.33,154.28,22.6851]
["bitfinex","SOLUSD",1729023610514,6.4805,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729023611535,6.4813,154.29,154.25,22.6896]
["bitfinex","SOLUSD",1729023612818,0.1,154.35,154.22,16.5]
["bitfinex","SOLUSD",1729023613022,16.2008,154.32,154.22,16.2101]
["bitfinex","SOLUSD",1729023613734,6.4826,154.26,154.22,16.2101]
["bitfinex","SOLUSD",1729023614615,23.01266247,154.32,154.22,16.2101]
["bitfinex","SOLUSD",1729023614838,22.91266247,154.32,154.23,6.4837]
["bitfinex","SOLUSD",1729023615135,6.482,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729023615545,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729023617248,22.91266247,154.32,154.21,0.6241522]
["bitfinex","SOLUSD",1729023617249,15.2081,154.28,154.21,0.6241522]
["bitfinex","SOLUSD",1729023617549,31.4131,154.28,154.21,0.2136572]
["bitfinex","SOLUSD",1729023617736,15.2081,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1729023617935,15.2081,154.28,154.21,6.6981572]
["bitfinex","SOLUSD",1729023617936,6.4825,154.26,154.21,6.6981572]
["bitfinex","SOLUSD",1729023618129,6.4833,154.25,154.21,0.2136572]
["bitfinex","SOLUSD",1729023618334,20.1,154.27,154.21,0.2136572]
["bitfinex","SOLUSD",1729023618531,15.2081,154.28,154.21,0.2136572]
["bitfinex","SOLUSD",1729023618950,6.4831,154.25,154.21,0.2136572]
["bitfinex","SOLUSD",1729023619329,32.5033,154.31,154.21,0.2136572]
["bitfinex","SOLUSD",1729023619330,21.6923,154.22,154.21,0.2136572]
["bitfinex","SOLUSD",1729023620948,21.6923,154.22,154.12,22.7091]
["bitfinex","SOLUSD",1729023620949,6.4864,154.17,154.12,22.7091]
["bitfinex","SOLUSD",1729023622126,0.1,154.21,154.12,16.2208]
["bitfinex","SOLUSD",1729023622332,6.4868,154.16,154.12,16.2208]
["bitfinex","SOLUSD",1729023622730,6.1414,154.19,154.12,16.2208]
["bitfinex","SOLUSD",1729023623042,6.4858,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1729023623250,6.486,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1729023623957,6.4866,154.17,154.12,22.7092]
["bitfinex","SOLUSD",1729023624848,31.5191,154.22,154.12,22.7092]
["bitfinex","SOLUSD",1729023624849,6.4868,154.16,154.12,16.2208]
["bitfinex","SOLUSD",1729023625049,0.1,154.2,154.06,20.1635115]
["bitfinex","SOLUSD",1729023625251,16.2134,154.2,154.06,20.1635115]
["bitfinex","SOLUSD",1729023625437,21.9245504,154.22,154.1,20.2635115]
["bitfinex","SOLUSD",1729023625638,15.2081,154.22,154.15,16.2174]
["bitfinex","SOLUSD",1729023625846,21.6926,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729023626545,15.2081,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729023626739,6.4846,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729023626944,6.4855,154.19,154.15,16.2174]
["bitfinex","SOLUSD",1729023628458,6.4859,154.18,154.12,16.2206]
["bitfinex","SOLUSD",1729023628631,6.4859,154.18,154.12,22.7087]
["bitfinex","SOLUSD",1729023628831,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729023632664,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729023632961,6.4864,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729023633349,6.4869,154.16,154.12,16.2206]
["bitfinex","SOLUSD",1729023635962,6.4859,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1729023636169,6.4852,154.2,154.16,6.4863]
["bitfinex","SOLUSD",1729023637246,6.1414,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729023637247,6.4839,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729023637445,32.3075,154.26,154.18,6.4858]
["bitfinex","SOLUSD",1729023637642,6.4843,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729023638866,6.4835,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729023639053,16.1005,154.26,154.17,16.2157]
["bitfinex","SOLUSD",1729023639262,6.484,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729023639567,16.1005,154.26,154.17,16.2157]
["bitfinex","SOLUSD",1729023639768,6.4846,154.21,154.17,22.7018]
["bitfinex","SOLUSD",1729023640460,6.4842,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1729023640660,6.4847,154.21,154.17,16.2157]
["bitfinex","SOLUSD",1729023641259,16.3005,154.26,154.11,64.78193614]
["bitfinex","SOLUSD",1729023641451,16.3005,154.26,154.15,6.4871]
["bitfinex","SOLUSD",1729023641452,6.4855,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729023641849,6.72469898,154.27,154.14,16.651]
["bitfinex","SOLUSD",1729023642158,6.72469898,154.27,154.17,23.776884]
["bitfinex","SOLUSD",1729023642351,15.8253,154.3,154.17,29.788784]
["bitfinex","SOLUSD",1729023642550,22.64739507,154.3,154.17,29.788784]
["bitfinex","SOLUSD",1729023642751,6.4838,154.23,154.19,6.4852]
["bitfinex","SOLUSD",1729023644256,6.4842,154.22,154.18,16.2145]
["bitfinex","SOLUSD",1729023644458,6.4849,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729023644769,6.485,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729023644971,15.8253,154.23,154.15,16.2176]
["bitfinex","SOLUSD",1729023645153,15.8253,154.23,154.15,22.7044]
["bitfinex","SOLUSD",1729023645674,6.4856,154.19,154.15,16.2176]
["bitfinex","SOLUSD",1729023646054,15.8253,154.23,154.1,55.00263614]
["bitfinex","SOLUSD",1729023646365,16.2117,154.21,154.1,22.6629]
["bitfinex","SOLUSD",1729023646559,6.4863,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729023647047,16.2117,154.21,154.09,16.2237]
["bitfinex","SOLUSD",1729023647048,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729023648075,6.486,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729023648459,6.4863,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729023648975,16.2117,154.21,154.11,16.2216]
["bitfinex","SOLUSD",1729023649193,6.487,154.16,154.11,22.7102]
["bitfinex","SOLUSD",1729023649550,16.2117,154.21,154.11,16.2216]
["bitfinex","SOLUSD",1729023649758,6.4866,154.17,154.11,22.7101]
["bitfinex","SOLUSD",1729023650376,6.4868,154.16,154.11,22.7101]
["bitfinex","SOLUSD",1729023651073,6.4864,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1729023651277,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729023651652,6.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729023654574,16.2117,154.21,154.11,16.2216]
["bitfinex","SOLUSD",1729023654575,6.4859,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729023654761,6.4859,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1729023655172,6.4863,154.17,154.11,16.2216]
["bitfinex","SOLUSD",1729023655459,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729023655682,6.4851,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1729023655883,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729023656175,6.4847,154.21,154.15,16.2174]
["bitfinex","SOLUSD",1729023656176,15.8253,154.23,154.15,16.2174]
["bitfinex","SOLUSD",1729023656362,15.8253,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1729023656560,6.4846,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729023656780,6.4846,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729023658074,6.4852,154.2,154.15,22.7044]
["bitfinex","SOLUSD",1729023658453,6.4838,154.23,154.19,6.4855]
["bitfinex","SOLUSD",1729023658764,16.2058,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1729023658765,6.4829,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729023659360,22.3074,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729023659756,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729023660263,6.71552057,154.29,154.21,16.2109]
["bitfinex","SOLUSD",1729023660467,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729023660762,39.12446018,154.3,154.16,26.22756007]
["bitfinex","SOLUSD",1729023660971,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729023661578,6.483,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729023661752,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729023662668,6.4825,154.26,154.2,6.4849]
["bitfinex","SOLUSD",1729023663062,16.2043,154.28,154.19,16.2128]
["bitfinex","SOLUSD",1729023663274,6.4835,154.24,154.19,16.2128]
["bitfinex","SOLUSD",1729023663667,6.483,154.25,154.19,22.6981]
["bitfinex","SOLUSD",1729023663880,6.71966018,154.3,154.21,16.2112]
["bitfinex","SOLUSD",1729023664060,15.8253,154.32,154.21,16.2112]
["bitfinex","SOLUSD",1729023664061,15.8253,154.32,154.22,40.427884]
["bitfinex","SOLUSD",1729023664266,6.4807,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729023665083,6.1643,154.33,154.23,16.2087]
["bitfinex","SOLUSD",1729023665084,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729023665386,6.4817,154.28,154.23,22.6925]
["bitfinex","SOLUSD",1729023665584,6.483,154.25,154.2,22.6975]
["bitfinex","SOLUSD",1729023666285,15.8253,154.29,154.19,6.0119]
["bitfinex","SOLUSD",1729023666591,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729023667264,16.2075,154.25,154.14,22.2305]
["bitfinex","SOLUSD",1729023667476,6.4856,154.19,154.14,28.718]
["bitfinex","SOLUSD",1729023667680,15.8253,154.22,154.13,16.651]
["bitfinex","SOLUSD",1729023667863,15.8253,154.22,154.1,38.457]
["bitfinex","SOLUSD",1729023667864,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729023668269,6.4864,154.17,154.11,16.2218]
["bitfinex","SOLUSD",1729023668477,6.4864,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729023668981,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729023670482,6.4855,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729023670863,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729023671068,6.4859,154.18,154.13,22.707]
["bitfinex","SOLUSD",1729023672181,6.4856,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729023672886,22.4983,154.21,154.1,16.2226]
["bitfinex","SOLUSD",1729023673070,6.4879,154.14,154.1,16.2226]
["bitfinex","SOLUSD",1729023673267,6.4872,154.15,154.1,22.7117]
["bitfinex","SOLUSD",1729023673679,6.4876,154.14,154.1,22.7117]
["bitfinex","SOLUSD",1729023674489,6.4883,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1729023674785,6.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729023675284,6.4876,154.14,154.08,16.2246]
["bitfinex","SOLUSD",1729023675285,16.2168,154.17,154.08,16.2246]
["bitfinex","SOLUSD",1729023675491,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729023675674,6.4872,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1729023675876,22.9253612,154.2,154.06,6.1933]
["bitfinex","SOLUSD",1729023676183,6.4869,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729023676360,6.4874,154.15,154.1,16.2225]
["bitfinex","SOLUSD",1729023676561,6.4874,154.15,154.1,22.7117]
["bitfinex","SOLUSD",1729023676969,6.4909,154.06,154.05,0.6241522]
["bitfinex","SOLUSD",1729023677388,6.4909,154.06,154.05,0.26627967]
["bitfinex","SOLUSD",1729023677783,6.4948,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1729023678086,6.4949,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1729023678284,6.4953,153.96,153.9,23.3649522]
["bitfinex","SOLUSD",1729023678464,6.4953,153.96,153.9,22.8649522]
["bitfinex","SOLUSD",1729023678667,6.4956,153.95,153.9,16.3673522]
["bitfinex","SOLUSD",1729023678875,0.1,154.01,153.9,16.3673522]
["bitfinex","SOLUSD",1729023678876,6.496,153.94,153.9,0.1241522]
["bitfinex","SOLUSD",1729023679292,16.3338,154.0,153.9,0.1241522]
["bitfinex","SOLUSD",1729023679293,20.0,153.99,153.9,0.1241522]
["bitfinex","SOLUSD",1729023679478,6.496,153.94,153.9,0.1241522]
["bitfinex","SOLUSD",1729023679791,20.0,153.99,153.9,0.1241522]
["bitfinex","SOLUSD",1729023680089,6.4956,153.95,153.9,0.1241522]
["bitfinex","SOLUSD",1729023680279,10.99530957,154.0,153.91,0.1]
["bitfinex","SOLUSD",1729023680505,6.286,154.04,153.97,6.4946]
["bitfinex","SOLUSD",1729023680675,6.4909,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1729023680872,6.286,154.1,153.93,6.0933]
["bitfinex","SOLUSD",1729023681197,6.4932,154.01,153.94,6.496]
["bitfinex","SOLUSD",1729023681378,6.4932,154.01,153.9,0.1241522]
["bitfinex","SOLUSD",1729023681379,0.1,154.04,153.91,16.2427]
["bitfinex","SOLUSD",1729023681693,6.4929,154.02,153.93,6.4963]
["bitfinex","SOLUSD",1729023681892,0.1,154.04,153.91,16.2427]
["bitfinex","SOLUSD",1729023682195,80.79266992,154.05,153.91,16.2427]
["bitfinex","SOLUSD",1729023682196,6.4935,154.0,153.91,16.2427]
["bitfinex","SOLUSD",1729023682785,6.493,154.02,153.94,6.4959]
["bitfinex","SOLUSD",1729023683377,0.2,154.05,153.94,6.4959]
["bitfinex","SOLUSD",1729023683578,6.4931,154.01,153.94,6.4959]
["bitfinex","SOLUSD",1729023683787,20.1,154.03,153.91,16.2427]
["bitfinex","SOLUSD",1729023683991,6.4945,153.98,153.91,16.2427]
["bitfinex","SOLUSD",1729023684170,6.286,153.99,153.9,0.1241522]
["bitfinex","SOLUSD",1729023684605,6.4943,153.98,153.91,6.4971]
["bitfinex","SOLUSD",1729023685999,6.71604925,154.0,153.93,16.2408]
["bitfinex","SOLUSD",1729023686299,22.9318,154.04,153.93,16.2408]
["bitfinex","SOLUSD",1729023686597,29.64621255,154.04,153.93,16.2408]
["bitfinex","SOLUSD",1729023686787,6.4928,154.02,153.95,6.4954]
["bitfinex","SOLUSD",1729023686990,6.4928,154.02,153.93,16.2408]
["bitfinex","SOLUSD",1729023687187,6.4928,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1729023689107,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729023689307,22.9318,154.04,153.93,16.2408]
["bitfinex","SOLUSD",1729023689497,6.4935,154.0,153.94,6.4958]
["bitfinex","SOLUSD",1729023690284,0.1,154.01,153.9,0.1241522]
["bitfinex","SOLUSD",1729023690484,6.4944,153.98,153.92,6.4966]
["bitfinex","SOLUSD",1729023691282,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729023691499,22.9318,154.04,153.91,32.4854]
["bitfinex","SOLUSD",1729023691723,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729023691885,22.9318,154.04,153.98,16.2357]
["bitfinex","SOLUSD",1729023691886,29.4236,154.04,153.98,16.2357]
["bitfinex","SOLUSD",1729023692079,6.4914,154.05,153.98,16.2357]
["bitfinex","SOLUSD",1729023692509,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729023692696,6.4914,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1729023692898,6.71575759,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1729023693103,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729023693815,6.71575759,154.06,154.0,16.2329]
["bitfinex","SOLUSD",1729023694008,22.2864,154.09,154.0,16.2329]
["bitfinex","SOLUSD",1729023694304,22.2864,154.09,154.03,6.4918]
["bitfinex","SOLUSD",1729023694305,28.7763,154.09,154.03,6.4918]
["bitfinex","SOLUSD",1729023694908,28.7763,154.09,154.04,6.4915]
["bitfinex","SOLUSD",1729023695209,13.21091113,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1729023695411,6.72171113,154.11,154.08,6.4901]
["bitfinex","SOLUSD",1729023695602,28.7746,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729023695913,6.7040818,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1729023696210,28.7746,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729023696618,6.7077984,154.15,154.01,64.88960678]
["bitfinex","SOLUSD",1729023696619,13.1952984,154.15,154.07,16.2253]
["bitfinex","SOLUSD",1729023696907,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729023697106,22.2864,154.24,154.13,16.219]
["bitfinex","SOLUSD",1729023697325,6.4857,154.19,154.13,16.219]
["bitfinex","SOLUSD",1729023697490,0.1,154.22,154.09,16.2237]
["bitfinex","SOLUSD",1729023697685,6.71320042,154.2,154.11,6.4887]
["bitfinex","SOLUSD",1729023698088,6.71320042,154.2,154.09,16.2237]
["bitfinex","SOLUSD",1729023698089,0.1,154.18,154.09,16.2237]
["bitfinex","SOLUSD",1729023698506,0.1,154.19,154.09,16.2237]
["bitfinex","SOLUSD",1729023698901,6.4876,154.14,154.09,16.2237]
["bitfinex","SOLUSD",1729023701296,6.4881,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729023701491,6.4881,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1729023701893,6.4876,154.14,154.08,6.4898]
["bitfinex","SOLUSD",1729023702995,20.0,154.19,154.11,6.4885]
["bitfinex","SOLUSD",1729023703406,6.4873,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729023705210,0.1,154.18,154.08,22.714]
["bitfinex","SOLUSD",1729023705410,16.3156,154.18,154.08,16.2243]
["bitfinex","SOLUSD",1729023705718,6.4878,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729023706214,6.4878,154.14,154.01,48.1113]
["bitfinex","SOLUSD",1729023706215,6.4966,153.93,153.9,0.1241522]
["bitfinex","SOLUSD",1729023706392,16.3307,154.01,153.91,0.13701363]
["bitfinex","SOLUSD",1729023706591,6.4949,153.97,153.91,0.13701363]
["bitfinex","SOLUSD",1729023706914,0.1,153.99,153.91,0.13701363]
["bitfinex","SOLUSD",1729023707212,6.4956,153.95,153.91,0.13701363]
["bitfinex","SOLUSD",1729023707399,6.4965,153.93,153.9,0.1241522]
["bitfinex","SOLUSD",1729023707604,6.4973,153.91,153.9,0.1241522]
["bitfinex","SOLUSD",1729023708099,36.4973,153.91,153.9,0.1241522]
["bitfinex","SOLUSD",1729023709891,30.0,153.91,153.9,0.1241522]
["bitfinex","SOLUSD",1729023710593,36.4973,153.91,153.9,0.1241522]
["bitfinex","SOLUSD",1729023711296,30.0,153.91,153.9,0.1241522]
["bitfinex","SOLUSD",1729023712702,6.4956,153.95,153.9,0.1241522]
["bitfinex","SOLUSD",1729023713200,0.1,153.98,153.9,0.1241522]
["bitfinex","SOLUSD",1729023713394,6.4965,153.93,153.9,0.1241522]
["bitfinex","SOLUSD",1729023713800,6.70968322,153.97,153.9,0.1241522]
["bitfinex","SOLUSD",1729023714099,6.496,153.94,153.9,0.1241522]
["bitfinex","SOLUSD",1729023716617,6.497,153.92,153.9,0.1241522]
["bitfinex","SOLUSD",1729023718022,6.496,153.94,153.9,0.1241522]
["bitfinex","SOLUSD",1729023718223,6.4966,153.93,153.9,0.1241522]
["bitfinex","SOLUSD",1729023718400,6.70968322,153.97,153.93,16.2406]
["bitfinex","SOLUSD",1729023718725,16.4307,154.01,153.93,16.2406]
["bitfinex","SOLUSD",1729023718726,16.3307,154.01,153.93,16.2406]
["bitfinex","SOLUSD",1729023719026,6.4953,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729023719319,6.82139297,154.02,153.9,0.1241522]
["bitfinex","SOLUSD",1729023719623,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729023720007,6.4958,153.95,153.9,6.6215522]
["bitfinex","SOLUSD",1729023720316,6.4951,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1729023720508,16.3335,154.01,153.92,6.4968]
["bitfinex","SOLUSD",1729023720702,6.4943,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729023720898,6.4943,153.98,153.91,16.2424]
["bitfinex","SOLUSD",1729023720899,6.72139297,154.02,153.91,16.2424]
["bitfinex","SOLUSD",1729023721101,6.4939,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1729023722823,0.1,154.0,153.9,16.3680522]
["bitfinex","SOLUSD",1729023723023,6.4956,153.95,153.9,22.8653522]
["bitfinex","SOLUSD",1729023723406,6.4951,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729023723911,6.4943,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729023724245,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729023725315,6.4943,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729023725712,6.4951,153.97,153.93,16.241]
["bitfinex","SOLUSD",1729023726422,6.4959,153.95,153.9,22.8653522]
["bitfinex","SOLUSD",1729023726633,16.3332,154.01,153.9,22.8653522]
["bitfinex","SOLUSD",1729023726821,6.4959,153.95,153.9,22.8653522]
["bitfinex","SOLUSD",1729023729224,6.70663728,153.98,153.9,0.1241522]
["bitfinex","SOLUSD",1729023729517,6.4965,153.93,153.9,0.1241522]
["bitfinex","SOLUSD",1729023729833,6.4973,153.91,153.9,0.1241522]
["bitfinex","SOLUSD",1729023733613,6.4973,153.91,153.81,16.2533]
["bitfinex","SOLUSD",1729023733614,46.2434,153.91,153.81,16.2533]
["bitfinex","SOLUSD",1729023733809,30.0,153.91,153.8,6.5018]
["bitfinex","SOLUSD",1729023734012,6.5002,153.84,153.8,6.5525834]
["bitfinex","SOLUSD",1729023734317,6.4999,153.85,153.8,6.5525834]
["bitfinex","SOLUSD",1729023734525,6.4999,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729023735027,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729023735229,6.4988,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729023735625,30.0,153.91,153.84,6.5]
["bitfinex","SOLUSD",1729023735817,6.4984,153.89,153.84,6.5]
["bitfinex","SOLUSD",1729023736768,6.4986,153.88,153.84,6.5]
["bitfinex","SOLUSD",1729023736927,6.4986,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729023737125,6.4991,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729023739434,6.5001,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1729023740223,6.5008,153.83,153.79,13.6743]
["bitfinex","SOLUSD",1729023741143,6.5016,153.81,153.79,0.9]
["bitfinex","SOLUSD",1729023741312,6.5003,153.84,153.79,0.9]
["bitfinex","SOLUSD",1729023741517,6.5006,153.83,153.79,7.4023]
["bitfinex","SOLUSD",1729023741737,15.1665,153.87,153.79,7.4023]
["bitfinex","SOLUSD",1729023741738,6.5003,153.84,153.79,23.6578]
["bitfinex","SOLUSD",1729023742235,15.2665,153.87,153.79,0.9]
["bitfinex","SOLUSD",1729023742415,6.5019,153.8,153.79,0.9]
["bitfinex","SOLUSD",1729023742837,16.2499,153.85,153.79,0.9]
["bitfinex","SOLUSD",1729023743022,6.5014,153.82,153.79,0.9]
["bitfinex","SOLUSD",1729023743539,6.5018,153.81,153.79,0.9]
["bitfinex","SOLUSD",1729023744241,16.2499,153.85,153.79,0.9]
["bitfinex","SOLUSD",1729023744427,6.5009,153.83,153.79,0.9]
["bitfinex","SOLUSD",1729023744942,16.2499,153.85,153.79,0.9]
["bitfinex","SOLUSD",1729023745143,6.5012,153.82,153.79,0.9]
["bitfinex","SOLUSD",1729023745739,6.5004,153.84,153.79,7.402]
["bitfinex","SOLUSD",1729023748119,6.71338664,153.9,153.84,6.5]
["bitfinex","SOLUSD",1729023748326,4.76178969,153.89,153.82,16.2521]
["bitfinex","SOLUSD",1729023748629,11.26058969,153.88,153.82,16.2521]
["bitfinex","SOLUSD",1729023748941,70.1,153.95,153.79,0.9]
["bitfinex","SOLUSD",1729023748942,15.6978,153.95,153.79,1.0]
["bitfinex","SOLUSD",1729023749145,4.76240176,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1729023749325,6.4974,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729023749522,4.76240176,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1729023749723,6.4974,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729023749945,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729023750132,22.40970472,153.95,153.84,6.4871]
["bitfinex","SOLUSD",1729023750133,6.71190472,153.95,153.89,6.4979]
["bitfinex","SOLUSD",1729023750334,6.71190472,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729023750521,6.495,153.97,153.91,6.4971]
["bitfinex","SOLUSD",1729023750721,6.4965,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1729023750941,92.4419,154.0,153.9,6.4976]
["bitfinex","SOLUSD",1729023750942,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729023751141,16.2366,153.98,153.87,16.2472]
["bitfinex","SOLUSD",1729023751342,6.496,153.94,153.87,16.2472]
["bitfinex","SOLUSD",1729023752427,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729023753843,6.71007321,153.98,153.85,43.876884]
["bitfinex","SOLUSD",1729023754149,6.4951,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1729023754327,6.4949,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729023754530,6.4942,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1729023755349,13.20065614,154.02,153.93,21.9358]
["bitfinex","SOLUSD",1729023755557,22.3419,154.08,153.98,6.4942]
["bitfinex","SOLUSD",1729023755558,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729023755852,6.493,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729023756029,6.70651624,154.07,153.95,16.238]
["bitfinex","SOLUSD",1729023756231,6.4921,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1729023756949,6.4924,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1729023757260,6.4921,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729023757756,6.4915,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1729023758126,6.4908,154.07,154.01,16.232]
["bitfinex","SOLUSD",1729023758529,6.4908,154.07,154.02,6.4922]
["bitfinex","SOLUSD",1729023759836,6.4901,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1729023760139,13.19257763,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1729023760552,6.4892,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1729023760856,6.4897,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1729023762538,15.6978,154.12,154.0,22.7204]
["bitfinex","SOLUSD",1729023763444,6.4909,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1729023763962,6.4909,154.07,154.0,22.7204]
["bitfinex","SOLUSD",1729023764164,6.4909,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729023765068,15.6978,154.12,154.03,6.4922]
["bitfinex","SOLUSD",1729023765272,6.4901,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1729023765872,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729023766044,15.6978,154.12,154.04,6.4917]
["bitfinex","SOLUSD",1729023766245,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729023766663,6.4907,154.07,154.02,22.7233]
["bitfinex","SOLUSD",1729023767873,6.4919,154.04,154.0,6.4871]
["bitfinex","SOLUSD",1729023768043,6.4919,154.04,154.0,12.9805]
["bitfinex","SOLUSD",1729023769063,16.2249,154.09,153.98,16.2354]
["bitfinex","SOLUSD",1729023769278,16.2249,154.09,154.0,6.4934]
["bitfinex","SOLUSD",1729023769279,6.4919,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729023769463,6.4917,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729023773354,6.4925,154.03,153.98,22.7294]
["bitfinex","SOLUSD",1729023773555,22.92620966,154.09,153.97,6.1028]
["bitfinex","SOLUSD",1729023773556,16.2267,154.07,153.97,6.1028]
["bitfinex","SOLUSD",1729023773949,39.0493,154.08,153.94,6.4959]
["bitfinex","SOLUSD",1729023773950,6.4943,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729023774141,6.4952,153.96,153.93,21.5515]
["bitfinex","SOLUSD",1729023774357,6.4948,153.97,153.93,12.5992]
["bitfinex","SOLUSD",1729023774572,6.4948,153.97,153.93,6.1028]
["bitfinex","SOLUSD",1729023774763,6.4948,153.97,153.92,22.7384]
["bitfinex","SOLUSD",1729023775150,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729023776257,6.4967,153.93,153.89,38.4058]
["bitfinex","SOLUSD",1729023776550,6.4967,153.93,153.89,22.3478]
["bitfinex","SOLUSD",1729023777354,6.4967,153.93,153.89,28.8457]
["bitfinex","SOLUSD",1729023777554,6.4961,153.94,153.89,28.8457]
["bitfinex","SOLUSD",1729023778648,6.4965,153.93,153.89,22.3478]
["bitfinex","SOLUSD",1729023778953,6.4965,153.93,153.89,28.8459]
["bitfinex","SOLUSD",1729023779151,6.4962,153.94,153.89,28.8459]
["bitfinex","SOLUSD",1729023780351,6.4959,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729023780558,6.4961,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729023781357,6.4968,153.92,153.89,6.1028]
["bitfinex","SOLUSD",1729023781554,6.4968,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1729023781867,6.4983,153.89,153.84,12.6027]
["bitfinex","SOLUSD",1729023782167,6.4983,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729023782374,6.4983,153.89,153.84,12.6029]
["bitfinex","SOLUSD",1729023782887,6.4983,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1729023783057,16.2395,153.95,153.85,6.4996]
["bitfinex","SOLUSD",1729023783255,6.4978,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1729023783781,6.4978,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729023785049,6.4974,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729023785478,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729023785679,6.4981,153.89,153.85,16.2492]
["bitfinex","SOLUSD",1729023785989,6.498,153.9,153.85,22.7489]
["bitfinex","SOLUSD",1729023786291,32.476,153.96,153.83,6.5005]
["bitfinex","SOLUSD",1729023786292,6.4986,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729023787466,6.499,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729023787870,16.2419,153.93,153.83,6.5005]
["bitfinex","SOLUSD",1729023788068,6.4986,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729023788876,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729023791087,6.4991,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729023791296,6.4991,153.87,153.82,22.7531]
["bitfinex","SOLUSD",1729023791597,16.2439,153.91,153.82,22.7531]
["bitfinex","SOLUSD",1729023791598,22.4371,153.91,153.82,16.2521]
["bitfinex","SOLUSD",1729023791775,6.4994,153.86,153.82,16.2521]
["bitfinex","SOLUSD",1729023791964,6.4994,153.86,153.82,22.7531]
["bitfinex","SOLUSD",1729023792578,6.4998,153.85,153.82,16.2521]
["bitfinex","SOLUSD",1729023793497,6.4995,153.86,153.82,16.2521]
["bitfinex","SOLUSD",1729023795181,6.4995,153.86,153.82,22.7531]
["bitfinex","SOLUSD",1729023795571,6.4999,153.85,153.82,16.2521]
["bitfinex","SOLUSD",1729023795772,16.6634,153.87,153.79,23.6572]
["bitfinex","SOLUSD",1729023796079,6.5008,153.83,153.79,23.6572]
["bitfinex","SOLUSD",1729023797271,16.6634,153.87,153.79,0.9]
["bitfinex","SOLUSD",1729023797469,6.4994,153.86,153.82,6.5008]
["bitfinex","SOLUSD",1729023799576,6.499,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729023800396,6.4986,153.88,153.84,6.4999]
["bitfinex","SOLUSD",1729023800605,22.8566,153.91,153.83,16.251]
["bitfinex","SOLUSD",1729023800797,22.8566,153.91,153.8,52.81329674]
["bitfinex","SOLUSD",1729023800987,6.498,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729023802098,6.4986,153.88,153.85,16.2493]
["bitfinex","SOLUSD",1729023802303,6.4986,153.88,153.84,6.5]
["bitfinex","SOLUSD",1729023802304,6.4992,153.87,153.82,22.7529]
["bitfinex","SOLUSD",1729023802602,16.6634,153.91,153.81,6.5012]
["bitfinex","SOLUSD",1729023802801,16.6634,153.91,153.79,0.9]
["bitfinex","SOLUSD",1729023802802,16.6634,153.91,153.79,17.1551]
["bitfinex","SOLUSD",1729023803187,16.2458,153.89,153.79,17.1551]
["bitfinex","SOLUSD",1729023803504,16.2458,153.89,153.79,23.6571]
["bitfinex","SOLUSD",1729023803718,6.5009,153.83,153.79,23.6571]
["bitfinex","SOLUSD",1729023804579,6.5,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1729023805802,6.5003,153.84,153.8,6.5015]
["bitfinex","SOLUSD",1729023805980,6.5001,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1729023806984,6.5015,153.81,153.79,0.9]
["bitfinex","SOLUSD",1729023807183,6.5012,153.82,153.79,0.9]
["bitfinex","SOLUSD",1729023807398,6.5008,153.83,153.79,0.9]
["bitfinex","SOLUSD",1729023807896,6.5011,153.83,153.79,0.9]
["bitfinex","SOLUSD",1729023808409,16.2503,153.85,153.79,0.9]
["bitfinex","SOLUSD",1729023809103,6.5014,153.82,153.79,0.9]
["bitfinex","SOLUSD",1729023809985,16.2503,153.85,153.79,0.9]
["bitfinex","SOLUSD",1729023809986,6.5015,153.81,153.79,0.9]
["bitfinex","SOLUSD",1729023816117,22.94614735,153.85,153.79,0.9]
["bitfinex","SOLUSD",1729023816314,6.5012,153.82,153.79,0.9]
["bitfinex","SOLUSD",1729023816612,6.5007,153.83,153.79,0.9]
["bitfinex","SOLUSD",1729023816994,6.4348,153.87,153.79,0.9]
["bitfinex","SOLUSD",1729023817192,6.4995,153.86,153.82,6.5008]
["bitfinex","SOLUSD",1729023817806,6.69117609,153.9,153.8,16.2542]
["bitfinex","SOLUSD",1729023817807,6.4991,153.87,153.8,16.2542]
["bitfinex","SOLUSD",1729023818210,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729023819196,6.4999,153.85,153.8,22.7558]
["bitfinex","SOLUSD",1729023820821,6.4999,153.85,153.8,16.2542]
["bitfinex","SOLUSD",1729023821117,6.69117609,153.9,153.79,0.9]
["bitfinex","SOLUSD",1729023821319,13.18897609,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1729023821618,6.4982,153.89,153.85,6.4995]
["bitfinex","SOLUSD",1729023821825,6.4982,153.89,153.84,16.2499]
["bitfinex","SOLUSD",1729023821999,6.4982,153.89,153.84,22.75]
["bitfinex","SOLUSD",1729023822619,6.4986,153.88,153.84,22.75]
["bitfinex","SOLUSD",1729023825122,23.35445338,153.91,153.81,16.2535]
["bitfinex","SOLUSD",1729023825299,16.2467,153.88,153.8,13.1354]
["bitfinex","SOLUSD",1729023825500,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729023826202,6.2626,153.87,153.79,0.9]
["bitfinex","SOLUSD",1729023826401,6.5018,153.81,153.79,0.9]
["bitfinex","SOLUSD",1729023827125,32.044,153.84,153.79,0.9]
["bitfinex","SOLUSD",1729023828503,6.5019,153.8,153.79,0.9]
["bitfinex","SOLUSD",1729023829035,32.044,153.84,153.79,0.9]
["bitfinex","SOLUSD",1729023829036,6.5016,153.81,153.79,0.9]
["bitfinex","SOLUSD",1729023830008,6.5019,153.8,153.79,0.9]
["bitfinex","SOLUSD",1729023831130,6.5016,153.81,153.79,0.9]
["bitfinex","SOLUSD",1729023832024,6.5019,153.8,153.79,0.9]
["bitfinex","SOLUSD",1729023832915,6.5018,153.81,153.79,0.9]
["bitfinex","SOLUSD",1729023833116,32.044,153.84,153.79,0.9]
["bitfinex","SOLUSD",1729023833413,6.5019,153.8,153.79,0.9]
["bitfinex","SOLUSD",1729023838834,6.2626,153.81,153.74,0.6241522]
["bitfinex","SOLUSD",1729023839036,6.504,153.75,153.74,0.6241522]
["bitfinex","SOLUSD",1729023840339,22.2963,153.77,153.74,0.6241522]
["bitfinex","SOLUSD",1729023840530,15.7927,153.77,153.74,0.6241522]
["bitfinex","SOLUSD",1729023840719,16.2565,153.79,153.74,0.6241522]
["bitfinex","SOLUSD",1729023841227,6.504,153.76,153.74,0.6241522]
["bitfinex","SOLUSD",1729023841938,15.7927,153.81,153.74,0.6241522]
["bitfinex","SOLUSD",1729023842120,6.5024,153.79,153.74,7.1281522]
["bitfinex","SOLUSD",1729023842523,15.7927,153.81,153.74,0.6241522]
["bitfinex","SOLUSD",1729023842734,6.5019,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1729023842915,6.5019,153.81,153.74,0.6241522]
["bitfinex","SOLUSD",1729023842916,15.7927,153.85,153.75,20.31354025]
["bitfinex","SOLUSD",1729023843113,6.69200119,153.86,153.75,20.31354025]
["bitfinex","SOLUSD",1729023843332,6.69200119,153.86,153.78,16.2567]
["bitfinex","SOLUSD",1729023843540,16.2465,153.88,153.78,16.2567]
["bitfinex","SOLUSD",1729023844040,16.2465,153.88,153.78,22.7594]
["bitfinex","SOLUSD",1729023844241,6.5011,153.82,153.78,16.2567]
["bitfinex","SOLUSD",1729023845340,27.42729575,153.88,153.76,6.5035]
["bitfinex","SOLUSD",1729023845341,6.5015,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729023845519,6.5011,153.82,153.75,16.2599]
["bitfinex","SOLUSD",1729023845843,0.1,153.88,153.79,6.5022]
["bitfinex","SOLUSD",1729023846335,44.99192978,153.89,153.8,6.5016]
["bitfinex","SOLUSD",1729023846540,38.301,153.89,153.81,6.5013]
["bitfinex","SOLUSD",1729023846747,15.7927,153.89,153.79,68.29154025]
["bitfinex","SOLUSD",1729023846927,6.68926232,153.91,153.85,22.7485]
["bitfinex","SOLUSD",1729023847127,6.498,153.9,153.85,22.7485]
["bitfinex","SOLUSD",1729023847326,6.4982,153.89,153.85,22.7485]
["bitfinex","SOLUSD",1729023847526,6.4982,153.89,153.85,16.2488]
["bitfinex","SOLUSD",1729023848265,6.4989,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729023848917,28.74386858,153.93,153.81,16.2532]
["bitfinex","SOLUSD",1729023849150,131.32746858,153.93,153.8,6.086]
["bitfinex","SOLUSD",1729023849380,6.5003,153.84,153.8,6.086]
["bitfinex","SOLUSD",1729023849732,6.5003,153.84,153.8,12.5879]
["bitfinex","SOLUSD",1729023849943,6.5003,153.84,153.8,6.086]
["bitfinex","SOLUSD",1729023850748,16.2461,153.89,153.8,6.086]
["bitfinex","SOLUSD",1729023851047,6.4998,153.85,153.8,12.5878]
["bitfinex","SOLUSD",1729023851228,6.4997,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729023852043,6.4999,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729023852631,6.4985,153.89,153.84,6.4999]
["bitfinex","SOLUSD",1729023853325,6.4985,153.88,153.84,6.4999]
["bitfinex","SOLUSD",1729023854243,16.2425,153.92,153.8,6.086]
["bitfinex","SOLUSD",1729023854444,16.2452,153.9,153.8,22.3405]
["bitfinex","SOLUSD",1729023854644,6.5003,153.84,153.8,22.3405]
["bitfinex","SOLUSD",1729023855338,6.4997,153.86,153.8,28.8421]
["bitfinex","SOLUSD",1729023856155,6.5,153.85,153.8,28.8421]
["bitfinex","SOLUSD",1729023857144,16.2452,153.9,153.81,6.5012]
["bitfinex","SOLUSD",1729023857347,6.4997,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1729023857649,6.5002,153.84,153.8,22.7564]
["bitfinex","SOLUSD",1729023858039,16.2452,153.9,153.8,22.7564]
["bitfinex","SOLUSD",1729023858040,6.4999,153.85,153.8,22.7564]
["bitfinex","SOLUSD",1729023861853,88.41997566,153.93,153.82,16.2523]
["bitfinex","SOLUSD",1729023862051,6.4985,153.88,153.84,6.4999]
["bitfinex","SOLUSD",1729023862252,6.499,153.87,153.82,22.7529]
["bitfinex","SOLUSD",1729023862949,6.4978,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1729023863141,44.98513973,153.93,153.84,16.2499]
["bitfinex","SOLUSD",1729023863142,44.98513973,153.93,153.84,22.7501]
["bitfinex","SOLUSD",1729023863346,6.4981,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1729023863561,6.41408,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1729023863732,22.2891,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1729023863935,6.4964,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1729023864459,6.68693008,153.95,153.89,6.4978]
["bitfinex","SOLUSD",1729023864460,6.4961,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1729023864826,16.2808,153.97,153.88,16.2456]
["bitfinex","SOLUSD",1729023865047,16.2808,153.97,153.9,6.4973]
["bitfinex","SOLUSD",1729023865252,6.496,153.94,153.9,6.4973]
["bitfinex","SOLUSD",1729023865554,6.496,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1729023865937,16.2808,153.97,153.89,6.4979]
["bitfinex","SOLUSD",1729023866243,6.4965,153.93,153.89,6.4979]
["bitfinex","SOLUSD",1729023867735,6.4951,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1729023867931,22.92146767,153.99,153.9,16.2438]
["bitfinex","SOLUSD",1729023868248,6.4956,153.95,153.9,22.7414]
["bitfinex","SOLUSD",1729023868552,6.4951,153.96,153.9,16.2438]
["bitfinex","SOLUSD",1729023868956,16.2354,153.99,153.9,16.2438]
["bitfinex","SOLUSD",1729023868957,16.0998,154.01,153.9,16.2438]
["bitfinex","SOLUSD",1729023869159,6.6895219,154.02,153.93,21.2848]
["bitfinex","SOLUSD",1729023869370,6.6895219,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729023869530,6.4922,154.03,153.98,16.235]
["bitfinex","SOLUSD",1729023869955,6.4922,154.03,153.98,22.7291]
["bitfinex","SOLUSD",1729023870453,6.68640616,154.07,153.94,0.1]
["bitfinex","SOLUSD",1729023870454,6.68640616,154.07,153.94,23.776884]
["bitfinex","SOLUSD",1729023870660,6.4934,154.01,153.95,22.7339]
["bitfinex","SOLUSD",1729023870860,6.4934,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729023871536,6.4927,154.02,153.96,6.495]
["bitfinex","SOLUSD",1729023872557,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729023872868,6.4939,153.99,153.95,16.2387]
["bitfinex","SOLUSD",1729023873155,6.4939,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1729023873339,38.6221,154.04,153.93,6.1801]
["bitfinex","SOLUSD",1729023873340,6.4949,153.97,153.93,6.1801]
["bitfinex","SOLUSD",1729023873662,16.2328,154.01,153.92,16.2419]
["bitfinex","SOLUSD",1729023874564,54.8516,154.04,153.92,16.2419]
["bitfinex","SOLUSD",1729023874768,6.4939,153.99,153.92,16.2419]
["bitfinex","SOLUSD",1729023874971,6.4927,154.02,153.94,16.2393]
["bitfinex","SOLUSD",1729023875145,6.4927,154.02,153.96,16.2371]
["bitfinex","SOLUSD",1729023875461,22.5916,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729023875664,6.68640616,154.07,153.99,16.2348]
["bitfinex","SOLUSD",1729023875870,6.4918,154.04,153.99,22.7283]
["bitfinex","SOLUSD",1729023876168,6.4918,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729023876537,6.4918,154.04,153.99,22.7287]
["bitfinex","SOLUSD",1729023876748,38.6176,154.08,153.97,6.4945]
["bitfinex","SOLUSD",1729023876950,6.4923,154.03,153.98,6.494]
["bitfinex","SOLUSD",1729023877153,6.4921,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729023877566,16.2285,154.05,153.95,16.2386]
["bitfinex","SOLUSD",1729023877743,6.4941,153.99,153.95,16.2386]
["bitfinex","SOLUSD",1729023877949,6.4945,153.98,153.93,6.4961]
["bitfinex","SOLUSD",1729023879262,6.4945,153.98,153.92,22.4221]
["bitfinex","SOLUSD",1729023879568,6.4945,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729023882171,6.4938,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729023883268,6.494,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729023883463,6.494,153.99,153.94,22.735]
["bitfinex","SOLUSD",1729023886182,6.4931,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729023886691,6.4928,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729023887177,6.4918,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729023887764,6.4914,154.05,154.01,6.4928]
["bitfinex","SOLUSD",1729023888455,22.43753135,154.09,154.01,6.4928]
["bitfinex","SOLUSD",1729023888456,6.68753135,154.09,154.03,23.776884]
["bitfinex","SOLUSD",1729023888655,6.68753135,154.09,154.02,41.52744025]
["bitfinex","SOLUSD",1729023888857,6.4897,154.09,154.05,16.228]
["bitfinex","SOLUSD",1729023889272,6.4893,154.1,154.05,22.7193]
["bitfinex","SOLUSD",1729023890167,6.4886,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729023890368,6.68510281,154.14,154.08,6.4899]
["bitfinex","SOLUSD",1729023890561,15.75,154.19,154.1,6.4891]
["bitfinex","SOLUSD",1729023891083,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729023891282,6.4863,154.18,154.12,22.7093]
["bitfinex","SOLUSD",1729023891462,6.4865,154.17,154.12,22.7093]
["bitfinex","SOLUSD",1729023891964,6.4865,154.17,154.12,16.221]
["bitfinex","SOLUSD",1729023892167,15.75,154.19,154.12,22.7091]
["bitfinex","SOLUSD",1729023892380,6.68284465,154.21,154.1,21.3139]
["bitfinex","SOLUSD",1729023892580,6.485,154.2,154.15,22.7042]
["bitfinex","SOLUSD",1729023894280,6.4855,154.19,154.15,16.2175]
["bitfinex","SOLUSD",1729023895482,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729023895483,22.43136784,154.23,154.11,23.776884]
["bitfinex","SOLUSD",1729023895675,6.4863,154.17,154.12,22.709]
["bitfinex","SOLUSD",1729023896284,6.4857,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1729023896576,6.4847,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729023896773,6.4847,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729023896970,15.75,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1729023897168,15.75,154.23,154.15,23.776884]
["bitfinex","SOLUSD",1729023897359,6.4839,154.23,154.17,16.2153]
["bitfinex","SOLUSD",1729023897573,6.4839,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1729023898189,6.4842,154.22,154.17,22.7015]
["bitfinex","SOLUSD",1729023898692,15.75,154.27,154.15,23.776884]
["bitfinex","SOLUSD",1729023898693,22.2324,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1729023898985,6.483,154.25,154.21,16.2107]
["bitfinex","SOLUSD",1729023899197,15.75,154.27,154.21,16.2107]
["bitfinex","SOLUSD",1729023899362,6.4831,154.25,154.21,16.2107]
["bitfinex","SOLUSD",1729023900404,6.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729023900890,6.483,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1729023901058,6.483,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1729023901400,6.4826,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1729023901766,15.75,154.27,154.18,6.0357]
["bitfinex","SOLUSD",1729023901969,6.4842,154.22,154.16,30.263284]
["bitfinex","SOLUSD",1729023902286,6.4842,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1729023902588,6.4839,154.23,154.17,6.4861]
["bitfinex","SOLUSD",1729023902780,6.4837,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1729023903188,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729023905067,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729023905268,6.4821,154.27,154.21,1.29650073]
["bitfinex","SOLUSD",1729023905491,0.6241522,154.28,154.21,16.2111]
["bitfinex","SOLUSD",1729023905679,0.6241522,154.28,154.24,6.483]
["bitfinex","SOLUSD",1729023905988,0.6241522,154.28,154.23,16.2086]
["bitfinex","SOLUSD",1729023905989,0.6241522,154.28,154.22,25.17314786]
["bitfinex","SOLUSD",1729023906193,0.6241522,154.28,154.22,23.776884]
["bitfinex","SOLUSD",1729023906494,6.4833,154.25,154.21,6.0357]
["bitfinex","SOLUSD",1729023906680,6.4837,154.24,154.19,22.6982]
["bitfinex","SOLUSD",1729023906877,6.4837,154.24,154.19,16.2131]
["bitfinex","SOLUSD",1729023907075,0.6241522,154.28,154.19,16.2131]
["bitfinex","SOLUSD",1729023907388,6.4828,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1729023907595,6.4822,154.27,154.22,16.2104]
["bitfinex","SOLUSD",1729023907892,0.6241522,154.28,154.22,16.2104]
["bitfinex","SOLUSD",1729023908088,0.6241522,154.28,154.23,23.776884]
["bitfinex","SOLUSD",1729023908270,0.6241522,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729023908596,0.6241522,154.28,154.24,16.208]
["bitfinex","SOLUSD",1729023909376,0.6241522,154.28,154.24,22.6913]
["bitfinex","SOLUSD",1729023909581,6.4828,154.26,154.21,22.6957]
["bitfinex","SOLUSD",1729023909786,0.6241522,154.28,154.21,16.2112]
["bitfinex","SOLUSD",1729023910189,0.6241522,154.28,154.2,23.976884]
["bitfinex","SOLUSD",1729023910385,0.6241522,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729023910878,0.6241522,154.28,154.27,30.258984]
["bitfinex","SOLUSD",1729023913677,0.6241522,154.28,154.27,23.776884]
["bitfinex","SOLUSD",1729023913879,0.6241522,154.28,154.27,30.258984]
["bitfinex","SOLUSD",1729023917100,0.6241522,154.28,154.27,50.258984]
["bitfinex","SOLUSD",1729023918096,0.6241522,154.28,154.26,22.6886]
["bitfinex","SOLUSD",1729023918301,0.6241522,154.28,154.26,16.2062]
["bitfinex","SOLUSD",1729023919414,7.1059522,154.28,154.24,6.4831]
["bitfinex","SOLUSD",1729023919613,0.6241522,154.28,154.24,6.4831]
["bitfinex","SOLUSD",1729023920203,0.6241522,154.28,154.22,38.0861]
["bitfinex","SOLUSD",1729023920394,0.6241522,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1729023920981,0.6241522,154.28,154.25,23.776884]
["bitfinex","SOLUSD",1729023921410,0.6241522,154.28,154.25,30.259684]
["bitfinex","SOLUSD",1729023921797,0.6241522,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1729023921988,0.6241522,154.28,154.24,22.6906]
["bitfinex","SOLUSD",1729023922216,0.6241522,154.28,154.22,21.8766]
["bitfinex","SOLUSD",1729023922389,7.1058522,154.28,154.24,30.260184]
["bitfinex","SOLUSD",1729023922713,0.6241522,154.28,154.25,6.4826]
["bitfinex","SOLUSD",1729023923178,0.6241522,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729023924786,0.6241522,154.28,154.25,16.2069]
["bitfinex","SOLUSD",1729023924993,0.6241522,154.28,154.24,23.776884]
["bitfinex","SOLUSD",1729023924994,7.1058522,154.28,154.24,6.4831]
["bitfinex","SOLUSD",1729023925316,0.6241522,154.28,154.24,6.4831]
["bitfinex","SOLUSD",1729023925813,0.6241522,154.28,154.23,23.776884]
["bitfinex","SOLUSD",1729023926022,0.6241522,154.28,154.24,16.2075]
["bitfinex","SOLUSD",1729023926391,0.6241522,154.28,154.23,23.776884]
["bitfinex","SOLUSD",1729023926614,0.6241522,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729023928906,0.6241522,154.28,154.23,16.2092]
["bitfinex","SOLUSD",1729023929086,6.4825,154.27,154.23,22.693]
["bitfinex","SOLUSD",1729023934007,0.6241522,154.28,154.2,16.212]
["bitfinex","SOLUSD",1729023934204,6.4836,154.24,154.2,22.697]
["bitfinex","SOLUSD",1729023935307,6.4835,154.24,154.2,16.212]
["bitfinex","SOLUSD",1729023937401,16.8287522,154.28,154.2,16.212]
["bitfinex","SOLUSD",1729023937598,6.483,154.25,154.2,16.212]
["bitfinex","SOLUSD",1729023937909,6.4838,154.23,154.17,16.2153]
["bitfinex","SOLUSD",1729023938118,16.2059,154.27,154.17,16.2153]
["bitfinex","SOLUSD",1729023938291,0.6241522,154.28,154.15,6.487]
["bitfinex","SOLUSD",1729023938292,6.4855,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729023938706,6.4863,154.17,154.13,22.7069]
["bitfinex","SOLUSD",1729023939013,22.5533,154.22,154.13,22.7069]
["bitfinex","SOLUSD",1729023939197,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729023939512,6.486,154.18,154.13,22.7066]
["bitfinex","SOLUSD",1729023940815,6.486,154.18,154.13,22.7069]
["bitfinex","SOLUSD",1729023941612,22.5533,154.22,154.13,22.7069]
["bitfinex","SOLUSD",1729023941921,6.487,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729023943011,16.2156,154.18,154.07,48.6774]
["bitfinex","SOLUSD",1729023943215,6.4872,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729023945206,15.4675,154.19,154.12,6.4882]
["bitfinex","SOLUSD",1729023945415,6.4867,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1729023945902,6.4867,154.16,154.11,22.7102]
["bitfinex","SOLUSD",1729023947323,6.4872,154.15,154.11,22.7102]
["bitfinex","SOLUSD",1729023948622,6.4881,154.13,154.08,16.2248]
["bitfinex","SOLUSD",1729023948831,6.4881,154.13,154.08,22.7148]
["bitfinex","SOLUSD",1729023949913,6.4881,154.13,154.08,16.2248]
["bitfinex","SOLUSD",1729023950226,6.4881,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729023951318,6.4881,154.13,154.08,22.7148]
["bitfinex","SOLUSD",1729023951706,6.4888,154.12,154.08,16.2248]
["bitfinex","SOLUSD",1729023952121,6.4888,154.12,154.08,22.7148]
["bitfinex","SOLUSD",1729023952326,6.488,154.13,154.08,22.7148]
["bitfinex","SOLUSD",1729023952626,22.25004266,154.19,154.04,15.8772]
["bitfinex","SOLUSD",1729023952627,22.25004266,154.19,154.1,16.2222]
["bitfinex","SOLUSD",1729023952929,6.4864,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1729023953824,6.4868,154.16,154.12,22.7087]
["bitfinex","SOLUSD",1729023954033,6.4862,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729023954525,6.4862,154.18,154.12,16.2204]
["bitfinex","SOLUSD",1729023954713,15.4675,154.19,154.08,0.1]
["bitfinex","SOLUSD",1729023954714,21.953,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729023955117,21.953,154.19,154.14,22.7057]
["bitfinex","SOLUSD",1729023955918,15.4675,154.19,154.14,16.2182]
["bitfinex","SOLUSD",1729023956229,21.9533,154.19,154.14,16.2182]
["bitfinex","SOLUSD",1729023956432,21.9533,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729023956742,15.4675,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1729023957628,21.9533,154.19,154.14,22.7057]
["bitfinex","SOLUSD",1729023959811,6.4855,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729023960108,6.4855,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729023960519,6.3419,154.22,154.11,16.2214]
["bitfinex","SOLUSD",1729023960722,6.4874,154.15,154.11,22.7101]
["bitfinex","SOLUSD",1729023961012,6.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729023961329,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729023961918,6.4876,154.14,154.08,16.2247]
["bitfinex","SOLUSD",1729023962120,6.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729023962322,6.4872,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729023965434,0.1,154.2,154.07,48.2294]
["bitfinex","SOLUSD",1729023965725,6.4886,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729023966115,6.4889,154.11,154.07,22.716]
["bitfinex","SOLUSD",1729023966305,6.4894,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1729023966630,6.4894,154.1,154.0,20.22451817]
["bitfinex","SOLUSD",1729023966631,6.186,154.15,153.99,54.2557]
["bitfinex","SOLUSD",1729023966837,16.2226,154.11,154.01,16.2322]
["bitfinex","SOLUSD",1729023967026,15.4675,154.1,154.01,22.7251]
["bitfinex","SOLUSD",1729023967216,6.4906,154.07,154.03,6.492]
["bitfinex","SOLUSD",1729023968616,6.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729023968819,15.4675,154.1,154.01,22.7249]
["bitfinex","SOLUSD",1729023969326,6.4914,154.05,154.01,22.7249]
["bitfinex","SOLUSD",1729023969532,15.4675,154.1,154.01,22.7249]
["bitfinex","SOLUSD",1729023969533,6.491,154.06,154.01,22.7249]
["bitfinex","SOLUSD",1729023970734,15.4675,154.1,154.01,16.2322]
["bitfinex","SOLUSD",1729023970915,6.4905,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729023971114,6.4901,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1729023972225,6.4917,154.05,154.01,16.2322]
["bitfinex","SOLUSD",1729023974129,6.4923,154.03,153.98,16.2358]
["bitfinex","SOLUSD",1729023974456,6.4929,154.02,153.98,16.2358]
["bitfinex","SOLUSD",1729023976021,6.4929,154.02,153.98,22.7301]
["bitfinex","SOLUSD",1729023977222,6.0804,154.08,154.0,16.2327]
["bitfinex","SOLUSD",1729023977427,15.4675,154.1,153.98,52.79561817]
["bitfinex","SOLUSD",1729023977733,15.4675,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729023978923,15.4675,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1729023979129,6.49,154.09,154.04,22.7207]
["bitfinex","SOLUSD",1729023979323,6.4902,154.08,154.04,22.7207]
["bitfinex","SOLUSD",1729023980338,6.4902,154.08,154.04,16.229]
["bitfinex","SOLUSD",1729023981744,6.4902,154.08,154.04,22.7207]
["bitfinex","SOLUSD",1729023982529,21.9569,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729023982737,6.0804,154.12,154.04,16.229]
["bitfinex","SOLUSD",1729023982923,15.4286,154.14,154.07,16.2262]
["bitfinex","SOLUSD",1729023983126,21.9162,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729023983442,6.0804,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729023983443,6.4868,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729023983824,6.4873,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1729023984552,15.4286,154.18,154.06,52.67931817]
["bitfinex","SOLUSD",1729023984553,6.4889,154.11,154.06,22.7175]
["bitfinex","SOLUSD",1729023984727,0.2,154.17,154.06,22.7175]
["bitfinex","SOLUSD",1729023984929,6.0804,154.14,154.04,6.4917]
["bitfinex","SOLUSD",1729023985132,6.4902,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729023985635,6.4902,154.08,154.03,44.5937]
["bitfinex","SOLUSD",1729023985844,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729023988129,6.4901,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729023988450,31.8047,154.11,154.03,22.7224]
["bitfinex","SOLUSD",1729023988754,6.4901,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729023989254,31.8047,154.11,154.03,22.7224]
["bitfinex","SOLUSD",1729023989429,6.4905,154.07,154.03,22.7224]
["bitfinex","SOLUSD",1729023990860,6.4905,154.07,154.03,16.2303]
["bitfinex","SOLUSD",1729023991353,6.4916,154.05,154.0,22.7263]
["bitfinex","SOLUSD",1729023991962,6.4916,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729023994850,16.2245,154.09,154.0,22.7265]
["bitfinex","SOLUSD",1729023994851,6.4921,154.04,154.0,22.7265]
["bitfinex","SOLUSD",1729023995237,6.4921,154.04,154.0,16.2332]
["bitfinex","SOLUSD",1729023995751,6.4919,154.04,154.0,16.2332]
["bitfinex","SOLUSD",1729023996154,16.2245,154.09,154.0,16.2332]
["bitfinex","SOLUSD",1729023996155,6.4923,154.03,154.0,16.2332]
["bitfinex","SOLUSD",1729023996660,16.2245,154.09,154.0,16.2332]
["bitfinex","SOLUSD",1729023996840,16.2245,154.09,154.01,23.776884]
["bitfinex","SOLUSD",1729023997242,6.4906,154.07,154.03,6.4919]
["bitfinex","SOLUSD",1729023997662,6.4906,154.07,154.02,22.7235]
["bitfinex","SOLUSD",1729023998152,16.2237,154.1,154.02,22.7235]
["bitfinex","SOLUSD",1729023998736,6.4909,154.07,154.02,22.7235]
["bitfinex","SOLUSD",1729023999538,16.2237,154.1,153.97,43.776884]
["bitfinex","SOLUSD",1729023999751,16.2237,154.1,154.0,43.776884]
["bitfinex","SOLUSD",1729024000147,6.4918,154.04,154.0,26.4934]
["bitfinex","SOLUSD",1729024000351,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729024000553,16.2237,154.1,154.0,20.0]
["bitfinex","SOLUSD",1729024000748,6.4918,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729024002764,6.4915,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729024003545,6.492,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729024004067,16.2257,154.08,153.99,16.2343]
["bitfinex","SOLUSD",1729024004246,6.4922,154.03,153.99,22.7281]
["bitfinex","SOLUSD",1729024004441,6.4928,154.02,153.99,16.2343]
["bitfinex","SOLUSD",1729024004641,6.4924,154.03,153.99,16.2343]
["bitfinex","SOLUSD",1729024004958,6.4951,153.97,153.93,22.7371]
["bitfinex","SOLUSD",1729024006161,6.4946,153.98,153.93,22.7371]
["bitfinex","SOLUSD",1729024006539,15.8524,154.02,153.94,20.0]
["bitfinex","SOLUSD",1729024006744,22.3451,154.02,153.95,16.2384]
["bitfinex","SOLUSD",1729024006953,6.4927,154.02,153.96,20.0]
["bitfinex","SOLUSD",1729024007161,6.4922,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1729024007346,15.8524,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729024007347,22.3434,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729024007555,6.0358,154.11,153.97,23.776884]
["bitfinex","SOLUSD",1729024007556,6.49,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729024007855,15.8524,154.1,154.03,6.4921]
["bitfinex","SOLUSD",1729024007856,6.4902,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729024008951,6.4906,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729024009849,15.8524,154.1,154.02,16.2306]
["bitfinex","SOLUSD",1729024009850,6.491,154.06,154.02,16.2306]
["bitfinex","SOLUSD",1729024011050,6.491,154.06,154.02,22.7232]
["bitfinex","SOLUSD",1729024012847,15.8524,154.1,154.02,16.2306]
["bitfinex","SOLUSD",1729024013175,32.072,154.14,154.02,22.8656]
["bitfinex","SOLUSD",1729024013355,32.072,154.14,154.04,16.2289]
["bitfinex","SOLUSD",1729024013557,6.4897,154.09,154.05,23.776884]
["bitfinex","SOLUSD",1729024013764,6.4901,154.08,154.04,22.7203]
["bitfinex","SOLUSD",1729024013973,32.072,154.14,154.03,22.5088]
["bitfinex","SOLUSD",1729024013974,6.4907,154.07,154.03,22.5088]
["bitfinex","SOLUSD",1729024014172,6.4907,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729024014764,6.4909,154.06,154.02,13.1276]
["bitfinex","SOLUSD",1729024015075,6.4915,154.05,154.02,6.635]
["bitfinex","SOLUSD",1729024015254,6.4919,154.04,154.02,6.635]
["bitfinex","SOLUSD",1729024015461,32.4422,154.12,154.01,20.0]
["bitfinex","SOLUSD",1729024015760,6.4909,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729024016763,15.8524,154.11,153.98,6.635]
["bitfinex","SOLUSD",1729024016971,6.4937,154.0,153.98,6.635]
["bitfinex","SOLUSD",1729024017161,6.4937,154.0,153.95,22.512]
["bitfinex","SOLUSD",1729024018283,15.8524,154.04,153.95,16.0167]
["bitfinex","SOLUSD",1729024018460,6.4953,153.96,153.93,6.635]
["bitfinex","SOLUSD",1729024018775,6.495,153.97,153.93,6.635]
["bitfinex","SOLUSD",1729024019352,16.2344,154.0,153.91,32.2596]
["bitfinex","SOLUSD",1729024019558,6.4956,153.95,153.91,32.2596]
["bitfinex","SOLUSD",1729024019764,6.4956,153.95,153.91,38.7567]
["bitfinex","SOLUSD",1729024020278,6.4953,153.96,153.91,38.7567]
["bitfinex","SOLUSD",1729024020464,6.4962,153.94,153.91,16.0167]
["bitfinex","SOLUSD",1729024020678,6.4956,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1729024021371,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729024021567,16.2369,153.97,153.88,16.2463]
["bitfinex","SOLUSD",1729024021881,16.2369,153.97,153.82,32.7048]
["bitfinex","SOLUSD",1729024021882,6.4981,153.89,153.85,22.8841]
["bitfinex","SOLUSD",1729024022080,16.2396,153.95,153.85,22.8841]
["bitfinex","SOLUSD",1729024022666,6.4982,153.89,153.85,16.2491]
["bitfinex","SOLUSD",1729024022872,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729024023289,16.2396,153.95,153.83,16.0167]
["bitfinex","SOLUSD",1729024023290,6.4986,153.88,153.83,22.5173]
["bitfinex","SOLUSD",1729024023777,6.4986,153.88,153.84,30.276984]
["bitfinex","SOLUSD",1729024024166,6.4981,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1729024024563,6.76943327,153.96,153.84,20.0]
["bitfinex","SOLUSD",1729024024784,6.76943327,153.96,153.85,0.2]
["bitfinex","SOLUSD",1729024025077,6.76943327,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729024025078,6.4955,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729024025585,15.8524,153.97,153.88,16.2455]
["bitfinex","SOLUSD",1729024025768,15.8524,153.97,153.9,6.4976]
["bitfinex","SOLUSD",1729024025769,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729024027384,6.495,153.97,153.9,16.2432]
["bitfinex","SOLUSD",1729024027588,6.4947,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729024027767,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729024029080,6.4949,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729024029396,6.4949,153.97,153.92,16.2413]
["bitfinex","SOLUSD",1729024029694,6.4949,153.97,153.92,22.738]
["bitfinex","SOLUSD",1729024031681,6.4952,153.96,153.92,16.2413]
["bitfinex","SOLUSD",1729024031894,6.4956,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1729024032489,6.4956,153.95,153.91,6.4971]
["bitfinex","SOLUSD",1729024033372,6.4952,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729024035183,6.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729024035385,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729024035592,6.4937,154.0,153.96,6.495]
["bitfinex","SOLUSD",1729024035799,6.4927,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1729024036088,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729024036395,6.4927,154.02,153.96,16.237]
["bitfinex","SOLUSD",1729024036396,6.4934,154.01,153.96,22.7321]
["bitfinex","SOLUSD",1729024036597,16.2303,154.04,153.95,23.776884]
["bitfinex","SOLUSD",1729024036775,6.4955,153.96,153.92,43.776884]
["bitfinex","SOLUSD",1729024037677,6.4958,153.95,153.91,30.274184]
["bitfinex","SOLUSD",1729024037985,16.2363,153.98,153.9,16.2437]
["bitfinex","SOLUSD",1729024038191,16.2384,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729024038397,6.4978,153.9,153.84,16.2501]
["bitfinex","SOLUSD",1729024038768,6.4985,153.88,153.84,22.7503]
["bitfinex","SOLUSD",1729024039186,16.2415,153.93,153.84,22.7503]
["bitfinex","SOLUSD",1729024039187,6.4982,153.89,153.84,22.7503]
["bitfinex","SOLUSD",1729024041094,6.4985,153.88,153.84,22.7503]
["bitfinex","SOLUSD",1729024041681,10.87710137,153.92,153.8,16.254]
["bitfinex","SOLUSD",1729024041682,6.5972,153.89,153.8,16.254]
["bitfinex","SOLUSD",1729024041895,6.5972,153.89,153.75,32.52]
["bitfinex","SOLUSD",1729024041896,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729024042277,6.5972,153.89,153.75,32.72]
["bitfinex","SOLUSD",1729024042496,6.4998,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729024047582,6.5972,153.89,153.81,6.5013]
["bitfinex","SOLUSD",1729024047583,6.4997,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729024049890,6.499,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1729024051001,6.499,153.87,153.78,22.7591]
["bitfinex","SOLUSD",1729024051002,6.5006,153.83,153.78,22.7591]
["bitfinex","SOLUSD",1729024051395,6.5014,153.82,153.78,16.2564]
["bitfinex","SOLUSD",1729024055307,0.1,153.85,153.74,0.6241522]
["bitfinex","SOLUSD",1729024055482,6.1216,153.82,153.74,0.6241522]
["bitfinex","SOLUSD",1729024055686,6.5025,153.79,153.74,7.1281522]
["bitfinex","SOLUSD",1729024056313,6.503,153.78,153.74,0.6241522]
["bitfinex","SOLUSD",1729024057393,6.5037,153.76,153.74,0.6241522]
["bitfinex","SOLUSD",1729024057712,16.2552,153.8,153.74,0.6241522]
["bitfinex","SOLUSD",1729024057925,6.5037,153.76,153.74,0.6241522]
["bitfinex","SOLUSD",1729024059115,6.5036,153.76,153.74,0.6241522]
["bitfinex","SOLUSD",1729024060994,15.4525,153.8,153.74,0.6241522]
["bitfinex","SOLUSD",1729024061198,6.5029,153.78,153.74,7.1285522]
["bitfinex","SOLUSD",1729024061397,6.5029,153.78,153.74,0.6241522]
["bitfinex","SOLUSD",1729024063921,15.4525,153.8,153.74,0.6241522]
["bitfinex","SOLUSD",1729024064095,16.2521,153.83,153.76,6.5032]
["bitfinex","SOLUSD",1729024064419,6.502,153.8,153.76,6.5032]
["bitfinex","SOLUSD",1729024064792,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729024065800,6.502,153.8,153.74,16.8847522]
["bitfinex","SOLUSD",1729024065801,6.502,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729024066513,16.2521,153.83,153.74,16.8847522]
["bitfinex","SOLUSD",1729024066911,6.5028,153.78,153.74,23.3891522]
["bitfinex","SOLUSD",1729024067107,16.2521,153.83,153.74,0.6241522]
["bitfinex","SOLUSD",1729024067317,6.5032,153.77,153.74,0.6241522]
["bitfinex","SOLUSD",1729024068116,6.5037,153.76,153.74,0.6241522]
["bitfinex","SOLUSD",1729024068706,6.5033,153.77,153.74,0.6241522]
["bitfinex","SOLUSD",1729024070223,6.5025,153.79,153.74,7.1282522]
["bitfinex","SOLUSD",1729024070826,6.502,153.8,153.74,0.6241522]
["bitfinex","SOLUSD",1729024071120,6.5019,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729024072612,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729024073614,16.4384,153.84,153.77,16.2576]
["bitfinex","SOLUSD",1729024073806,16.4384,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729024073807,6.5003,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729024074007,16.4384,153.88,153.79,16.2549]
["bitfinex","SOLUSD",1729024074303,16.4384,153.88,153.78,20.33343269]
["bitfinex","SOLUSD",1729024074304,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729024074704,16.4384,153.88,153.81,16.2533]
["bitfinex","SOLUSD",1729024074919,6.4989,153.88,153.83,6.5002]
["bitfinex","SOLUSD",1729024075126,6.4989,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729024075301,6.4989,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729024076728,29.84804056,153.9,153.81,22.7545]
["bitfinex","SOLUSD",1729024076920,6.4994,153.86,153.81,22.7545]
["bitfinex","SOLUSD",1729024080440,6.5009,153.83,153.78,22.7589]
["bitfinex","SOLUSD",1729024080731,6.5009,153.83,153.78,16.2565]
["bitfinex","SOLUSD",1729024080910,11.05068381,153.89,153.77,6.3603]
["bitfinex","SOLUSD",1729024081113,6.4999,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729024081710,6.4993,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1729024081908,6.4993,153.87,153.83,6.5003]
["bitfinex","SOLUSD",1729024082218,11.05068381,153.89,153.82,16.2522]
["bitfinex","SOLUSD",1729024082425,6.4985,153.88,153.82,16.2522]
["bitfinex","SOLUSD",1729024082634,6.4993,153.87,153.82,22.7532]
["bitfinex","SOLUSD",1729024083310,11.05068381,153.89,153.82,22.7532]
["bitfinex","SOLUSD",1729024083514,6.4994,153.86,153.82,22.7532]
["bitfinex","SOLUSD",1729024083718,6.5001,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729024083911,6.5001,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1729024086228,6.5012,153.82,153.79,16.2554]
["bitfinex","SOLUSD",1729024086437,6.5001,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1729024086733,16.2476,153.87,153.8,6.5017]
["bitfinex","SOLUSD",1729024087526,6.5002,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729024088842,10.98618054,153.89,153.81,16.2533]
["bitfinex","SOLUSD",1729024089132,6.4988,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729024089523,11.01732099,153.89,153.83,22.7518]
["bitfinex","SOLUSD",1729024089524,6.499,153.87,153.83,22.7518]
["bitfinex","SOLUSD",1729024090836,6.4985,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729024091220,13.26744056,153.9,153.86,6.4991]
["bitfinex","SOLUSD",1729024091422,6.76964056,153.9,153.88,6.4985]
["bitfinex","SOLUSD",1729024091731,6.76964056,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1729024092641,6.76964056,153.9,153.87,16.2468]
["bitfinex","SOLUSD",1729024092815,6.4968,153.92,153.88,6.4983]
["bitfinex","SOLUSD",1729024093011,6.4964,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729024093747,6.497,153.92,153.87,16.2468]
["bitfinex","SOLUSD",1729024093940,6.4982,153.89,153.84,16.25]
["bitfinex","SOLUSD",1729024094240,6.4982,153.89,153.84,22.7501]
["bitfinex","SOLUSD",1729024094426,16.2427,153.92,153.81,16.2537]
["bitfinex","SOLUSD",1729024094626,16.2427,153.92,153.81,22.7551]
["bitfinex","SOLUSD",1729024094627,0.1,153.92,153.81,22.7551]
["bitfinex","SOLUSD",1729024094929,6.5002,153.85,153.81,16.2537]
["bitfinex","SOLUSD",1729024095324,16.2452,153.9,153.8,6.5018]
["bitfinex","SOLUSD",1729024095642,6.5004,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729024096727,6.5004,153.84,153.78,16.2564]
["bitfinex","SOLUSD",1729024096926,6.5004,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729024097531,0.1,153.9,153.79,6.5022]
["bitfinex","SOLUSD",1729024097743,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729024098441,6.5007,153.83,153.78,22.759]
["bitfinex","SOLUSD",1729024098629,16.2491,153.86,153.77,6.503]
["bitfinex","SOLUSD",1729024099422,6.5015,153.81,153.76,12.9024]
["bitfinex","SOLUSD",1729024099729,6.46644399,153.81,153.76,12.9024]
["bitfinex","SOLUSD",1729024099923,6.46644399,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1729024100238,6.5031,153.78,153.74,0.6241522]
["bitfinex","SOLUSD",1729024100619,0.1,153.85,153.74,0.6241522]
["bitfinex","SOLUSD",1729024100620,0.1,153.84,153.74,0.6241522]
["bitfinex","SOLUSD",1729024100817,6.504,153.75,153.74,0.6241522]
["bitfinex","SOLUSD",1729024101233,16.2542,153.81,153.74,0.6241522]
["bitfinex","SOLUSD",1729024101528,6.504,153.75,153.74,0.6241522]
["bitfinex","SOLUSD",1729024105937,6.5037,153.76,153.74,0.6241522]
["bitfinex","SOLUSD",1729024107561,6.504,153.75,153.74,0.6241522]
["bitfinex","SOLUSD",1729024108750,6.5036,153.76,153.74,0.6241522]
["bitfinex","SOLUSD",1729024110644,23.01576995,153.81,153.74,0.6241522]
["bitfinex","SOLUSD",1729024110645,6.76196995,153.81,153.74,0.6241522]
["bitfinex","SOLUSD",1729024110932,6.5015,153.81,153.77,22.7603]
["bitfinex","SOLUSD",1729024111642,6.5015,153.81,153.77,16.2572]
["bitfinex","SOLUSD",1729024116954,6.5012,153.82,153.77,22.7601]
["bitfinex","SOLUSD",1729024118853,6.5002,153.85,153.79,16.2555]
["bitfinex","SOLUSD",1729024119054,15.8186,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729024119256,6.499,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729024119444,6.499,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729024119852,6.4995,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1729024120553,6.4995,153.86,153.81,16.2534]
["bitfinex","SOLUSD",1729024120554,6.4995,153.86,153.81,22.7548]
["bitfinex","SOLUSD",1729024121143,15.8186,153.88,153.81,16.2534]
["bitfinex","SOLUSD",1729024121361,15.8186,153.88,153.77,6.5028]
["bitfinex","SOLUSD",1729024121362,6.5015,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729024121859,6.5011,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729024122441,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729024122661,16.2493,153.86,153.76,6.5035]
["bitfinex","SOLUSD",1729024122662,6.5021,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729024125055,6.5021,153.8,153.75,22.898]
["bitfinex","SOLUSD",1729024125363,6.5024,153.79,153.75,29.4019]
["bitfinex","SOLUSD",1729024125663,6.5034,153.77,153.74,0.6241522]
["bitfinex","SOLUSD",1729024126066,15.4981,153.81,153.74,0.6241522]
["bitfinex","SOLUSD",1729024126067,6.504,153.76,153.74,0.6241522]
["bitfinex","SOLUSD",1729024126241,6.504,153.75,153.74,0.6241522]
["bitfinex","SOLUSD",1729024129366,6.5036,153.76,153.74,0.6241522]
["bitfinex","SOLUSD",1729024130768,6.504,153.75,153.74,0.6241522]
["bitfinex","SOLUSD",1729024135267,6.5035,153.77,153.74,0.6241522]
["bitfinex","SOLUSD",1729024135465,6.5032,153.77,153.74,0.6241522]
["bitfinex","SOLUSD",1729024136447,38.51379518,153.81,153.74,0.6241522]
["bitfinex","SOLUSD",1729024136448,6.504,153.75,153.74,0.6241522]
["bitfinex","SOLUSD",1729024137463,16.2562,153.79,153.74,0.6241522]
["bitfinex","SOLUSD",1729024137781,6.5037,153.76,153.74,0.6241522]
["bitfinex","SOLUSD",1729024139846,6.504,153.75,153.74,0.6241522]
["bitfinex","SOLUSD",1729024144866,22.0021,153.75,153.74,0.6241522]
["bitfinex","SOLUSD",1729024147780,6.504,153.75,153.74,0.6241522]
["bitfinex","SOLUSD",1729024149179,6.5037,153.76,153.74,0.6241522]
["bitfinex","SOLUSD",1729024149557,6.504,153.75,153.74,0.6241522]
["bitfinex","SOLUSD",1729024152987,17.25165022,153.75,153.74,0.6241522]
["bitfinex","SOLUSD",1729024153163,17.25165022,153.75,153.63,22.8679]
["bitfinex","SOLUSD",1729024153164,6.5073,153.68,153.63,22.8679]
["bitfinex","SOLUSD",1729024153363,6.5073,153.68,153.63,39.1399]
["bitfinex","SOLUSD",1729024153979,6.5073,153.68,153.64,13.1471]
["bitfinex","SOLUSD",1729024154281,0.1,153.66,153.59,0.6241522]
["bitfinex","SOLUSD",1729024154487,6.5104,153.6,153.59,0.6241522]
["bitfinex","SOLUSD",1729024155279,6.5103,153.61,153.59,0.6241522]
["bitfinex","SOLUSD",1729024155771,6.5104,153.6,153.59,0.6241522]
["bitfinex","SOLUSD",1729024156173,6.5094,153.63,153.59,0.6241522]
["bitfinex","SOLUSD",1729024157175,6.51,153.61,153.59,0.6241522]
["bitfinex","SOLUSD",1729024158678,6.5096,153.62,153.59,0.6241522]
["bitfinex","SOLUSD",1729024167563,22.76256806,153.67,153.59,0.6241522]
["bitfinex","SOLUSD",1729024167759,6.5087,153.64,153.59,0.6241522]
["bitfinex","SOLUSD",1729024167963,6.5087,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1729024168466,6.5087,153.64,153.59,23.4113522]
["bitfinex","SOLUSD",1729024169675,6.5092,153.63,153.59,23.4113522]
["bitfinex","SOLUSD",1729024170567,6.5088,153.64,153.59,23.4113522]
["bitfinex","SOLUSD",1729024174069,15.8801,153.67,153.59,23.4113522]
["bitfinex","SOLUSD",1729024174273,15.8801,153.67,153.59,0.6241522]
["bitfinex","SOLUSD",1729024174613,6.5102,153.61,153.59,0.6241522]
["bitfinex","SOLUSD",1729024175186,6.5104,153.6,153.59,0.6241522]
["bitfinex","SOLUSD",1729024175894,21.9359,153.6,153.59,0.6241522]
["bitfinex","SOLUSD",1729024177788,21.9359,153.6,153.59,5.22e-05]
["bitfinex","SOLUSD",1729024178389,22.0359,153.6,153.59,5.22e-05]
["bitfinex","SOLUSD",1729024178565,28.82338976,153.6,153.59,5.22e-05]
["bitfinex","SOLUSD",1729024179071,28.72338976,153.6,153.59,5.22e-05]
["bitfinex","SOLUSD",1729024179271,122.60027376,153.6,153.59,5.22e-05]
["bitfinex","SOLUSD",1729024179510,28.72338976,153.6,153.59,5.22e-05]
["bitfinex","SOLUSD",1729024180793,13.29788976,153.6,153.59,5.22e-05]
["bitfinex","SOLUSD",1729024184990,6.5104,153.6,153.59,5.22e-05]
["bitfinex","SOLUSD",1729024200286,26.7104,153.6,153.59,5.22e-05]
["bitfinex","SOLUSD",1729024200590,6.5138,153.52,153.48,22.2003]
["bitfinex","SOLUSD",1729024201107,6.5128,153.55,153.51,13.0439211]
["bitfinex","SOLUSD",1729024201404,39.33366981,153.6,153.51,13.0439211]
["bitfinex","SOLUSD",1729024201405,6.5116,153.58,153.53,6.513]
["bitfinex","SOLUSD",1729024201706,6.5119,153.57,153.53,13.0439211]
["bitfinex","SOLUSD",1729024201885,6.77966981,153.6,153.53,6.1674]
["bitfinex","SOLUSD",1729024202086,6.5109,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1729024202280,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1729024202505,16.276,153.61,153.53,12.6806]
["bitfinex","SOLUSD",1729024202506,6.5115,153.58,153.53,12.6806]
["bitfinex","SOLUSD",1729024203295,6.5115,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1729024203607,6.77854039,153.63,153.54,31.4694]
["bitfinex","SOLUSD",1729024205008,6.5105,153.6,153.56,22.7918]
["bitfinex","SOLUSD",1729024205204,31.6977,153.64,153.56,16.2799]
["bitfinex","SOLUSD",1729024205507,6.5109,153.59,153.54,21.7003]
["bitfinex","SOLUSD",1729024206084,6.5109,153.59,153.54,15.1877]
["bitfinex","SOLUSD",1729024206286,6.5109,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1729024207511,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729024207697,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1729024207880,6.5111,153.59,153.55,22.793]
["bitfinex","SOLUSD",1729024208289,22.20245781,153.64,153.54,15.1877]
["bitfinex","SOLUSD",1729024208508,6.5114,153.58,153.54,21.7006]
["bitfinex","SOLUSD",1729024209706,6.5107,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729024210293,22.20245781,153.64,153.54,31.4697]
["bitfinex","SOLUSD",1729024210294,6.5116,153.57,153.54,31.4697]
["bitfinex","SOLUSD",1729024210704,6.5116,153.57,153.54,15.1877]
["bitfinex","SOLUSD",1729024211588,6.5114,153.58,153.54,21.7003]
["bitfinex","SOLUSD",1729024213197,6.5114,153.58,153.54,21.7006]
["bitfinex","SOLUSD",1729024213198,6.5113,153.58,153.54,21.7006]
["bitfinex","SOLUSD",1729024214690,16.2739,153.62,153.54,15.1877]
["bitfinex","SOLUSD",1729024214893,6.5118,153.57,153.54,15.1877]
["bitfinex","SOLUSD",1729024215694,16.2739,153.62,153.54,15.1877]
["bitfinex","SOLUSD",1729024215888,22.20245781,153.64,153.54,15.1877]
["bitfinex","SOLUSD",1729024215889,6.5105,153.6,153.56,6.5117]
["bitfinex","SOLUSD",1729024216316,6.5113,153.58,153.55,16.2811]
["bitfinex","SOLUSD",1729024217415,22.20245781,153.64,153.55,16.2811]
["bitfinex","SOLUSD",1729024217619,6.5095,153.63,153.57,16.2788]
["bitfinex","SOLUSD",1729024217788,16.2705,153.66,153.57,36.65581781]
["bitfinex","SOLUSD",1729024218101,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729024219192,6.5087,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1729024220812,6.77879251,153.69,153.61,16.2744]
["bitfinex","SOLUSD",1729024221014,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729024222725,6.5071,153.68,153.63,22.7812]
["bitfinex","SOLUSD",1729024223795,6.5071,153.68,153.64,13.02482778]
["bitfinex","SOLUSD",1729024224517,6.77843251,153.71,153.64,13.02482778]
["bitfinex","SOLUSD",1729024224718,6.77843251,153.71,153.64,19.53332778]
["bitfinex","SOLUSD",1729024224913,6.5071,153.68,153.64,19.53332778]
["bitfinex","SOLUSD",1729024226217,6.5071,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1729024226426,6.5075,153.67,153.63,16.2722]
["bitfinex","SOLUSD",1729024228098,6.77843251,153.71,153.66,19.53252778]
["bitfinex","SOLUSD",1729024228293,6.77843251,153.71,153.66,13.02482778]
["bitfinex","SOLUSD",1729024228494,6.504,153.75,153.7,13.02482778]
["bitfinex","SOLUSD",1729024228704,22.85213217,153.77,153.7,13.02482778]
["bitfinex","SOLUSD",1729024228922,22.85213217,153.77,153.68,13.02482778]
["bitfinex","SOLUSD",1729024230017,6.5065,153.7,153.67,15.4294]
["bitfinex","SOLUSD",1729024230219,6.5066,153.69,153.66,6.2354]
["bitfinex","SOLUSD",1729024230407,16.2636,153.72,153.63,21.9384]
["bitfinex","SOLUSD",1729024230717,6.5088,153.64,153.62,6.2354]
["bitfinex","SOLUSD",1729024230919,6.5088,153.64,153.59,21.9401]
["bitfinex","SOLUSD",1729024231114,6.5094,153.63,153.59,15.4294]
["bitfinex","SOLUSD",1729024231421,6.509,153.64,153.59,21.9402]
["bitfinex","SOLUSD",1729024231618,16.268,153.68,153.59,15.4294]
["bitfinex","SOLUSD",1729024231819,6.5093,153.63,153.59,21.94]
["bitfinex","SOLUSD",1729024232823,16.268,153.68,153.59,15.4294]
["bitfinex","SOLUSD",1729024233124,6.5097,153.62,153.58,29.0239]
["bitfinex","SOLUSD",1729024236519,6.5098,153.62,153.58,22.5128]
["bitfinex","SOLUSD",1729024236717,6.5099,153.61,153.58,22.5128]
["bitfinex","SOLUSD",1729024236921,6.5096,153.62,153.58,16.2774]
["bitfinex","SOLUSD",1729024238403,6.51,153.61,153.57,6.5114]
["bitfinex","SOLUSD",1729024238727,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729024238935,0.1,153.65,153.55,38.2224]
["bitfinex","SOLUSD",1729024239223,0.1,153.65,153.52,38.2269]
["bitfinex","SOLUSD",1729024239224,6.5117,153.57,153.52,38.2269]
["bitfinex","SOLUSD",1729024239422,6.2595,153.63,153.52,15.4294]
["bitfinex","SOLUSD",1729024239605,6.5128,153.55,153.5,6.2354]
["bitfinex","SOLUSD",1729024239803,6.5129,153.54,153.49,22.8021]
["bitfinex","SOLUSD",1729024239997,23.876884,153.59,153.48,21.9445]
["bitfinex","SOLUSD",1729024240225,23.876884,153.59,153.46,6.2354]
["bitfinex","SOLUSD",1729024240226,6.5142,153.51,153.46,29.0418]
["bitfinex","SOLUSD",1729024241607,0.1,153.57,153.46,29.0418]
["bitfinex","SOLUSD",1729024241807,6.5147,153.5,153.46,29.0418]
["bitfinex","SOLUSD",1729024243208,27.01795678,153.55,153.44,22.5703522]
["bitfinex","SOLUSD",1729024243209,6.5152,153.49,153.44,22.5703522]
["bitfinex","SOLUSD",1729024243435,15.7943,153.54,153.44,22.5703522]
["bitfinex","SOLUSD",1729024243436,15.7943,153.54,153.45,16.291]
["bitfinex","SOLUSD",1729024243740,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729024247930,6.5142,153.51,153.47,22.8049]
["bitfinex","SOLUSD",1729024248134,6.5145,153.51,153.47,16.2891]
["bitfinex","SOLUSD",1729024249827,6.5149,153.5,153.44,32.3464522]
["bitfinex","SOLUSD",1729024250143,15.7943,153.54,153.44,32.3464522]
["bitfinex","SOLUSD",1729024250316,6.5153,153.49,153.44,32.3464522]
["bitfinex","SOLUSD",1729024250519,6.5153,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1729024250735,6.5153,153.49,153.44,32.3464522]
["bitfinex","SOLUSD",1729024250937,6.5153,153.49,153.44,38.8634522]
["bitfinex","SOLUSD",1729024251118,6.5153,153.49,153.44,23.4340522]
["bitfinex","SOLUSD",1729024251318,6.5155,153.48,153.44,23.4340522]
["bitfinex","SOLUSD",1729024251532,32.0771,153.54,153.44,23.4340522]
["bitfinex","SOLUSD",1729024251739,6.5151,153.49,153.44,23.4340522]
["bitfinex","SOLUSD",1729024252128,32.0771,153.54,153.44,23.4340522]
["bitfinex","SOLUSD",1729024252129,32.0771,153.54,153.44,16.9170522]
["bitfinex","SOLUSD",1729024252330,6.5151,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1729024254663,32.0771,153.54,153.44,16.9170522]
["bitfinex","SOLUSD",1729024254943,6.5155,153.48,153.44,23.4341522]
["bitfinex","SOLUSD",1729024255640,6.5156,153.48,153.44,16.9170522]
["bitfinex","SOLUSD",1729024256225,6.5156,153.48,153.44,23.4340522]
["bitfinex","SOLUSD",1729024257148,6.5156,153.48,153.44,16.9170522]
["bitfinex","SOLUSD",1729024258045,6.5149,153.5,153.46,16.2904]
["bitfinex","SOLUSD",1729024258336,6.5152,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729024259719,16.2837,153.53,153.44,0.6241522]
["bitfinex","SOLUSD",1729024260054,6.5156,153.48,153.44,0.6241522]
["bitfinex","SOLUSD",1729024261023,6.5161,153.47,153.44,0.6241522]
["bitfinex","SOLUSD",1729024262028,6.5157,153.48,153.44,7.1410522]
["bitfinex","SOLUSD",1729024262828,6.77080719,153.53,153.45,20.33884982]
["bitfinex","SOLUSD",1729024263039,15.7943,153.54,153.45,20.33884982]
["bitfinex","SOLUSD",1729024263040,6.5146,153.51,153.45,20.33884982]
["bitfinex","SOLUSD",1729024263247,6.5146,153.51,153.47,22.8052]
["bitfinex","SOLUSD",1729024263921,6.5146,153.51,153.47,35.85834665]
["bitfinex","SOLUSD",1729024264326,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729024264745,15.7943,153.54,153.49,13.05314665]
["bitfinex","SOLUSD",1729024264949,15.7943,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729024264950,22.3074,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729024265241,6.5131,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729024265447,6.0808,153.56,153.5,6.5145]
["bitfinex","SOLUSD",1729024265635,6.5126,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729024266936,6.513,153.54,153.49,22.8017]
["bitfinex","SOLUSD",1729024267345,6.513,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1729024267645,6.5124,153.56,153.49,16.2871]
["bitfinex","SOLUSD",1729024267826,6.5124,153.56,153.51,16.2851]
["bitfinex","SOLUSD",1729024268233,6.5124,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729024268742,6.5117,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1729024268945,6.5117,153.57,153.51,16.2851]
["bitfinex","SOLUSD",1729024269136,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1729024269737,6.76753546,153.61,153.53,16.283]
["bitfinex","SOLUSD",1729024269940,6.76753546,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729024269941,13.27763546,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729024270144,6.76753546,153.61,153.58,6.5109]
["bitfinex","SOLUSD",1729024270453,6.5092,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1729024272053,38.82846183,153.67,153.58,6.5109]
["bitfinex","SOLUSD",1729024272054,6.5096,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1729024273048,6.5092,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1729024273456,6.5087,153.65,153.6,16.2757]
["bitfinex","SOLUSD",1729024273647,16.2655,153.7,153.59,15.843]
["bitfinex","SOLUSD",1729024273854,6.5071,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1729024274153,6.5071,153.68,153.62,36.66312548]
["bitfinex","SOLUSD",1729024274154,6.5071,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1729024274359,16.3992,153.71,153.62,36.66312548]
["bitfinex","SOLUSD",1729024274539,6.5064,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729024274934,6.5067,153.69,153.64,22.7797]
["bitfinex","SOLUSD",1729024278471,6.507,153.68,153.64,16.2711]
["bitfinex","SOLUSD",1729024279740,16.3992,153.71,153.64,16.2711]
["bitfinex","SOLUSD",1729024279741,6.5066,153.69,153.65,6.5079]
["bitfinex","SOLUSD",1729024280859,6.5073,153.68,153.64,16.2711]
["bitfinex","SOLUSD",1729024281246,6.5073,153.68,153.64,22.7797]
["bitfinex","SOLUSD",1729024281441,6.5067,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1729024281745,13.27435113,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1729024282137,6.5054,153.72,153.68,6.5066]
["bitfinex","SOLUSD",1729024282666,6.76915113,153.73,153.66,36.65832548]
["bitfinex","SOLUSD",1729024282667,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729024282841,6.5054,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729024285662,6.5049,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1729024286461,6.5049,153.73,153.66,36.23272548]
["bitfinex","SOLUSD",1729024286462,16.3992,153.75,153.66,15.843]
["bitfinex","SOLUSD",1729024286638,6.5068,153.69,153.65,22.7788]
["bitfinex","SOLUSD",1729024287139,6.5062,153.7,153.65,22.7788]
["bitfinex","SOLUSD",1729024289459,6.5058,153.71,153.67,6.5071]
["bitfinex","SOLUSD",1729024289669,6.5058,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729024289958,6.5058,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729024291855,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729024293063,6.5062,153.7,153.65,16.2706]
["bitfinex","SOLUSD",1729024293358,6.5054,153.72,153.68,6.5068]
["bitfinex","SOLUSD",1729024293562,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729024293764,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729024294270,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729024296274,32.6598,153.75,153.61,0.2]
["bitfinex","SOLUSD",1729024296456,6.5064,153.7,153.66,6.5075]
["bitfinex","SOLUSD",1729024296660,6.5058,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729024297258,6.5051,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1729024297565,32.6598,153.75,153.68,6.5066]
["bitfinex","SOLUSD",1729024297566,6.5053,153.72,153.68,6.5066]
["bitfinex","SOLUSD",1729024298466,6.5062,153.7,153.66,22.7769]
["bitfinex","SOLUSD",1729024298647,16.2625,153.73,153.63,16.272]
["bitfinex","SOLUSD",1729024298847,6.474,153.74,153.6,32.5511]
["bitfinex","SOLUSD",1729024298848,16.2652,153.71,153.6,32.5511]
["bitfinex","SOLUSD",1729024299045,6.5083,153.65,153.61,6.5096]
["bitfinex","SOLUSD",1729024299966,32.9213,153.69,153.57,22.7904]
["bitfinex","SOLUSD",1729024299967,6.5098,153.62,153.57,22.7904]
["bitfinex","SOLUSD",1729024300145,22.743,153.67,153.57,16.2789]
["bitfinex","SOLUSD",1729024300465,6.5096,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729024301048,6.5092,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729024301550,6.5092,153.63,153.59,6.5106]
["bitfinex","SOLUSD",1729024303267,16.6545,153.69,153.59,16.2762]
["bitfinex","SOLUSD",1729024303485,6.5082,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1729024303765,6.5082,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729024304347,16.6545,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1729024304565,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729024306358,16.6545,153.69,153.61,16.2744]
["bitfinex","SOLUSD",1729024306547,6.5085,153.65,153.61,22.7843]
["bitfinex","SOLUSD",1729024306750,6.5085,153.65,153.56,32.7603]
["bitfinex","SOLUSD",1729024306751,16.2686,153.68,153.57,16.2783]
["bitfinex","SOLUSD",1729024307254,16.2686,153.68,153.55,23.776884]
["bitfinex","SOLUSD",1729024307255,6.511,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729024307666,6.5104,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729024308362,6.5104,153.6,153.54,37.7247]
["bitfinex","SOLUSD",1729024308672,6.5104,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1729024309780,6.5096,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1729024310759,6.5096,153.62,153.56,16.2797]
["bitfinex","SOLUSD",1729024310970,6.5096,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729024311761,16.2715,153.65,153.56,16.2797]
["bitfinex","SOLUSD",1729024311980,6.5108,153.59,153.56,16.2797]
["bitfinex","SOLUSD",1729024312477,6.5105,153.6,153.56,16.2797]
["bitfinex","SOLUSD",1729024312777,6.5105,153.6,153.56,22.7917]
["bitfinex","SOLUSD",1729024312974,16.5024,153.63,153.56,16.2797]
["bitfinex","SOLUSD",1729024313176,23.0119,153.63,153.56,16.2797]
["bitfinex","SOLUSD",1729024313673,22.6581,153.68,153.59,6.5104]
["bitfinex","SOLUSD",1729024313674,6.5087,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729024313879,16.5024,153.67,153.58,16.2775]
["bitfinex","SOLUSD",1729024314084,6.5084,153.65,153.6,6.5101]
["bitfinex","SOLUSD",1729024314461,16.5024,153.67,153.6,6.5101]
["bitfinex","SOLUSD",1729024314768,6.5087,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1729024315877,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729024316069,6.5102,153.61,153.57,6.5114]
["bitfinex","SOLUSD",1729024316270,6.5105,153.6,153.55,16.2808]
["bitfinex","SOLUSD",1729024316465,6.5114,153.58,153.55,16.2808]
["bitfinex","SOLUSD",1729024316667,6.5118,153.57,153.52,16.2842]
["bitfinex","SOLUSD",1729024316882,6.5118,153.57,153.52,22.7979]
["bitfinex","SOLUSD",1729024318482,6.5118,153.57,153.53,6.513]
["bitfinex","SOLUSD",1729024319358,6.5116,153.58,153.52,16.2842]
["bitfinex","SOLUSD",1729024319559,6.5116,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729024320262,6.5117,153.57,153.52,22.7976]
["bitfinex","SOLUSD",1729024320973,16.5024,153.6,153.54,6.5126]
["bitfinex","SOLUSD",1729024321165,16.5024,153.6,153.53,6.5133]
["bitfinex","SOLUSD",1729024321368,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729024322882,6.511,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729024323067,16.2771,153.59,153.51,16.285]
["bitfinex","SOLUSD",1729024323266,16.5024,153.6,153.48,6.515]
["bitfinex","SOLUSD",1729024323267,6.5139,153.52,153.48,6.515]
["bitfinex","SOLUSD",1729024323561,16.5024,153.6,153.47,6.5158]
["bitfinex","SOLUSD",1729024323562,16.2803,153.56,153.47,6.5158]
["bitfinex","SOLUSD",1729024323763,16.2831,153.54,153.45,16.2914]
["bitfinex","SOLUSD",1729024323990,16.2831,153.54,153.45,22.8078]
["bitfinex","SOLUSD",1729024324288,6.5146,153.51,153.46,6.516]
["bitfinex","SOLUSD",1729024324489,16.2831,153.54,153.45,16.2914]
["bitfinex","SOLUSD",1729024324670,6.5151,153.49,153.45,22.808]
["bitfinex","SOLUSD",1729024325071,6.5144,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729024325285,6.5144,153.51,153.45,16.2914]
["bitfinex","SOLUSD",1729024325286,6.5149,153.5,153.45,22.808]
["bitfinex","SOLUSD",1729024326387,6.5149,153.5,153.45,22.8081]
["bitfinex","SOLUSD",1729024327089,6.5164,153.46,153.44,0.6241522]
["bitfinex","SOLUSD",1729024327587,6.516,153.47,153.44,0.6241522]
["bitfinex","SOLUSD",1729024328290,6.75815253,153.53,153.44,0.6241522]
["bitfinex","SOLUSD",1729024328588,6.5153,153.49,153.44,7.1410522]
["bitfinex","SOLUSD",1729024330774,23.04155253,153.53,153.45,6.5166]
["bitfinex","SOLUSD",1729024330775,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1729024331083,23.04155253,153.53,153.44,16.9165522]
["bitfinex","SOLUSD",1729024331279,6.5159,153.47,153.44,16.9165522]
["bitfinex","SOLUSD",1729024331592,6.5159,153.47,153.44,0.6241522]
["bitfinex","SOLUSD",1729024334801,16.2861,153.51,153.44,7.1411522]
["bitfinex","SOLUSD",1729024334987,6.75815253,153.53,153.46,6.5163]
["bitfinex","SOLUSD",1729024335384,6.5147,153.5,153.45,16.2913]
["bitfinex","SOLUSD",1729024335694,6.75815253,153.53,153.44,0.6241522]
["bitfinex","SOLUSD",1729024335995,6.5159,153.48,153.44,0.6241522]
["bitfinex","SOLUSD",1729024336577,6.5166,153.46,153.44,0.6241522]
["bitfinex","SOLUSD",1729024338573,6.516,153.47,153.44,0.6241522]
["bitfinex","SOLUSD",1729024339199,16.496,153.49,153.44,0.6241522]
["bitfinex","SOLUSD",1729024339200,6.5167,153.45,153.44,0.6241522]
["bitfinex","SOLUSD",1729024339495,46.789584,153.45,153.44,0.6241522]
["bitfinex","SOLUSD",1729024339795,6.5204,153.37,153.33,16.3039]
["bitfinex","SOLUSD",1729024339993,6.5204,153.37,153.33,22.8256]
["bitfinex","SOLUSD",1729024340497,23.0152,153.4,153.34,6.5211]
["bitfinex","SOLUSD",1729024340681,6.5194,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1729024340885,6.519,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1729024341388,6.5198,153.38,153.34,16.303]
["bitfinex","SOLUSD",1729024341595,6.5193,153.39,153.34,22.8243]
["bitfinex","SOLUSD",1729024342192,6.52,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729024343703,16.2946,153.43,153.31,22.5512]
["bitfinex","SOLUSD",1729024343883,6.5197,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1729024344277,16.2946,153.43,153.33,16.3037]
["bitfinex","SOLUSD",1729024344473,16.496,153.44,153.34,20.38972548]
["bitfinex","SOLUSD",1729024344725,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729024345001,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1729024345299,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729024345678,6.5172,153.44,153.39,16.2977]
["bitfinex","SOLUSD",1729024346006,6.518,153.43,153.39,16.2977]
["bitfinex","SOLUSD",1729024350203,6.75775721,153.46,153.38,6.5197]
["bitfinex","SOLUSD",1729024350500,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729024350876,23.776884,153.45,153.33,16.3039]
["bitfinex","SOLUSD",1729024351205,6.5198,153.38,153.33,22.8253]
["bitfinex","SOLUSD",1729024351583,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1729024351997,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1729024354100,6.5194,153.39,153.35,6.521]
["bitfinex","SOLUSD",1729024354303,6.5194,153.39,153.33,16.3039]
["bitfinex","SOLUSD",1729024354483,6.5194,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1729024354684,6.5194,153.39,153.33,16.3039]
["bitfinex","SOLUSD",1729024354902,6.5198,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1729024356403,6.5195,153.39,153.35,22.8229]
["bitfinex","SOLUSD",1729024356620,16.6056,153.42,153.35,16.3021]
["bitfinex","SOLUSD",1729024357121,16.6056,153.42,153.31,6.2449]
["bitfinex","SOLUSD",1729024357289,6.5206,153.36,153.32,22.8279]
["bitfinex","SOLUSD",1729024357813,6.5215,153.34,153.3,6.7231]
["bitfinex","SOLUSD",1729024358608,6.5215,153.34,153.3,6.723]
["bitfinex","SOLUSD",1729024360284,6.5213,153.35,153.3,6.723]
["bitfinex","SOLUSD",1729024361389,23.05804491,153.39,153.3,6.723]
["bitfinex","SOLUSD",1729024361695,6.5216,153.34,153.3,6.723]
["bitfinex","SOLUSD",1729024362907,6.5211,153.35,153.3,6.723]
["bitfinex","SOLUSD",1729024363808,6.5211,153.35,153.3,0.2]
["bitfinex","SOLUSD",1729024364013,6.5207,153.36,153.31,16.306]
["bitfinex","SOLUSD",1729024364312,6.5207,153.36,153.32,6.522]
["bitfinex","SOLUSD",1729024364685,6.75914491,153.39,153.31,16.306]
["bitfinex","SOLUSD",1729024364886,6.75914491,153.39,153.37,6.52]
["bitfinex","SOLUSD",1729024365089,6.5192,153.4,153.36,16.3012]
["bitfinex","SOLUSD",1729024365706,16.6056,153.42,153.36,16.3012]
["bitfinex","SOLUSD",1729024365707,6.5193,153.39,153.36,16.3012]
["bitfinex","SOLUSD",1729024366011,6.5193,153.39,153.3,0.2]
["bitfinex","SOLUSD",1729024366012,16.6056,153.42,153.33,16.3043]
["bitfinex","SOLUSD",1729024366308,6.5202,153.37,153.33,22.8259]
["bitfinex","SOLUSD",1729024366712,16.2967,153.41,153.33,16.3043]
["bitfinex","SOLUSD",1729024366886,6.5197,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1729024367080,16.2967,153.41,153.33,16.3043]
["bitfinex","SOLUSD",1729024367280,6.5214,153.35,153.3,16.5072]
["bitfinex","SOLUSD",1729024367508,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729024368089,6.5207,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1729024368888,6.5212,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1729024371388,16.2986,153.39,153.3,16.5072]
["bitfinex","SOLUSD",1729024371713,6.5215,153.34,153.3,23.03]
["bitfinex","SOLUSD",1729024373500,6.4024,153.38,153.3,16.5072]
["bitfinex","SOLUSD",1729024373682,6.5219,153.33,153.3,16.5072]
["bitfinex","SOLUSD",1729024373881,16.3008,153.37,153.3,0.2]
["bitfinex","SOLUSD",1729024374094,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729024374293,16.4425,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729024374609,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729024375691,23.20168836,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729024376012,6.522,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729024376217,16.4425,153.36,153.3,0.2]
["bitfinex","SOLUSD",1729024376507,6.521,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1729024376710,32.7405,153.4,153.32,6.5219]
["bitfinex","SOLUSD",1729024376915,6.521,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1729024380200,6.5221,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729024380400,6.5217,153.34,153.3,6.723]
["bitfinex","SOLUSD",1729024380857,6.5211,153.35,153.3,6.723]
["bitfinex","SOLUSD",1729024381315,6.5211,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1729024381811,65.335,153.4,153.33,16.3043]
["bitfinex","SOLUSD",1729024381812,16.4425,153.4,153.33,16.3043]
["bitfinex","SOLUSD",1729024382011,16.4425,153.4,153.36,6.5202]
["bitfinex","SOLUSD",1729024382233,6.5187,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1729024382607,6.5184,153.42,153.37,22.8197]
["bitfinex","SOLUSD",1729024382817,6.5184,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1729024383395,16.4425,153.44,153.35,20.38972548]
["bitfinex","SOLUSD",1729024383718,6.5171,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1729024383922,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729024384415,6.517,153.45,153.39,16.2975]
["bitfinex","SOLUSD",1729024384612,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729024385122,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729024385309,16.4425,153.48,153.35,15.4748]
["bitfinex","SOLUSD",1729024385502,6.518,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1729024386623,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729024387719,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729024389019,6.5187,153.41,153.36,16.3009]
["bitfinex","SOLUSD",1729024389233,6.5176,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1729024389525,16.2915,153.46,153.36,16.3009]
["bitfinex","SOLUSD",1729024389526,6.519,153.4,153.36,22.8214]
["bitfinex","SOLUSD",1729024389745,23.0441876,153.46,153.36,22.8214]
["bitfinex","SOLUSD",1729024389923,6.519,153.4,153.36,22.8214]
["bitfinex","SOLUSD",1729024390222,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729024390809,6.5185,153.41,153.36,16.3009]
["bitfinex","SOLUSD",1729024391031,6.5185,153.41,153.36,22.8214]
["bitfinex","SOLUSD",1729024392510,23.1441876,153.46,153.36,16.3009]
["bitfinex","SOLUSD",1729024392511,23.0441876,153.46,153.36,16.3009]
["bitfinex","SOLUSD",1729024392715,23.0441876,153.46,153.38,6.5193]
["bitfinex","SOLUSD",1729024394427,6.5181,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1729024394621,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1729024395527,6.5189,153.4,153.36,16.3009]
["bitfinex","SOLUSD",1729024395829,23.776884,153.45,153.34,6.5554]
["bitfinex","SOLUSD",1729024396127,23.776884,153.45,153.31,21.9974]
["bitfinex","SOLUSD",1729024396128,6.521,153.35,153.31,21.9974]
["bitfinex","SOLUSD",1729024397110,6.521,153.36,153.31,21.9971]
["bitfinex","SOLUSD",1729024397421,6.5211,153.35,153.31,15.4748]
["bitfinex","SOLUSD",1729024397737,6.5215,153.34,153.3,29.3453]
["bitfinex","SOLUSD",1729024397913,6.5211,153.35,153.3,29.3453]
["bitfinex","SOLUSD",1729024398115,6.5211,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1729024399309,6.5217,153.34,153.3,29.3453]
["bitfinex","SOLUSD",1729024399824,6.522,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729024400426,6.0036,153.37,153.3,0.2]
["bitfinex","SOLUSD",1729024400613,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729024400926,28.4472,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729024401602,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729024410827,6.75330884,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729024411044,21.9245,153.35,153.3,6.7227]
["bitfinex","SOLUSD",1729024411045,22.4419,153.35,153.3,6.7227]
["bitfinex","SOLUSD",1729024411261,6.5215,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729024412353,6.75123208,153.37,153.3,0.2]
["bitfinex","SOLUSD",1729024412527,6.5192,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1729024413544,6.5188,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1729024414032,6.5182,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729024414345,6.74886654,153.44,153.31,32.6129]
["bitfinex","SOLUSD",1729024414346,6.5171,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1729024414552,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729024414844,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1729024416529,6.5186,153.41,153.38,6.5453]
["bitfinex","SOLUSD",1729024416848,6.519,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729024417241,6.5194,153.39,153.34,29.3702]
["bitfinex","SOLUSD",1729024418035,16.392,153.45,153.34,22.8489]
["bitfinex","SOLUSD",1729024418357,6.5197,153.38,153.34,22.8489]
["bitfinex","SOLUSD",1729024419861,16.2947,153.43,153.34,22.8489]
["bitfinex","SOLUSD",1729024419862,16.2947,153.43,153.35,6.5209]
["bitfinex","SOLUSD",1729024420146,6.5188,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729024420352,23.03093045,153.47,153.35,43.776884]
["bitfinex","SOLUSD",1729024420526,6.5175,153.44,153.37,32.68555445]
["bitfinex","SOLUSD",1729024420728,6.5175,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729024420933,6.5175,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1729024421545,6.5181,153.42,153.38,32.0099]
["bitfinex","SOLUSD",1729024421746,6.5181,153.42,153.38,38.5296]
["bitfinex","SOLUSD",1729024423759,6.5181,153.42,153.38,32.0099]
["bitfinex","SOLUSD",1729024424467,16.2904,153.47,153.35,43.776884]
["bitfinex","SOLUSD",1729024424468,16.2925,153.45,153.35,16.302]
["bitfinex","SOLUSD",1729024424632,6.5193,153.39,153.35,16.302]
["bitfinex","SOLUSD",1729024425051,6.5193,153.39,153.35,22.823]
["bitfinex","SOLUSD",1729024425446,6.5193,153.39,153.35,16.302]
["bitfinex","SOLUSD",1729024427034,16.295,153.43,153.32,22.827]
["bitfinex","SOLUSD",1729024427233,16.295,153.43,153.3,55.03905445]
["bitfinex","SOLUSD",1729024427234,6.5211,153.35,153.3,22.3535]
["bitfinex","SOLUSD",1729024427442,6.5211,153.35,153.3,28.8765]
["bitfinex","SOLUSD",1729024428051,6.5214,153.34,153.3,28.8765]
["bitfinex","SOLUSD",1729024429633,6.5214,153.34,153.3,6.4999]
["bitfinex","SOLUSD",1729024430453,6.5214,153.34,153.3,0.2]
["bitfinex","SOLUSD",1729024430636,6.5219,153.33,153.3,0.2]
["bitfinex","SOLUSD",1729024430964,6.5223,153.32,153.3,0.2]
["bitfinex","SOLUSD",1729024431169,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1729024431843,16.0297,153.3,153.28,0.6241522]
["bitfinex","SOLUSD",1729024432035,13.1132,153.29,153.28,0.6241522]
["bitfinex","SOLUSD",1729024433238,13.1132,153.29,153.16,0.1]
["bitfinex","SOLUSD",1729024433239,20.0,153.05,152.98,0.6241522]
["bitfinex","SOLUSD",1729024433454,6.5326,153.08,153.01,6.5354]
["bitfinex","SOLUSD",1729024433661,93.876884,153.17,153.0,0.1]
["bitfinex","SOLUSD",1729024433852,1.48941884,153.16,153.02,27.72605642]
["bitfinex","SOLUSD",1729024434165,6.53,153.14,153.06,6.5332]
["bitfinex","SOLUSD",1729024434342,6.533,153.07,152.99,6.67393356]
["bitfinex","SOLUSD",1729024434741,6.533,153.07,152.98,6.9240522]
["bitfinex","SOLUSD",1729024434742,6.5332,153.07,152.98,13.4606522]
["bitfinex","SOLUSD",1729024435062,16.5276,153.12,152.98,0.6241522]
["bitfinex","SOLUSD",1729024435270,6.5344,153.04,152.98,0.6241522]
["bitfinex","SOLUSD",1729024435445,12.26718452,153.03,152.98,0.6241522]
["bitfinex","SOLUSD",1729024435638,4.71814789,153.02,152.98,0.6241522]
["bitfinex","SOLUSD",1729024435844,7.86357983,153.08,152.98,0.6241522]
["bitfinex","SOLUSD",1729024435845,4.71814789,153.01,152.98,0.6241522]
["bitfinex","SOLUSD",1729024436138,4.71804618,153.0,152.98,0.6241522]
["bitfinex","SOLUSD",1729024436339,6.5339,153.05,152.98,0.6241522]
["bitfinex","SOLUSD",1729024436654,18.76514635,153.04,152.98,0.6241522]
["bitfinex","SOLUSD",1729024436966,4.70413321,153.03,152.98,0.6241522]
["bitfinex","SOLUSD",1729024437143,4.70413321,153.02,152.98,0.6241522]
["bitfinex","SOLUSD",1729024437468,6.75331438,153.06,152.99,16.3402]
["bitfinex","SOLUSD",1729024437469,4.70413321,153.01,152.99,16.3402]
["bitfinex","SOLUSD",1729024437766,7.96357983,153.13,152.99,16.3402]
["bitfinex","SOLUSD",1729024437946,6.74710096,153.1,152.99,16.3402]
["bitfinex","SOLUSD",1729024438260,12.20258569,153.09,152.99,16.3402]
["bitfinex","SOLUSD",1729024438449,1.58941884,153.13,152.98,0.6241522]
["bitfinex","SOLUSD",1729024438450,4.69330219,153.08,153.04,6.534]
["bitfinex","SOLUSD",1729024438648,1.48941884,153.13,153.04,6.534]
["bitfinex","SOLUSD",1729024438844,4.68637812,153.12,153.05,6.5336]
["bitfinex","SOLUSD",1729024439165,8.23524112,153.13,153.05,6.5336]
["bitfinex","SOLUSD",1729024439636,6.5298,153.15,153.05,6.5336]
["bitfinex","SOLUSD",1729024439953,4.6820059,153.14,153.05,6.5336]
["bitfinex","SOLUSD",1729024440155,4.6820059,153.13,153.05,6.5336]
["bitfinex","SOLUSD",1729024440360,6.5303,153.14,153.03,22.8707]
["bitfinex","SOLUSD",1729024440560,4.68129966,153.13,153.03,22.8707]
["bitfinex","SOLUSD",1729024440769,4.68129966,153.13,153.04,6.534]
["bitfinex","SOLUSD",1729024441062,19.86526438,153.16,153.06,6.5332]
["bitfinex","SOLUSD",1729024441253,4.68104937,153.15,153.03,16.3364]
["bitfinex","SOLUSD",1729024441560,6.531,153.12,153.03,16.3364]
["bitfinex","SOLUSD",1729024441862,6.531,153.12,153.03,22.8707]
["bitfinex","SOLUSD",1729024443468,6.53,153.14,153.05,6.5337]
["bitfinex","SOLUSD",1729024443661,4.67019345,153.13,153.05,6.5337]
["bitfinex","SOLUSD",1729024443922,6.53,153.14,153.05,6.5337]
["bitfinex","SOLUSD",1729024444051,13.43586438,153.16,153.05,6.5337]
["bitfinex","SOLUSD",1729024444263,6.5304,153.13,153.05,6.5337]
["bitfinex","SOLUSD",1729024444863,6.5295,153.15,153.04,23.776884]
["bitfinex","SOLUSD",1729024445168,4.66635446,153.14,153.04,23.776884]
["bitfinex","SOLUSD",1729024445346,6.5295,153.15,153.04,23.776884]
["bitfinex","SOLUSD",1729024445548,4.66377456,153.14,153.04,23.776884]
["bitfinex","SOLUSD",1729024445747,6.5295,153.15,153.04,23.776884]
["bitfinex","SOLUSD",1729024445959,11.19382349,153.14,153.03,16.3364]
["bitfinex","SOLUSD",1729024446158,6.5301,153.14,153.03,16.3364]
["bitfinex","SOLUSD",1729024447071,6.74616438,153.16,153.03,32.78555445]
["bitfinex","SOLUSD",1729024447246,4.6558225,153.15,153.08,6.5323]
["bitfinex","SOLUSD",1729024447662,23.776884,153.15,153.02,16.3375]
["bitfinex","SOLUSD",1729024447750,6.5318,153.1,153.03,6.5346]
["bitfinex","SOLUSD",1729024448950,6.5318,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1729024449150,0.1,153.14,153.02,16.3375]
["bitfinex","SOLUSD",1729024449456,6.5322,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1729024449664,23.876884,153.15,153.02,16.3375]
["bitfinex","SOLUSD",1729024449853,6.5312,153.11,153.05,6.5335]
["bitfinex","SOLUSD",1729024450562,6.5327,153.08,153.02,16.3375]
["bitfinex","SOLUSD",1729024450762,6.5327,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729024451066,6.5327,153.08,153.02,22.8724]
["bitfinex","SOLUSD",1729024451667,0.1,153.1,152.98,16.9654522]
["bitfinex","SOLUSD",1729024451847,16.3328,153.07,152.98,0.6241522]
["bitfinex","SOLUSD",1729024452259,6.533,153.07,153.01,6.5352]
["bitfinex","SOLUSD",1729024452571,22.9009,153.11,152.98,0.6241522]
["bitfinex","SOLUSD",1729024452572,0.1,153.09,152.98,0.6241522]
["bitfinex","SOLUSD",1729024452773,6.5342,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729024452951,6.5334,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1729024453568,6.5338,153.05,152.99,16.3407]
["bitfinex","SOLUSD",1729024453772,6.5338,153.05,152.99,22.8769]
["bitfinex","SOLUSD",1729024453947,0.1,153.08,152.98,0.6241522]
["bitfinex","SOLUSD",1729024454266,6.5356,153.01,152.98,0.6241522]
["bitfinex","SOLUSD",1729024455267,6.5363,152.99,152.98,0.6241522]
["bitfinex","SOLUSD",1729024455860,6.5359,153.0,152.98,0.6241522]
["bitfinex","SOLUSD",1729024456170,6.5346,153.03,152.98,0.6241522]
["bitfinex","SOLUSD",1729024456553,6.5352,153.02,152.98,0.6241522]
["bitfinex","SOLUSD",1729024456862,6.5361,153.0,152.98,0.6241522]
["bitfinex","SOLUSD",1729024457069,16.3337,153.06,152.98,0.6241522]
["bitfinex","SOLUSD",1729024457285,6.5355,153.02,152.98,0.6241522]
["bitfinex","SOLUSD",1729024457478,16.4337,153.06,152.98,0.6241522]
["bitfinex","SOLUSD",1729024458157,16.2195,153.07,152.98,7.1607522]
["bitfinex","SOLUSD",1729024458369,16.3195,153.07,152.98,0.6241522]
["bitfinex","SOLUSD",1729024458573,16.2195,153.07,152.99,6.5363]
["bitfinex","SOLUSD",1729024459149,16.2195,153.07,152.98,0.6241522]
["bitfinex","SOLUSD",1729024459351,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729024459759,6.5361,153.0,152.98,0.6241522]
["bitfinex","SOLUSD",1729024460281,6.5346,153.04,152.98,7.1607522]
["bitfinex","SOLUSD",1729024460572,6.535,153.03,152.98,7.1607522]
["bitfinex","SOLUSD",1729024460779,6.75048498,153.04,152.98,0.6241522]
["bitfinex","SOLUSD",1729024460953,13.28508498,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1729024461153,6.75048498,153.04,152.98,0.6241522]
["bitfinex","SOLUSD",1729024461373,6.5347,153.03,152.98,7.1608522]
["bitfinex","SOLUSD",1729024463256,6.75048498,153.04,152.98,0.6241522]
["bitfinex","SOLUSD",1729024463467,6.535,153.03,152.98,16.9651522]
["bitfinex","SOLUSD",1729024463672,6.75048498,153.04,152.98,0.6241522]
["bitfinex","SOLUSD",1729024463971,6.5353,153.02,152.98,0.6241522]
["bitfinex","SOLUSD",1729024464568,6.5355,153.01,152.98,0.6241522]
["bitfinex","SOLUSD",1729024464883,6.5349,153.03,152.98,23.5025522]
["bitfinex","SOLUSD",1729024465083,6.7499157,153.04,152.98,16.9658522]
["bitfinex","SOLUSD",1729024465766,6.5336,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729024465957,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729024466176,6.5332,153.07,153.01,22.8732]
["bitfinex","SOLUSD",1729024466360,6.74898819,153.09,152.98,7.2542522]
["bitfinex","SOLUSD",1729024466566,13.28138819,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729024466983,6.74898819,153.09,153.06,6.5331]
["bitfinex","SOLUSD",1729024467157,6.74898819,153.09,153.03,16.3359]
["bitfinex","SOLUSD",1729024467158,11.00325237,153.19,153.04,43.876884]
["bitfinex","SOLUSD",1729024467356,1.48941884,153.18,153.08,16.3304]
["bitfinex","SOLUSD",1729024467576,6.5303,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1729024467775,8.23665905,153.18,153.04,43.876884]
["bitfinex","SOLUSD",1729024467776,6.5292,153.16,153.1,16.3281]
["bitfinex","SOLUSD",1729024468091,6.5287,153.17,153.1,16.3281]
["bitfinex","SOLUSD",1729024468251,6.5295,153.15,153.1,22.8594]
["bitfinex","SOLUSD",1729024468457,6.5295,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1729024468665,8.23665905,153.18,153.11,6.5312]
["bitfinex","SOLUSD",1729024468666,6.5291,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1729024469684,6.5291,153.16,153.1,16.3281]
["bitfinex","SOLUSD",1729024469685,6.5298,153.15,153.1,22.8597]
["bitfinex","SOLUSD",1729024470192,6.029,153.17,153.11,6.5309]
["bitfinex","SOLUSD",1729024470967,6.5292,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1729024475669,6.5295,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1729024476061,6.5292,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1729024476269,6.74724021,153.18,153.13,6.53]
["bitfinex","SOLUSD",1729024476576,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729024476783,6.5279,153.19,153.14,22.8537]
["bitfinex","SOLUSD",1729024476961,6.5279,153.19,153.08,6.1365]
["bitfinex","SOLUSD",1729024476962,6.74628766,153.21,153.1,16.3281]
["bitfinex","SOLUSD",1729024477170,6.74628766,153.21,153.08,6.0365]
["bitfinex","SOLUSD",1729024477171,16.3202,153.19,153.09,6.5316]
["bitfinex","SOLUSD",1729024477368,0.1,153.2,153.09,6.532]
["bitfinex","SOLUSD",1729024477567,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729024477770,6.5294,153.16,153.1,6.5312]
["bitfinex","SOLUSD",1729024478174,6.5294,153.16,153.09,16.3293]
["bitfinex","SOLUSD",1729024478175,6.5294,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1729024478388,6.5294,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729024479680,6.5283,153.18,153.13,6.53]
["bitfinex","SOLUSD",1729024480077,6.74628766,153.21,153.08,6.1365]
["bitfinex","SOLUSD",1729024480287,6.5279,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1729024480585,6.74628766,153.21,153.14,6.5296]
["bitfinex","SOLUSD",1729024480766,6.5283,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1729024483190,6.5279,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1729024483489,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729024484369,6.74628766,153.21,153.13,16.3253]
["bitfinex","SOLUSD",1729024484684,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729024484890,6.5283,153.18,153.13,22.8553]
["bitfinex","SOLUSD",1729024486278,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1729024488770,6.5288,153.17,153.13,16.3253]
["bitfinex","SOLUSD",1729024489189,23.06747089,153.19,153.1,16.3285]
["bitfinex","SOLUSD",1729024489406,6.74757089,153.19,153.08,6.0365]
["bitfinex","SOLUSD",1729024489569,6.5308,153.13,153.08,12.569]
["bitfinex","SOLUSD",1729024489770,6.5308,153.13,153.08,6.0365]
["bitfinex","SOLUSD",1729024489971,6.5308,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1729024490978,6.5315,153.11,153.07,22.8648]
["bitfinex","SOLUSD",1729024491675,16.3242,153.15,153.07,22.8648]
["bitfinex","SOLUSD",1729024491890,6.5311,153.12,153.07,22.8648]
["bitfinex","SOLUSD",1729024495103,6.5319,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1729024495402,6.5334,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1729024495579,16.3309,153.09,153.0,6.2937]
["bitfinex","SOLUSD",1729024495896,16.3309,153.09,152.99,6.5359]
["bitfinex","SOLUSD",1729024495897,6.5345,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1729024496081,6.5345,153.04,152.98,32.4650522]
["bitfinex","SOLUSD",1729024496082,6.5345,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729024497386,6.5345,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1729024498873,6.5351,153.02,152.98,16.9655522]
["bitfinex","SOLUSD",1729024499280,6.5355,153.01,152.98,16.9655522]
["bitfinex","SOLUSD",1729024499482,6.5351,153.02,152.98,16.9655522]
["bitfinex","SOLUSD",1729024500205,6.75159384,153.07,153.01,16.3387]
["bitfinex","SOLUSD",1729024500379,6.5334,153.06,153.01,22.8738]
["bitfinex","SOLUSD",1729024501095,16.3318,153.08,152.98,0.6241522]
["bitfinex","SOLUSD",1729024501290,6.5359,153.0,152.98,0.6241522]
["bitfinex","SOLUSD",1729024501492,6.75008801,153.09,152.98,0.6241522]
["bitfinex","SOLUSD",1729024501695,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729024502076,6.75008801,153.09,152.99,22.8769]
["bitfinex","SOLUSD",1729024502281,6.75008801,153.09,152.98,0.6241522]
["bitfinex","SOLUSD",1729024502594,6.5351,153.02,152.98,0.6241522]
["bitfinex","SOLUSD",1729024503005,6.75008801,153.09,152.98,0.6241522]
["bitfinex","SOLUSD",1729024503304,6.75008801,153.09,153.02,6.5348]
["bitfinex","SOLUSD",1729024503678,15.9557,153.1,153.02,6.5348]
["bitfinex","SOLUSD",1729024503881,23.14231257,153.12,153.04,6.534]
["bitfinex","SOLUSD",1729024504300,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729024504504,6.81471257,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1729024504713,6.81471257,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729024504876,15.9557,153.15,153.07,6.5328]
["bitfinex","SOLUSD",1729024505084,22.76806995,153.15,153.05,16.334]
["bitfinex","SOLUSD",1729024505392,6.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1729024505803,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1729024506104,6.5305,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729024506786,15.9557,153.15,153.05,16.334]
["bitfinex","SOLUSD",1729024506787,16.3259,153.14,153.05,16.334]
["bitfinex","SOLUSD",1729024507093,6.5317,153.1,153.05,22.8674]
["bitfinex","SOLUSD",1729024507693,16.3276,153.12,153.02,16.3372]
["bitfinex","SOLUSD",1729024508281,16.3298,153.1,153.0,6.2937]
["bitfinex","SOLUSD",1729024508486,16.3298,153.1,153.0,12.8292]
["bitfinex","SOLUSD",1729024508487,6.5338,153.05,153.0,12.8292]
["bitfinex","SOLUSD",1729024508688,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729024508987,16.3298,153.1,153.0,6.2937]
["bitfinex","SOLUSD",1729024509188,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729024509514,15.9557,153.07,152.98,0.6241522]
["bitfinex","SOLUSD",1729024509829,6.5347,153.03,152.98,7.1607522]
["bitfinex","SOLUSD",1729024510512,15.9557,153.07,152.98,0.6241522]
["bitfinex","SOLUSD",1729024510720,6.5343,153.04,152.99,22.8769]
["bitfinex","SOLUSD",1729024511015,6.5358,153.01,152.98,0.6241522]
["bitfinex","SOLUSD",1729024511202,16.3346,153.05,152.98,0.6241522]
["bitfinex","SOLUSD",1729024511203,6.5361,153.0,152.98,0.6241522]
["bitfinex","SOLUSD",1729024511513,6.5363,152.99,152.98,0.6241522]
["bitfinex","SOLUSD",1729024514295,22.5418,153.05,152.98,0.6241522]
["bitfinex","SOLUSD",1729024514495,6.5363,152.99,152.98,0.6241522]
["bitfinex","SOLUSD",1729024516312,6.5363,152.99,152.87,71.78392414]
["bitfinex","SOLUSD",1729024516313,15.9739,152.99,152.84,6.1721]
["bitfinex","SOLUSD",1729024516510,6.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1729024518209,6.5392,152.93,152.89,16.3506]
["bitfinex","SOLUSD",1729024518402,16.3422,152.98,152.84,6.0721]
["bitfinex","SOLUSD",1729024518403,6.5394,152.92,152.85,36.3555]
["bitfinex","SOLUSD",1729024518588,32.3148,152.99,152.91,6.5397]
["bitfinex","SOLUSD",1729024518790,6.2072,153.01,152.92,16.3477]
["bitfinex","SOLUSD",1729024519090,6.5364,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1729024519286,6.2072,153.01,152.9,16.3946]
["bitfinex","SOLUSD",1729024519519,6.82498556,153.02,152.94,16.3454]
["bitfinex","SOLUSD",1729024519698,6.5363,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729024520797,6.5354,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729024520996,6.82562854,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1729024521197,6.82562854,153.05,152.96,16.3433]
["bitfinex","SOLUSD",1729024521401,32.3057,153.08,152.96,16.3433]
["bitfinex","SOLUSD",1729024521607,6.82455963,153.04,152.96,16.3433]
["bitfinex","SOLUSD",1729024521810,15.9739,153.08,153.0,16.3389]
["bitfinex","SOLUSD",1729024522013,13.35623592,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729024522394,6.5329,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729024522813,6.5333,153.07,153.0,16.3389]
["bitfinex","SOLUSD",1729024524638,6.5333,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1729024524809,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729024525206,6.5337,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729024525403,6.533,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1729024525800,6.2072,153.1,152.98,16.3946]
["bitfinex","SOLUSD",1729024526011,6.5352,153.02,152.97,16.3427]
["bitfinex","SOLUSD",1729024526223,0.1,153.08,152.94,16.3946]
["bitfinex","SOLUSD",1729024526402,0.1,153.07,152.94,6.5381]
["bitfinex","SOLUSD",1729024526721,6.5364,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1729024527410,6.5368,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1729024527716,16.3353,153.05,152.93,16.3463]
["bitfinex","SOLUSD",1729024527717,6.5373,152.97,152.93,22.885]
["bitfinex","SOLUSD",1729024528099,6.5373,152.97,152.93,16.3463]
["bitfinex","SOLUSD",1729024528514,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1729024528830,15.3039,153.04,152.93,16.3463]
["bitfinex","SOLUSD",1729024529129,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729024530820,6.5364,152.99,152.93,16.3463]
["bitfinex","SOLUSD",1729024530821,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729024531003,15.3039,153.04,152.93,16.3463]
["bitfinex","SOLUSD",1729024531004,6.5366,152.99,152.93,16.3463]
["bitfinex","SOLUSD",1729024531202,6.5366,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729024531710,6.5368,152.98,152.93,16.3463]
["bitfinex","SOLUSD",1729024531904,6.5385,152.94,152.9,16.3502]
["bitfinex","SOLUSD",1729024532820,6.5389,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1729024533405,6.5383,152.95,152.9,16.35]
["bitfinex","SOLUSD",1729024534506,6.5383,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1729024534704,6.5376,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729024534932,6.80979842,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729024534933,6.5366,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729024535225,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729024535940,12.97157247,153.03,152.95,6.538]
["bitfinex","SOLUSD",1729024536108,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729024536519,6.5364,152.99,152.94,16.3457]
["bitfinex","SOLUSD",1729024536726,6.5364,152.99,152.94,22.8841]
["bitfinex","SOLUSD",1729024537711,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1729024538732,6.5364,152.99,152.94,16.3457]
["bitfinex","SOLUSD",1729024539033,6.5364,152.99,152.94,22.884]
["bitfinex","SOLUSD",1729024539456,6.5364,152.99,152.94,16.3457]
["bitfinex","SOLUSD",1729024540435,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729024540839,6.5373,152.97,152.94,16.3457]
["bitfinex","SOLUSD",1729024541543,16.3394,153.01,152.91,16.3486]
["bitfinex","SOLUSD",1729024541741,6.5379,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729024542942,6.5379,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729024543333,6.5381,152.95,152.91,16.3486]
["bitfinex","SOLUSD",1729024543657,16.3413,152.99,152.91,16.3486]
["bitfinex","SOLUSD",1729024543827,6.5382,152.95,152.91,16.3486]
["bitfinex","SOLUSD",1729024544238,6.5382,152.95,152.91,22.8883]
["bitfinex","SOLUSD",1729024544824,16.3385,153.02,152.88,43.876884]
["bitfinex","SOLUSD",1729024545018,16.3385,153.02,152.93,16.3469]
["bitfinex","SOLUSD",1729024545019,6.5368,152.98,152.93,16.3469]
["bitfinex","SOLUSD",1729024545344,16.3385,153.02,152.93,16.3469]
["bitfinex","SOLUSD",1729024545833,6.5372,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1729024548723,45.64647247,153.03,152.93,16.3469]
["bitfinex","SOLUSD",1729024548938,6.5377,152.96,152.93,16.3469]
["bitfinex","SOLUSD",1729024549248,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729024549621,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729024550623,6.538,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729024550846,16.3424,152.98,152.87,16.3529]
["bitfinex","SOLUSD",1729024551745,6.5392,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1729024551988,6.5381,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1729024552339,6.5381,152.95,152.89,16.3514]
["bitfinex","SOLUSD",1729024552340,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729024553733,16.3424,152.98,152.89,16.3514]
["bitfinex","SOLUSD",1729024554352,6.5389,152.93,152.89,22.8919]
["bitfinex","SOLUSD",1729024554546,16.5739,152.97,152.83,20.54759502]
["bitfinex","SOLUSD",1729024554871,6.5409,152.89,152.85,22.8971]
["bitfinex","SOLUSD",1729024555357,6.5413,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1729024556231,16.3487,152.92,152.85,6.5423]
["bitfinex","SOLUSD",1729024556232,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729024556655,16.3458,152.95,152.82,0.6241522]
["bitfinex","SOLUSD",1729024556857,6.6392,152.96,152.88,6.541]
["bitfinex","SOLUSD",1729024557042,6.6392,152.96,152.83,32.7155]
["bitfinex","SOLUSD",1729024557043,6.5397,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729024557229,22.9837,152.96,152.86,16.3541]
["bitfinex","SOLUSD",1729024557552,6.5396,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1729024557756,6.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1729024557942,6.5402,152.9,152.86,22.8959]
["bitfinex","SOLUSD",1729024558140,16.3488,152.92,152.83,22.9008]
["bitfinex","SOLUSD",1729024558435,16.3488,152.92,152.83,16.3577]
["bitfinex","SOLUSD",1729024558755,0.1,152.95,152.86,6.5416]
["bitfinex","SOLUSD",1729024558756,16.3456,152.95,152.86,6.5416]
["bitfinex","SOLUSD",1729024558945,6.5403,152.9,152.86,6.5416]
["bitfinex","SOLUSD",1729024559328,6.5403,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1729024559747,6.5407,152.89,152.85,22.8974]
["bitfinex","SOLUSD",1729024559942,16.3478,152.93,152.85,16.3552]
["bitfinex","SOLUSD",1729024560248,6.5402,152.9,152.85,22.8971]
["bitfinex","SOLUSD",1729024560549,6.80114591,152.94,152.83,44.32447902]
["bitfinex","SOLUSD",1729024560756,6.80114591,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1729024560925,22.9837,152.96,152.87,16.353]
["bitfinex","SOLUSD",1729024561126,6.5405,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729024561649,6.5405,152.9,152.84,16.3566]
["bitfinex","SOLUSD",1729024561841,6.5405,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729024562039,6.5407,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729024562649,6.5407,152.89,152.84,16.3566]
["bitfinex","SOLUSD",1729024562844,6.5415,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729024563247,6.5424,152.85,152.82,0.6241522]
["bitfinex","SOLUSD",1729024563463,6.5419,152.86,152.82,0.6241522]
["bitfinex","SOLUSD",1729024563667,16.3531,152.88,152.82,0.6241522]
["bitfinex","SOLUSD",1729024563834,16.5739,152.89,152.82,0.6241522]
["bitfinex","SOLUSD",1729024563835,6.5432,152.83,152.82,0.6241522]
["bitfinex","SOLUSD",1729024564034,6.5428,152.84,152.82,0.6241522]
["bitfinex","SOLUSD",1729024564237,6.6392,152.87,152.82,0.6241522]
["bitfinex","SOLUSD",1729024564442,6.5432,152.83,152.82,0.6241522]
["bitfinex","SOLUSD",1729024564867,6.5427,152.85,152.82,0.6241522]
["bitfinex","SOLUSD",1729024565158,6.6392,152.87,152.82,0.6241522]
["bitfinex","SOLUSD",1729024565360,6.5432,152.83,152.82,0.6241522]
["bitfinex","SOLUSD",1729024565534,22.9935,152.87,152.82,0.6241522]
["bitfinex","SOLUSD",1729024565739,6.5432,152.83,152.82,0.6241522]
["bitfinex","SOLUSD",1729024568051,6.5427,152.85,152.82,0.6241522]
["bitfinex","SOLUSD",1729024568255,6.5421,152.86,152.82,0.6241522]
["bitfinex","SOLUSD",1729024568634,6.6392,152.91,152.82,0.6241522]
["bitfinex","SOLUSD",1729024568858,8.02961884,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729024569050,1.48941884,152.9,152.84,16.3566]
["bitfinex","SOLUSD",1729024569536,1.48941884,152.9,152.84,22.8993]
["bitfinex","SOLUSD",1729024569537,6.5406,152.89,152.84,22.8993]
["bitfinex","SOLUSD",1729024569744,1.48941884,152.9,152.86,16.3538]
["bitfinex","SOLUSD",1729024569974,1.48941884,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1729024570150,6.80365217,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729024570465,16.3397,153.01,152.9,16.3495]
["bitfinex","SOLUSD",1729024570466,6.5355,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1729024570645,6.80901246,153.0,152.93,16.347]
["bitfinex","SOLUSD",1729024570852,1.48941884,152.96,152.94,16.3458]
["bitfinex","SOLUSD",1729024571166,23.37888092,153.04,152.94,16.3458]
["bitfinex","SOLUSD",1729024571469,88.02651884,153.03,152.9,22.4573]
["bitfinex","SOLUSD",1729024571645,1.48941884,153.03,152.9,39.0412211]
["bitfinex","SOLUSD",1729024571850,8.02441884,153.03,152.96,22.8812]
["bitfinex","SOLUSD",1729024572049,8.02441884,153.03,152.97,6.5369]
["bitfinex","SOLUSD",1729024573766,6.535,153.03,152.97,6.5369]
["bitfinex","SOLUSD",1729024574466,6.5351,153.02,152.96,16.344]
["bitfinex","SOLUSD",1729024574771,23.13491464,153.07,152.96,16.344]
["bitfinex","SOLUSD",1729024575563,6.536,153.0,152.96,16.344]
["bitfinex","SOLUSD",1729024575763,6.5354,153.02,152.96,22.8815]
["bitfinex","SOLUSD",1729024576068,23.13491464,153.07,152.96,16.344]
["bitfinex","SOLUSD",1729024576254,6.5356,153.01,152.96,22.8814]
["bitfinex","SOLUSD",1729024576564,6.535,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1729024576780,6.5342,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1729024576997,6.5342,153.05,152.94,65.7259211]
["bitfinex","SOLUSD",1729024576998,6.80191464,153.07,152.98,6.3059]
["bitfinex","SOLUSD",1729024577267,6.5186,153.12,152.98,21.4566]
["bitfinex","SOLUSD",1729024577268,76.7186,153.12,152.98,21.4566]
["bitfinex","SOLUSD",1729024577473,6.80765346,153.08,152.98,21.4566]
["bitfinex","SOLUSD",1729024577665,78.20801884,153.12,152.98,21.4566]
["bitfinex","SOLUSD",1729024577844,6.5338,153.05,152.99,6.5359]
["bitfinex","SOLUSD",1729024578349,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729024578753,6.80976097,153.09,152.98,21.4566]
["bitfinex","SOLUSD",1729024579052,13.34186097,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1729024579369,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1729024580173,6.5338,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1729024580671,6.42122,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1729024580880,16.33,153.1,152.98,37.7975]
["bitfinex","SOLUSD",1729024581068,6.5344,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1729024581279,16.33,153.1,152.99,6.5361]
["bitfinex","SOLUSD",1729024581484,6.5338,153.05,152.99,6.5361]
["bitfinex","SOLUSD",1729024581984,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729024582181,6.5344,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729024582560,6.536,153.0,152.95,22.8829]
["bitfinex","SOLUSD",1729024582878,6.5365,152.99,152.95,16.3449]
["bitfinex","SOLUSD",1729024583371,32.6795,153.05,152.94,6.2059]
["bitfinex","SOLUSD",1729024583572,16.3377,153.03,152.94,6.2059]
["bitfinex","SOLUSD",1729024583883,6.5373,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729024584859,16.3377,153.03,152.92,16.348]
["bitfinex","SOLUSD",1729024585064,16.3377,153.03,152.93,6.5388]
["bitfinex","SOLUSD",1729024585264,16.3377,153.03,152.94,6.5384]
["bitfinex","SOLUSD",1729024585488,6.5367,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729024586562,6.5368,152.98,152.92,16.348]
["bitfinex","SOLUSD",1729024586868,6.5382,152.95,152.9,27.9967]
["bitfinex","SOLUSD",1729024587080,6.5382,152.95,152.9,12.746]
["bitfinex","SOLUSD",1729024587674,6.5377,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729024587873,6.5384,152.95,152.9,12.746]
["bitfinex","SOLUSD",1729024588261,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729024588663,6.5367,152.99,152.93,16.3465]
["bitfinex","SOLUSD",1729024588876,6.5186,153.04,152.93,16.3465]
["bitfinex","SOLUSD",1729024589096,6.5349,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729024589271,6.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729024589474,6.5345,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1729024590366,6.8143679,153.08,152.98,32.9336211]
["bitfinex","SOLUSD",1729024590692,6.8143679,153.08,153.04,16.3347]
["bitfinex","SOLUSD",1729024590891,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729024591197,15.074,153.13,153.04,16.3347]
["bitfinex","SOLUSD",1729024591365,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729024592674,15.074,153.13,153.0,16.339]
["bitfinex","SOLUSD",1729024592883,6.5337,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729024593388,15.074,153.13,153.0,16.339]
["bitfinex","SOLUSD",1729024593389,16.3281,153.11,153.0,16.339]
["bitfinex","SOLUSD",1729024593603,6.5343,153.04,153.0,16.339]
["bitfinex","SOLUSD",1729024593912,34.74551875,153.12,153.02,16.3369]
["bitfinex","SOLUSD",1729024593913,16.3273,153.12,153.02,16.3369]
["bitfinex","SOLUSD",1729024594095,16.3273,153.12,153.03,6.5345]
["bitfinex","SOLUSD",1729024594096,6.5329,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1729024594602,16.3273,153.12,153.04,6.534]
["bitfinex","SOLUSD",1729024594603,6.5323,153.09,153.04,6.534]
["bitfinex","SOLUSD",1729024595799,6.5323,153.09,153.02,16.3369]
["bitfinex","SOLUSD",1729024595800,6.5323,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1729024595970,6.5316,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1729024596379,6.5304,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1729024596796,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1729024597170,6.5291,153.16,153.1,16.3283]
["bitfinex","SOLUSD",1729024597396,6.5291,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1729024597575,6.5286,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1729024597788,16.3175,153.21,153.1,16.3283]
["bitfinex","SOLUSD",1729024597789,23.13234544,153.21,153.1,16.3283]
["bitfinex","SOLUSD",1729024597993,6.5281,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1729024598683,6.81484544,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1729024598878,6.5278,153.19,153.15,16.3231]
["bitfinex","SOLUSD",1729024599272,6.81484544,153.21,153.15,16.3231]
["bitfinex","SOLUSD",1729024599571,22.7536,153.25,153.15,16.3231]
["bitfinex","SOLUSD",1729024599776,6.5266,153.22,153.17,22.8494]
["bitfinex","SOLUSD",1729024600177,6.5266,153.22,153.17,16.3208]
["bitfinex","SOLUSD",1729024600475,6.5266,153.22,153.17,22.8494]
["bitfinex","SOLUSD",1729024600688,23.12592342,153.25,153.14,16.3248]
["bitfinex","SOLUSD",1729024600898,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729024601177,39.43962342,153.25,153.09,20.1]
["bitfinex","SOLUSD",1729024601178,6.5303,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729024601366,6.5308,153.12,153.08,16.3311]
["bitfinex","SOLUSD",1729024601869,6.5304,153.13,153.08,22.8636]
["bitfinex","SOLUSD",1729024602708,6.5308,153.12,153.08,16.3311]
["bitfinex","SOLUSD",1729024602989,16.3218,153.17,153.08,16.3311]
["bitfinex","SOLUSD",1729024602990,6.5304,153.13,153.08,22.8636]
["bitfinex","SOLUSD",1729024603584,6.5304,153.13,153.08,16.3311]
["bitfinex","SOLUSD",1729024603789,6.5304,153.13,153.08,22.8635]
["bitfinex","SOLUSD",1729024605602,6.5317,153.1,153.05,29.2964]
["bitfinex","SOLUSD",1729024606687,16.3244,153.15,153.05,22.7627]
["bitfinex","SOLUSD",1729024607300,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729024609183,15.7783,153.19,153.05,6.4287]
["bitfinex","SOLUSD",1729024609381,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729024609797,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729024609997,6.5304,153.13,153.09,6.5321]
["bitfinex","SOLUSD",1729024610684,6.5304,153.13,153.07,22.8638]
["bitfinex","SOLUSD",1729024611008,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729024611213,16.3244,153.15,153.05,6.4287]
["bitfinex","SOLUSD",1729024611509,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729024611712,102.8459,153.16,153.05,6.5337]
["bitfinex","SOLUSD",1729024611713,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729024612284,16.3252,153.14,153.01,6.124]
["bitfinex","SOLUSD",1729024612605,6.5311,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729024612995,6.5304,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1729024613201,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729024613911,6.5304,153.13,153.04,32.7698]
["bitfinex","SOLUSD",1729024613912,6.5316,153.1,153.04,16.3353]
["bitfinex","SOLUSD",1729024614206,16.3268,153.13,153.04,22.8694]
["bitfinex","SOLUSD",1729024614385,16.3268,153.13,153.04,16.3353]
["bitfinex","SOLUSD",1729024614590,6.533,153.07,153.04,16.3353]
["bitfinex","SOLUSD",1729024614996,16.3285,153.11,153.02,6.535]
["bitfinex","SOLUSD",1729024615301,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729024615491,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729024616011,16.3285,153.11,153.03,6.5345]
["bitfinex","SOLUSD",1729024616202,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1729024617110,6.5338,153.06,153.01,28.998]
["bitfinex","SOLUSD",1729024618112,6.534,153.05,153.01,22.874]
["bitfinex","SOLUSD",1729024618729,38.6726,153.11,153.01,16.3386]
["bitfinex","SOLUSD",1729024618914,6.5308,153.12,153.01,43.876884]
["bitfinex","SOLUSD",1729024619227,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729024620005,6.5308,153.12,153.07,22.8648]
["bitfinex","SOLUSD",1729024620531,6.5308,153.12,153.07,16.332]
["bitfinex","SOLUSD",1729024620728,6.5304,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1729024620917,6.81841929,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1729024621224,15.7783,153.2,153.08,32.7624]
["bitfinex","SOLUSD",1729024621423,6.5279,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1729024621615,6.5277,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1729024621800,6.5277,153.2,153.09,20.1]
["bitfinex","SOLUSD",1729024621801,16.3185,153.2,153.09,36.3295]
["bitfinex","SOLUSD",1729024622006,6.5304,153.13,153.09,16.3295]
["bitfinex","SOLUSD",1729024622225,6.8160964,153.21,153.09,16.3295]
["bitfinex","SOLUSD",1729024622526,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1729024622727,6.53,153.14,153.09,22.8614]
["bitfinex","SOLUSD",1729024622912,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729024623114,6.53,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1729024623432,6.8160964,153.21,153.09,16.3295]
["bitfinex","SOLUSD",1729024623732,6.8160964,153.21,153.14,6.5298]
["bitfinex","SOLUSD",1729024623733,6.5279,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1729024623903,6.527,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1729024624103,39.186,153.28,153.12,0.2]
["bitfinex","SOLUSD",1729024624401,22.59235971,153.25,153.15,16.323]
["bitfinex","SOLUSD",1729024624633,22.59235971,153.25,153.13,20.0]
["bitfinex","SOLUSD",1729024624834,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729024625819,6.5291,153.16,153.12,22.8576]
["bitfinex","SOLUSD",1729024626024,6.5287,153.17,153.12,22.8576]
["bitfinex","SOLUSD",1729024626318,16.3181,153.21,153.12,22.8576]
["bitfinex","SOLUSD",1729024626319,6.5283,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1729024627119,6.5283,153.18,153.09,0.1]
["bitfinex","SOLUSD",1729024627120,6.5274,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1729024627312,6.5279,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1729024627507,16.3147,153.24,153.15,6.5292]
["bitfinex","SOLUSD",1729024627508,6.5274,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1729024627727,6.5271,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1729024628029,22.59235971,153.25,153.13,32.77251086]
["bitfinex","SOLUSD",1729024628217,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729024628626,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729024628829,6.81271682,153.27,153.17,16.3213]
["bitfinex","SOLUSD",1729024629030,22.8767,153.28,153.2,6.5272]
["bitfinex","SOLUSD",1729024629031,6.5257,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1729024629216,29.68771355,153.28,153.2,6.5272]
["bitfinex","SOLUSD",1729024629532,29.68771355,153.28,153.19,16.3188]
["bitfinex","SOLUSD",1729024629909,6.81101355,153.28,153.21,0.1]
["bitfinex","SOLUSD",1729024630111,6.524,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1729024630312,6.5243,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1729024630939,6.5236,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1729024631236,0.6241522,153.36,153.23,16.3145]
["bitfinex","SOLUSD",1729024631237,6.5227,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1729024631617,6.80875406,153.34,153.25,16.3124]
["bitfinex","SOLUSD",1729024631821,6.5222,153.33,153.28,6.524]
["bitfinex","SOLUSD",1729024632453,6.5234,153.3,153.25,22.8376]
["bitfinex","SOLUSD",1729024632617,6.80812406,153.33,153.24,6.5255]
["bitfinex","SOLUSD",1729024632945,6.5251,153.26,153.22,16.3159]
["bitfinex","SOLUSD",1729024634046,56.490184,153.32,153.19,16.3192]
["bitfinex","SOLUSD",1729024634225,23.776884,153.3,153.19,16.3192]
["bitfinex","SOLUSD",1729024634422,16.3105,153.28,153.19,16.3192]
["bitfinex","SOLUSD",1729024634818,6.5262,153.23,153.19,16.3192]
["bitfinex","SOLUSD",1729024635222,6.5262,153.23,153.19,22.8469]
["bitfinex","SOLUSD",1729024635627,16.3105,153.28,153.2,6.527]
["bitfinex","SOLUSD",1729024635909,6.5253,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729024637252,6.5251,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1729024638132,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729024638854,6.5245,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1729024639655,6.5237,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729024639961,6.5237,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1729024640148,15.7386,153.31,153.24,6.5255]
["bitfinex","SOLUSD",1729024640357,6.5241,153.28,153.23,16.3147]
["bitfinex","SOLUSD",1729024640526,15.7386,153.31,153.24,6.5253]
["bitfinex","SOLUSD",1729024640527,6.5235,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1729024640931,15.7386,153.31,153.23,16.3147]
["bitfinex","SOLUSD",1729024641139,15.7386,153.31,153.21,26.5268]
["bitfinex","SOLUSD",1729024641458,6.5264,153.23,153.19,16.3187]
["bitfinex","SOLUSD",1729024641640,6.5266,153.22,153.16,55.0913]
["bitfinex","SOLUSD",1729024641839,6.5273,153.21,153.16,28.9748]
["bitfinex","SOLUSD",1729024642157,6.5273,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729024643661,6.5279,153.19,153.16,16.3221]
["bitfinex","SOLUSD",1729024643837,6.5287,153.17,153.13,16.3253]
["bitfinex","SOLUSD",1729024644359,6.5305,153.13,153.08,12.8627]
["bitfinex","SOLUSD",1729024644651,16.3214,153.18,153.1,6.5313]
["bitfinex","SOLUSD",1729024644652,6.5296,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1729024644836,16.3214,153.18,153.08,6.3305]
["bitfinex","SOLUSD",1729024645853,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1729024646228,16.3234,153.16,153.06,22.8665]
["bitfinex","SOLUSD",1729024646557,6.5308,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1729024646864,16.32,153.19,153.05,16.5903]
["bitfinex","SOLUSD",1729024647032,6.5308,153.12,153.06,16.3332]
["bitfinex","SOLUSD",1729024647233,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729024648154,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729024650149,6.5296,153.15,153.08,16.3306]
["bitfinex","SOLUSD",1729024650355,6.5295,153.15,153.11,6.531]
["bitfinex","SOLUSD",1729024650656,6.5291,153.16,153.11,6.531]
["bitfinex","SOLUSD",1729024651169,6.5291,153.16,153.11,22.8587]
["bitfinex","SOLUSD",1729024651347,6.5074,153.21,153.13,6.5302]
["bitfinex","SOLUSD",1729024651838,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1729024652338,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1729024652562,32.0548,153.23,153.15,6.5293]
["bitfinex","SOLUSD",1729024652868,32.0548,153.23,153.13,16.325]
["bitfinex","SOLUSD",1729024652869,6.5287,153.17,153.13,12.8732]
["bitfinex","SOLUSD",1729024653180,6.7919824,153.22,153.09,22.6727]
["bitfinex","SOLUSD",1729024653456,6.5299,153.14,153.09,29.2044]
["bitfinex","SOLUSD",1729024653649,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729024653853,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1729024654055,6.53,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729024654449,6.53,153.14,153.09,22.6727]
["bitfinex","SOLUSD",1729024654650,6.53,153.14,153.09,29.2046]
["bitfinex","SOLUSD",1729024655747,16.3212,153.18,153.09,6.3429]
["bitfinex","SOLUSD",1729024655944,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729024656251,6.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1729024656467,6.5308,153.12,153.06,16.333]
["bitfinex","SOLUSD",1729024656656,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729024656847,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729024659168,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729024659351,6.5295,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1729024659744,6.5281,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1729024659948,12.9810824,153.22,153.08,20.0]
["bitfinex","SOLUSD",1729024659949,6.5285,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729024660348,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729024661445,6.5278,153.19,153.12,16.3265]
["bitfinex","SOLUSD",1729024661652,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1729024661954,6.529,153.17,153.12,22.8569]
["bitfinex","SOLUSD",1729024662155,6.529,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729024662455,6.5283,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1729024663570,29.2979824,153.22,153.12,16.3265]
["bitfinex","SOLUSD",1729024664372,6.5293,153.16,153.12,22.8573]
["bitfinex","SOLUSD",1729024664554,6.5285,153.18,153.13,6.53]
["bitfinex","SOLUSD",1729024664757,12.9810824,153.22,153.1,20.0]
["bitfinex","SOLUSD",1729024665077,6.5266,153.22,153.13,22.8016]
["bitfinex","SOLUSD",1729024665265,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729024665850,6.5264,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1729024666155,6.5266,153.22,153.18,22.8482]
["bitfinex","SOLUSD",1729024666756,6.6465,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1729024666757,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729024666964,23.02545295,153.27,153.2,6.5273]
["bitfinex","SOLUSD",1729024667167,6.5267,153.22,153.18,22.848]
["bitfinex","SOLUSD",1729024672266,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729024672667,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729024675268,6.5253,153.25,153.18,16.3201]
["bitfinex","SOLUSD",1729024675478,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1729024679681,16.3104,153.28,153.18,16.3201]
["bitfinex","SOLUSD",1729024679882,16.3104,153.28,153.14,32.6478]
["bitfinex","SOLUSD",1729024679883,6.5285,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1729024680104,6.5279,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1729024680378,6.5279,153.19,153.14,22.8541]
["bitfinex","SOLUSD",1729024680590,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729024681353,16.2346,153.23,153.13,22.8016]
["bitfinex","SOLUSD",1729024681354,6.5272,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729024681881,16.3137,153.25,153.16,16.3224]
["bitfinex","SOLUSD",1729024682086,6.5267,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729024682286,16.2346,153.27,153.18,6.5282]
["bitfinex","SOLUSD",1729024682287,6.5261,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1729024682589,16.2346,153.27,153.2,6.5272]
["bitfinex","SOLUSD",1729024682590,6.5256,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1729024684289,6.5256,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729024684967,23.02450897,153.31,153.21,6.3406]
["bitfinex","SOLUSD",1729024685166,23.02450897,153.31,153.26,16.3118]
["bitfinex","SOLUSD",1729024685359,6.5232,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1729024685689,16.2346,153.31,153.24,6.5255]
["bitfinex","SOLUSD",1729024685862,6.5237,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729024686788,6.5229,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1729024687291,13.43610726,153.34,153.25,16.3123]
["bitfinex","SOLUSD",1729024687576,6.5233,153.3,153.25,22.8374]
["bitfinex","SOLUSD",1729024691064,6.5233,153.3,153.21,55.57411086]
["bitfinex","SOLUSD",1729024691065,6.5253,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729024691592,6.5248,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1729024692389,6.524,153.28,153.22,16.3162]
["bitfinex","SOLUSD",1729024692586,29.74060726,153.34,153.21,32.77251086]
["bitfinex","SOLUSD",1729024692769,6.5234,153.3,153.24,16.3138]
["bitfinex","SOLUSD",1729024692968,6.5234,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729024695689,43.776884,153.33,153.21,16.3172]
["bitfinex","SOLUSD",1729024695987,6.5262,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1729024696693,6.1363,153.25,153.12,55.50981086]
["bitfinex","SOLUSD",1729024696896,6.1363,153.25,153.14,22.8538]
["bitfinex","SOLUSD",1729024697079,6.5282,153.19,153.14,22.8538]
["bitfinex","SOLUSD",1729024697272,6.5282,153.19,153.14,16.3242]
["bitfinex","SOLUSD",1729024697607,6.1363,153.25,153.12,22.7373]
["bitfinex","SOLUSD",1729024697608,22.4495,153.25,153.18,6.5281]
["bitfinex","SOLUSD",1729024697970,16.4651,153.27,153.19,6.5277]
["bitfinex","SOLUSD",1729024697971,6.5264,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729024698171,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729024698875,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729024699382,6.5266,153.22,153.18,22.8482]
["bitfinex","SOLUSD",1729024699586,16.4651,153.27,153.12,55.60981086]
["bitfinex","SOLUSD",1729024699587,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729024700097,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729024700286,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1729024701397,6.5264,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729024702179,6.5261,153.24,153.17,16.3211]
["bitfinex","SOLUSD",1729024702701,6.5261,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729024704005,6.5261,153.24,153.17,16.3211]
["bitfinex","SOLUSD",1729024704180,6.5261,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729024704389,16.4651,153.27,153.2,6.5273]
["bitfinex","SOLUSD",1729024704692,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1729024708997,22.4458,153.29,153.2,6.5273]
["bitfinex","SOLUSD",1729024709210,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729024710196,6.5274,153.2,153.16,22.8509]
["bitfinex","SOLUSD",1729024710391,15.2412,153.27,153.12,22.7373]
["bitfinex","SOLUSD",1729024710592,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729024710910,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1729024712300,26.01208927,153.27,153.13,16.3251]
["bitfinex","SOLUSD",1729024712520,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729024714823,16.3178,153.21,153.14,6.5299]
["bitfinex","SOLUSD",1729024715117,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1729024716207,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729024717648,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1729024717920,13.3211708,153.23,153.14,20.48444083]
["bitfinex","SOLUSD",1729024718098,6.526,153.24,153.16,20.48444083]
["bitfinex","SOLUSD",1729024718421,6.7926843,153.28,153.19,16.319]
["bitfinex","SOLUSD",1729024718611,6.7926843,153.28,153.21,6.5269]
["bitfinex","SOLUSD",1729024718612,6.5256,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729024720089,6.7926843,153.28,153.21,16.3169]
["bitfinex","SOLUSD",1729024720299,6.5244,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1729024720603,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1729024721001,16.3086,153.3,153.23,6.5257]
["bitfinex","SOLUSD",1729024721002,6.5243,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1729024721209,6.5243,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729024721514,6.5237,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729024721813,6.5232,153.3,153.24,16.3142]
["bitfinex","SOLUSD",1729024722015,22.3795,153.33,153.26,6.5246]
["bitfinex","SOLUSD",1729024722016,6.0743,153.33,153.26,6.5246]
["bitfinex","SOLUSD",1729024722219,6.5227,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1729024722721,15.6702,153.35,153.28,16.309]
["bitfinex","SOLUSD",1729024724221,6.5217,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1729024727099,6.5217,153.34,153.28,16.309]
["bitfinex","SOLUSD",1729024727100,6.521,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1729024727509,6.5235,153.3,153.25,22.8377]
["bitfinex","SOLUSD",1729024727801,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729024728190,0.6241522,153.36,153.31,16.3065]
["bitfinex","SOLUSD",1729024728394,0.6241522,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1729024729927,0.6241522,153.36,153.34,6.5212]
["bitfinex","SOLUSD",1729024731320,0.6241522,153.36,153.35,6.521]
["bitfinex","SOLUSD",1729024733222,0.6241522,153.36,153.35,26.521]
["bitfinex","SOLUSD",1729024733520,0.6241522,153.36,153.35,6.521]
["bitfinex","SOLUSD",1729024734923,0.6241522,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1729024735330,0.6241522,153.36,153.33,22.8258]
["bitfinex","SOLUSD",1729024739723,0.6241522,153.36,153.3,38.82005453]
["bitfinex","SOLUSD",1729024739900,0.6241522,153.36,153.3,16.3072]
["bitfinex","SOLUSD",1729024740103,6.5213,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1729024740411,7.1447522,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1729024741224,0.6241522,153.36,153.29,0.1]
["bitfinex","SOLUSD",1729024741412,0.6241522,153.36,153.35,6.521]
["bitfinex","SOLUSD",1729024741609,0.6241522,153.36,153.34,22.8244]
["bitfinex","SOLUSD",1729024742442,0.6241522,153.36,153.31,22.8286]
["bitfinex","SOLUSD",1729024742600,6.5211,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1729024742803,6.5216,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1729024743023,6.5214,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1729024743223,6.5214,153.35,153.28,36.73609691]
["bitfinex","SOLUSD",1729024743224,0.6241522,153.36,153.28,20.42639691]
["bitfinex","SOLUSD",1729024743428,7.1450522,153.36,153.31,16.3066]
["bitfinex","SOLUSD",1729024744002,0.6241522,153.36,153.34,6.5212]
["bitfinex","SOLUSD",1729024744219,0.6241522,153.36,153.33,16.3042]
["bitfinex","SOLUSD",1729024744508,0.6241522,153.36,153.35,6.521]
["bitfinex","SOLUSD",1729024744719,0.6241522,153.36,153.35,26.521]
["bitfinex","SOLUSD",1729024746917,0.6241522,153.36,153.35,20.0]
["bitfinex","SOLUSD",1729024747118,0.6241522,153.36,153.35,26.521]
["bitfinex","SOLUSD",1729024751312,0.6241522,153.36,153.34,6.5211]
["bitfinex","SOLUSD",1729024752333,0.6241522,153.36,153.33,16.3042]
["bitfinex","SOLUSD",1729024752545,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729024752749,6.5224,153.32,153.29,16.3079]
["bitfinex","SOLUSD",1729024752919,0.6241522,153.36,153.22,6.1529]
["bitfinex","SOLUSD",1729024753123,6.5243,153.28,153.22,22.4689]
["bitfinex","SOLUSD",1729024753531,6.5236,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1729024754236,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729024755244,16.3057,153.33,153.25,6.5251]
["bitfinex","SOLUSD",1729024755428,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729024758640,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729024759838,6.0077,153.3,153.22,16.316]
["bitfinex","SOLUSD",1729024760040,6.0077,153.3,153.2,6.5273]
["bitfinex","SOLUSD",1729024760041,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729024760449,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729024761245,22.6349,153.3,153.2,32.6364]
["bitfinex","SOLUSD",1729024761433,16.6272,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729024761781,16.6272,153.3,153.24,16.3134]
["bitfinex","SOLUSD",1729024761782,6.5241,153.28,153.24,16.3134]
["bitfinex","SOLUSD",1729024762054,6.5236,153.29,153.24,22.839]
["bitfinex","SOLUSD",1729024762431,6.524,153.28,153.24,16.3134]
["bitfinex","SOLUSD",1729024762634,6.5244,153.27,153.22,6.5261]
["bitfinex","SOLUSD",1729024762833,6.5258,153.24,153.19,20.0]
["bitfinex","SOLUSD",1729024763048,32.9355,153.3,153.15,16.6016]
["bitfinex","SOLUSD",1729024763260,6.5266,153.22,153.18,16.32]
["bitfinex","SOLUSD",1729024763955,6.5262,153.23,153.18,22.8482]
["bitfinex","SOLUSD",1729024765132,6.5266,153.22,153.18,22.8482]
["bitfinex","SOLUSD",1729024766352,6.77995392,153.28,153.2,16.318]
["bitfinex","SOLUSD",1729024767431,6.77995392,153.28,153.2,22.8453]
["bitfinex","SOLUSD",1729024767631,6.5258,153.24,153.21,0.709218]
["bitfinex","SOLUSD",1729024768561,6.5264,153.23,153.21,0.709218]
["bitfinex","SOLUSD",1729024771465,16.3116,153.27,153.21,0.709218]
["bitfinex","SOLUSD",1729024771941,6.5256,153.25,153.21,0.709218]
["bitfinex","SOLUSD",1729024774080,6.77995392,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1729024774264,6.5244,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1729024774567,6.5241,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1729024776061,6.5241,153.28,153.21,0.709218]
["bitfinex","SOLUSD",1729024776062,16.6272,153.3,153.21,0.709218]
["bitfinex","SOLUSD",1729024776254,6.526,153.24,153.21,0.709218]
["bitfinex","SOLUSD",1729024778154,6.5253,153.25,153.21,7.236118]
["bitfinex","SOLUSD",1729024778567,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729024779668,16.6272,153.3,153.23,16.3148]
["bitfinex","SOLUSD",1729024779863,16.6272,153.3,153.21,0.709218]
["bitfinex","SOLUSD",1729024779864,16.3131,153.26,153.21,0.709218]
["bitfinex","SOLUSD",1729024780165,6.5265,153.22,153.21,0.709218]
["bitfinex","SOLUSD",1729024781871,21.9063,153.22,153.21,0.709218]
["bitfinex","SOLUSD",1729024787355,6.5265,153.22,153.21,0.709218]
["bitfinex","SOLUSD",1729024792470,6.529,153.17,153.12,6.5305]
["bitfinex","SOLUSD",1729024793369,6.529,153.17,153.11,32.8699]
["bitfinex","SOLUSD",1729024793568,6.529,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729024799880,6.5296,153.15,153.11,39.4008]
["bitfinex","SOLUSD",1729024800255,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729024800583,6.5271,153.21,153.16,6.5286]
["bitfinex","SOLUSD",1729024800772,23.776884,153.23,153.15,16.3234]
["bitfinex","SOLUSD",1729024801181,6.5283,153.18,153.15,16.3234]
["bitfinex","SOLUSD",1729024801586,6.528,153.19,153.15,22.8528]
["bitfinex","SOLUSD",1729024801763,6.5271,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729024802085,6.7808679,153.24,153.16,20.0]
["bitfinex","SOLUSD",1729024802261,15.3798,153.27,153.19,16.319]
["bitfinex","SOLUSD",1729024802262,6.5264,153.23,153.19,16.319]
["bitfinex","SOLUSD",1729024802461,6.5267,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729024802663,6.526,153.24,153.18,6.2075]
["bitfinex","SOLUSD",1729024802864,6.5252,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1729024803062,16.3083,153.3,153.21,6.5266]
["bitfinex","SOLUSD",1729024803286,6.5254,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729024803872,6.77877924,153.29,153.2,16.3177]
["bitfinex","SOLUSD",1729024804074,6.5248,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1729024804882,6.524,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1729024805180,6.524,153.28,153.22,16.3154]
["bitfinex","SOLUSD",1729024805378,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1729024805784,15.3798,153.31,153.23,6.526]
["bitfinex","SOLUSD",1729024805994,6.5244,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729024806888,6.5241,153.28,153.23,6.526]
["bitfinex","SOLUSD",1729024807088,6.5235,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729024807295,6.77784019,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1729024807296,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729024807986,6.5224,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1729024808261,16.3046,153.34,153.23,16.3147]
["bitfinex","SOLUSD",1729024808374,6.5257,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1729024808973,0.1,153.32,153.2,6.5272]
["bitfinex","SOLUSD",1729024809173,6.5253,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1729024810501,6.5251,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1729024810671,6.5254,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729024810998,16.3093,153.29,153.2,16.3184]
["bitfinex","SOLUSD",1729024810999,6.5259,153.24,153.2,22.8457]
["bitfinex","SOLUSD",1729024811988,6.5267,153.22,153.17,22.8498]
["bitfinex","SOLUSD",1729024812805,16.3116,153.27,153.18,6.5281]
["bitfinex","SOLUSD",1729024813108,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729024813873,6.5262,153.23,153.17,16.3212]
["bitfinex","SOLUSD",1729024814098,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729024815381,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729024816090,43.976884,153.29,153.17,16.3212]
["bitfinex","SOLUSD",1729024816297,6.5274,153.2,153.17,16.3212]
["bitfinex","SOLUSD",1729024816608,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729024817702,16.3107,153.28,153.15,43.776884]
["bitfinex","SOLUSD",1729024817895,16.3107,153.28,153.18,22.8482]
["bitfinex","SOLUSD",1729024818203,6.5266,153.22,153.18,22.8482]
["bitfinex","SOLUSD",1729024818575,6.5256,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729024818788,6.5257,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729024819702,6.5252,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1729024819903,13.30529967,153.27,153.22,6.5261]
["bitfinex","SOLUSD",1729024820205,6.5245,153.27,153.23,0.35461]
["bitfinex","SOLUSD",1729024820593,6.5245,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1729024820792,6.5235,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729024820982,6.77900586,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729024821184,6.523,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729024821675,32.7808,153.34,153.26,6.5247]
["bitfinex","SOLUSD",1729024821879,6.5233,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729024822104,6.5233,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729024822409,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729024823182,16.3001,153.38,153.29,6.5235]
["bitfinex","SOLUSD",1729024823381,7.40715382,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1729024823590,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729024823986,6.5223,153.32,153.27,6.524]
["bitfinex","SOLUSD",1729024824198,6.5228,153.31,153.27,6.524]
["bitfinex","SOLUSD",1729024825500,7.40715382,153.36,153.27,16.3105]
["bitfinex","SOLUSD",1729024825689,6.5215,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1729024826207,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1729024827014,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729024828515,7.40715382,153.36,153.3,6.5229]
["bitfinex","SOLUSD",1729024828689,6.5213,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1729024829013,6.5213,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1729024829805,6.5213,153.35,153.3,6.523]
["bitfinex","SOLUSD",1729024830609,6.5213,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1729024831919,7.40715382,153.36,153.29,16.3085]
["bitfinex","SOLUSD",1729024832124,6.5237,153.29,153.26,16.3115]
["bitfinex","SOLUSD",1729024832414,6.5237,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729024832990,16.3035,153.35,153.25,6.5251]
["bitfinex","SOLUSD",1729024833303,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729024833706,6.5251,153.26,153.22,6.3942]
["bitfinex","SOLUSD",1729024834188,6.5251,153.26,153.22,12.9206]
["bitfinex","SOLUSD",1729024834393,6.5239,153.29,153.24,6.5254]
["bitfinex","SOLUSD",1729024834710,6.78616045,153.32,153.22,6.3942]
["bitfinex","SOLUSD",1729024835011,6.78616045,153.32,153.23,20.0]
["bitfinex","SOLUSD",1729024835407,6.5234,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1729024835992,44.69266544,153.34,153.24,16.3138]
["bitfinex","SOLUSD",1729024836211,6.523,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729024837012,44.69266544,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1729024837013,6.5226,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1729024837404,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729024837999,6.5227,153.31,153.26,22.836]
["bitfinex","SOLUSD",1729024838204,21.6106,153.34,153.26,22.836]
["bitfinex","SOLUSD",1729024838412,6.5232,153.3,153.26,22.836]
["bitfinex","SOLUSD",1729024843421,21.6106,153.34,153.23,52.6304]
["bitfinex","SOLUSD",1729024843716,21.6106,153.34,153.21,36.10021826]
["bitfinex","SOLUSD",1729024843717,16.3093,153.29,153.21,15.6287]
["bitfinex","SOLUSD",1729024844325,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729024844529,6.5241,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1729024845121,32.6113,153.33,153.22,16.3153]
["bitfinex","SOLUSD",1729024845424,6.525,153.26,153.22,22.8417]
["bitfinex","SOLUSD",1729024846716,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729024846927,6.5232,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1729024847132,6.5226,153.32,153.27,6.524]
["bitfinex","SOLUSD",1729024847810,6.5228,153.31,153.27,6.524]
["bitfinex","SOLUSD",1729024848214,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729024859937,15.1569,153.34,153.25,6.398]
["bitfinex","SOLUSD",1729024860147,6.5219,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1729024860437,0.6241522,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1729024860624,7.1449522,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1729024861942,0.6241522,153.36,153.3,76.490884]
["bitfinex","SOLUSD",1729024862122,0.6241522,153.36,153.35,6.521]
["bitfinex","SOLUSD",1729024862733,0.6241522,153.36,153.35,30.297884]
["bitfinex","SOLUSD",1729024863621,0.6241522,153.36,153.35,87.83639852]
["bitfinex","SOLUSD",1729024863941,7.1383522,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729024864529,0.6241522,153.51,153.47,16.2895]
["bitfinex","SOLUSD",1729024864819,0.6241522,153.51,153.43,28.27232969]
["bitfinex","SOLUSD",1729024864820,0.6241522,153.51,153.43,6.398]
["bitfinex","SOLUSD",1729024865018,0.6241522,153.51,153.42,15.6635]
["bitfinex","SOLUSD",1729024865019,6.516,153.47,153.42,15.6635]
["bitfinex","SOLUSD",1729024865221,6.5164,153.46,153.41,20.0]
["bitfinex","SOLUSD",1729024865768,16.2869,153.5,153.39,6.398]
["bitfinex","SOLUSD",1729024865929,22.6062,153.49,153.38,6.5195]
["bitfinex","SOLUSD",1729024866163,16.2899,153.47,153.36,16.3006]
["bitfinex","SOLUSD",1729024866442,6.5184,153.42,153.36,16.3006]
["bitfinex","SOLUSD",1729024866846,6.5184,153.42,153.37,6.52]
["bitfinex","SOLUSD",1729024867029,6.5175,153.44,153.36,16.3006]
["bitfinex","SOLUSD",1729024867440,6.5175,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1729024867645,16.2899,153.47,153.36,16.3006]
["bitfinex","SOLUSD",1729024867823,6.5189,153.41,153.36,16.3006]
["bitfinex","SOLUSD",1729024868027,16.2999,153.38,153.21,0.1]
["bitfinex","SOLUSD",1729024868225,16.2999,153.38,153.2,6.398]
["bitfinex","SOLUSD",1729024868226,6.5223,153.32,153.26,6.5245]
["bitfinex","SOLUSD",1729024869024,40.175884,153.39,153.24,6.5255]
["bitfinex","SOLUSD",1729024869025,6.5231,153.3,153.24,6.5255]
["bitfinex","SOLUSD",1729024869235,16.3018,153.36,153.23,16.3143]
["bitfinex","SOLUSD",1729024869542,6.5227,153.32,153.24,23.776884]
["bitfinex","SOLUSD",1729024870051,20.0,153.38,153.26,16.3115]
["bitfinex","SOLUSD",1729024870232,20.1,153.38,153.26,16.3115]
["bitfinex","SOLUSD",1729024870554,6.5219,153.33,153.27,6.524]
["bitfinex","SOLUSD",1729024874154,6.5236,153.29,153.24,20.0]
["bitfinex","SOLUSD",1729024874322,16.1365,153.33,153.23,22.8413]
["bitfinex","SOLUSD",1729024874526,6.5227,153.32,153.26,6.5246]
["bitfinex","SOLUSD",1729024874842,22.6583,153.33,153.27,6.5241]
["bitfinex","SOLUSD",1729024875047,22.6583,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1729024875537,16.1365,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1729024875850,16.1365,153.33,153.26,16.3116]
["bitfinex","SOLUSD",1729024876946,39.22609164,153.37,153.26,16.3116]
["bitfinex","SOLUSD",1729024877136,39.22609164,153.37,153.26,31.8148]
["bitfinex","SOLUSD",1729024877341,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1729024878632,6.5214,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729024879248,6.78909164,153.37,153.3,23.776884]
["bitfinex","SOLUSD",1729024879458,6.5196,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1729024879759,6.5196,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729024880244,16.1365,153.41,153.33,16.3046]
["bitfinex","SOLUSD",1729024880443,6.519,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729024880744,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729024881340,22.6553,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1729024881548,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729024881767,6.5198,153.38,153.33,22.826]
["bitfinex","SOLUSD",1729024881953,6.5209,153.36,153.31,26.5223]
["bitfinex","SOLUSD",1729024882358,6.5209,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729024882865,6.5206,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1729024884062,6.78825167,153.44,153.33,15.5032]
["bitfinex","SOLUSD",1729024884242,13.30575167,153.44,153.39,6.519]
["bitfinex","SOLUSD",1729024884565,6.5175,153.44,153.39,6.519]
["bitfinex","SOLUSD",1729024886370,6.5175,153.44,153.38,16.2986]
["bitfinex","SOLUSD",1729024886371,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1729024886563,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729024887247,6.78400855,153.47,153.45,6.5163]
["bitfinex","SOLUSD",1729024887459,16.2835,153.53,153.42,20.0]
["bitfinex","SOLUSD",1729024887770,6.515,153.49,153.44,22.8101]
["bitfinex","SOLUSD",1729024888060,23.06517237,153.53,153.44,16.293]
["bitfinex","SOLUSD",1729024888268,6.5146,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1729024890268,6.78167237,153.53,153.44,16.293]
["bitfinex","SOLUSD",1729024890452,7.1383522,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1729024891171,7.1383522,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1729024891172,0.6241522,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1729024891550,0.6241522,153.51,153.47,36.2893]
["bitfinex","SOLUSD",1729024891762,0.6241522,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1729024892869,0.6241522,153.51,153.49,6.5147]
["bitfinex","SOLUSD",1729024893052,0.6241522,153.51,153.44,1.30276807]
["bitfinex","SOLUSD",1729024893259,6.5164,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1729024893467,16.2874,153.5,153.4,22.816]
["bitfinex","SOLUSD",1729024893674,6.5172,153.44,153.4,22.816]
["bitfinex","SOLUSD",1729024893874,6.5172,153.44,153.4,16.2972]
["bitfinex","SOLUSD",1729024894370,16.2874,153.5,153.4,16.2972]
["bitfinex","SOLUSD",1729024894371,6.5168,153.45,153.4,16.2972]
["bitfinex","SOLUSD",1729024894687,6.5168,153.45,153.4,22.8159]
["bitfinex","SOLUSD",1729024897673,6.5172,153.44,153.4,22.8159]
["bitfinex","SOLUSD",1729024898981,6.518,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1729024899774,6.5186,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729024899983,23.776884,153.45,153.32,22.9161]
["bitfinex","SOLUSD",1729024900152,6.5202,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1729024900352,6.5207,153.36,153.32,22.8271]
["bitfinex","SOLUSD",1729024900663,16.2995,153.38,153.28,22.9205]
["bitfinex","SOLUSD",1729024900852,20.0,153.4,153.3,16.307]
["bitfinex","SOLUSD",1729024901168,6.5205,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1729024902173,6.5205,153.37,153.3,16.307]
["bitfinex","SOLUSD",1729024902174,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729024902366,15.6834,153.38,153.26,31.6945]
["bitfinex","SOLUSD",1729024902672,15.6834,153.38,153.27,20.0]
["bitfinex","SOLUSD",1729024903266,15.6834,153.38,153.28,16.3093]
["bitfinex","SOLUSD",1729024903566,6.5215,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1729024905757,6.5219,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1729024905988,6.5215,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1729024906363,6.5214,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1729024906563,15.6834,153.38,153.32,6.5219]
["bitfinex","SOLUSD",1729024906763,22.2035,153.38,153.33,6.5214]
["bitfinex","SOLUSD",1729024907076,6.79070554,153.4,153.33,16.3036]
["bitfinex","SOLUSD",1729024907251,6.1641,153.41,153.33,16.3036]
["bitfinex","SOLUSD",1729024907252,6.5197,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1729024907456,6.5197,153.39,153.33,16.3036]
["bitfinex","SOLUSD",1729024907457,6.5187,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1729024907703,6.7875061,153.42,153.37,6.4883]
["bitfinex","SOLUSD",1729024907886,6.7875061,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1729024908069,0.6241522,153.51,153.41,6.5184]
["bitfinex","SOLUSD",1729024908257,6.5163,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1729024910557,1.49086148,153.5,153.41,6.5184]
["bitfinex","SOLUSD",1729024910759,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729024910975,6.5168,153.45,153.4,16.2967]
["bitfinex","SOLUSD",1729024911181,6.5168,153.45,153.4,22.8155]
["bitfinex","SOLUSD",1729024912886,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729024913062,16.2872,153.5,153.38,6.5194]
["bitfinex","SOLUSD",1729024913063,6.5179,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1729024913272,6.5179,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729024916089,6.5184,153.42,153.37,22.82]
["bitfinex","SOLUSD",1729024916863,6.5184,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729024917082,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729024917292,6.5177,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1729024918491,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729024918670,16.2941,153.43,153.34,22.8241]
["bitfinex","SOLUSD",1729024918878,21.8977,153.44,153.31,15.4488]
["bitfinex","SOLUSD",1729024919078,6.5189,153.4,153.36,6.5203]
["bitfinex","SOLUSD",1729024920295,6.5186,153.41,153.36,6.5203]
["bitfinex","SOLUSD",1729024920669,38.1913,153.44,153.35,22.8227]
["bitfinex","SOLUSD",1729024920670,6.5194,153.39,153.35,22.8227]
["bitfinex","SOLUSD",1729024920969,6.5194,153.39,153.35,16.3018]
["bitfinex","SOLUSD",1729024921272,6.5191,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729024921803,6.78535943,153.46,153.41,16.2956]
["bitfinex","SOLUSD",1729024921964,6.5162,153.47,153.41,16.2956]
["bitfinex","SOLUSD",1729024922173,6.5163,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729024922364,22.1989,153.48,153.44,6.5172]
["bitfinex","SOLUSD",1729024922586,6.5155,153.48,153.44,6.5172]
["bitfinex","SOLUSD",1729024922793,6.78338792,153.49,153.44,6.5172]
["bitfinex","SOLUSD",1729024922987,6.5154,153.49,153.44,6.5172]
["bitfinex","SOLUSD",1729024923487,0.6241522,153.51,153.45,16.291]
["bitfinex","SOLUSD",1729024923488,7.1387522,153.51,153.45,16.291]
["bitfinex","SOLUSD",1729024923787,6.5147,153.5,153.45,16.291]
["bitfinex","SOLUSD",1729024924093,6.5147,153.5,153.45,22.8077]
["bitfinex","SOLUSD",1729024924273,0.6241522,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729024924589,15.6834,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1729024924800,0.489951,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729024927798,6.5151,153.49,153.45,16.291]
["bitfinex","SOLUSD",1729024928093,0.489951,153.51,153.43,6.5173]
["bitfinex","SOLUSD",1729024928094,6.5156,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1729024928278,0.489951,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1729024929175,7.004151,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1729024929887,0.489951,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729024930090,7.004251,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729024930618,7.004251,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729024934315,0.489951,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1729024935391,0.489951,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1729024940307,0.489951,153.51,153.5,6.869209]
["bitfinex","SOLUSD",1729024941913,0.489951,153.51,153.5,30.646093]
["bitfinex","SOLUSD",1729024942308,0.489951,153.51,153.5,24.131493]
["bitfinex","SOLUSD",1729024942493,0.489951,153.51,153.5,0.354609]
["bitfinex","SOLUSD",1729024942494,7.004151,153.51,153.5,0.354609]
["bitfinex","SOLUSD",1729024943592,22.009951,153.51,153.5,0.354609]
["bitfinex","SOLUSD",1729024943989,6.5172,153.44,153.4,22.8154]
["bitfinex","SOLUSD",1729024944405,16.2882,153.49,153.4,16.2967]
["bitfinex","SOLUSD",1729024944590,6.5186,153.41,153.37,16.2998]
["bitfinex","SOLUSD",1729024944794,6.5186,153.41,153.37,22.8198]
["bitfinex","SOLUSD",1729024944992,6.5186,153.41,153.37,16.2998]
["bitfinex","SOLUSD",1729024945313,15.0058,153.43,153.34,16.3035]
["bitfinex","SOLUSD",1729024945990,6.5196,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1729024946205,15.0058,153.43,153.3,6.1651]
["bitfinex","SOLUSD",1729024946206,6.5206,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1729024946396,6.5199,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729024946608,6.5194,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1729024946991,6.5189,153.41,153.34,6.521]
["bitfinex","SOLUSD",1729024947185,6.5189,153.41,153.34,0.354609]
["bitfinex","SOLUSD",1729024947412,6.5189,153.41,153.35,6.5207]
["bitfinex","SOLUSD",1729024948112,6.5189,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1729024949189,6.762925,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1729024949410,6.5178,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1729024951997,6.518,153.42,153.37,16.3001]
["bitfinex","SOLUSD",1729024952199,6.518,153.42,153.37,22.8202]
["bitfinex","SOLUSD",1729024952416,6.5606,153.45,153.36,6.5205]
["bitfinex","SOLUSD",1729024952712,6.521,153.36,153.34,0.354609]
["bitfinex","SOLUSD",1729024952917,23.776884,153.4,153.34,0.354609]
["bitfinex","SOLUSD",1729024952918,6.521,153.35,153.34,0.354609]
["bitfinex","SOLUSD",1729024962622,30.297884,153.35,153.34,0.354609]
["bitfinex","SOLUSD",1729024963698,23.776884,153.35,153.26,6.5247]
["bitfinex","SOLUSD",1729024963920,23.776884,153.35,153.25,6.5251]
["bitfinex","SOLUSD",1729024963921,6.5235,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729024964328,6.5235,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729024966027,16.3035,153.35,153.27,6.5241]
["bitfinex","SOLUSD",1729024966231,6.5227,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1729024966906,16.3035,153.35,153.27,6.5241]
["bitfinex","SOLUSD",1729024967107,6.5227,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1729024968830,6.522,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729024969013,20.0,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1729024969331,6.7640394,153.37,153.29,6.5235]
["bitfinex","SOLUSD",1729024969540,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729024974835,6.78215065,153.37,153.25,32.6258]
["bitfinex","SOLUSD",1729024975016,6.78215065,153.37,153.3,23.776884]
["bitfinex","SOLUSD",1729024975217,16.297,153.41,153.32,16.3053]
["bitfinex","SOLUSD",1729024975415,6.5202,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1729024976925,6.521,153.35,153.32,16.3053]
["bitfinex","SOLUSD",1729024977228,43.776884,153.39,153.29,22.9365]
["bitfinex","SOLUSD",1729024978030,6.5222,153.33,153.29,22.832]
["bitfinex","SOLUSD",1729024979237,23.07816997,153.4,153.31,16.3066]
["bitfinex","SOLUSD",1729024979426,6.5205,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729024979931,6.78046997,153.4,153.33,16.3044]
["bitfinex","SOLUSD",1729024980135,6.78046997,153.4,153.33,23.776884]
["bitfinex","SOLUSD",1729024980440,6.5192,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729024980816,6.5186,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1729024981634,13.29742,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729024981841,6.5181,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729024982018,6.5181,153.42,153.37,22.8198]
["bitfinex","SOLUSD",1729024982622,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729024982822,6.5181,153.42,153.37,22.8197]
["bitfinex","SOLUSD",1729024984740,16.2934,153.44,153.35,6.5209]
["bitfinex","SOLUSD",1729024984962,6.5198,153.38,153.34,22.8244]
["bitfinex","SOLUSD",1729024985122,6.52,153.38,153.34,16.3031]
["bitfinex","SOLUSD",1729024985536,16.296,153.42,153.34,16.3031]
["bitfinex","SOLUSD",1729024985742,15.2452,153.39,153.31,16.3063]
["bitfinex","SOLUSD",1729024986050,16.302,153.36,153.28,16.3092]
["bitfinex","SOLUSD",1729024986259,6.5218,153.34,153.28,16.3092]
["bitfinex","SOLUSD",1729024986423,6.5218,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729024986826,6.5205,153.37,153.32,6.522]
["bitfinex","SOLUSD",1729024987044,6.5188,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1729024987248,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729024987453,6.518,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1729024988149,6.518,153.42,153.37,6.52]
["bitfinex","SOLUSD",1729024988329,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729024988946,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1729024989155,16.2946,153.43,153.35,6.5207]
["bitfinex","SOLUSD",1729024989331,6.5192,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729024989532,6.5192,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1729024991728,6.5194,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1729024993140,6.5192,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729024993341,6.5192,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1729024995159,6.78570064,153.43,153.35,16.3022]
["bitfinex","SOLUSD",1729024995336,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729024995838,6.5183,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729024996046,15.2452,153.47,153.38,16.2991]
["bitfinex","SOLUSD",1729024996246,6.5175,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1729024996633,15.2452,153.47,153.39,6.5191]
["bitfinex","SOLUSD",1729024996634,22.02938525,153.47,153.39,6.5191]
["bitfinex","SOLUSD",1729024996851,6.5178,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1729024997049,38.31948525,153.47,153.4,6.5186]
["bitfinex","SOLUSD",1729024997238,15.2452,153.47,153.4,16.2963]
["bitfinex","SOLUSD",1729024997447,6.5166,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729024997645,6.5166,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729024998164,15.2452,153.47,153.41,6.5183]
["bitfinex","SOLUSD",1729024998461,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729025000267,6.5168,153.45,153.42,0.35461]
["bitfinex","SOLUSD",1729025000450,6.5176,153.43,153.42,0.35461]
["bitfinex","SOLUSD",1729025007253,6.5176,153.43,153.42,0.70922]
["bitfinex","SOLUSD",1729025030157,6.78519899,153.44,153.42,0.70922]
["bitfinex","SOLUSD",1729025030360,6.78519899,153.44,153.42,7.22712]
["bitfinex","SOLUSD",1729025030566,0.489951,153.48,153.42,7.22712]
["bitfinex","SOLUSD",1729025030879,6.5164,153.46,153.42,7.22712]
["bitfinex","SOLUSD",1729025031181,0.489951,153.48,153.42,0.70922]
["bitfinex","SOLUSD",1729025031381,0.489951,153.48,153.44,6.517]
["bitfinex","SOLUSD",1729025031782,7.005451,153.48,153.44,6.517]
["bitfinex","SOLUSD",1729025032674,7.005451,153.48,153.43,16.2937]
["bitfinex","SOLUSD",1729025032876,6.5169,153.45,153.42,0.70922]
["bitfinex","SOLUSD",1729025033080,6.5172,153.44,153.42,0.70922]
["bitfinex","SOLUSD",1729025033293,6.5169,153.45,153.42,0.70922]
["bitfinex","SOLUSD",1729025033678,6.5163,153.46,153.42,0.70922]
["bitfinex","SOLUSD",1729025033885,0.489951,153.48,153.42,0.70922]
["bitfinex","SOLUSD",1729025034262,0.489951,153.48,153.44,16.2929]
["bitfinex","SOLUSD",1729025034483,7.005751,153.48,153.44,16.2929]
["bitfinex","SOLUSD",1729025034782,6.5159,153.47,153.44,16.2929]
["bitfinex","SOLUSD",1729025034984,0.489951,153.48,153.44,16.2929]
["bitfinex","SOLUSD",1729025035187,7.005551,153.48,153.44,22.81]
["bitfinex","SOLUSD",1729025035772,6.5164,153.46,153.42,0.70922]
["bitfinex","SOLUSD",1729025036576,6.5169,153.45,153.42,0.70922]
["bitfinex","SOLUSD",1729025040184,0.489951,153.48,153.42,0.70922]
["bitfinex","SOLUSD",1729025040388,6.5162,153.47,153.42,7.22692]
["bitfinex","SOLUSD",1729025040590,0.489951,153.48,153.42,7.22692]
["bitfinex","SOLUSD",1729025040794,6.5174,153.44,153.42,0.70922]
["bitfinex","SOLUSD",1729025041088,6.5176,153.43,153.42,0.70922]
["bitfinex","SOLUSD",1729025041918,13.3055838,153.43,153.42,0.70922]
["bitfinex","SOLUSD",1729025042273,6.5176,153.43,153.42,0.70922]
["bitfinex","SOLUSD",1729025048277,6.5173,153.44,153.42,0.70922]
["bitfinex","SOLUSD",1729025048589,6.5171,153.45,153.42,0.70922]
["bitfinex","SOLUSD",1729025049805,6.5172,153.44,153.42,0.70922]
["bitfinex","SOLUSD",1729025050096,0.489951,153.48,153.42,0.70922]
["bitfinex","SOLUSD",1729025050097,6.5176,153.43,153.42,0.70922]
["bitfinex","SOLUSD",1729025057500,16.2907,153.47,153.42,0.70922]
["bitfinex","SOLUSD",1729025057706,6.5173,153.44,153.42,0.70922]
["bitfinex","SOLUSD",1729025057892,6.5168,153.45,153.42,0.70922]
["bitfinex","SOLUSD",1729025058479,6.516,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1729025058680,0.489951,153.48,153.43,21.7553]
["bitfinex","SOLUSD",1729025059185,0.489951,153.48,153.43,38.0489]
["bitfinex","SOLUSD",1729025059388,0.489951,153.48,153.44,13.07275636]
["bitfinex","SOLUSD",1729025059701,0.489951,153.48,153.45,16.2916]
["bitfinex","SOLUSD",1729025060079,0.489951,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1729025060896,0.489951,153.48,153.45,16.2916]
["bitfinex","SOLUSD",1729025061103,7.005651,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729025061419,7.005651,153.48,153.43,28.2728]
["bitfinex","SOLUSD",1729025061596,0.489951,153.48,153.43,6.1221]
["bitfinex","SOLUSD",1729025061799,6.5164,153.46,153.43,6.1221]
["bitfinex","SOLUSD",1729025063400,0.489951,153.48,153.42,0.70922]
["bitfinex","SOLUSD",1729025063896,6.5176,153.43,153.42,0.70922]
["bitfinex","SOLUSD",1729025069335,30.294484,153.43,153.42,0.70922]
["bitfinex","SOLUSD",1729025069505,6.5205,153.37,153.34,6.1221]
["bitfinex","SOLUSD",1729025069713,6.5214,153.34,153.31,22.1363]
["bitfinex","SOLUSD",1729025069902,6.5211,153.35,153.31,22.1363]
["bitfinex","SOLUSD",1729025070098,6.5211,153.35,153.31,28.659]
["bitfinex","SOLUSD",1729025070726,6.5221,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1729025071226,6.5221,153.33,153.27,38.4471]
["bitfinex","SOLUSD",1729025071531,6.5221,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729025075428,6.5206,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1729025075611,6.5206,153.36,153.28,43.776884]
["bitfinex","SOLUSD",1729025075612,16.2991,153.39,153.28,43.776884]
["bitfinex","SOLUSD",1729025075929,6.5211,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1729025077220,6.5208,153.36,153.3,16.3071]
["bitfinex","SOLUSD",1729025077535,6.5198,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1729025077721,23.06741029,153.42,153.33,6.5215]
["bitfinex","SOLUSD",1729025078028,6.5201,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1729025082803,6.5201,153.37,153.32,16.3049]
["bitfinex","SOLUSD",1729025083031,6.5201,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729025085426,23.06741029,153.42,153.32,22.827]
["bitfinex","SOLUSD",1729025085427,16.2976,153.4,153.32,22.827]
["bitfinex","SOLUSD",1729025085936,6.77161029,153.42,153.3,43.876884]
["bitfinex","SOLUSD",1729025086138,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729025086640,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729025086825,23.2975643,153.44,153.36,16.301]
["bitfinex","SOLUSD",1729025087015,23.2975643,153.44,153.36,22.8215]
["bitfinex","SOLUSD",1729025087016,6.5189,153.4,153.36,22.8215]
["bitfinex","SOLUSD",1729025089523,6.5186,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729025089722,6.5179,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1729025091127,6.518,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1729025094030,6.517,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729025094213,6.517,153.45,153.36,56.379884]
["bitfinex","SOLUSD",1729025094214,6.5172,153.44,153.4,22.8155]
["bitfinex","SOLUSD",1729025095349,6.5167,153.46,153.4,16.2967]
["bitfinex","SOLUSD",1729025095626,6.5159,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729025095938,6.5159,153.47,153.42,16.2948]
["bitfinex","SOLUSD",1729025096130,6.5159,153.47,153.42,22.8126]
["bitfinex","SOLUSD",1729025097238,6.5159,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1729025097438,7.005651,153.48,153.44,6.517]
["bitfinex","SOLUSD",1729025104244,0.489951,153.48,153.45,6.5165]
["bitfinex","SOLUSD",1729025104447,0.489951,153.48,153.46,6.516]
["bitfinex","SOLUSD",1729025104654,0.489951,153.48,153.47,30.292784]
["bitfinex","SOLUSD",1729025104836,0.489951,153.48,153.47,65.886084]
["bitfinex","SOLUSD",1729025105035,0.489951,153.48,153.47,92.52246208]
["bitfinex","SOLUSD",1729025105935,0.489951,153.48,153.47,85.15584589]
["bitfinex","SOLUSD",1729025106241,6.5117,153.57,153.48,43.776884]
["bitfinex","SOLUSD",1729025106433,6.5117,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1729025106832,16.5767,153.61,153.48,36.2883]
["bitfinex","SOLUSD",1729025107037,20.0,153.6,153.49,23.776884]
["bitfinex","SOLUSD",1729025107236,32.6527,153.61,153.53,6.5132]
["bitfinex","SOLUSD",1729025107526,6.5109,153.59,153.52,29.33176189]
["bitfinex","SOLUSD",1729025107736,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729025108041,7.1319352,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729025108361,0.6225352,153.63,153.59,6.5105]
["bitfinex","SOLUSD",1729025109338,0.6225352,153.63,153.6,6.5101]
["bitfinex","SOLUSD",1729025110551,0.6225352,153.63,153.59,22.7873]
["bitfinex","SOLUSD",1729025111152,0.6225352,153.63,153.6,6.5104]
["bitfinex","SOLUSD",1729025111344,0.6225352,153.63,153.61,6.5098]
["bitfinex","SOLUSD",1729025111558,0.6225352,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729025112048,0.6225352,153.63,153.59,22.7872]
["bitfinex","SOLUSD",1729025112352,0.6225352,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729025113647,0.6225352,153.63,153.61,6.5097]
["bitfinex","SOLUSD",1729025114954,0.6225352,153.63,153.59,22.7873]
["bitfinex","SOLUSD",1729025115250,0.6225352,153.63,153.61,6.5098]
["bitfinex","SOLUSD",1729025115445,0.6225352,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1729025116730,0.6225352,153.63,153.59,16.2766]
["bitfinex","SOLUSD",1729025116945,0.6225352,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729025116946,6.5095,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729025117743,7.1316352,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729025117943,6.5098,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729025119056,7.1317352,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729025120734,7.1317352,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729025125160,0.6225352,153.63,153.58,16.2772]
["bitfinex","SOLUSD",1729025125347,0.6225352,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729025126262,6.5102,153.61,153.57,6.5114]
["bitfinex","SOLUSD",1729025126763,6.5097,153.62,153.57,6.5114]
["bitfinex","SOLUSD",1729025127063,0.6225352,153.63,153.57,16.2788]
["bitfinex","SOLUSD",1729025127064,7.1317352,153.63,153.57,16.2788]
["bitfinex","SOLUSD",1729025127258,0.6225352,153.63,153.59,43.776884]
["bitfinex","SOLUSD",1729025127568,0.6225352,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1729025128648,0.6225352,153.63,153.62,70.66413133]
["bitfinex","SOLUSD",1729025128967,0.6225352,153.63,153.62,77.03093133]
["bitfinex","SOLUSD",1729025129265,0.6225352,153.63,153.62,32.8763]
["bitfinex","SOLUSD",1729025129768,0.6225352,153.63,153.62,56.653184]
["bitfinex","SOLUSD",1729025130071,0.6225352,153.63,153.62,77.03093133]
["bitfinex","SOLUSD",1729025130368,0.6225352,153.63,153.62,77.13093133]
["bitfinex","SOLUSD",1729025130765,0.6225352,153.63,153.62,93.63133133]
["bitfinex","SOLUSD",1729025130945,0.6225352,153.63,153.62,93.73133133]
["bitfinex","SOLUSD",1729025131365,0.6225352,153.63,153.62,93.63133133]
["bitfinex","SOLUSD",1729025131568,12.910727,153.76,153.65,0.1]
["bitfinex","SOLUSD",1729025131863,6.5047,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729025133241,6.5047,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729025133448,6.505,153.73,153.69,30.283184]
["bitfinex","SOLUSD",1729025133659,6.5061,153.71,153.65,20.0]
["bitfinex","SOLUSD",1729025133855,6.5061,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729025134182,16.264,153.72,153.62,29.3764]
["bitfinex","SOLUSD",1729025134470,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729025134672,6.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729025135387,6.5082,153.65,153.62,22.8672]
["bitfinex","SOLUSD",1729025135546,16.2662,153.7,153.63,23.776884]
["bitfinex","SOLUSD",1729025135751,31.2974,153.7,153.6,6.5103]
["bitfinex","SOLUSD",1729025135948,31.2974,153.7,153.61,20.0]
["bitfinex","SOLUSD",1729025136256,6.5089,153.64,153.58,39.145]
["bitfinex","SOLUSD",1729025136569,6.5089,153.64,153.58,45.6561]
["bitfinex","SOLUSD",1729025137145,6.5093,153.63,153.58,39.145]
["bitfinex","SOLUSD",1729025137369,6.5097,153.62,153.58,22.8672]
["bitfinex","SOLUSD",1729025138072,6.5092,153.63,153.58,22.8672]
["bitfinex","SOLUSD",1729025138565,6.5096,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1729025138776,32.536,153.68,153.54,22.8672]
["bitfinex","SOLUSD",1729025138943,32.536,153.68,153.5,0.1]
["bitfinex","SOLUSD",1729025138944,15.0312,153.63,153.52,16.2844]
["bitfinex","SOLUSD",1729025139645,16.2747,153.62,153.52,16.2844]
["bitfinex","SOLUSD",1729025139860,6.5113,153.58,153.52,22.7982]
["bitfinex","SOLUSD",1729025140366,6.5113,153.58,153.53,20.0]
["bitfinex","SOLUSD",1729025140746,6.5113,153.58,153.52,22.7982]
["bitfinex","SOLUSD",1729025140948,15.0312,153.63,153.52,16.2844]
["bitfinex","SOLUSD",1729025141267,15.0312,153.63,153.55,16.2812]
["bitfinex","SOLUSD",1729025141649,6.51,153.61,153.55,22.7936]
["bitfinex","SOLUSD",1729025141892,6.5109,153.59,153.53,6.513]
["bitfinex","SOLUSD",1729025142051,6.5109,153.59,153.54,23.776884]
["bitfinex","SOLUSD",1729025142750,6.5104,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1729025143265,6.5104,153.6,153.55,20.0]
["bitfinex","SOLUSD",1729025143461,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729025146880,6.5096,153.62,153.55,20.0]
["bitfinex","SOLUSD",1729025147176,6.5091,153.63,153.58,6.511]
["bitfinex","SOLUSD",1729025147374,6.5088,153.64,153.58,6.511]
["bitfinex","SOLUSD",1729025147570,6.5092,153.63,153.58,6.511]
["bitfinex","SOLUSD",1729025147772,6.5092,153.63,153.58,20.0]
["bitfinex","SOLUSD",1729025148756,6.5096,153.62,153.57,20.0]
["bitfinex","SOLUSD",1729025150261,23.07120661,153.67,153.58,16.2775]
["bitfinex","SOLUSD",1729025150576,6.5082,153.66,153.58,16.2775]
["bitfinex","SOLUSD",1729025150879,12.91293905,153.69,153.62,6.5094]
["bitfinex","SOLUSD",1729025151187,6.5069,153.69,153.61,40.37774733]
["bitfinex","SOLUSD",1729025151483,6.5069,153.69,153.63,20.0]
["bitfinex","SOLUSD",1729025152060,6.5069,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1729025152462,6.5069,153.69,153.63,20.0]
["bitfinex","SOLUSD",1729025152654,6.5069,153.69,153.63,26.509]
["bitfinex","SOLUSD",1729025153080,6.5064,153.7,153.64,6.5083]
["bitfinex","SOLUSD",1729025153380,6.5064,153.7,153.65,6.508]
["bitfinex","SOLUSD",1729025154085,6.5058,153.71,153.65,6.508]
["bitfinex","SOLUSD",1729025154285,6.505,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1729025155286,6.80127602,153.78,153.7,43.776884]
["bitfinex","SOLUSD",1729025155498,6.5037,153.76,153.7,50.282984]
["bitfinex","SOLUSD",1729025155678,7.42282854,153.79,153.7,20.0]
["bitfinex","SOLUSD",1729025155875,6.5046,153.74,153.7,20.0]
["bitfinex","SOLUSD",1729025156061,6.504,153.76,153.7,20.0]
["bitfinex","SOLUSD",1729025156268,6.504,153.75,153.7,20.0]
["bitfinex","SOLUSD",1729025157087,6.5057,153.72,153.67,20.0]
["bitfinex","SOLUSD",1729025157390,6.5057,153.72,153.64,21.592]
["bitfinex","SOLUSD",1729025157391,16.2649,153.73,153.65,6.5081]
["bitfinex","SOLUSD",1729025157686,16.2649,153.73,153.63,16.2725]
["bitfinex","SOLUSD",1729025158074,6.5066,153.69,153.63,16.2725]
["bitfinex","SOLUSD",1729025158279,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729025159557,6.5066,153.69,153.63,16.2725]
["bitfinex","SOLUSD",1729025159765,6.5066,153.69,153.63,22.7815]
["bitfinex","SOLUSD",1729025160686,16.2649,153.73,153.6,21.592]
["bitfinex","SOLUSD",1729025160888,6.5086,153.65,153.6,22.3976]
["bitfinex","SOLUSD",1729025161093,16.2649,153.68,153.57,16.2786]
["bitfinex","SOLUSD",1729025161293,22.2924,153.67,153.56,21.592]
["bitfinex","SOLUSD",1729025161890,6.509,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1729025162182,6.5094,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1729025162380,6.5094,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729025163088,22.2924,153.67,153.57,20.0]
["bitfinex","SOLUSD",1729025163276,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729025165690,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729025166864,6.5067,153.69,153.63,20.0]
["bitfinex","SOLUSD",1729025166865,6.0228,153.71,153.63,20.0]
["bitfinex","SOLUSD",1729025167093,6.5062,153.7,153.65,6.5078]
["bitfinex","SOLUSD",1729025167292,23.06789126,153.72,153.64,16.2712]
["bitfinex","SOLUSD",1729025167588,6.5069,153.69,153.64,16.2712]
["bitfinex","SOLUSD",1729025168088,6.5071,153.68,153.62,26.5094]
["bitfinex","SOLUSD",1729025168580,16.2654,153.71,153.62,20.0]
["bitfinex","SOLUSD",1729025168772,16.2654,153.71,153.61,22.784]
["bitfinex","SOLUSD",1729025169090,6.5075,153.67,153.61,22.784]
["bitfinex","SOLUSD",1729025170367,6.5084,153.65,153.59,26.5104]
["bitfinex","SOLUSD",1729025170567,6.5093,153.63,153.58,22.7886]
["bitfinex","SOLUSD",1729025170798,6.5098,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729025171677,6.5109,153.59,153.53,6.513]
["bitfinex","SOLUSD",1729025172075,6.5105,153.6,153.54,6.5128]
["bitfinex","SOLUSD",1729025172663,6.5105,153.6,153.52,37.8763]
["bitfinex","SOLUSD",1729025172877,6.5105,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729025173076,6.1741,153.64,153.52,21.592]
["bitfinex","SOLUSD",1729025173281,6.1741,153.64,153.54,16.2815]
["bitfinex","SOLUSD",1729025173497,6.5094,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729025173990,6.509,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1729025174182,22.7735,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1729025174386,22.7733,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1729025174897,6.5087,153.64,153.59,22.7872]
["bitfinex","SOLUSD",1729025176070,6.5079,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1729025176297,6.1741,153.68,153.6,20.0]
["bitfinex","SOLUSD",1729025176467,6.5079,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729025176671,6.5078,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729025177792,31.5229,153.69,153.61,16.2745]
["bitfinex","SOLUSD",1729025177968,31.5229,153.69,153.6,20.0]
["bitfinex","SOLUSD",1729025178294,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729025179087,6.5095,153.63,153.58,16.2774]
["bitfinex","SOLUSD",1729025179388,16.2691,153.67,153.55,16.2806]
["bitfinex","SOLUSD",1729025179592,6.51,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1729025179967,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729025180584,16.2691,153.67,153.59,6.5107]
["bitfinex","SOLUSD",1729025180793,6.5089,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729025180975,16.2691,153.67,153.59,6.5107]
["bitfinex","SOLUSD",1729025181184,6.51,153.61,153.57,16.2785]
["bitfinex","SOLUSD",1729025181497,6.1741,153.65,153.55,20.0]
["bitfinex","SOLUSD",1729025181714,6.5101,153.61,153.55,20.0]
["bitfinex","SOLUSD",1729025181913,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729025182084,16.2702,153.66,153.55,20.0]
["bitfinex","SOLUSD",1729025182085,37.6975,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1729025182284,37.6975,153.69,153.62,6.5092]
["bitfinex","SOLUSD",1729025182285,6.5074,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1729025182518,21.4303,153.69,153.61,16.2743]
["bitfinex","SOLUSD",1729025182690,6.5081,153.66,153.61,22.7841]
["bitfinex","SOLUSD",1729025183387,6.5081,153.66,153.61,16.2743]
["bitfinex","SOLUSD",1729025183590,21.4303,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1729025183987,6.80429832,153.71,153.63,20.0]
["bitfinex","SOLUSD",1729025184189,6.80429832,153.71,153.65,20.0]
["bitfinex","SOLUSD",1729025184424,15.2562,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729025184588,6.1741,153.76,153.67,20.0]
["bitfinex","SOLUSD",1729025184787,6.1741,153.76,153.7,16.2648]
["bitfinex","SOLUSD",1729025185422,6.5041,153.75,153.7,16.2648]
["bitfinex","SOLUSD",1729025185604,6.1741,153.76,153.7,16.2648]
["bitfinex","SOLUSD",1729025185913,6.5046,153.74,153.7,16.2648]
["bitfinex","SOLUSD",1729025186291,6.1741,153.76,153.7,16.2648]
["bitfinex","SOLUSD",1729025186489,6.1741,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729025186689,6.1741,153.76,153.7,16.2648]
["bitfinex","SOLUSD",1729025186690,12.678,153.76,153.7,22.7708]
["bitfinex","SOLUSD",1729025186913,6.5041,153.75,153.7,22.7708]
["bitfinex","SOLUSD",1729025188608,6.5052,153.73,153.67,36.2685]
["bitfinex","SOLUSD",1729025188815,6.5044,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729025189613,6.504,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1729025189990,7.42302439,153.79,153.71,20.0]
["bitfinex","SOLUSD",1729025190419,6.5036,153.76,153.71,26.5054]
["bitfinex","SOLUSD",1729025190617,0.6225352,153.79,153.72,16.2627]
["bitfinex","SOLUSD",1729025190798,0.6225352,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729025190799,7.1252352,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729025191316,7.1252352,153.79,153.76,20.0]
["bitfinex","SOLUSD",1729025191317,0.6225352,153.79,153.76,20.0]
["bitfinex","SOLUSD",1729025191615,0.6225352,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1729025192025,0.6225352,153.79,153.78,26.5027]
["bitfinex","SOLUSD",1729025192403,0.6225352,153.79,153.78,50.279584]
["bitfinex","SOLUSD",1729025192794,0.6225352,153.79,153.78,26.5027]
["bitfinex","SOLUSD",1729025193300,0.6225352,153.79,153.78,51.57973576]
["bitfinex","SOLUSD",1729025193652,11.11207665,154.08,153.96,0.1]
["bitfinex","SOLUSD",1729025193799,11.11207665,154.08,153.9,19.59]
["bitfinex","SOLUSD",1729025193800,1.49086148,154.07,153.91,34.01199761]
["bitfinex","SOLUSD",1729025194117,1.49086148,154.07,153.98,16.2354]
["bitfinex","SOLUSD",1729025194118,1.59086148,154.07,153.98,16.2354]
["bitfinex","SOLUSD",1729025194425,1.59086148,154.07,153.93,0.1]
["bitfinex","SOLUSD",1729025194426,6.4922,154.04,153.94,6.4958]
["bitfinex","SOLUSD",1729025194631,1.48488781,154.03,153.95,23.776884]
["bitfinex","SOLUSD",1729025194824,1.48488781,154.03,153.94,43.776884]
["bitfinex","SOLUSD",1729025195430,1.48488781,154.03,153.96,6.4951]
["bitfinex","SOLUSD",1729025195724,1.48488781,154.03,154.01,20.0]
["bitfinex","SOLUSD",1729025196014,1.48488781,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729025196198,1.48488781,154.03,154.01,20.0]
["bitfinex","SOLUSD",1729025196399,1.48488781,154.03,154.01,26.4929]
["bitfinex","SOLUSD",1729025198019,0.6225352,154.09,154.08,43.776884]
["bitfinex","SOLUSD",1729025198202,0.6225352,154.09,154.08,76.3909199]
["bitfinex","SOLUSD",1729025199219,0.6225352,154.09,154.08,20.0]
["bitfinex","SOLUSD",1729025199807,0.6225352,154.09,154.07,20.0]
["bitfinex","SOLUSD",1729025200111,0.6225352,154.09,154.08,26.4901]
["bitfinex","SOLUSD",1729025200315,0.6225352,154.09,154.06,16.2271]
["bitfinex","SOLUSD",1729025201626,0.6225352,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729025204201,0.6225352,154.09,154.03,20.0]
["bitfinex","SOLUSD",1729025205004,0.6225352,154.09,154.02,22.7235]
["bitfinex","SOLUSD",1729025205005,7.1123352,154.09,154.02,22.7235]
["bitfinex","SOLUSD",1729025206502,0.6225352,154.09,154.02,16.2312]
["bitfinex","SOLUSD",1729025206701,6.4905,154.07,154.02,16.2312]
["bitfinex","SOLUSD",1729025208902,0.6225352,154.09,154.03,20.0]
["bitfinex","SOLUSD",1729025209106,0.6225352,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1729025210819,0.6225352,154.09,154.05,16.2282]
["bitfinex","SOLUSD",1729025211124,0.6225352,154.09,154.08,6.4901]
["bitfinex","SOLUSD",1729025211321,0.6225352,154.09,154.08,26.4901]
["bitfinex","SOLUSD",1729025211701,0.6225352,154.09,154.05,16.2282]
["bitfinex","SOLUSD",1729025212008,0.6225352,154.09,154.07,6.4904]
["bitfinex","SOLUSD",1729025213233,0.6225352,154.09,154.08,6.4901]
["bitfinex","SOLUSD",1729025213526,0.6225352,154.09,154.08,51.76478281]
["bitfinex","SOLUSD",1729025213823,13.26253448,154.26,154.2,6.485]
["bitfinex","SOLUSD",1729025213997,13.26253448,154.26,154.17,20.0]
["bitfinex","SOLUSD",1729025213998,6.77993448,154.26,154.17,20.0]
["bitfinex","SOLUSD",1729025214201,6.87993448,154.26,154.14,16.218]
["bitfinex","SOLUSD",1729025214421,6.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729025214722,0.6225352,154.25,154.18,6.4859]
["bitfinex","SOLUSD",1729025214922,7.1056352,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1729025215134,0.6225352,154.25,154.17,16.2156]
["bitfinex","SOLUSD",1729025215307,7.40274505,154.25,154.17,16.2156]
["bitfinex","SOLUSD",1729025215626,0.6225352,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729025215827,7.1057352,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1729025216535,0.1,154.29,154.18,20.0]
["bitfinex","SOLUSD",1729025216830,0.1,154.29,154.18,26.4856]
["bitfinex","SOLUSD",1729025217206,6.4818,154.28,154.21,6.4845]
["bitfinex","SOLUSD",1729025217413,16.2012,154.31,154.21,6.4845]
["bitfinex","SOLUSD",1729025217614,16.2012,154.31,154.2,20.0]
["bitfinex","SOLUSD",1729025217615,6.4822,154.27,154.2,20.0]
["bitfinex","SOLUSD",1729025217817,6.4793,154.34,154.27,6.482]
["bitfinex","SOLUSD",1729025218022,6.7972871,154.36,154.28,16.2038]
["bitfinex","SOLUSD",1729025218222,6.4792,154.34,154.28,16.2038]
["bitfinex","SOLUSD",1729025219125,6.4792,154.34,154.28,22.6855]
["bitfinex","SOLUSD",1729025219338,0.3186871,154.36,154.35,43.776884]
["bitfinex","SOLUSD",1729025219628,0.3186871,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1729025220733,0.3186871,154.36,154.32,20.0]
["bitfinex","SOLUSD",1729025221527,0.4186871,154.36,154.23,0.1]
["bitfinex","SOLUSD",1729025221735,0.1,154.33,154.21,32.4229]
["bitfinex","SOLUSD",1729025222037,6.4813,154.29,154.22,7.96621275]
["bitfinex","SOLUSD",1729025222336,6.4817,154.28,154.22,1.48211275]
["bitfinex","SOLUSD",1729025222710,6.4817,154.28,154.21,22.6955]
["bitfinex","SOLUSD",1729025223319,6.4795,154.34,154.27,6.482]
["bitfinex","SOLUSD",1729025223520,0.3186871,154.36,154.29,6.4811]
["bitfinex","SOLUSD",1729025224028,6.4788,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1729025224226,6.4788,154.35,154.28,16.2037]
["bitfinex","SOLUSD",1729025224729,6.4788,154.35,154.28,22.6853]
["bitfinex","SOLUSD",1729025225114,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729025225315,0.3186871,154.36,154.34,6.479]
["bitfinex","SOLUSD",1729025225528,0.3186871,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1729025226029,0.3186871,154.36,154.35,26.4787]
["bitfinex","SOLUSD",1729025226538,0.3186871,154.36,154.35,20.0]
["bitfinex","SOLUSD",1729025226942,0.3186871,154.36,154.22,0.1]
["bitfinex","SOLUSD",1729025227112,6.4809,154.3,154.25,16.2065]
["bitfinex","SOLUSD",1729025227536,6.4813,154.29,154.21,16.2111]
["bitfinex","SOLUSD",1729025228341,0.1,154.31,154.17,16.2152]
["bitfinex","SOLUSD",1729025228646,16.3065,154.26,154.18,1.48249726]
["bitfinex","SOLUSD",1729025229019,6.4851,154.2,154.18,1.48249726]
["bitfinex","SOLUSD",1729025229223,6.4855,154.19,154.18,1.48249726]
["bitfinex","SOLUSD",1729025229630,0.1,154.25,154.18,1.48249726]
["bitfinex","SOLUSD",1729025229631,6.485,154.2,154.18,1.48249726]
["bitfinex","SOLUSD",1729025230461,6.4855,154.19,154.18,1.48249726]
["bitfinex","SOLUSD",1729025231420,6.4847,154.21,154.18,1.48249726]
["bitfinex","SOLUSD",1729025231949,6.4855,154.19,154.18,1.48249726]
["bitfinex","SOLUSD",1729025233445,6.78078967,154.25,154.18,1.48249726]
["bitfinex","SOLUSD",1729025233646,0.1,154.26,154.18,1.48249726]
["bitfinex","SOLUSD",1729025233948,6.4842,154.22,154.18,1.48249726]
["bitfinex","SOLUSD",1729025236347,6.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729025237326,0.1,154.26,154.14,22.7061]
["bitfinex","SOLUSD",1729025237327,6.4856,154.19,154.14,22.7061]
["bitfinex","SOLUSD",1729025237756,6.4851,154.2,154.14,22.7061]
["bitfinex","SOLUSD",1729025237929,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729025239234,16.2088,154.24,154.14,16.2186]
["bitfinex","SOLUSD",1729025239457,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729025240132,0.1,154.23,154.09,32.4481]
["bitfinex","SOLUSD",1729025240353,6.4863,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1729025240533,16.2088,154.24,154.12,20.0]
["bitfinex","SOLUSD",1729025240735,6.4843,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1729025241038,6.4843,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729025241756,6.4839,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1729025243033,6.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729025243754,6.4851,154.2,154.16,16.2161]
["bitfinex","SOLUSD",1729025243931,0.1,154.24,154.13,16.2196]
["bitfinex","SOLUSD",1729025244127,6.4861,154.18,154.13,22.7075]
["bitfinex","SOLUSD",1729025244335,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729025245146,16.3102,154.23,154.13,16.2196]
["bitfinex","SOLUSD",1729025245478,6.4864,154.17,154.13,16.2196]
["bitfinex","SOLUSD",1729025249649,6.4869,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729025250952,6.4869,154.16,154.11,20.0]
["bitfinex","SOLUSD",1729025251133,6.4869,154.16,154.11,26.4887]
["bitfinex","SOLUSD",1729025251330,6.4881,154.13,154.07,16.2258]
["bitfinex","SOLUSD",1729025251538,0.1,154.18,154.08,6.49]
["bitfinex","SOLUSD",1729025251746,6.78148592,154.24,154.09,52.72514077]
["bitfinex","SOLUSD",1729025251954,0.2,154.26,154.18,6.4858]
["bitfinex","SOLUSD",1729025251955,6.4841,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729025252249,6.4837,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729025252760,6.4839,154.23,154.17,16.2158]
["bitfinex","SOLUSD",1729025253051,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729025253837,16.2069,154.26,154.18,6.4858]
["bitfinex","SOLUSD",1729025254040,6.4843,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729025254242,16.2069,154.26,154.17,16.2158]
["bitfinex","SOLUSD",1729025254243,6.4849,154.21,154.17,16.2158]
["bitfinex","SOLUSD",1729025254439,6.4849,154.21,154.17,22.7021]
["bitfinex","SOLUSD",1729025255957,0.1,154.26,154.13,20.0]
["bitfinex","SOLUSD",1729025256268,0.1,154.23,154.1,16.1937]
["bitfinex","SOLUSD",1729025256430,0.1,154.22,154.11,6.4885]
["bitfinex","SOLUSD",1729025256630,16.2145,154.19,154.11,16.2219]
["bitfinex","SOLUSD",1729025256838,6.4873,154.15,154.11,22.7107]
["bitfinex","SOLUSD",1729025257167,6.4876,154.14,154.11,16.2219]
["bitfinex","SOLUSD",1729025257535,16.2165,154.17,154.08,16.2253]
["bitfinex","SOLUSD",1729025257767,6.4881,154.13,154.08,22.7154]
["bitfinex","SOLUSD",1729025258470,16.2165,154.17,154.05,32.4216]
["bitfinex","SOLUSD",1729025258642,6.4887,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1729025258845,16.2191,154.14,154.05,16.2279]
["bitfinex","SOLUSD",1729025259167,85.8203,154.19,154.05,16.2279]
["bitfinex","SOLUSD",1729025259168,32.0346,154.19,154.05,32.5557]
["bitfinex","SOLUSD",1729025259347,15.8203,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729025259682,6.181,154.21,154.13,16.22]
["bitfinex","SOLUSD",1729025260039,6.4855,154.19,154.15,22.7044]
["bitfinex","SOLUSD",1729025260236,6.4855,154.19,154.15,16.2173]
["bitfinex","SOLUSD",1729025260808,6.181,154.21,154.09,52.4479]
["bitfinex","SOLUSD",1729025260945,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729025263755,6.4859,154.18,154.09,52.4479]
["bitfinex","SOLUSD",1729025263756,6.381,154.21,154.09,36.2238]
["bitfinex","SOLUSD",1729025263964,0.1,154.2,154.09,36.2238]
["bitfinex","SOLUSD",1729025264162,0.1,154.17,154.01,39.34716797]
["bitfinex","SOLUSD",1729025264468,6.181,154.21,154.05,85.28024077]
["bitfinex","SOLUSD",1729025264673,6.4857,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1729025264843,6.181,154.21,154.13,16.2195]
["bitfinex","SOLUSD",1729025264844,12.6657,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1729025265048,6.4847,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1729025265451,22.99084691,154.23,154.15,22.7045]
["bitfinex","SOLUSD",1729025265851,22.99084691,154.23,154.15,16.2175]
["bitfinex","SOLUSD",1729025266155,6.4856,154.19,154.15,16.2175]
["bitfinex","SOLUSD",1729025266669,6.4859,154.18,154.15,16.2175]
["bitfinex","SOLUSD",1729025266868,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729025267273,6.4866,154.17,154.12,22.7088]
["bitfinex","SOLUSD",1729025267458,6.4869,154.16,154.12,22.7088]
["bitfinex","SOLUSD",1729025268164,6.4875,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729025268574,16.2143,154.19,154.08,22.7241]
["bitfinex","SOLUSD",1729025268575,6.4879,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729025269165,6.4879,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1729025269548,6.4879,154.14,154.08,16.2243]
["bitfinex","SOLUSD",1729025269752,6.4879,154.14,154.09,26.4895]
["bitfinex","SOLUSD",1729025270458,6.4879,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1729025270661,6.4873,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729025273068,6.4876,154.14,154.09,6.4894]
["bitfinex","SOLUSD",1729025273244,16.3143,154.19,154.09,6.4894]
["bitfinex","SOLUSD",1729025273567,6.488,154.13,154.09,6.4894]
["bitfinex","SOLUSD",1729025274393,6.49,154.09,154.05,16.228]
["bitfinex","SOLUSD",1729025274667,16.2205,154.13,154.05,16.228]
["bitfinex","SOLUSD",1729025275065,6.4897,154.09,154.05,22.7192]
["bitfinex","SOLUSD",1729025275508,6.49,154.09,154.05,16.228]
["bitfinex","SOLUSD",1729025275772,6.49,154.09,154.05,22.7193]
["bitfinex","SOLUSD",1729025276879,6.49,154.09,154.05,16.228]
["bitfinex","SOLUSD",1729025277367,6.49,154.09,154.05,22.7193]
["bitfinex","SOLUSD",1729025278461,6.4895,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1729025278647,6.4895,154.1,154.05,22.7192]
["bitfinex","SOLUSD",1729025279454,16.6188,154.14,154.07,16.2257]
["bitfinex","SOLUSD",1729025279661,6.4889,154.11,154.07,22.7161]
["bitfinex","SOLUSD",1729025279868,6.4884,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1729025280381,6.4892,154.11,154.07,16.2257]
["bitfinex","SOLUSD",1729025280788,16.6188,154.14,154.08,6.4897]
["bitfinex","SOLUSD",1729025280961,16.6188,154.14,154.07,16.2257]
["bitfinex","SOLUSD",1729025280962,6.4888,154.11,154.07,22.7162]
["bitfinex","SOLUSD",1729025281367,6.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729025281671,6.78462109,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1729025281984,29.5627,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729025282281,6.4863,154.18,154.13,16.2196]
["bitfinex","SOLUSD",1729025282481,6.4863,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729025283075,6.4863,154.18,154.13,22.7075]
["bitfinex","SOLUSD",1729025285682,12.9436,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729025285981,6.4855,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729025287059,6.4855,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729025287372,6.4866,154.17,154.13,16.2196]
["bitfinex","SOLUSD",1729025287784,16.212,154.21,154.13,16.2196]
["bitfinex","SOLUSD",1729025287785,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729025288085,0.1,154.2,154.09,20.0]
["bitfinex","SOLUSD",1729025288267,6.4875,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729025289382,6.4868,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729025289791,6.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729025291283,16.2141,154.19,154.1,16.2227]
["bitfinex","SOLUSD",1729025291474,6.4885,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1729025291779,6.4881,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729025292684,6.4875,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729025292988,6.4875,154.15,154.09,16.2238]
["bitfinex","SOLUSD",1729025292989,6.4883,154.13,154.09,22.7135]
["bitfinex","SOLUSD",1729025293186,6.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729025293959,16.2163,154.17,154.04,32.457]
["bitfinex","SOLUSD",1729025294168,6.4884,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729025296179,6.4876,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1729025297887,16.2163,154.17,154.08,16.225]
["bitfinex","SOLUSD",1729025298094,6.488,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729025298875,16.2163,154.17,154.08,22.7148]
["bitfinex","SOLUSD",1729025299092,6.4885,154.12,154.08,22.7148]
["bitfinex","SOLUSD",1729025299277,6.4881,154.13,154.09,6.4893]
["bitfinex","SOLUSD",1729025299989,6.4873,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729025300394,6.4873,154.15,154.1,16.2229]
["bitfinex","SOLUSD",1729025300593,6.4873,154.15,154.1,22.712]
["bitfinex","SOLUSD",1729025300780,16.2163,154.17,154.1,22.712]
["bitfinex","SOLUSD",1729025300984,6.4877,154.14,154.1,22.712]
["bitfinex","SOLUSD",1729025301595,6.7831506,154.2,154.17,6.4859]
["bitfinex","SOLUSD",1729025301797,6.4839,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729025301976,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729025302793,13.21531076,154.27,154.16,40.50449074]
["bitfinex","SOLUSD",1729025302986,6.77981076,154.27,154.19,27.97239074]
["bitfinex","SOLUSD",1729025303186,6.4812,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729025303911,6.77693659,154.32,154.22,20.0]
["bitfinex","SOLUSD",1729025304093,6.4807,154.31,154.26,16.2059]
["bitfinex","SOLUSD",1729025304393,6.77693659,154.32,154.26,16.2059]
["bitfinex","SOLUSD",1729025304394,6.481,154.3,154.26,16.2059]
["bitfinex","SOLUSD",1729025305198,13.25733659,154.32,154.26,22.6884]
["bitfinex","SOLUSD",1729025305386,6.5355,154.36,154.26,22.6884]
["bitfinex","SOLUSD",1729025305592,6.4806,154.31,154.26,22.6884]
["bitfinex","SOLUSD",1729025305986,0.1,154.32,154.22,16.2098]
["bitfinex","SOLUSD",1729025306304,6.4847,154.21,154.16,6.4863]
["bitfinex","SOLUSD",1729025306477,6.4842,154.22,154.16,6.4863]
["bitfinex","SOLUSD",1729025306893,6.4355,154.26,154.14,16.218]
["bitfinex","SOLUSD",1729025307192,6.4851,154.2,154.14,22.7051]
["bitfinex","SOLUSD",1729025307497,6.4847,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1729025308581,6.485,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729025310399,6.4845,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729025310582,16.2074,154.25,154.14,16.218]
["bitfinex","SOLUSD",1729025310788,6.4846,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729025311422,6.4846,154.21,154.1,32.48714428]
["bitfinex","SOLUSD",1729025311423,16.2201,154.13,154.04,6.0094]
["bitfinex","SOLUSD",1729025311703,6.4896,154.1,154.05,1.48374831]
["bitfinex","SOLUSD",1729025311887,6.4897,154.09,154.05,1.48374831]
["bitfinex","SOLUSD",1729025312085,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729025313108,6.4897,154.09,154.05,20.0]
["bitfinex","SOLUSD",1729025314607,16.2201,154.13,154.04,20.0]
["bitfinex","SOLUSD",1729025314810,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729025315186,16.2201,154.13,154.04,20.0]
["bitfinex","SOLUSD",1729025315395,16.2201,154.13,154.01,6.0094]
["bitfinex","SOLUSD",1729025315396,16.2201,154.13,154.01,22.2417]
["bitfinex","SOLUSD",1729025315708,6.4902,154.08,154.03,6.492]
["bitfinex","SOLUSD",1729025316085,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729025317109,39.22224884,154.15,154.08,6.49]
["bitfinex","SOLUSD",1729025317110,6.4884,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729025317312,6.4889,154.11,154.05,16.2275]
["bitfinex","SOLUSD",1729025318198,6.4898,154.09,154.05,16.2275]
["bitfinex","SOLUSD",1729025324812,16.3195,154.14,154.05,16.2275]
["bitfinex","SOLUSD",1729025325387,6.4902,154.08,154.03,26.4921]
["bitfinex","SOLUSD",1729025327397,6.4898,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1729025328490,23.10479271,154.14,154.04,6.4916]
["bitfinex","SOLUSD",1729025328491,6.4901,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1729025328707,6.4911,154.06,154.02,26.4925]
["bitfinex","SOLUSD",1729025328915,6.4906,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729025329800,6.4906,154.07,154.02,26.4925]
["bitfinex","SOLUSD",1729025330001,6.4911,154.06,154.02,26.4925]
["bitfinex","SOLUSD",1729025331126,6.0467,154.1,153.99,0.1265944]
["bitfinex","SOLUSD",1729025331416,6.0467,154.1,154.02,22.7234]
["bitfinex","SOLUSD",1729025331610,6.4909,154.06,154.02,22.7234]
["bitfinex","SOLUSD",1729025332108,6.0467,154.1,154.03,20.0]
["bitfinex","SOLUSD",1729025332301,6.49,154.09,154.04,6.4915]
["bitfinex","SOLUSD",1729025335309,6.78529271,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729025335542,6.0467,154.21,154.11,20.0]
["bitfinex","SOLUSD",1729025335699,16.5864,154.22,154.15,20.0]
["bitfinex","SOLUSD",1729025336015,6.4842,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729025336920,6.78073125,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1729025337117,13.26443125,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1729025337415,6.78073125,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1729025337718,6.4842,154.22,154.16,22.7023]
["bitfinex","SOLUSD",1729025337921,6.78073125,154.24,154.16,22.7023]
["bitfinex","SOLUSD",1729025338092,6.4841,154.23,154.16,16.216]
["bitfinex","SOLUSD",1729025338296,6.78073125,154.24,154.15,20.0]
["bitfinex","SOLUSD",1729025338297,6.78073125,154.24,154.2,16.2116]
["bitfinex","SOLUSD",1729025338510,6.0467,154.29,154.21,6.4846]
["bitfinex","SOLUSD",1729025338713,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729025338929,6.77865202,154.28,154.15,6.3495]
["bitfinex","SOLUSD",1729025339093,6.4834,154.24,154.19,20.0]
["bitfinex","SOLUSD",1729025339917,6.77865202,154.28,154.18,20.0]
["bitfinex","SOLUSD",1729025340115,6.483,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1729025340307,6.483,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729025340502,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729025340737,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729025341218,6.4817,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1729025341425,6.0467,154.29,154.17,56.11589709]
["bitfinex","SOLUSD",1729025341610,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729025342299,6.4855,154.19,154.1,22.5128]
["bitfinex","SOLUSD",1729025342516,0.1,154.26,154.1,22.5128]
["bitfinex","SOLUSD",1729025342517,0.2,154.23,154.1,22.5128]
["bitfinex","SOLUSD",1729025342716,6.4867,154.17,154.1,38.7351]
["bitfinex","SOLUSD",1729025343309,16.5864,154.21,154.1,38.7351]
["bitfinex","SOLUSD",1729025343622,6.4879,154.14,154.06,22.5128]
["bitfinex","SOLUSD",1729025344405,6.4879,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1729025344726,6.0467,154.18,154.06,22.5128]
["bitfinex","SOLUSD",1729025344921,6.4871,154.16,154.09,6.4896]
["bitfinex","SOLUSD",1729025345411,6.4871,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1729025345907,6.0467,154.18,154.08,16.225]
["bitfinex","SOLUSD",1729025346110,6.4873,154.15,154.09,26.4895]
["bitfinex","SOLUSD",1729025346318,6.4877,154.14,154.09,20.0]
["bitfinex","SOLUSD",1729025346920,6.4867,154.16,154.09,20.0]
["bitfinex","SOLUSD",1729025347318,6.0467,154.18,154.09,20.0]
["bitfinex","SOLUSD",1729025347618,6.4857,154.19,154.09,20.1]
["bitfinex","SOLUSD",1729025347828,6.4857,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729025348203,6.4848,154.21,154.15,16.2179]
["bitfinex","SOLUSD",1729025349021,6.4841,154.23,154.17,20.0]
["bitfinex","SOLUSD",1729025349219,16.2084,154.25,154.17,26.486]
["bitfinex","SOLUSD",1729025349507,6.4838,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1729025350316,6.0467,154.29,154.17,0.1]
["bitfinex","SOLUSD",1729025350521,6.4825,154.27,154.22,6.484]
["bitfinex","SOLUSD",1729025350910,16.2012,154.31,154.21,16.2113]
["bitfinex","SOLUSD",1729025351223,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729025351605,6.4821,154.27,154.21,16.2113]
["bitfinex","SOLUSD",1729025351805,16.3012,154.31,154.17,23.776884]
["bitfinex","SOLUSD",1729025352033,6.484,154.23,154.18,22.7]
["bitfinex","SOLUSD",1729025352330,6.4834,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729025352511,16.204,154.29,154.2,6.485]
["bitfinex","SOLUSD",1729025353134,16.204,154.29,154.18,22.7]
["bitfinex","SOLUSD",1729025353627,6.4851,154.2,154.15,22.7045]
["bitfinex","SOLUSD",1729025354130,6.4861,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729025354338,6.4855,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1729025356338,6.4855,154.19,154.05,32.33901309]
["bitfinex","SOLUSD",1729025356339,6.4898,154.09,154.04,22.7211]
["bitfinex","SOLUSD",1729025356547,0.2,154.16,154.01,16.3045]
["bitfinex","SOLUSD",1729025356713,6.4906,154.07,154.02,6.4922]
["bitfinex","SOLUSD",1729025357225,6.4915,154.05,154.0,22.7262]
["bitfinex","SOLUSD",1729025358813,6.491,154.06,154.0,22.7262]
["bitfinex","SOLUSD",1729025359330,6.4903,154.08,154.0,16.2328]
["bitfinex","SOLUSD",1729025359635,6.4903,154.08,154.02,6.4922]
["bitfinex","SOLUSD",1729025360334,6.4903,154.08,154.03,20.0]
["bitfinex","SOLUSD",1729025364120,6.4903,154.08,154.0,16.2328]
["bitfinex","SOLUSD",1729025364121,6.4914,154.05,154.01,20.0]
["bitfinex","SOLUSD",1729025367442,6.4914,154.05,154.01,26.493]
["bitfinex","SOLUSD",1729025370052,23.0073026,154.12,154.01,20.0]
["bitfinex","SOLUSD",1729025370237,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729025370648,6.4887,154.12,154.01,20.0]
["bitfinex","SOLUSD",1729025370948,16.218,154.15,154.01,20.0]
["bitfinex","SOLUSD",1729025370949,6.4889,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1729025371450,6.4885,154.12,154.07,26.4905]
["bitfinex","SOLUSD",1729025373226,6.4889,154.11,154.07,26.4905]
["bitfinex","SOLUSD",1729025373638,20.0,154.13,154.01,6.4927]
["bitfinex","SOLUSD",1729025373852,6.491,154.06,153.98,6.2981]
["bitfinex","SOLUSD",1729025374030,6.491,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729025374550,16.2229,154.11,154.02,6.4926]
["bitfinex","SOLUSD",1729025374925,6.4922,154.03,153.99,0.1265944]
["bitfinex","SOLUSD",1729025375126,6.4922,154.03,153.99,6.6203944]
["bitfinex","SOLUSD",1729025375341,6.4918,154.04,153.99,6.6203944]
["bitfinex","SOLUSD",1729025376138,6.4923,154.03,153.99,0.1265944]
["bitfinex","SOLUSD",1729025376341,6.4923,154.03,153.99,6.6202944]
["bitfinex","SOLUSD",1729025376523,16.2273,154.07,153.99,6.6202944]
["bitfinex","SOLUSD",1729025376725,6.4919,154.04,154.0,20.0]
["bitfinex","SOLUSD",1729025376948,6.4919,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729025377756,16.2273,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1729025377927,6.4917,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729025378347,6.492,154.04,153.99,26.6203944]
["bitfinex","SOLUSD",1729025379747,6.492,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729025383527,6.492,154.04,153.99,20.1265944]
["bitfinex","SOLUSD",1729025383528,6.78715706,154.1,154.02,23.776884]
["bitfinex","SOLUSD",1729025383732,6.78715706,154.1,154.06,6.4906]
["bitfinex","SOLUSD",1729025383946,6.4888,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729025385335,6.4905,154.07,154.03,36.23]
["bitfinex","SOLUSD",1729025385651,6.4889,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729025386233,6.4902,154.08,154.03,26.4919]
["bitfinex","SOLUSD",1729025386458,6.4908,154.07,154.02,22.7238]
["bitfinex","SOLUSD",1729025386766,16.2217,154.12,154.04,6.4917]
["bitfinex","SOLUSD",1729025386767,6.4902,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729025387354,16.2217,154.12,154.03,6.4921]
["bitfinex","SOLUSD",1729025387355,6.4907,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729025388253,21.4979,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729025388638,6.4874,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729025389132,6.4883,154.13,154.09,20.0]
["bitfinex","SOLUSD",1729025389348,6.4885,154.12,154.08,22.7145]
["bitfinex","SOLUSD",1729025389760,6.4885,154.12,154.08,16.2245]
["bitfinex","SOLUSD",1729025389946,6.4895,154.1,154.05,22.719]
["bitfinex","SOLUSD",1729025390530,6.4897,154.09,154.05,22.719]
["bitfinex","SOLUSD",1729025391139,16.22,154.14,154.0,22.9712]
["bitfinex","SOLUSD",1729025391331,6.4913,154.06,154.01,7.97683368]
["bitfinex","SOLUSD",1729025391569,16.2257,154.08,154.01,1.48413368]
["bitfinex","SOLUSD",1729025391758,6.3816,154.1,154.01,1.48413368]
["bitfinex","SOLUSD",1729025391759,0.1,154.07,154.01,1.48413368]
["bitfinex","SOLUSD",1729025391942,76.3816,154.1,154.01,1.48413368]
["bitfinex","SOLUSD",1729025391943,16.2281,154.06,154.01,1.48413368]
["bitfinex","SOLUSD",1729025392156,6.4923,154.03,154.01,1.48413368]
["bitfinex","SOLUSD",1729025392662,16.2281,154.06,154.01,1.48413368]
["bitfinex","SOLUSD",1729025392837,6.4926,154.02,154.01,1.48413368]
["bitfinex","SOLUSD",1729025393045,56.651084,154.02,154.01,1.48413368]
["bitfinex","SOLUSD",1729025393246,56.651084,154.02,153.99,0.1265944]
["bitfinex","SOLUSD",1729025393247,6.4935,154.0,153.99,0.1265944]
["bitfinex","SOLUSD",1729025396461,6.4926,154.02,153.99,0.1265944]
["bitfinex","SOLUSD",1729025396867,6.3816,154.06,153.99,0.1265944]
["bitfinex","SOLUSD",1729025397161,6.4816,154.06,153.99,0.1265944]
["bitfinex","SOLUSD",1729025397359,6.4926,154.03,153.99,0.1265944]
["bitfinex","SOLUSD",1729025397540,6.3816,154.06,153.99,0.1265944]
["bitfinex","SOLUSD",1729025397752,6.4927,154.02,153.99,0.1265944]
["bitfinex","SOLUSD",1729025398138,6.4935,154.0,153.99,0.1265944]
["bitfinex","SOLUSD",1729025398343,6.4816,154.06,153.99,0.1265944]
["bitfinex","SOLUSD",1729025398559,20.0,154.05,153.99,0.1265944]
["bitfinex","SOLUSD",1729025398954,26.78909779,154.05,153.99,0.1265944]
["bitfinex","SOLUSD",1729025399152,6.4932,154.01,153.99,0.1265944]
["bitfinex","SOLUSD",1729025399337,6.4926,154.02,153.99,0.1265944]
["bitfinex","SOLUSD",1729025400160,26.78909779,154.05,153.99,0.1265944]
["bitfinex","SOLUSD",1729025400364,6.4932,154.01,153.99,0.1265944]
["bitfinex","SOLUSD",1729025400664,6.4921,154.04,153.99,6.6202944]
["bitfinex","SOLUSD",1729025401039,6.78909779,154.05,153.99,16.3606944]
["bitfinex","SOLUSD",1729025401238,6.4905,154.08,153.99,0.1265944]
["bitfinex","SOLUSD",1729025401473,15.0105,154.09,154.01,16.232]
["bitfinex","SOLUSD",1729025401672,15.0105,154.09,153.99,0.1265944]
["bitfinex","SOLUSD",1729025401847,31.2354,154.09,153.99,0.1265944]
["bitfinex","SOLUSD",1729025402048,31.2354,154.09,154.01,6.4928]
["bitfinex","SOLUSD",1729025402049,6.491,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1729025402451,6.7871408,154.1,153.99,0.1265944]
["bitfinex","SOLUSD",1729025402771,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729025403339,6.78586308,154.12,154.05,16.2284]
["bitfinex","SOLUSD",1729025403542,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729025403765,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729025403955,6.493,154.01,154.0,20.0]
["bitfinex","SOLUSD",1729025404166,6.493,154.01,153.99,0.1265944]
["bitfinex","SOLUSD",1729025405271,6.4924,154.03,153.99,6.6203944]
["bitfinex","SOLUSD",1729025405847,6.4928,154.02,153.99,0.1265944]
["bitfinex","SOLUSD",1729025406046,6.4816,154.08,153.99,0.1265944]
["bitfinex","SOLUSD",1729025406248,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729025406741,6.4922,154.03,153.99,22.8545944]
["bitfinex","SOLUSD",1729025407150,6.3816,154.08,154.01,6.4929]
["bitfinex","SOLUSD",1729025407151,6.4915,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729025407469,6.3816,154.08,154.01,6.4929]
["bitfinex","SOLUSD",1729025407470,6.4913,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729025407848,6.4913,154.06,153.99,16.3606944]
["bitfinex","SOLUSD",1729025408053,20.0,154.11,154.04,6.4916]
["bitfinex","SOLUSD",1729025408264,6.4902,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1729025409852,6.4897,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1729025410467,6.78586308,154.12,154.04,6.4916]
["bitfinex","SOLUSD",1729025410668,6.4902,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1729025412987,6.4935,154.0,153.99,0.1265944]
["bitfinex","SOLUSD",1729025413155,6.4963,153.94,153.89,32.5565]
["bitfinex","SOLUSD",1729025413558,16.2359,153.98,153.88,12.5259]
["bitfinex","SOLUSD",1729025413559,6.4966,153.93,153.88,12.5259]
["bitfinex","SOLUSD",1729025413754,16.2359,153.98,153.86,16.2481]
["bitfinex","SOLUSD",1729025413981,26.79158664,154.0,153.88,16.2455]
["bitfinex","SOLUSD",1729025414161,6.4955,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729025414566,26.79158664,154.0,153.88,16.2455]
["bitfinex","SOLUSD",1729025414567,16.2359,153.98,153.88,16.2455]
["bitfinex","SOLUSD",1729025414774,6.496,153.95,153.88,16.2455]
["bitfinex","SOLUSD",1729025414955,20.0,153.94,153.83,0.6292952]
["bitfinex","SOLUSD",1729025415284,16.2422,153.92,153.83,2.1151655]
["bitfinex","SOLUSD",1729025415983,6.5002,153.84,153.83,0.6292952]
["bitfinex","SOLUSD",1729025418283,6.4999,153.85,153.83,0.6292952]
["bitfinex","SOLUSD",1729025418490,6.5002,153.84,153.83,0.6292952]
["bitfinex","SOLUSD",1729025418691,6.5017,153.81,153.75,16.2595]
["bitfinex","SOLUSD",1729025418858,43.876884,153.85,153.71,22.2915]
["bitfinex","SOLUSD",1729025419061,0.1,153.84,153.71,28.7968]
["bitfinex","SOLUSD",1729025419381,6.5032,153.77,153.71,22.2915]
["bitfinex","SOLUSD",1729025419582,6.5032,153.77,153.71,28.7971]
["bitfinex","SOLUSD",1729025419962,16.2521,153.83,153.71,28.7971]
["bitfinex","SOLUSD",1729025420156,6.5034,153.77,153.72,20.0]
["bitfinex","SOLUSD",1729025421092,16.2551,153.8,153.68,0.6292952]
["bitfinex","SOLUSD",1729025421294,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729025422972,6.5032,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1729025423184,6.5024,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1729025424589,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729025425633,6.5023,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729025425967,6.5023,153.79,153.72,22.7672]
["bitfinex","SOLUSD",1729025426202,6.5023,153.79,153.72,16.2623]
["bitfinex","SOLUSD",1729025426368,6.5023,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1729025426990,6.5023,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729025428294,6.5023,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729025428991,6.5023,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729025429197,6.5019,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1729025429897,6.79847875,153.83,153.75,16.2599]
["bitfinex","SOLUSD",1729025430078,6.79847875,153.83,153.79,6.502]
["bitfinex","SOLUSD",1729025430281,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729025430999,6.5016,153.81,153.77,16.2571]
["bitfinex","SOLUSD",1729025431772,6.5016,153.81,153.77,22.7602]
["bitfinex","SOLUSD",1729025432371,6.5012,153.82,153.77,22.7602]
["bitfinex","SOLUSD",1729025435298,6.79744965,153.86,153.75,20.0]
["bitfinex","SOLUSD",1729025435594,6.79744965,153.86,153.74,40.192784]
["bitfinex","SOLUSD",1729025435595,20.0,153.85,153.74,16.2607]
["bitfinex","SOLUSD",1729025435789,6.5031,153.78,153.74,16.2607]
["bitfinex","SOLUSD",1729025437203,6.502,153.8,153.74,16.2607]
["bitfinex","SOLUSD",1729025437402,6.502,153.8,153.74,22.7647]
["bitfinex","SOLUSD",1729025437700,6.5036,153.76,153.71,16.2639]
["bitfinex","SOLUSD",1729025437905,6.5036,153.76,153.71,22.7696]
["bitfinex","SOLUSD",1729025438402,6.5046,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729025438699,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729025438872,6.5056,153.72,153.68,16.8963952]
["bitfinex","SOLUSD",1729025439278,6.5056,153.72,153.68,23.4032952]
["bitfinex","SOLUSD",1729025440178,6.505,153.73,153.68,23.4032952]
["bitfinex","SOLUSD",1729025440379,43.776884,153.77,153.68,0.6292952]
["bitfinex","SOLUSD",1729025440579,6.5066,153.69,153.68,0.6292952]
["bitfinex","SOLUSD",1729025441401,6.5063,153.7,153.68,0.6292952]
["bitfinex","SOLUSD",1729025443007,6.79699458,153.74,153.68,7.1359952]
["bitfinex","SOLUSD",1729025443300,6.5054,153.72,153.68,0.6292952]
["bitfinex","SOLUSD",1729025443498,6.5058,153.71,153.68,0.6292952]
["bitfinex","SOLUSD",1729025443708,6.5064,153.7,153.68,0.6292952]
["bitfinex","SOLUSD",1729025443886,6.5063,153.7,153.68,0.6292952]
["bitfinex","SOLUSD",1729025444091,6.5066,153.69,153.68,0.6292952]
["bitfinex","SOLUSD",1729025446587,26.5066,153.69,153.68,0.6292952]
["bitfinex","SOLUSD",1729025446786,6.6133,153.7,153.61,16.2749]
["bitfinex","SOLUSD",1729025447011,6.5074,153.68,153.63,22.7813]
["bitfinex","SOLUSD",1729025447185,16.2641,153.72,153.63,16.2723]
["bitfinex","SOLUSD",1729025447381,6.507,153.68,153.63,16.2723]
["bitfinex","SOLUSD",1729025448116,20.0,153.73,153.63,16.2723]
["bitfinex","SOLUSD",1729025448286,6.6133,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729025448486,6.6133,153.74,153.67,16.2679]
["bitfinex","SOLUSD",1729025448487,6.5052,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729025448996,6.5052,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729025449406,6.5054,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729025450220,6.78998727,153.77,153.67,16.2679]
["bitfinex","SOLUSD",1729025450389,6.5048,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729025450991,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729025451193,6.5049,153.73,153.67,16.2679]
["bitfinex","SOLUSD",1729025451414,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729025452524,20.0,153.73,153.64,16.2714]
["bitfinex","SOLUSD",1729025452707,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729025453029,16.2617,153.74,153.64,22.78]
["bitfinex","SOLUSD",1729025453203,6.5073,153.68,153.64,16.2714]
["bitfinex","SOLUSD",1729025453403,6.5067,153.69,153.64,22.7797]
["bitfinex","SOLUSD",1729025454333,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729025454498,6.5053,153.72,153.66,16.2691]
["bitfinex","SOLUSD",1729025454499,0.1,153.76,153.66,16.2691]
["bitfinex","SOLUSD",1729025454704,6.5057,153.71,153.66,22.7765]
["bitfinex","SOLUSD",1729025455528,6.5062,153.7,153.66,22.7765]
["bitfinex","SOLUSD",1729025455729,6.5062,153.7,153.66,16.2691]
["bitfinex","SOLUSD",1729025460809,6.5062,153.7,153.66,22.7766]
["bitfinex","SOLUSD",1729025461514,6.5075,153.67,153.63,42.7816]
["bitfinex","SOLUSD",1729025461815,6.5075,153.67,153.59,15.3948]
["bitfinex","SOLUSD",1729025461816,6.5087,153.64,153.6,6.51]
["bitfinex","SOLUSD",1729025462012,6.5087,153.64,153.59,31.6708]
["bitfinex","SOLUSD",1729025462013,6.5095,153.63,153.59,16.276]
["bitfinex","SOLUSD",1729025462204,16.268,153.68,153.59,16.276]
["bitfinex","SOLUSD",1729025462205,20.0,153.67,153.59,16.276]
["bitfinex","SOLUSD",1729025463006,20.0,153.67,153.55,15.3948]
["bitfinex","SOLUSD",1729025463221,6.5103,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1729025464438,16.2706,153.66,153.57,16.2786]
["bitfinex","SOLUSD",1729025464652,6.5094,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729025465842,32.9332,153.69,153.59,16.2761]
["bitfinex","SOLUSD",1729025466216,16.6661,153.69,153.59,32.5537]
["bitfinex","SOLUSD",1729025466423,16.263,153.73,153.59,32.5537]
["bitfinex","SOLUSD",1729025466424,6.5073,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729025466622,6.5073,153.68,153.63,22.7814]
["bitfinex","SOLUSD",1729025466943,33.0291,153.73,153.63,22.7814]
["bitfinex","SOLUSD",1729025466944,0.1,153.72,153.63,22.7814]
["bitfinex","SOLUSD",1729025467125,0.1,153.72,153.6,23.776884]
["bitfinex","SOLUSD",1729025467319,6.5079,153.66,153.6,40.052584]
["bitfinex","SOLUSD",1729025467626,6.5081,153.66,153.62,16.2735]
["bitfinex","SOLUSD",1729025468124,16.2659,153.7,153.61,6.5098]
["bitfinex","SOLUSD",1729025468332,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729025468517,6.5083,153.65,153.61,26.5098]
["bitfinex","SOLUSD",1729025468837,6.5079,153.66,153.61,20.0]
["bitfinex","SOLUSD",1729025469136,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729025469720,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729025470320,6.78470078,153.71,153.63,16.2723]
["bitfinex","SOLUSD",1729025470668,6.506,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729025471007,6.6133,153.74,153.63,59.171684]
["bitfinex","SOLUSD",1729025471008,16.6661,153.78,153.63,59.271684]
["bitfinex","SOLUSD",1729025471233,6.504,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729025471567,30.0644963,153.78,153.7,16.2651]
["bitfinex","SOLUSD",1729025471728,6.5043,153.75,153.7,22.7709]
["bitfinex","SOLUSD",1729025472309,13.2878963,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729025472509,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729025472715,6.5028,153.78,153.72,16.2625]
["bitfinex","SOLUSD",1729025472915,45.34743759,153.82,153.72,16.2625]
["bitfinex","SOLUSD",1729025473337,6.5027,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729025473938,6.5019,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729025474122,6.5019,153.8,153.75,22.7634]
["bitfinex","SOLUSD",1729025474919,6.5019,153.8,153.75,22.0934]
["bitfinex","SOLUSD",1729025475446,6.5024,153.79,153.75,15.5898]
["bitfinex","SOLUSD",1729025475616,22.3061,153.82,153.74,6.5044]
["bitfinex","SOLUSD",1729025476130,22.3061,153.82,153.72,36.2628]
["bitfinex","SOLUSD",1729025476131,20.0,153.81,153.72,22.7678]
["bitfinex","SOLUSD",1729025476440,6.5036,153.76,153.72,22.7678]
["bitfinex","SOLUSD",1729025477013,6.5032,153.77,153.72,22.7678]
["bitfinex","SOLUSD",1729025477214,38.5595,153.82,153.72,22.7678]
["bitfinex","SOLUSD",1729025477215,6.5025,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729025477431,38.5595,153.82,153.72,16.2628]
["bitfinex","SOLUSD",1729025477640,6.5038,153.76,153.72,16.2628]
["bitfinex","SOLUSD",1729025477846,22.3061,153.82,153.71,6.5057]
["bitfinex","SOLUSD",1729025478030,22.3061,153.82,153.67,15.7973]
["bitfinex","SOLUSD",1729025478031,6.5045,153.74,153.69,22.7721]
["bitfinex","SOLUSD",1729025478615,6.505,153.73,153.69,16.2659]
["bitfinex","SOLUSD",1729025478920,6.5046,153.74,153.69,22.7721]
["bitfinex","SOLUSD",1729025479855,23.876884,153.81,153.71,16.2638]
["bitfinex","SOLUSD",1729025479856,20.0,153.81,153.71,16.2638]
["bitfinex","SOLUSD",1729025480145,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729025480941,6.5023,153.8,153.75,30.280584]
["bitfinex","SOLUSD",1729025481330,6.78780488,153.84,153.77,22.7605]
["bitfinex","SOLUSD",1729025481545,6.78780488,153.84,153.78,6.5026]
["bitfinex","SOLUSD",1729025481839,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729025482239,6.5001,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729025482446,6.4995,153.86,153.79,16.2554]
["bitfinex","SOLUSD",1729025482748,6.78267546,153.89,153.82,23.776884]
["bitfinex","SOLUSD",1729025482953,6.6174,153.9,153.82,23.776884]
["bitfinex","SOLUSD",1729025483342,6.6174,153.9,153.81,16.2529]
["bitfinex","SOLUSD",1729025483558,6.6174,153.9,153.8,23.776884]
["bitfinex","SOLUSD",1729025483559,22.8624,153.9,153.8,23.776884]
["bitfinex","SOLUSD",1729025483748,22.8624,153.9,153.81,6.5014]
["bitfinex","SOLUSD",1729025484072,22.8624,153.9,153.82,6.5009]
["bitfinex","SOLUSD",1729025484254,15.6887,153.91,153.82,23.776884]
["bitfinex","SOLUSD",1729025484576,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729025484945,6.4964,153.94,153.88,6.4984]
["bitfinex","SOLUSD",1729025485144,6.6174,153.95,153.88,6.4984]
["bitfinex","SOLUSD",1729025485341,6.4964,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729025485871,6.4974,153.91,153.86,22.7474]
["bitfinex","SOLUSD",1729025486169,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729025487240,6.4965,153.93,153.88,30.275384]
["bitfinex","SOLUSD",1729025487444,15.6887,153.96,153.88,30.275384]
["bitfinex","SOLUSD",1729025487445,6.4955,153.96,153.88,40.022284]
["bitfinex","SOLUSD",1729025487671,6.4961,153.94,153.88,46.520384]
["bitfinex","SOLUSD",1729025488063,6.4961,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729025488266,6.4959,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1729025488450,6.2443,153.99,153.91,16.2429]
["bitfinex","SOLUSD",1729025488647,6.2443,153.99,153.91,6.4971]
["bitfinex","SOLUSD",1729025488648,6.4956,153.95,153.91,6.4971]
["bitfinex","SOLUSD",1729025489068,6.495,153.97,153.92,23.776884]
["bitfinex","SOLUSD",1729025489374,6.2443,153.99,153.91,6.4971]
["bitfinex","SOLUSD",1729025489375,6.4952,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729025490073,6.4952,153.96,153.92,23.776884]
["bitfinex","SOLUSD",1729025490749,6.2443,153.99,153.89,22.7421]
["bitfinex","SOLUSD",1729025490948,6.4961,153.94,153.9,23.776884]
["bitfinex","SOLUSD",1729025491159,6.4955,153.96,153.9,30.274384]
["bitfinex","SOLUSD",1729025491380,6.2443,153.99,153.9,30.274384]
["bitfinex","SOLUSD",1729025491673,6.4956,153.95,153.9,30.274384]
["bitfinex","SOLUSD",1729025492070,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729025492378,6.77971222,154.0,153.93,6.4964]
["bitfinex","SOLUSD",1729025492569,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729025492780,6.4948,153.97,153.91,36.2426]
["bitfinex","SOLUSD",1729025493080,16.2336,154.01,153.91,20.0]
["bitfinex","SOLUSD",1729025493373,20.0,153.99,153.88,16.246]
["bitfinex","SOLUSD",1729025493666,6.4964,153.93,153.89,26.4978]
["bitfinex","SOLUSD",1729025494576,6.496,153.94,153.89,26.4978]
["bitfinex","SOLUSD",1729025495456,6.4959,153.95,153.9,30.274484]
["bitfinex","SOLUSD",1729025495973,6.496,153.94,153.9,30.274484]
["bitfinex","SOLUSD",1729025497271,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729025498056,23.01517382,154.0,153.91,6.4972]
["bitfinex","SOLUSD",1729025498677,20.0,153.99,153.9,46.518084]
["bitfinex","SOLUSD",1729025499050,6.4956,153.95,153.9,46.518084]
["bitfinex","SOLUSD",1729025499657,20.0,153.99,153.9,40.020484]
["bitfinex","SOLUSD",1729025499971,23.01517382,154.0,153.9,40.020484]
["bitfinex","SOLUSD",1729025499972,6.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729025500274,6.2443,154.03,153.9,23.776884]
["bitfinex","SOLUSD",1729025500450,6.4946,153.98,153.93,30.273284]
["bitfinex","SOLUSD",1729025500877,26.78047403,154.02,153.93,30.273284]
["bitfinex","SOLUSD",1729025501074,16.2338,154.0,153.91,20.0]
["bitfinex","SOLUSD",1729025501451,16.2338,154.0,153.92,23.776884]
["bitfinex","SOLUSD",1729025502265,6.4952,153.96,153.92,23.776884]
["bitfinex","SOLUSD",1729025502667,6.495,153.97,153.92,30.273384]
["bitfinex","SOLUSD",1729025502973,6.4954,153.96,153.92,30.273384]
["bitfinex","SOLUSD",1729025504500,16.2362,153.98,153.89,20.0]
["bitfinex","SOLUSD",1729025504662,6.4965,153.93,153.89,26.4979]
["bitfinex","SOLUSD",1729025504862,6.4965,153.93,153.89,6.4979]
["bitfinex","SOLUSD",1729025505062,6.4965,153.93,153.88,16.2459]
["bitfinex","SOLUSD",1729025505063,6.4957,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1729025505264,16.2362,153.98,153.9,6.4973]
["bitfinex","SOLUSD",1729025505594,6.4959,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1729025505756,6.4959,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1729025508866,6.4948,153.97,153.93,30.273184]
["bitfinex","SOLUSD",1729025511783,6.4958,153.95,153.9,26.4974]
["bitfinex","SOLUSD",1729025511977,6.4967,153.93,153.9,20.0]
["bitfinex","SOLUSD",1729025512176,16.2372,153.97,153.9,20.0]
["bitfinex","SOLUSD",1729025512374,6.4961,153.94,153.9,26.4977]
["bitfinex","SOLUSD",1729025512779,6.4957,153.95,153.91,6.4973]
["bitfinex","SOLUSD",1729025513179,6.4954,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729025514192,6.4954,153.96,153.93,23.776884]
["bitfinex","SOLUSD",1729025514683,6.4954,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729025515975,6.4954,153.96,153.93,23.776884]
["bitfinex","SOLUSD",1729025525198,6.494,153.99,153.95,30.272484]
["bitfinex","SOLUSD",1729025525490,6.4935,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729025527166,0.2,154.01,153.85,15.1404]
["bitfinex","SOLUSD",1729025527375,6.4974,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729025527573,0.1,154.0,153.88,1.4853875]
["bitfinex","SOLUSD",1729025527574,16.2399,153.95,153.88,1.4853875]
["bitfinex","SOLUSD",1729025527769,6.4976,153.91,153.88,1.4853875]
["bitfinex","SOLUSD",1729025527995,6.4976,153.91,153.86,22.7474]
["bitfinex","SOLUSD",1729025528870,16.2399,153.95,153.87,20.0]
["bitfinex","SOLUSD",1729025529088,22.9016,153.95,153.86,16.248]
["bitfinex","SOLUSD",1729025529394,6.4978,153.9,153.86,16.248]
["bitfinex","SOLUSD",1729025529767,6.4966,153.93,153.88,6.4983]
["bitfinex","SOLUSD",1729025530094,16.3567,153.96,153.89,23.776884]
["bitfinex","SOLUSD",1729025530293,6.4957,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1729025530590,6.4955,153.96,153.91,30.273984]
["bitfinex","SOLUSD",1729025531201,6.4951,153.97,153.92,22.738]
["bitfinex","SOLUSD",1729025532673,6.4952,153.96,153.92,22.738]
["bitfinex","SOLUSD",1729025533201,6.4947,153.97,153.93,23.776884]
["bitfinex","SOLUSD",1729025533687,6.4957,153.95,153.9,50.274284]
["bitfinex","SOLUSD",1729025534066,6.4957,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729025534266,6.4964,153.93,153.9,23.776884]
["bitfinex","SOLUSD",1729025535302,6.4961,153.94,153.9,23.776884]
["bitfinex","SOLUSD",1729025535476,6.4959,153.95,153.9,30.274184]
["bitfinex","SOLUSD",1729025536491,6.4959,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729025536797,6.4952,153.96,153.92,23.776884]
["bitfinex","SOLUSD",1729025536987,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729025537190,6.4965,153.93,153.9,23.776884]
["bitfinex","SOLUSD",1729025537488,6.4961,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1729025538366,6.4957,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1729025538768,6.4957,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1729025539189,6.79158229,153.98,153.92,23.776884]
["bitfinex","SOLUSD",1729025539381,6.4952,153.96,153.92,6.4966]
["bitfinex","SOLUSD",1729025539695,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729025539897,6.4948,153.97,153.92,16.2418]
["bitfinex","SOLUSD",1729025539898,6.4948,153.97,153.92,22.7385]
["bitfinex","SOLUSD",1729025540194,6.4948,153.97,153.93,30.273184]
["bitfinex","SOLUSD",1729025543597,6.4948,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729025543598,39.1317,153.99,153.87,6.4986]
["bitfinex","SOLUSD",1729025543799,6.4976,153.91,153.87,7.98408403]
["bitfinex","SOLUSD",1729025544003,16.2391,153.95,153.87,1.48548403]
["bitfinex","SOLUSD",1729025544682,16.2391,153.95,153.86,16.2484]
["bitfinex","SOLUSD",1729025545005,39.1317,153.99,153.86,23.776884]
["bitfinex","SOLUSD",1729025545300,6.496,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1729025545878,6.496,153.94,153.89,23.776884]
["bitfinex","SOLUSD",1729025545879,6.4966,153.93,153.89,23.776884]
["bitfinex","SOLUSD",1729025546299,6.4961,153.94,153.89,30.274584]
["bitfinex","SOLUSD",1729025546490,6.4961,153.94,153.91,23.776884]
["bitfinex","SOLUSD",1729025546800,6.4961,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1729025547789,16.2366,153.98,153.88,16.2461]
["bitfinex","SOLUSD",1729025547995,6.6617,153.99,153.85,31.3895]
["bitfinex","SOLUSD",1729025547996,16.2383,153.96,153.85,31.3895]
["bitfinex","SOLUSD",1729025548188,16.2383,153.96,153.86,20.0]
["bitfinex","SOLUSD",1729025548793,6.4967,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729025549108,6.4966,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729025549287,6.4957,153.95,153.89,16.2445]
["bitfinex","SOLUSD",1729025549489,22.8969,153.99,153.89,16.2445]
["bitfinex","SOLUSD",1729025549789,6.4963,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1729025551210,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729025554089,16.237,153.97,153.9,23.776884]
["bitfinex","SOLUSD",1729025554317,6.4971,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1729025557389,16.237,153.97,153.85,15.1404]
["bitfinex","SOLUSD",1729025557595,6.4965,153.93,153.89,30.274884]
["bitfinex","SOLUSD",1729025559697,16.237,153.97,153.89,23.776884]
["bitfinex","SOLUSD",1729025559914,6.4962,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1729025562624,6.4957,153.95,153.91,30.274084]
["bitfinex","SOLUSD",1729025563010,13.28307743,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1729025563229,13.28307743,153.99,153.92,16.2417]
["bitfinex","SOLUSD",1729025563230,6.78887743,153.99,153.92,16.2417]
["bitfinex","SOLUSD",1729025563425,6.4948,153.97,153.93,30.273284]
["bitfinex","SOLUSD",1729025563806,6.4946,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729025564006,6.4946,153.98,153.93,30.273184]
["bitfinex","SOLUSD",1729025565931,6.4948,153.97,153.93,30.273184]
["bitfinex","SOLUSD",1729025567726,16.3567,154.0,153.93,23.776884]
["bitfinex","SOLUSD",1729025568034,6.4938,154.0,153.94,16.2397]
["bitfinex","SOLUSD",1729025568216,6.2867,154.03,153.95,20.0]
["bitfinex","SOLUSD",1729025568533,6.2867,154.03,153.95,26.4954]
["bitfinex","SOLUSD",1729025569420,6.4939,153.99,153.95,26.4954]
["bitfinex","SOLUSD",1729025569612,6.4939,153.99,153.95,20.0]
["bitfinex","SOLUSD",1729025569927,6.4946,153.98,153.95,20.0]
["bitfinex","SOLUSD",1729025570136,6.495,153.97,153.94,20.0]
["bitfinex","SOLUSD",1729025570307,6.4955,153.96,153.91,22.7399]
["bitfinex","SOLUSD",1729025570745,6.4959,153.95,153.91,22.7399]
["bitfinex","SOLUSD",1729025571109,6.494,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1729025571330,22.5173,154.03,153.94,6.4957]
["bitfinex","SOLUSD",1729025571331,6.4944,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1729025580231,6.4941,153.99,153.95,6.4954]
["bitfinex","SOLUSD",1729025580640,29.30402751,154.03,153.94,43.776884]
["bitfinex","SOLUSD",1729025580845,13.27922751,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1729025581144,7.1205952,154.06,154.0,43.776884]
["bitfinex","SOLUSD",1729025581310,0.6292952,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1729025581518,0.6292952,154.06,154.02,23.776884]
["bitfinex","SOLUSD",1729025581727,0.6292952,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1729025582234,0.6292952,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729025582642,0.6292952,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1729025582817,0.6292952,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729025583415,7.1202952,154.06,154.01,20.0]
["bitfinex","SOLUSD",1729025583634,0.6292952,154.06,154.03,20.0]
["bitfinex","SOLUSD",1729025583938,0.6292952,154.06,154.04,6.4917]
["bitfinex","SOLUSD",1729025584355,0.6292952,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729025586920,0.6292952,154.06,154.05,50.268184]
["bitfinex","SOLUSD",1729025588924,0.6292952,154.06,154.05,43.776884]
["bitfinex","SOLUSD",1729025589638,7.1202952,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729025590637,7.1202952,154.06,154.01,7.97713368]
["bitfinex","SOLUSD",1729025590823,7.1202952,154.06,154.02,30.269484]
["bitfinex","SOLUSD",1729025591220,7.1202952,154.06,154.02,23.776884]
["bitfinex","SOLUSD",1729025591531,7.1202952,154.06,154.01,7.97713368]
["bitfinex","SOLUSD",1729025591729,0.6292952,154.06,154.01,1.48413368]
["bitfinex","SOLUSD",1729025591924,7.1205952,154.06,154.01,7.97683368]
["bitfinex","SOLUSD",1729025592341,0.6292952,154.06,154.02,40.008084]
["bitfinex","SOLUSD",1729025592731,0.6292952,154.06,154.04,6.4917]
["bitfinex","SOLUSD",1729025593027,0.6292952,154.06,154.05,50.268184]
["bitfinex","SOLUSD",1729025594161,0.6292952,154.06,154.05,50.368184]
["bitfinex","SOLUSD",1729025594456,0.6292952,154.06,154.05,86.57064754]
["bitfinex","SOLUSD",1729025594640,0.6292952,154.06,154.05,86.67064754]
["bitfinex","SOLUSD",1729025594955,15.7131,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729025595152,22.1995,154.17,154.12,22.7093]
["bitfinex","SOLUSD",1729025595356,6.0452,154.19,154.12,16.221]
["bitfinex","SOLUSD",1729025595357,6.486,154.18,154.12,16.221]
["bitfinex","SOLUSD",1729025595725,12.5307,154.19,154.12,16.221]
["bitfinex","SOLUSD",1729025595931,6.4861,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729025596242,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729025596651,15.7131,154.21,154.13,20.0]
["bitfinex","SOLUSD",1729025596864,6.4851,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729025597151,6.4851,154.2,154.16,23.776884]
["bitfinex","SOLUSD",1729025597358,6.486,154.18,154.14,22.7057]
["bitfinex","SOLUSD",1729025597537,6.4851,154.2,154.15,30.263884]
["bitfinex","SOLUSD",1729025597935,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729025598134,6.4851,154.2,154.17,23.776884]
["bitfinex","SOLUSD",1729025598562,6.4851,154.2,154.14,16.2182]
["bitfinex","SOLUSD",1729025598731,6.4855,154.19,154.15,30.263984]
["bitfinex","SOLUSD",1729025599144,0.6292952,154.22,154.15,23.776884]
["bitfinex","SOLUSD",1729025599355,6.4853,154.2,154.15,30.263784]
["bitfinex","SOLUSD",1729025599554,16.8398952,154.22,154.14,16.2182]
["bitfinex","SOLUSD",1729025599763,16.8398952,154.22,154.14,23.776884]
["bitfinex","SOLUSD",1729025599941,6.4871,154.15,154.11,16.2217]
["bitfinex","SOLUSD",1729025600264,6.4867,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729025600449,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729025600642,6.4856,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729025600843,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729025601055,0.6292952,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1729025601056,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729025601360,6.4851,154.2,154.17,23.776884]
["bitfinex","SOLUSD",1729025601738,6.4851,154.2,154.16,23.776884]
["bitfinex","SOLUSD",1729025601941,6.4847,154.21,154.17,26.4863]
["bitfinex","SOLUSD",1729025602138,0.6292952,154.22,154.18,23.776884]
["bitfinex","SOLUSD",1729025602360,0.6292952,154.22,154.18,30.262484]
["bitfinex","SOLUSD",1729025602968,7.1138952,154.22,154.18,23.776884]
["bitfinex","SOLUSD",1729025603263,7.1138952,154.22,154.18,30.262684]
["bitfinex","SOLUSD",1729025603645,0.6292952,154.22,154.2,23.776884]
["bitfinex","SOLUSD",1729025604242,0.6292952,154.22,154.2,30.261884]
["bitfinex","SOLUSD",1729025604669,0.6292952,154.22,154.2,23.776884]
["bitfinex","SOLUSD",1729025605355,7.1138952,154.22,154.17,6.486]
["bitfinex","SOLUSD",1729025605568,6.4851,154.2,154.15,26.4868]
["bitfinex","SOLUSD",1729025606053,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729025606663,6.4847,154.21,154.18,23.776884]
["bitfinex","SOLUSD",1729025607387,6.4847,154.21,154.17,23.776884]
["bitfinex","SOLUSD",1729025608060,6.4857,154.19,154.16,23.776884]
["bitfinex","SOLUSD",1729025608258,6.4857,154.19,154.15,26.487]
["bitfinex","SOLUSD",1729025608949,0.6292952,154.22,154.14,16.2186]
["bitfinex","SOLUSD",1729025609153,6.4861,154.18,154.14,16.2186]
["bitfinex","SOLUSD",1729025609350,0.6292952,154.22,154.11,16.2219]
["bitfinex","SOLUSD",1729025609569,16.2125,154.21,154.11,16.2219]
["bitfinex","SOLUSD",1729025609767,6.4876,154.14,154.11,16.2219]
["bitfinex","SOLUSD",1729025610074,16.2142,154.19,154.11,16.2219]
["bitfinex","SOLUSD",1729025610249,6.4873,154.15,154.11,16.2219]
["bitfinex","SOLUSD",1729025610443,31.5518,154.19,154.08,16.2248]
["bitfinex","SOLUSD",1729025610643,6.4873,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729025610863,31.5518,154.19,154.11,6.4887]
["bitfinex","SOLUSD",1729025611056,31.5518,154.19,154.06,15.5061]
["bitfinex","SOLUSD",1729025611265,6.4884,154.12,154.08,6.4898]
["bitfinex","SOLUSD",1729025611569,6.488,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729025611769,16.2165,154.17,154.1,23.776884]
["bitfinex","SOLUSD",1729025611942,16.2165,154.17,154.07,16.2257]
["bitfinex","SOLUSD",1729025612140,6.4884,154.13,154.07,16.2257]
["bitfinex","SOLUSD",1729025612342,6.4884,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1729025613557,20.0,154.18,154.1,23.776884]
["bitfinex","SOLUSD",1729025613970,6.4879,154.14,154.1,30.265984]
["bitfinex","SOLUSD",1729025614166,6.4876,154.14,154.1,23.776884]
["bitfinex","SOLUSD",1729025614557,6.4876,154.14,154.1,30.266084]
["bitfinex","SOLUSD",1729025614871,20.0,154.18,154.1,30.266084]
["bitfinex","SOLUSD",1729025615071,6.4872,154.15,154.1,30.266084]
["bitfinex","SOLUSD",1729025615263,6.4868,154.16,154.13,23.776884]
["bitfinex","SOLUSD",1729025615452,6.4862,154.18,154.13,30.264584]
["bitfinex","SOLUSD",1729025615860,6.4862,154.18,154.15,23.776884]
["bitfinex","SOLUSD",1729025616371,6.4855,154.19,154.15,23.776884]
["bitfinex","SOLUSD",1729025617154,0.6292952,154.22,154.15,23.776884]
["bitfinex","SOLUSD",1729025617155,6.4851,154.2,154.15,26.4868]
["bitfinex","SOLUSD",1729025617569,6.4851,154.2,154.16,23.776884]
["bitfinex","SOLUSD",1729025618855,6.4847,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729025619051,6.4851,154.2,154.16,23.776884]
["bitfinex","SOLUSD",1729025620549,6.4851,154.2,154.16,30.263484]
["bitfinex","SOLUSD",1729025620971,0.6292952,154.22,154.16,23.776884]
["bitfinex","SOLUSD",1729025621182,6.486,154.18,154.14,23.776884]
["bitfinex","SOLUSD",1729025621599,6.4861,154.18,154.14,30.264384]
["bitfinex","SOLUSD",1729025622453,0.6292952,154.22,154.14,23.776884]
["bitfinex","SOLUSD",1729025622667,6.4853,154.2,154.16,23.776884]
["bitfinex","SOLUSD",1729025623173,6.4847,154.21,154.17,23.776884]
["bitfinex","SOLUSD",1729025623372,6.4855,154.19,154.15,23.776884]
["bitfinex","SOLUSD",1729025623758,0.6292952,154.22,154.15,23.776884]
["bitfinex","SOLUSD",1729025623960,6.4852,154.2,154.17,23.776884]
["bitfinex","SOLUSD",1729025625250,6.4846,154.21,154.17,30.262884]
["bitfinex","SOLUSD",1729025625758,7.1135952,154.22,154.17,30.262884]
["bitfinex","SOLUSD",1729025626153,7.1135952,154.22,154.19,23.776884]
["bitfinex","SOLUSD",1729025626663,0.6292952,154.22,154.19,30.262284]
["bitfinex","SOLUSD",1729025626867,7.1137952,154.22,154.19,23.776884]
["bitfinex","SOLUSD",1729025627571,0.6292952,154.22,154.19,30.262084]
["bitfinex","SOLUSD",1729025627876,7.1135952,154.22,154.19,23.776884]
["bitfinex","SOLUSD",1729025628380,0.6292952,154.22,154.19,30.262184]
["bitfinex","SOLUSD",1729025628572,0.6292952,154.22,154.19,23.776884]
["bitfinex","SOLUSD",1729025628772,6.4857,154.19,154.16,20.0]
["bitfinex","SOLUSD",1729025628979,0.6292952,154.22,154.11,6.5155]
["bitfinex","SOLUSD",1729025629158,16.8401952,154.22,154.12,17.70347441]
["bitfinex","SOLUSD",1729025629358,6.4866,154.17,154.13,7.97097819]
["bitfinex","SOLUSD",1729025629658,6.4871,154.15,154.14,1.48288198]
["bitfinex","SOLUSD",1729025631167,31.4197,154.21,154.14,1.48288198]
["bitfinex","SOLUSD",1729025631483,6.4859,154.18,154.14,1.48288198]
["bitfinex","SOLUSD",1729025631680,6.4856,154.19,154.14,7.97028198]
["bitfinex","SOLUSD",1729025631859,6.4856,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1729025632073,6.4865,154.17,154.13,20.0]
["bitfinex","SOLUSD",1729025632504,6.4871,154.15,154.09,31.7299]
["bitfinex","SOLUSD",1729025632802,6.488,154.13,154.1,20.0]
["bitfinex","SOLUSD",1729025633002,6.4872,154.15,154.1,26.4892]
["bitfinex","SOLUSD",1729025633380,6.4868,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729025633581,6.4868,154.16,154.1,20.0]
["bitfinex","SOLUSD",1729025633778,6.4734,154.18,154.11,23.776884]
["bitfinex","SOLUSD",1729025634002,6.4879,154.14,154.11,23.776884]
["bitfinex","SOLUSD",1729025634389,6.4868,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729025634594,6.4868,154.16,154.13,23.776884]
["bitfinex","SOLUSD",1729025635208,6.4734,154.18,154.13,23.776884]
["bitfinex","SOLUSD",1729025635388,6.4867,154.17,154.13,23.776884]
["bitfinex","SOLUSD",1729025635587,15.2079,154.21,154.14,23.776884]
["bitfinex","SOLUSD",1729025635847,6.4857,154.19,154.14,30.264384]
["bitfinex","SOLUSD",1729025636602,6.4857,154.19,154.14,23.776884]
["bitfinex","SOLUSD",1729025636780,6.4857,154.19,154.16,23.776884]
["bitfinex","SOLUSD",1729025638305,6.4857,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729025638306,0.6292952,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729025638508,0.6292952,154.22,154.19,23.776884]
["bitfinex","SOLUSD",1729025638714,7.1137952,154.22,154.19,23.776884]
["bitfinex","SOLUSD",1729025639001,7.1137952,154.22,154.18,23.776884]
["bitfinex","SOLUSD",1729025639389,0.6292952,154.22,154.18,23.776884]
["bitfinex","SOLUSD",1729025639601,6.486,154.18,154.16,23.776884]
["bitfinex","SOLUSD",1729025639804,0.6292952,154.22,154.15,23.776884]
["bitfinex","SOLUSD",1729025639805,6.4857,154.19,154.15,23.776884]
["bitfinex","SOLUSD",1729025641409,0.6292952,154.22,154.1,6.6155]
["bitfinex","SOLUSD",1729025641410,6.4872,154.15,154.12,20.0]
["bitfinex","SOLUSD",1729025641594,39.5240952,154.22,154.11,22.7103]
["bitfinex","SOLUSD",1729025641595,6.487,154.16,154.11,22.7103]
["bitfinex","SOLUSD",1729025642307,6.4859,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1729025642494,6.4864,154.17,154.13,22.7072]
["bitfinex","SOLUSD",1729025642695,15.2079,154.21,154.13,16.2194]
["bitfinex","SOLUSD",1729025642696,31.4199,154.21,154.13,16.2194]
["bitfinex","SOLUSD",1729025642895,31.4199,154.21,154.14,23.776884]
["bitfinex","SOLUSD",1729025643514,31.4199,154.21,154.14,30.264184]
["bitfinex","SOLUSD",1729025643697,6.4861,154.18,154.14,30.264184]
["bitfinex","SOLUSD",1729025643900,0.6292952,154.22,154.16,23.776884]
["bitfinex","SOLUSD",1729025644315,0.6292952,154.22,154.19,23.776884]
["bitfinex","SOLUSD",1729025644625,0.6292952,154.22,154.19,46.475584]
["bitfinex","SOLUSD",1729025645299,0.6292952,154.22,154.21,23.776884]
["bitfinex","SOLUSD",1729025647002,0.6292952,154.22,154.2,23.776884]
["bitfinex","SOLUSD",1729025648541,0.6292952,154.22,154.2,30.261584]
["bitfinex","SOLUSD",1729025648698,0.6292952,154.22,154.2,30.261784]
["bitfinex","SOLUSD",1729025649228,0.6292952,154.22,154.21,23.776884]
["bitfinex","SOLUSD",1729025649420,0.6292952,154.22,154.2,23.776884]
["bitfinex","SOLUSD",1729025649605,0.6292952,154.22,154.21,30.261484]
["bitfinex","SOLUSD",1729025650234,0.6292952,154.22,154.21,50.261484]
["bitfinex","SOLUSD",1729025651516,6.4883,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1729025651716,6.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729025652934,36.2118,154.21,154.08,16.2245]
["bitfinex","SOLUSD",1729025653236,6.4873,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1729025654001,6.487,154.16,154.12,23.776884]
["bitfinex","SOLUSD",1729025654907,36.2118,154.21,154.12,23.776884]
["bitfinex","SOLUSD",1729025655102,6.4871,154.15,154.11,43.776884]
["bitfinex","SOLUSD",1729025656117,6.4871,154.15,154.11,50.265684]
["bitfinex","SOLUSD",1729025656317,6.4868,154.16,154.11,50.265684]
["bitfinex","SOLUSD",1729025657741,6.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729025658237,6.4868,154.16,154.13,23.776884]
["bitfinex","SOLUSD",1729025659431,6.4863,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729025659634,6.4863,154.18,154.14,23.776884]
["bitfinex","SOLUSD",1729025660214,6.4863,154.18,154.15,0.354609]
["bitfinex","SOLUSD",1729025661429,16.2118,154.21,154.15,0.354609]
["bitfinex","SOLUSD",1729025661634,22.97925181,154.21,154.15,0.354609]
["bitfinex","SOLUSD",1729025661939,6.4867,154.16,154.15,0.354609]
["bitfinex","SOLUSD",1729025662726,6.4865,154.17,154.15,0.354609]
["bitfinex","SOLUSD",1729025664025,6.4867,154.16,154.15,0.354609]
["bitfinex","SOLUSD",1729025664446,6.4864,154.17,154.15,0.354609]
["bitfinex","SOLUSD",1729025664630,6.4862,154.18,154.15,0.354609]
["bitfinex","SOLUSD",1729025665143,6.4866,154.17,154.15,0.354609]
["bitfinex","SOLUSD",1729025666043,6.4867,154.16,154.15,0.354609]
["bitfinex","SOLUSD",1729025667237,6.4867,154.16,154.15,0.709218]
["bitfinex","SOLUSD",1729025669618,0.1,153.91,153.8,130.04403749]
["bitfinex","SOLUSD",1729025669841,36.2429,153.92,153.8,0.1]
["bitfinex","SOLUSD",1729025670154,16.2494,153.86,153.76,0.1]
["bitfinex","SOLUSD",1729025670451,16.2494,153.86,153.73,16.2613]
["bitfinex","SOLUSD",1729025670452,20.06305016,153.9,153.78,0.1]
["bitfinex","SOLUSD",1729025670655,6.5011,153.82,153.77,0.1]
["bitfinex","SOLUSD",1729025670950,6.5016,153.81,153.77,0.1]
["bitfinex","SOLUSD",1729025671151,23.46832399,153.8,153.77,0.1]
["bitfinex","SOLUSD",1729025671331,23.46832399,153.79,153.77,0.1]
["bitfinex","SOLUSD",1729025671534,15.57259126,153.78,153.77,0.1]
["bitfinex","SOLUSD",1729025671726,15.57259126,153.78,153.73,16.2613]
["bitfinex","SOLUSD",1729025671925,15.57259126,153.77,153.73,16.2613]
["bitfinex","SOLUSD",1729025672143,12.31734305,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729025672318,15.5728352,153.75,153.69,32.4247]
["bitfinex","SOLUSD",1729025672524,12.31734305,153.74,153.69,22.7726]
["bitfinex","SOLUSD",1729025672736,12.21525549,153.73,153.69,22.7726]
["bitfinex","SOLUSD",1729025672931,12.21525549,153.72,153.69,22.7726]
["bitfinex","SOLUSD",1729025673225,4.68372857,153.71,153.68,0.6292952]
["bitfinex","SOLUSD",1729025673446,4.68372857,153.7,153.68,0.6292952]
["bitfinex","SOLUSD",1729025673635,4.68372857,153.69,153.68,7.1362952]
["bitfinex","SOLUSD",1729025673838,34.68372857,153.69,153.68,7.1362952]
["bitfinex","SOLUSD",1729025674248,4.66893433,153.69,153.68,7.1362952]
["bitfinex","SOLUSD",1729025674454,3.25695835,153.77,153.68,30.9131792]
["bitfinex","SOLUSD",1729025674654,15.39720326,153.76,153.68,7.1362952]
["bitfinex","SOLUSD",1729025674942,12.14073698,153.75,153.68,7.1362952]
["bitfinex","SOLUSD",1729025675148,12.14073698,153.74,153.68,0.6292952]
["bitfinex","SOLUSD",1729025675353,6.5027,153.79,153.68,0.6292952]
["bitfinex","SOLUSD",1729025675646,4.65807915,153.78,153.72,32.37329969]
["bitfinex","SOLUSD",1729025675852,26.5004,153.84,153.75,30.280784]
["bitfinex","SOLUSD",1729025676072,30.0,153.76,153.75,30.280784]
["bitfinex","SOLUSD",1729025676244,30.0,153.76,153.74,23.776884]
["bitfinex","SOLUSD",1729025676659,6.5007,153.83,153.74,23.776884]
["bitfinex","SOLUSD",1729025676870,6.5007,153.83,153.74,30.281084]
["bitfinex","SOLUSD",1729025676871,4.65074163,153.82,153.74,30.281084]
["bitfinex","SOLUSD",1729025677083,4.65074163,153.81,153.74,30.281084]
["bitfinex","SOLUSD",1729025677247,6.5007,153.83,153.74,30.281084]
["bitfinex","SOLUSD",1729025678048,6.5007,153.83,153.75,6.5039]
["bitfinex","SOLUSD",1729025678251,6.5007,153.83,153.76,23.776884]
["bitfinex","SOLUSD",1729025678461,30.0,153.77,153.76,23.776884]
["bitfinex","SOLUSD",1729025680372,6.5007,153.83,153.76,23.776884]
["bitfinex","SOLUSD",1729025681570,13.28637495,153.85,153.77,6.503]
["bitfinex","SOLUSD",1729025681878,6.5002,153.84,153.77,6.503]
["bitfinex","SOLUSD",1729025682565,6.78637495,153.85,153.76,40.035784]
["bitfinex","SOLUSD",1729025682751,6.5007,153.83,153.76,40.035784]
["bitfinex","SOLUSD",1729025682951,6.5007,153.83,153.76,46.539284]
["bitfinex","SOLUSD",1729025683176,6.78637495,153.85,153.76,40.035784]
["bitfinex","SOLUSD",1729025683375,13.28627495,153.85,153.78,6.5025]
["bitfinex","SOLUSD",1729025683554,6.78637495,153.85,153.79,6.5021]
["bitfinex","SOLUSD",1729025683754,6.4999,153.85,153.78,6.5023]
["bitfinex","SOLUSD",1729025683981,6.5003,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1729025684656,6.5009,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1729025684963,6.5009,153.83,153.76,16.2589]
["bitfinex","SOLUSD",1729025685358,0.1,153.87,153.77,6.5031]
["bitfinex","SOLUSD",1729025685558,6.5006,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1729025686579,20.0,153.87,153.76,16.2589]
["bitfinex","SOLUSD",1729025686764,20.0,153.87,153.72,32.37329969]
["bitfinex","SOLUSD",1729025686765,6.4994,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1729025687366,6.4989,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1729025687569,0.1,153.91,153.81,16.2535]
["bitfinex","SOLUSD",1729025688172,20.0,153.89,153.81,16.2535]
["bitfinex","SOLUSD",1729025688362,6.4991,153.87,153.81,16.2535]
["bitfinex","SOLUSD",1729025689087,6.4991,153.87,153.81,22.755]
["bitfinex","SOLUSD",1729025689582,0.1,153.87,153.77,23.776884]
["bitfinex","SOLUSD",1729025689762,6.5003,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729025690508,6.5008,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729025691659,36.30925016,153.89,153.81,6.5013]
["bitfinex","SOLUSD",1729025691660,6.4994,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729025691860,20.0,153.89,153.81,16.2527]
["bitfinex","SOLUSD",1729025692068,12.89859069,153.9,153.8,23.776884]
["bitfinex","SOLUSD",1729025692273,6.1144,153.9,153.8,23.776884]
["bitfinex","SOLUSD",1729025692666,6.4985,153.89,153.84,22.7506]
["bitfinex","SOLUSD",1729025692876,6.1144,153.9,153.84,16.2504]
["bitfinex","SOLUSD",1729025693076,6.4986,153.88,153.84,16.2504]
["bitfinex","SOLUSD",1729025694579,6.4994,153.86,153.81,22.7547]
["bitfinex","SOLUSD",1729025694795,6.5003,153.84,153.78,23.776884]
["bitfinex","SOLUSD",1729025695086,6.4999,153.85,153.78,40.033584]
["bitfinex","SOLUSD",1729025696791,6.1144,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1729025697089,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729025698187,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729025698367,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729025698568,6.4991,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729025698769,6.4991,153.87,153.81,16.2535]
["bitfinex","SOLUSD",1729025698770,6.4991,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729025699271,6.4986,153.88,153.81,16.2535]
["bitfinex","SOLUSD",1729025699475,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729025699710,6.4995,153.86,153.82,6.5006]
["bitfinex","SOLUSD",1729025700095,6.4995,153.86,153.81,16.2535]
["bitfinex","SOLUSD",1729025700283,6.5,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729025700804,6.4995,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729025701292,6.4995,153.86,153.82,6.5008]
["bitfinex","SOLUSD",1729025701790,6.499,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729025701986,6.4986,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729025702669,6.4986,153.88,153.81,16.2535]
["bitfinex","SOLUSD",1729025702876,6.4986,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729025703597,6.4986,153.88,153.84,6.4999]
["bitfinex","SOLUSD",1729025704679,6.4993,153.87,153.83,16.2509]
["bitfinex","SOLUSD",1729025704992,6.5002,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729025705801,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729025707079,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729025708588,6.5003,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729025709673,0.1,153.87,153.79,16.2551]
["bitfinex","SOLUSD",1729025709993,6.5016,153.81,153.77,6.503]
["bitfinex","SOLUSD",1729025710979,23.0148,153.85,153.76,16.2584]
["bitfinex","SOLUSD",1729025710980,22.9148,153.85,153.76,16.2584]
["bitfinex","SOLUSD",1729025711183,6.5012,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729025711800,23.0148,153.85,153.79,6.5019]
["bitfinex","SOLUSD",1729025711801,6.5003,153.84,153.79,6.5019]
["bitfinex","SOLUSD",1729025711989,6.6648,153.85,153.75,23.776884]
["bitfinex","SOLUSD",1729025711990,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729025712385,6.4994,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729025712608,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729025712914,6.5002,153.84,153.8,22.7564]
["bitfinex","SOLUSD",1729025713409,16.3471,153.88,153.77,32.5153]
["bitfinex","SOLUSD",1729025713410,6.5009,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729025714598,6.5013,153.82,153.77,22.7603]
["bitfinex","SOLUSD",1729025714810,6.5013,153.82,153.75,23.776884]
["bitfinex","SOLUSD",1729025714811,20.1,153.85,153.75,6.5036]
["bitfinex","SOLUSD",1729025714987,6.5025,153.79,153.75,6.5036]
["bitfinex","SOLUSD",1729025715796,16.2512,153.84,153.74,16.2605]
["bitfinex","SOLUSD",1729025716107,6.5012,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729025716706,20.0,153.86,153.76,32.5163]
["bitfinex","SOLUSD",1729025716891,6.79365523,153.88,153.76,32.5163]
["bitfinex","SOLUSD",1729025716892,20.0,153.87,153.76,32.5163]
["bitfinex","SOLUSD",1729025717213,6.5002,153.84,153.8,22.7562]
["bitfinex","SOLUSD",1729025718183,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729025719212,6.4984,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729025719507,6.79213242,153.9,153.8,54.5588]
["bitfinex","SOLUSD",1729025719508,6.4977,153.9,153.86,16.2479]
["bitfinex","SOLUSD",1729025719747,6.499,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729025720010,6.499,153.87,153.83,22.7519]
["bitfinex","SOLUSD",1729025720420,6.4986,153.88,153.84,0.35461]
["bitfinex","SOLUSD",1729025721093,45.87955753,153.93,153.84,0.35461]
["bitfinex","SOLUSD",1729025721094,6.4998,153.85,153.84,0.35461]
["bitfinex","SOLUSD",1729025721293,16.2441,153.91,153.84,0.35461]
["bitfinex","SOLUSD",1729025721294,6.4994,153.86,153.84,0.35461]
["bitfinex","SOLUSD",1729025722210,6.4998,153.85,153.84,0.35461]
["bitfinex","SOLUSD",1729025724728,6.4997,153.86,153.84,0.35461]
["bitfinex","SOLUSD",1729025725327,6.4987,153.88,153.84,6.85461]
["bitfinex","SOLUSD",1729025726634,29.47500737,153.93,153.85,16.2491]
["bitfinex","SOLUSD",1729025726813,6.499,153.87,153.84,0.35461]
["bitfinex","SOLUSD",1729025727212,6.499,153.87,153.84,0.70922]
["bitfinex","SOLUSD",1729025727517,6.4986,153.88,153.84,0.70922]
["bitfinex","SOLUSD",1729025727925,6.4986,153.88,153.84,7.20932]
["bitfinex","SOLUSD",1729025728538,6.4981,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729025730737,3.81254556,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1729025730926,3.81254556,153.87,153.85,6.4997]
["bitfinex","SOLUSD",1729025731134,3.81254556,153.86,153.85,6.4997]
["bitfinex","SOLUSD",1729025732129,10.31214556,153.86,153.84,0.70922]
["bitfinex","SOLUSD",1729025732332,3.81254556,153.85,153.84,0.70922]
["bitfinex","SOLUSD",1729025735643,3.81263081,153.85,153.84,0.70922]
["bitfinex","SOLUSD",1729025735852,10.31243081,153.85,153.84,0.70922]
["bitfinex","SOLUSD",1729025738432,30.31243081,153.85,153.84,0.70922]
["bitfinex","SOLUSD",1729025738643,26.4998,153.85,153.84,0.70922]
["bitfinex","SOLUSD",1729025738856,30.31262498,153.85,153.84,0.70922]
["bitfinex","SOLUSD",1729025739636,10.31262498,153.85,153.84,0.70922]
["bitfinex","SOLUSD",1729025746647,10.31040272,153.85,153.84,0.70922]
["bitfinex","SOLUSD",1729025746849,6.4998,153.85,153.84,0.70922]
["bitfinex","SOLUSD",1729025747158,10.31052837,153.85,153.84,0.70922]
["bitfinex","SOLUSD",1729025747651,10.31052837,153.85,153.73,48.43159969]
["bitfinex","SOLUSD",1729025747652,6.5026,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729025747943,3.81072837,153.78,153.75,22.7638]
["bitfinex","SOLUSD",1729025748148,3.81072837,153.77,153.75,22.7638]
["bitfinex","SOLUSD",1729025748447,6.5026,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729025748630,3.80932482,153.78,153.75,22.7638]
["bitfinex","SOLUSD",1729025748826,3.80932482,153.77,153.75,22.7638]
["bitfinex","SOLUSD",1729025749040,6.5026,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729025749243,3.80923828,153.78,153.75,22.7638]
["bitfinex","SOLUSD",1729025749448,3.80923828,153.77,153.75,16.26]
["bitfinex","SOLUSD",1729025749636,6.5026,153.79,153.75,16.26]
["bitfinex","SOLUSD",1729025749950,3.80813924,153.78,153.75,16.26]
["bitfinex","SOLUSD",1729025750146,3.80813924,153.77,153.75,16.26]
["bitfinex","SOLUSD",1729025750348,6.5026,153.79,153.75,16.26]
["bitfinex","SOLUSD",1729025750648,3.80744994,153.78,153.75,16.26]
["bitfinex","SOLUSD",1729025750848,3.80744994,153.77,153.75,16.26]
["bitfinex","SOLUSD",1729025751051,6.503,153.78,153.75,16.26]
["bitfinex","SOLUSD",1729025751239,3.80750628,153.77,153.75,16.26]
["bitfinex","SOLUSD",1729025751439,6.503,153.78,153.75,16.26]
["bitfinex","SOLUSD",1729025752148,3.80659805,153.77,153.75,22.764]
["bitfinex","SOLUSD",1729025752335,6.5025,153.79,153.75,22.764]
["bitfinex","SOLUSD",1729025752536,3.80579343,153.78,153.75,16.26]
["bitfinex","SOLUSD",1729025752735,6.502,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729025752931,3.8056747,153.79,153.76,6.5035]
["bitfinex","SOLUSD",1729025753238,3.8056747,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1729025753446,6.5012,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1729025753745,3.80523066,153.81,153.77,16.2573]
["bitfinex","SOLUSD",1729025753948,22.8591,153.85,153.77,16.2573]
["bitfinex","SOLUSD",1729025754146,3.80540593,153.8,153.77,16.2573]
["bitfinex","SOLUSD",1729025754334,3.80540593,153.79,153.77,16.2573]
["bitfinex","SOLUSD",1729025754542,22.9591,153.85,153.77,16.2573]
["bitfinex","SOLUSD",1729025755354,6.502,153.8,153.77,16.2573]
["bitfinex","SOLUSD",1729025756044,3.80477204,153.79,153.77,16.2573]
["bitfinex","SOLUSD",1729025756357,6.502,153.8,153.77,16.2573]
["bitfinex","SOLUSD",1729025756953,3.80465734,153.79,153.77,16.2573]
["bitfinex","SOLUSD",1729025757169,6.502,153.8,153.77,16.2573]
["bitfinex","SOLUSD",1729025757347,3.80441245,153.79,153.77,16.2573]
["bitfinex","SOLUSD",1729025757535,22.8591,153.85,153.77,16.2573]
["bitfinex","SOLUSD",1729025757850,6.5016,153.81,153.77,22.7604]
["bitfinex","SOLUSD",1729025758161,3.80438065,153.8,153.77,22.7604]
["bitfinex","SOLUSD",1729025758360,6.5016,153.81,153.77,22.7604]
["bitfinex","SOLUSD",1729025758653,3.80414228,153.8,153.77,22.7604]
["bitfinex","SOLUSD",1729025758848,6.5016,153.81,153.77,22.7604]
["bitfinex","SOLUSD",1729025759042,3.80419766,153.8,153.77,22.7604]
["bitfinex","SOLUSD",1729025759250,6.5016,153.81,153.77,22.7604]
["bitfinex","SOLUSD",1729025759941,6.79397922,153.86,153.77,16.2573]
["bitfinex","SOLUSD",1729025760144,6.5009,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729025760335,3.80394127,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1729025760654,3.80394127,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1729025760957,6.5002,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729025761250,3.80423054,153.83,153.8,6.5017]
["bitfinex","SOLUSD",1729025761458,6.5002,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729025761644,3.80474988,153.83,153.8,6.5017]
["bitfinex","SOLUSD",1729025761955,6.5002,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729025762155,3.80320954,153.83,153.8,6.5017]
["bitfinex","SOLUSD",1729025762458,6.5002,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729025762952,3.80390786,153.83,153.8,6.5017]
["bitfinex","SOLUSD",1729025763159,6.5002,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729025763350,3.80366425,153.83,153.8,6.5017]
["bitfinex","SOLUSD",1729025763653,6.5002,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729025763853,3.80363574,153.83,153.8,6.5017]
["bitfinex","SOLUSD",1729025764054,6.5002,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729025764256,3.80362099,153.83,153.8,6.5017]
["bitfinex","SOLUSD",1729025764458,6.5002,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729025764657,10.30521797,153.83,153.79,22.7579]
["bitfinex","SOLUSD",1729025764956,3.80459568,153.82,153.76,16.2583]
["bitfinex","SOLUSD",1729025765252,10.30619568,153.81,153.77,6.5029]
["bitfinex","SOLUSD",1729025765457,6.5016,153.81,153.77,6.5029]
["bitfinex","SOLUSD",1729025765834,3.80404257,153.8,153.77,6.5029]
["bitfinex","SOLUSD",1729025766037,16.2509,153.84,153.76,16.2583]
["bitfinex","SOLUSD",1729025766038,16.3509,153.84,153.76,16.2583]
["bitfinex","SOLUSD",1729025766232,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025766536,3.80403934,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1729025766747,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025767035,3.80384494,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1729025767231,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025767469,3.80406446,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1729025767669,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025767952,3.80443121,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1729025768161,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025768342,3.80430365,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1729025768542,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025768751,3.80435167,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1729025768956,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025769261,3.80523909,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1729025769440,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025769642,3.80519429,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1729025769844,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025770043,3.80521188,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1729025770242,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025770463,3.80506199,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1729025770761,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025771960,3.80486133,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1729025772169,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025772357,3.80510396,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1729025772545,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025772744,3.80510396,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1729025772946,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025773168,3.80508303,153.79,153.76,22.7619]
["bitfinex","SOLUSD",1729025773370,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1729025773669,6.503,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729025774043,16.2534,153.82,153.73,22.7662]
["bitfinex","SOLUSD",1729025774044,6.5034,153.77,153.73,22.7662]
["bitfinex","SOLUSD",1729025774846,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729025775047,3.80580835,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1729025775356,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729025775555,3.80628706,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1729025775760,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729025775951,3.80627816,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1729025776142,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729025776342,3.80683845,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1729025776754,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729025776962,3.80730306,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1729025777241,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729025777472,3.80802015,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1729025777768,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729025777974,3.80810106,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1729025778172,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729025778348,3.80947371,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1729025780358,3.80947371,153.77,153.75,0.35461]
["bitfinex","SOLUSD",1729025786647,6.5029,153.78,153.75,0.35461]
["bitfinex","SOLUSD",1729025787261,6.5029,153.78,153.75,0.70922]
["bitfinex","SOLUSD",1729025791171,6.5024,153.79,153.75,7.21312]
["bitfinex","SOLUSD",1729025796183,6.5036,153.76,153.75,0.70922]
["bitfinex","SOLUSD",1729025798351,6.3827,153.75,153.68,0.6292952]
["bitfinex","SOLUSD",1729025798556,6.5062,153.7,153.68,0.6292952]
["bitfinex","SOLUSD",1729025799973,6.5058,153.71,153.68,0.6292952]
["bitfinex","SOLUSD",1729025800958,6.5054,153.72,153.68,7.1361952]
["bitfinex","SOLUSD",1729025801161,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729025801372,6.505,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729025802271,6.505,153.73,153.68,23.4031952]
["bitfinex","SOLUSD",1729025806592,6.2827,153.75,153.68,16.8963952]
["bitfinex","SOLUSD",1729025806895,6.5057,153.72,153.68,16.8963952]
["bitfinex","SOLUSD",1729025807596,6.5057,153.71,153.68,16.8963952]
["bitfinex","SOLUSD",1729025810180,6.5057,153.71,153.68,0.6292952]
["bitfinex","SOLUSD",1729025811799,6.5066,153.69,153.68,0.6292952]
["bitfinex","SOLUSD",1729025814783,0.1,153.69,153.61,16.4661]
["bitfinex","SOLUSD",1729025814989,0.1,153.69,153.42,16.2637]
["bitfinex","SOLUSD",1729025814990,0.1,153.46,153.42,16.2637]
["bitfinex","SOLUSD",1729025815282,6.5172,153.44,153.43,1.48974404]
["bitfinex","SOLUSD",1729025815484,0.1,153.44,153.43,8.28025926]
["bitfinex","SOLUSD",1729025815698,6.5172,153.44,153.43,1.48974404]
["bitfinex","SOLUSD",1729025816000,6.5172,153.44,153.34,32.7693]
["bitfinex","SOLUSD",1729025816001,6.5177,153.43,153.35,6.5207]
["bitfinex","SOLUSD",1729025816202,6.5182,153.42,153.35,6.5207]
["bitfinex","SOLUSD",1729025816587,4.71914967,153.41,153.35,6.5207]
["bitfinex","SOLUSD",1729025816906,4.71914967,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1729025817094,6.5182,153.42,153.35,6.5207]
["bitfinex","SOLUSD",1729025817300,11.23750316,153.41,153.35,20.0]
["bitfinex","SOLUSD",1729025817600,6.5186,153.41,153.35,20.0]
["bitfinex","SOLUSD",1729025817812,6.518,153.43,153.35,20.0]
["bitfinex","SOLUSD",1729025818098,4.7036155,153.42,153.35,20.0]
["bitfinex","SOLUSD",1729025818299,4.7036155,153.41,153.35,26.5207]
["bitfinex","SOLUSD",1729025818481,6.518,153.43,153.35,26.5207]
["bitfinex","SOLUSD",1729025818687,4.69216278,153.42,153.35,26.5207]
["bitfinex","SOLUSD",1729025818888,4.69216278,153.41,153.35,26.5207]
["bitfinex","SOLUSD",1729025819082,6.518,153.43,153.35,26.5207]
["bitfinex","SOLUSD",1729025819287,4.69183135,153.42,153.35,26.5207]
["bitfinex","SOLUSD",1729025819593,4.69183135,153.41,153.35,26.5207]
["bitfinex","SOLUSD",1729025819908,26.8855295,153.46,153.35,20.0]
["bitfinex","SOLUSD",1729025820121,12.17485095,153.45,153.35,20.0]
["bitfinex","SOLUSD",1729025820286,26.8855295,153.46,153.35,20.0]
["bitfinex","SOLUSD",1729025820287,12.17485095,153.44,153.35,40.43064718]
["bitfinex","SOLUSD",1729025820485,0.1,153.46,153.35,40.43064718]
["bitfinex","SOLUSD",1729025820806,6.5172,153.44,153.37,6.52]
["bitfinex","SOLUSD",1729025821203,6.84765021,153.48,153.39,20.43064718]
["bitfinex","SOLUSD",1729025821204,6.78460005,153.48,153.39,20.43064718]
["bitfinex","SOLUSD",1729025821407,6.78460005,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1729025821707,39.20570001,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1729025822297,39.20570001,153.53,153.46,32.15759744]
["bitfinex","SOLUSD",1729025822491,39.20570001,153.53,153.42,16.2942]
["bitfinex","SOLUSD",1729025822492,0.1,153.52,153.42,16.2942]
["bitfinex","SOLUSD",1729025822695,6.5161,153.47,153.4,6.5185]
["bitfinex","SOLUSD",1729025822906,0.1,153.47,153.36,0.6292952]
["bitfinex","SOLUSD",1729025823090,6.518,153.43,153.36,7.1497952]
["bitfinex","SOLUSD",1729025823605,0.1,153.45,153.36,0.6292952]
["bitfinex","SOLUSD",1729025823909,6.5176,153.43,153.36,7.1497952]
["bitfinex","SOLUSD",1729025824812,6.5181,153.42,153.36,0.6292952]
["bitfinex","SOLUSD",1729025825026,20.16305016,153.46,153.36,0.6292952]
["bitfinex","SOLUSD",1729025825203,6.518,153.42,153.36,0.6292952]
["bitfinex","SOLUSD",1729025826016,6.518,153.42,153.36,7.1497952]
["bitfinex","SOLUSD",1729025826213,6.518,153.42,153.36,0.6292952]
["bitfinex","SOLUSD",1729025826214,0.06305016,153.41,153.36,0.6292952]
["bitfinex","SOLUSD",1729025826514,6.5185,153.41,153.36,0.6292952]
["bitfinex","SOLUSD",1729025830819,20.0,153.42,153.38,16.2987]
["bitfinex","SOLUSD",1729025831118,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1729025834115,6.518,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1729025835103,6.5179,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1729025835718,6.5181,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1729025837420,0.1,153.43,153.36,0.6292952]
["bitfinex","SOLUSD",1729025837626,6.5197,153.39,153.36,0.6292952]
["bitfinex","SOLUSD",1729025838725,6.5189,153.4,153.36,0.6292952]
["bitfinex","SOLUSD",1729025841027,6.5196,153.39,153.36,0.6292952]
["bitfinex","SOLUSD",1729025841723,0.06305016,153.43,153.36,0.6292952]
["bitfinex","SOLUSD",1729025841923,26.58315016,153.37,153.36,0.6292952]
["bitfinex","SOLUSD",1729025842226,26.58315016,153.37,153.25,6.3928]
["bitfinex","SOLUSD",1729025842227,43.876884,153.35,153.26,16.3118]
["bitfinex","SOLUSD",1729025842416,6.5232,153.3,153.26,16.3118]
["bitfinex","SOLUSD",1729025842824,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729025843218,0.1,153.33,153.23,31.4574]
["bitfinex","SOLUSD",1729025843439,22.9902,153.31,153.21,0.6292952]
["bitfinex","SOLUSD",1729025843727,140.14162307,153.35,153.26,6.5248]
["bitfinex","SOLUSD",1729025843728,20.0,153.33,153.26,6.5248]
["bitfinex","SOLUSD",1729025843930,20.1,153.27,153.21,0.6292952]
["bitfinex","SOLUSD",1729025844228,6.5265,153.22,153.21,0.6292952]
["bitfinex","SOLUSD",1729025844409,50.303384,153.22,153.21,0.6292952]
["bitfinex","SOLUSD",1729025844616,36.5265,153.22,153.21,0.6292952]
["bitfinex","SOLUSD",1729025845310,6.5265,153.22,153.21,0.6292952]
["bitfinex","SOLUSD",1729025845512,26.5265,153.22,153.21,0.6292952]
["bitfinex","SOLUSD",1729025846409,56.5265,153.22,153.21,0.6292952]
["bitfinex","SOLUSD",1729025847205,36.5265,153.22,153.21,0.6292952]
["bitfinex","SOLUSD",1729025847423,6.5265,153.22,153.21,0.6292952]
["bitfinex","SOLUSD",1729025850741,6.5265,153.22,153.16,16.3226]
["bitfinex","SOLUSD",1729025850742,26.5265,153.22,153.09,353.34678778]
["bitfinex","SOLUSD",1729025850920,26.5265,153.22,153.09,1.64678778]
["bitfinex","SOLUSD",1729025850921,0.06305016,153.19,153.09,1.64678778]
["bitfinex","SOLUSD",1729025851225,30.0,153.2,153.14,16.3241]
["bitfinex","SOLUSD",1729025851417,20.0,153.21,153.14,16.3241]
["bitfinex","SOLUSD",1729025851616,6.5271,153.21,153.15,6.5292]
["bitfinex","SOLUSD",1729025851827,20.0,153.21,153.14,16.3241]
["bitfinex","SOLUSD",1729025852005,6.5292,153.16,153.11,12.916]
["bitfinex","SOLUSD",1729025852205,0.16305016,153.18,153.07,6.3852]
["bitfinex","SOLUSD",1729025852424,0.16305016,153.18,153.07,351.7]
["bitfinex","SOLUSD",1729025852425,6.5325,153.08,153.07,351.7]
["bitfinex","SOLUSD",1729025853120,50.37243416,153.08,153.07,218.76621986]
["bitfinex","SOLUSD",1729025853448,0.06305016,152.99,152.84,6.4852]
["bitfinex","SOLUSD",1729025853611,0.1,153.0,152.88,0.1]
["bitfinex","SOLUSD",1729025853935,20.0,153.05,152.91,32.68551759]
["bitfinex","SOLUSD",1729025854110,20.0,153.05,152.95,16.3442]
["bitfinex","SOLUSD",1729025854829,6.6338,153.05,152.96,6.5373]
["bitfinex","SOLUSD",1729025855037,26.5343,153.04,152.96,6.07854381]
["bitfinex","SOLUSD",1729025855838,0.1,153.05,152.97,23.776884]
["bitfinex","SOLUSD",1729025856045,21.134,153.07,152.99,23.776884]
["bitfinex","SOLUSD",1729025856334,6.5336,153.06,152.99,23.776884]
["bitfinex","SOLUSD",1729025856515,1.134,153.07,153.05,23.776884]
["bitfinex","SOLUSD",1729025856917,1.134,153.07,153.03,23.776884]
["bitfinex","SOLUSD",1729025857628,1.134,153.07,153.05,23.776884]
["bitfinex","SOLUSD",1729025858638,1.134,153.07,153.02,16.3377]
["bitfinex","SOLUSD",1729025858935,1.134,153.07,152.96,6.3852]
["bitfinex","SOLUSD",1729025858936,6.5353,153.02,152.96,6.3852]
["bitfinex","SOLUSD",1729025859315,6.5353,153.02,152.94,16.3459]
["bitfinex","SOLUSD",1729025859826,6.5353,153.02,152.95,6.538]
["bitfinex","SOLUSD",1729025860417,6.5359,153.0,152.94,16.3459]
["bitfinex","SOLUSD",1729025860630,6.59765016,153.04,152.95,6.538]
["bitfinex","SOLUSD",1729025860828,6.5347,153.03,152.96,6.5376]
["bitfinex","SOLUSD",1729025861727,20.0,153.05,152.97,46.655984]
["bitfinex","SOLUSD",1729025862136,0.1,153.08,152.97,40.119184]
["bitfinex","SOLUSD",1729025862650,0.1,153.08,152.9,7.1144952]
["bitfinex","SOLUSD",1729025862651,59.07,152.97,152.73,19.59]
["bitfinex","SOLUSD",1729025862812,0.1,152.63,152.61,0.2756544]
["bitfinex","SOLUSD",1729025863014,0.06305016,152.74,152.61,0.2756544]
["bitfinex","SOLUSD",1729025863015,70.1,152.72,152.62,32.68551759]
["bitfinex","SOLUSD",1729025863315,80.8330663,152.96,152.61,0.2756544]
["bitfinex","SOLUSD",1729025863316,0.06305016,152.76,152.64,0.1]
["bitfinex","SOLUSD",1729025863511,70.0,152.85,152.64,0.1]
["bitfinex","SOLUSD",1729025863512,0.06305016,152.77,152.72,32.68551759]
["bitfinex","SOLUSD",1729025863826,0.06305016,152.76,152.72,69.80181641]
["bitfinex","SOLUSD",1729025864023,0.06305016,152.75,152.72,16.2736]
["bitfinex","SOLUSD",1729025864439,0.06305016,152.76,152.72,16.2736]
["bitfinex","SOLUSD",1729025864644,0.06305016,152.76,152.72,69.80181641]
["bitfinex","SOLUSD",1729025864817,0.06305016,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1729025865141,0.06305016,152.77,152.75,69.89411641]
["bitfinex","SOLUSD",1729025865329,0.06305016,152.77,152.75,76.44061641]
["bitfinex","SOLUSD",1729025865717,0.06305016,152.78,152.75,76.44061641]
["bitfinex","SOLUSD",1729025865937,0.66655016,152.83,152.75,69.89411641]
["bitfinex","SOLUSD",1729025866145,0.66655016,152.83,152.78,60.07331641]
["bitfinex","SOLUSD",1729025866328,0.06305016,152.81,152.78,53.52821641]
["bitfinex","SOLUSD",1729025866516,0.06305016,152.81,152.79,23.776884]
["bitfinex","SOLUSD",1729025866941,0.06305016,152.8,152.79,23.776884]
["bitfinex","SOLUSD",1729025867746,0.6035,152.83,152.81,6.5439]
["bitfinex","SOLUSD",1729025867939,0.06305016,152.81,152.79,23.776884]
["bitfinex","SOLUSD",1729025868244,0.06305016,152.8,152.79,23.776884]
["bitfinex","SOLUSD",1729025868446,0.06305016,152.8,152.77,23.776884]
["bitfinex","SOLUSD",1729025868654,0.06305016,152.82,152.77,23.776884]
["bitfinex","SOLUSD",1729025868831,0.66655016,152.83,152.79,23.776884]
["bitfinex","SOLUSD",1729025869352,0.06305016,152.8,152.78,53.52821641]
["bitfinex","SOLUSD",1729025869645,0.06305016,152.81,152.78,53.52821641]
["bitfinex","SOLUSD",1729025869945,0.6035,152.83,152.78,53.52821641]
["bitfinex","SOLUSD",1729025870439,0.06305016,152.82,152.78,53.52821641]
["bitfinex","SOLUSD",1729025870823,0.66655016,152.83,152.78,53.52821641]
["bitfinex","SOLUSD",1729025871144,0.6035,152.83,152.79,23.776884]
["bitfinex","SOLUSD",1729025871329,0.6035,152.83,152.78,53.52821641]
["bitfinex","SOLUSD",1729025871330,0.06305016,152.81,152.78,53.52821641]
["bitfinex","SOLUSD",1729025871656,0.06305016,152.79,152.75,6.4592]
["bitfinex","SOLUSD",1729025872318,0.06305016,152.78,152.75,6.4592]
["bitfinex","SOLUSD",1729025872545,6.5436,152.82,152.75,6.4592]
["bitfinex","SOLUSD",1729025872546,0.06305016,152.77,152.75,6.4592]
["bitfinex","SOLUSD",1729025873023,0.06305016,152.82,152.75,6.4592]
["bitfinex","SOLUSD",1729025873223,0.06305016,152.81,152.75,6.4592]
["bitfinex","SOLUSD",1729025873433,0.06305016,152.8,152.76,23.776884]
["bitfinex","SOLUSD",1729025873746,0.06305016,152.8,152.75,59.98741641]
["bitfinex","SOLUSD",1729025874134,0.06305016,152.81,152.75,59.98741641]
["bitfinex","SOLUSD",1729025874443,0.06305016,152.82,152.76,23.776884]
["bitfinex","SOLUSD",1729025874647,0.06305016,152.8,152.76,23.776884]
["bitfinex","SOLUSD",1729025874821,0.66655016,152.83,152.76,23.776884]
["bitfinex","SOLUSD",1729025875850,0.06305016,152.82,152.76,23.776884]
["bitfinex","SOLUSD",1729025876044,0.06305016,152.8,152.76,23.776884]
["bitfinex","SOLUSD",1729025876254,0.06305016,152.82,152.76,23.776884]
["bitfinex","SOLUSD",1729025876456,0.6035,152.83,152.78,53.52821641]
["bitfinex","SOLUSD",1729025876755,0.66655016,152.83,152.78,53.52821641]
["bitfinex","SOLUSD",1729025877049,0.6035,152.83,152.79,20.0]
["bitfinex","SOLUSD",1729025877232,0.6035,152.83,152.79,43.776884]
["bitfinex","SOLUSD",1729025877428,0.06305016,152.82,152.79,23.776884]
["bitfinex","SOLUSD",1729025877753,0.6035,152.83,152.79,23.776884]
["bitfinex","SOLUSD",1729025878056,0.66655016,152.83,152.79,23.776884]
["bitfinex","SOLUSD",1729025878735,0.6035,152.83,152.79,23.776884]
["bitfinex","SOLUSD",1729025879141,0.6035,152.83,152.81,53.52821641]
["bitfinex","SOLUSD",1729025880029,0.6035,152.83,152.82,23.776884]
["bitfinex","SOLUSD",1729025880846,0.6035,152.83,152.82,43.776884]
["bitfinex","SOLUSD",1729025881954,0.06305016,152.92,152.85,6.5423]
["bitfinex","SOLUSD",1729025882273,0.06305016,152.88,152.84,53.52821641]
["bitfinex","SOLUSD",1729025882551,6.60265016,152.92,152.85,23.776884]
["bitfinex","SOLUSD",1729025882756,0.06305016,152.93,152.85,23.776884]
["bitfinex","SOLUSD",1729025883056,0.06305016,152.93,152.85,30.319184]
["bitfinex","SOLUSD",1729025883429,6.5386,152.94,152.87,53.52821641]
["bitfinex","SOLUSD",1729025883631,6.60085016,152.96,152.88,6.5409]
["bitfinex","SOLUSD",1729025883834,0.06305016,152.93,152.9,53.52821641]
["bitfinex","SOLUSD",1729025884233,0.06305016,152.96,152.9,53.52821641]
["bitfinex","SOLUSD",1729025884433,0.06305016,152.93,152.9,53.52821641]
["bitfinex","SOLUSD",1729025884634,0.06305016,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729025884858,6.5367,152.99,152.92,6.5392]
["bitfinex","SOLUSD",1729025884859,0.06305016,152.98,152.93,53.52821641]
["bitfinex","SOLUSD",1729025885548,0.06305016,153.01,152.96,53.52821641]
["bitfinex","SOLUSD",1729025885937,6.59865016,153.01,152.96,53.52821641]
["bitfinex","SOLUSD",1729025886439,6.5356,153.01,152.96,53.52821641]
["bitfinex","SOLUSD",1729025886655,6.59795016,153.03,152.96,60.06571641]
["bitfinex","SOLUSD",1729025886833,6.59795016,153.03,152.97,23.776884]
["bitfinex","SOLUSD",1729025886834,6.5349,153.03,152.97,23.776884]
["bitfinex","SOLUSD",1729025887236,0.06305016,153.04,152.98,6.5366]
["bitfinex","SOLUSD",1729025887560,0.06305016,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729025887766,0.06305016,153.04,152.97,23.776884]
["bitfinex","SOLUSD",1729025888065,0.06305016,153.05,152.99,69.86871641]
["bitfinex","SOLUSD",1729025888268,0.06305016,153.06,153.0,23.776884]
["bitfinex","SOLUSD",1729025888439,0.06305016,153.04,153.0,23.776884]
["bitfinex","SOLUSD",1729025888640,0.06305016,153.05,153.0,23.776884]
["bitfinex","SOLUSD",1729025888860,0.06305016,153.04,153.0,23.776884]
["bitfinex","SOLUSD",1729025889060,0.06305016,153.01,152.97,23.776884]
["bitfinex","SOLUSD",1729025889364,6.59845016,153.02,152.97,23.776884]
["bitfinex","SOLUSD",1729025889537,0.06305016,153.05,152.98,20.0]
["bitfinex","SOLUSD",1729025889744,0.4315756,153.1,152.96,53.52821641]
["bitfinex","SOLUSD",1729025889745,0.06305016,153.02,152.96,53.52821641]
["bitfinex","SOLUSD",1729025889942,6.59855016,153.02,152.96,53.52821641]
["bitfinex","SOLUSD",1729025890148,0.06305016,153.04,152.97,36.3424]
["bitfinex","SOLUSD",1729025890368,0.06305016,153.06,153.02,53.52821641]
["bitfinex","SOLUSD",1729025890847,7.02652576,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1729025891150,0.06305016,153.09,153.05,60.06181641]
["bitfinex","SOLUSD",1729025891577,0.49462576,153.1,153.06,30.310184]
["bitfinex","SOLUSD",1729025891746,0.4315756,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1729025891945,0.4315756,153.1,153.08,60.06071641]
["bitfinex","SOLUSD",1729025892549,0.4315756,153.1,153.09,23.776884]
["bitfinex","SOLUSD",1729025893161,0.4315756,153.1,153.08,53.52821641]
["bitfinex","SOLUSD",1729025893661,0.4315756,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1729025893847,0.4315756,153.1,153.09,23.776884]
["bitfinex","SOLUSD",1729025894044,0.4315756,153.1,153.09,30.308984]
["bitfinex","SOLUSD",1729025894260,0.4315756,153.1,153.08,53.52821641]
["bitfinex","SOLUSD",1729025894570,0.4315756,153.1,153.08,23.776884]
["bitfinex","SOLUSD",1729025894895,0.4315756,153.1,153.09,30.308984]
["bitfinex","SOLUSD",1729025895662,0.06305016,153.16,153.11,6.531]
["bitfinex","SOLUSD",1729025895843,0.06305016,153.16,153.12,77.30510041]
["bitfinex","SOLUSD",1729025896243,0.06305016,153.17,153.12,83.83590041]
["bitfinex","SOLUSD",1729025896445,0.06305016,153.16,153.12,83.83590041]
["bitfinex","SOLUSD",1729025896641,6.59225016,153.16,153.12,77.30510041]
["bitfinex","SOLUSD",1729025897069,0.06305016,153.17,153.12,77.30510041]
["bitfinex","SOLUSD",1729025897375,0.06305016,153.16,153.12,77.30510041]
["bitfinex","SOLUSD",1729025897868,0.06305016,153.15,153.12,77.30510041]
["bitfinex","SOLUSD",1729025898367,6.59175016,153.17,153.12,83.83580041]
["bitfinex","SOLUSD",1729025898770,0.06305016,153.16,153.12,83.83580041]
["bitfinex","SOLUSD",1729025898975,6.59175016,153.17,153.12,83.83580041]
["bitfinex","SOLUSD",1729025899275,6.59265016,153.15,153.1,20.0]
["bitfinex","SOLUSD",1729025899767,0.06305016,153.15,153.09,53.52821641]
["bitfinex","SOLUSD",1729025899966,6.59345016,153.13,153.08,20.0]
["bitfinex","SOLUSD",1729025900269,6.5314,153.11,153.07,21.6166]
["bitfinex","SOLUSD",1729025900473,0.06305016,153.1,153.07,21.6166]
["bitfinex","SOLUSD",1729025900773,6.59465016,153.11,153.07,21.6166]
["bitfinex","SOLUSD",1729025901472,0.06305016,153.11,153.07,21.6166]
["bitfinex","SOLUSD",1729025901765,6.5306,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1729025901766,0.06305016,153.12,153.08,23.776884]
["bitfinex","SOLUSD",1729025902367,0.06305016,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729025902670,0.06305016,153.12,153.08,30.309284]
["bitfinex","SOLUSD",1729025903470,6.59425016,153.11,153.07,37.9479]
["bitfinex","SOLUSD",1729025903766,0.06305016,153.12,153.07,44.4804]
["bitfinex","SOLUSD",1729025903981,6.59345016,153.13,153.07,44.4804]
["bitfinex","SOLUSD",1729025904157,0.06305016,153.11,153.07,44.4804]
["bitfinex","SOLUSD",1729025904556,0.06305016,153.11,153.07,37.9479]
["bitfinex","SOLUSD",1729025904865,0.06305016,153.11,153.07,44.4807]
["bitfinex","SOLUSD",1729025905754,0.06305016,153.11,153.08,23.776884]
["bitfinex","SOLUSD",1729025906967,0.06305016,153.12,153.08,23.776884]
["bitfinex","SOLUSD",1729025907165,6.59345016,153.13,153.08,30.309384]
["bitfinex","SOLUSD",1729025907358,6.5304,153.13,153.08,30.309384]
["bitfinex","SOLUSD",1729025907560,0.06305016,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1729025907758,0.06305016,153.11,153.08,23.776884]
["bitfinex","SOLUSD",1729025907980,0.06305016,153.17,153.14,6.5297]
["bitfinex","SOLUSD",1729025908184,0.06305016,153.17,153.13,16.3254]
["bitfinex","SOLUSD",1729025908353,0.06305016,153.17,153.13,22.8557]
["bitfinex","SOLUSD",1729025909058,0.06305016,153.17,153.14,30.306584]
["bitfinex","SOLUSD",1729025909454,6.5283,153.18,153.14,23.776884]
["bitfinex","SOLUSD",1729025909658,0.06305016,153.17,153.14,23.776884]
["bitfinex","SOLUSD",1729025909867,6.5279,153.19,153.14,30.306684]
["bitfinex","SOLUSD",1729025910067,6.527,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1729025910369,0.06305016,153.18,153.13,30.306884]
["bitfinex","SOLUSD",1729025910560,0.06305016,153.18,153.15,6.5292]
["bitfinex","SOLUSD",1729025910770,0.06305016,153.22,153.16,23.776884]
["bitfinex","SOLUSD",1729025910970,6.5274,153.2,153.16,23.776884]
["bitfinex","SOLUSD",1729025911158,0.06305016,153.18,153.16,23.776884]
["bitfinex","SOLUSD",1729025912257,0.06305016,153.18,153.14,16.3247]
["bitfinex","SOLUSD",1729025912578,0.06305016,153.18,153.14,22.8545]
["bitfinex","SOLUSD",1729025912773,6.5272,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1729025912965,0.06305016,153.18,153.15,56.57169297]
["bitfinex","SOLUSD",1729025913765,0.06305016,153.18,153.01,80.09769502]
["bitfinex","SOLUSD",1729025913766,6.5287,153.17,153.13,20.0]
["bitfinex","SOLUSD",1729025913966,6.59155016,153.18,153.13,26.5303]
["bitfinex","SOLUSD",1729025915858,0.06305016,153.19,153.14,30.306484]
["bitfinex","SOLUSD",1729025916080,0.06305016,153.18,153.14,30.306484]
["bitfinex","SOLUSD",1729025916261,6.5276,153.2,153.14,30.306484]
["bitfinex","SOLUSD",1729025916568,0.06305016,153.18,153.13,36.3251]
["bitfinex","SOLUSD",1729025916771,6.59095016,153.19,153.14,23.776884]
["bitfinex","SOLUSD",1729025916977,0.06305016,153.18,153.14,23.776884]
["bitfinex","SOLUSD",1729025917571,6.59035016,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729025917884,16.3138,153.25,153.15,16.3234]
["bitfinex","SOLUSD",1729025917885,0.06305016,153.19,153.15,22.8528]
["bitfinex","SOLUSD",1729025918267,6.5282,153.18,153.13,26.53]
["bitfinex","SOLUSD",1729025918476,6.59135016,153.18,153.13,26.53]
["bitfinex","SOLUSD",1729025919398,0.06305016,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1729025919556,16.3178,153.21,153.11,6.5309]
["bitfinex","SOLUSD",1729025919557,6.59265016,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1729025919871,0.06305016,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1729025920071,6.59225016,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1729025920270,6.59285016,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1729025920477,0.06305016,153.15,153.09,32.79480897]
["bitfinex","SOLUSD",1729025920781,6.59305016,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729025921364,6.5307,153.13,153.09,32.79480897]
["bitfinex","SOLUSD",1729025921585,6.5313,153.11,153.07,21.6166]
["bitfinex","SOLUSD",1729025922577,0.06305016,153.12,153.07,21.6166]
["bitfinex","SOLUSD",1729025923674,0.06305016,153.12,153.07,28.1494]
["bitfinex","SOLUSD",1729025923876,0.06305016,153.12,153.07,21.6166]
["bitfinex","SOLUSD",1729025924381,6.5313,153.11,153.07,28.1495]
["bitfinex","SOLUSD",1729025925068,0.06305016,153.12,153.07,28.1495]
["bitfinex","SOLUSD",1729025925267,6.59395016,153.12,153.07,28.1495]
["bitfinex","SOLUSD",1729025925682,6.5309,153.12,153.07,28.1495]
["bitfinex","SOLUSD",1729025925868,6.59395016,153.12,153.07,28.1495]
["bitfinex","SOLUSD",1729025926277,6.5309,153.12,153.07,28.1495]
["bitfinex","SOLUSD",1729025926479,0.06305016,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1729025926776,0.06305016,153.15,153.1,16.3291]
["bitfinex","SOLUSD",1729025926977,0.06305016,153.15,153.12,6.5304]
["bitfinex","SOLUSD",1729025927172,0.06305016,153.16,153.1,43.776884]
["bitfinex","SOLUSD",1729025927377,0.06305016,153.16,153.13,6.5301]
["bitfinex","SOLUSD",1729025927775,0.06305016,153.16,153.14,6.5297]
["bitfinex","SOLUSD",1729025927978,0.06305016,153.16,153.12,16.3261]
["bitfinex","SOLUSD",1729025928289,6.59245016,153.16,153.12,22.8568]
["bitfinex","SOLUSD",1729025928591,0.06305016,153.16,153.12,22.8568]
["bitfinex","SOLUSD",1729025928767,0.06305016,153.16,153.12,16.3261]
["bitfinex","SOLUSD",1729025929062,0.06305016,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1729025930276,0.06305016,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1729025930687,0.06305016,153.16,153.12,16.3261]
["bitfinex","SOLUSD",1729025930873,6.53,153.14,153.1,26.5315]
["bitfinex","SOLUSD",1729025931191,6.59255016,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729025931992,0.06305016,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729025933769,0.06305016,153.16,153.14,6.5296]
["bitfinex","SOLUSD",1729025935969,0.06305016,153.2,153.12,32.79480897]
["bitfinex","SOLUSD",1729025936293,0.06305016,153.16,153.15,22.8524]
["bitfinex","SOLUSD",1729025936992,6.59075016,153.2,153.15,22.8524]
["bitfinex","SOLUSD",1729025937293,0.06305016,153.16,153.15,22.8524]
["bitfinex","SOLUSD",1729025938890,6.59075016,153.2,153.15,16.3229]
["bitfinex","SOLUSD",1729025939076,0.06305016,153.17,153.16,6.5289]
["bitfinex","SOLUSD",1729025939693,6.59075016,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729025939872,0.06305016,153.18,153.16,6.5289]
["bitfinex","SOLUSD",1729025940074,0.06305016,153.17,153.16,6.5289]
["bitfinex","SOLUSD",1729025940275,0.06305016,153.18,153.16,6.5289]
["bitfinex","SOLUSD",1729025940686,6.5277,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729025940687,6.59075016,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729025941276,0.5983523,153.23,153.12,32.79480897]
["bitfinex","SOLUSD",1729025941277,0.06305016,153.16,153.12,16.3264]
["bitfinex","SOLUSD",1729025941478,6.59035016,153.21,153.16,6.5288]
["bitfinex","SOLUSD",1729025941809,0.06305016,153.18,153.16,6.5288]
["bitfinex","SOLUSD",1729025942590,6.59205016,153.17,153.12,20.0]
["bitfinex","SOLUSD",1729025942780,0.06305016,153.17,153.13,16.3256]
["bitfinex","SOLUSD",1729025942972,0.06305016,153.17,153.13,22.8558]
["bitfinex","SOLUSD",1729025944698,0.06305016,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1729025945070,0.06305016,153.17,153.09,32.79480897]
["bitfinex","SOLUSD",1729025945276,0.6983523,153.23,153.04,32.89480897]
["bitfinex","SOLUSD",1729025945277,6.59315016,153.14,153.1,22.8598]
["bitfinex","SOLUSD",1729025945781,0.06305016,153.14,153.1,22.8598]
["bitfinex","SOLUSD",1729025945983,0.06305016,153.15,153.1,16.3284]
["bitfinex","SOLUSD",1729025946302,0.06305016,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1729025946487,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729025946795,6.59045016,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729025946997,0.06305016,153.21,153.18,16.3201]
["bitfinex","SOLUSD",1729025947176,0.06305016,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1729025947373,0.06305016,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1729025947591,7.1245523,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729025947592,0.06305016,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1729025949193,0.06305016,153.2,153.18,16.3201]
["bitfinex","SOLUSD",1729025949503,0.06305016,153.2,153.18,22.8483]
["bitfinex","SOLUSD",1729025950799,0.06305016,153.18,153.15,22.8532]
["bitfinex","SOLUSD",1729025951406,0.06305016,153.18,153.15,16.3238]
["bitfinex","SOLUSD",1729025951613,0.06305016,153.17,153.15,16.3238]
["bitfinex","SOLUSD",1729025951799,0.06305016,153.17,153.15,22.8533]
["bitfinex","SOLUSD",1729025952805,0.06305016,153.17,153.15,16.3238]
["bitfinex","SOLUSD",1729025953184,0.06305016,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1729025953408,0.06305016,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729025954313,0.06305016,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1729025954515,0.06305016,153.11,153.07,21.6166]
["bitfinex","SOLUSD",1729025954696,0.06305016,153.09,153.07,28.1494]
["bitfinex","SOLUSD",1729025955188,0.06305016,153.08,153.07,21.6166]
["bitfinex","SOLUSD",1729025955389,0.06305016,153.08,153.06,16.3332]
["bitfinex","SOLUSD",1729025955597,0.06305016,153.08,153.06,22.8663]
["bitfinex","SOLUSD",1729025956208,0.06305016,153.08,153.06,16.3332]
["bitfinex","SOLUSD",1729025957588,0.06305016,153.07,153.02,23.776884]
["bitfinex","SOLUSD",1729025957893,0.06305016,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1729025958094,0.06305016,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1729025960012,0.06305016,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1729025960392,0.06305016,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1729025960906,0.06305016,153.06,153.03,16.3363]
["bitfinex","SOLUSD",1729025961105,0.06305016,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1729025961492,0.06305016,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1729025961710,0.06305016,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1729025962307,0.06305016,153.05,153.01,12.5936]
["bitfinex","SOLUSD",1729025962514,0.06305016,153.04,153.01,12.5936]
["bitfinex","SOLUSD",1729025963012,0.06305016,153.04,153.01,6.0585]
["bitfinex","SOLUSD",1729025963211,0.06305016,153.03,153.0,37.9355]
["bitfinex","SOLUSD",1729025963415,16.3303,153.09,153.0,31.3999]
["bitfinex","SOLUSD",1729025963416,0.06305016,153.01,153.0,31.3999]
["bitfinex","SOLUSD",1729025963598,0.06305016,153.01,153.0,37.9358]
["bitfinex","SOLUSD",1729025964715,0.06305016,153.02,153.0,37.9358]
["bitfinex","SOLUSD",1729025964919,0.06305016,153.01,153.0,37.9358]
["bitfinex","SOLUSD",1729025965419,0.06305016,153.0,152.97,16.3428]
["bitfinex","SOLUSD",1729025965714,0.06305016,153.0,152.97,22.8798]
["bitfinex","SOLUSD",1729025965913,0.06305016,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1729025965914,0.06305016,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1729025966108,0.06305016,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729025966314,0.06305016,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729025967015,0.06305016,153.0,152.96,32.76032545]
["bitfinex","SOLUSD",1729025967226,0.06305016,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729025969000,0.06305016,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1729025970324,0.06305016,153.0,152.97,6.537]
["bitfinex","SOLUSD",1729025970630,0.06305016,153.0,152.97,16.3426]
["bitfinex","SOLUSD",1729025970924,0.06305016,152.99,152.98,6.5366]
["bitfinex","SOLUSD",1729025971312,0.06305016,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729025971520,16.3354,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1729025971521,0.06305016,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1729025971829,0.06305016,153.0,152.99,16.3404]
["bitfinex","SOLUSD",1729025972331,0.06305016,153.02,153.0,6.5357]
["bitfinex","SOLUSD",1729025973016,6.5343,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1729025973017,0.06305016,153.01,153.0,6.5357]
["bitfinex","SOLUSD",1729025973227,0.06305016,153.0,152.99,16.3404]
["bitfinex","SOLUSD",1729025973535,0.06305016,153.0,152.99,22.8765]
["bitfinex","SOLUSD",1729025974317,0.06305016,153.03,153.01,6.5352]
["bitfinex","SOLUSD",1729025974510,0.06305016,153.02,153.01,6.5352]
["bitfinex","SOLUSD",1729025975326,0.06305016,153.02,152.99,16.3404]
["bitfinex","SOLUSD",1729025975327,0.06305016,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1729025975624,0.06305016,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1729025977026,0.06305016,153.03,152.98,20.52513342]
["bitfinex","SOLUSD",1729025977323,0.06305016,153.05,153.02,20.52513342]
["bitfinex","SOLUSD",1729025977522,70.2,153.14,153.02,20.52513342]
["bitfinex","SOLUSD",1729025977523,0.06305016,153.04,153.03,16.3362]
["bitfinex","SOLUSD",1729025977823,0.06305016,153.05,153.04,6.5339]
["bitfinex","SOLUSD",1729025978130,0.06305016,153.04,153.0,36.86413342]
["bitfinex","SOLUSD",1729025978316,0.06305016,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1729025978508,0.06305016,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1729025978911,0.06305016,153.04,153.02,22.8723]
["bitfinex","SOLUSD",1729025979224,0.06305016,153.04,153.03,6.5344]
["bitfinex","SOLUSD",1729025981406,0.06305016,153.05,153.02,16.3374]
["bitfinex","SOLUSD",1729025981605,0.06305016,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1729025982944,0.06305016,153.09,153.08,6.5324]
["bitfinex","SOLUSD",1729025983111,0.06305016,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1729025983424,0.06305016,153.08,153.07,6.5328]
["bitfinex","SOLUSD",1729025983629,0.06305016,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1729025983933,0.06305016,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1729025984105,0.06305016,153.09,153.02,6.215]
["bitfinex","SOLUSD",1729025984106,0.06305016,153.02,153.0,6.5355]
["bitfinex","SOLUSD",1729025984422,0.06305016,153.04,152.97,53.21053342]
["bitfinex","SOLUSD",1729025984625,0.06305016,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1729025985007,0.06305016,153.02,153.01,16.3381]
["bitfinex","SOLUSD",1729025985236,0.06305016,153.02,152.97,32.6854]
["bitfinex","SOLUSD",1729025985237,0.06305016,153.01,152.98,16.3415]
["bitfinex","SOLUSD",1729025985427,0.06305016,153.01,152.99,6.536]
["bitfinex","SOLUSD",1729025986027,0.06305016,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1729025986620,0.06305016,153.0,152.98,22.878]
["bitfinex","SOLUSD",1729025987008,0.06305016,153.01,152.98,22.878]
["bitfinex","SOLUSD",1729025987219,0.06305016,153.0,152.98,22.878]
["bitfinex","SOLUSD",1729025987527,0.06305016,152.99,152.98,22.878]
["bitfinex","SOLUSD",1729025990313,0.06305016,153.0,152.98,22.878]
["bitfinex","SOLUSD",1729025991026,0.06305016,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729025991732,0.06305016,153.03,153.0,40.116184]
["bitfinex","SOLUSD",1729025991920,0.06305016,153.03,153.02,6.535]
["bitfinex","SOLUSD",1729025992444,0.06305016,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1729025992637,0.06305016,153.06,153.05,16.3339]
["bitfinex","SOLUSD",1729025993209,0.06305016,153.06,153.05,22.8677]
["bitfinex","SOLUSD",1729025994425,0.06305016,153.06,153.03,6.5344]
["bitfinex","SOLUSD",1729025994626,0.06305016,153.04,153.03,6.5344]
["bitfinex","SOLUSD",1729025996239,0.06305016,153.03,153.02,16.3372]
["bitfinex","SOLUSD",1729025996537,0.06305016,153.02,152.99,40.117084]
["bitfinex","SOLUSD",1729025996716,0.06305016,153.02,153.01,6.5354]
["bitfinex","SOLUSD",1729025999333,0.06305016,153.02,152.99,16.3402]
["bitfinex","SOLUSD",1729025999725,0.06305016,152.99,152.98,6.5366]
["bitfinex","SOLUSD",1729025999929,0.06305016,152.96,152.94,15.0607]
["bitfinex","SOLUSD",1729026000130,0.06305016,152.95,152.91,6.215]
["bitfinex","SOLUSD",1729026000435,0.06305016,152.93,152.91,6.215]
["bitfinex","SOLUSD",1729026000737,0.06305016,152.98,152.92,20.52513342]
["bitfinex","SOLUSD",1729026000937,0.06305016,152.97,152.96,16.3439]
["bitfinex","SOLUSD",1729026001315,0.06305016,152.95,152.93,22.886]
["bitfinex","SOLUSD",1729026001526,0.06305016,152.94,152.93,22.886]
["bitfinex","SOLUSD",1729026001724,0.06305016,152.94,152.91,6.215]
["bitfinex","SOLUSD",1729026001930,0.06305016,152.94,152.93,6.5388]
["bitfinex","SOLUSD",1729026002523,0.06305016,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1729026003628,0.06305016,152.96,152.95,6.538]
["bitfinex","SOLUSD",1729026004440,0.06305016,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1729026005518,6.76277184,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1729026005519,0.06305016,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729026005719,0.06305016,152.99,152.98,6.5366]
["bitfinex","SOLUSD",1729026007339,0.06305016,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729026007545,0.06305016,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1729026008617,0.06305016,153.02,153.01,30.312384]
["bitfinex","SOLUSD",1729026008818,0.06305016,153.05,153.01,23.776884]
["bitfinex","SOLUSD",1729026009023,0.06305016,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1729026009916,0.06305016,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1729026010115,6.5316,153.1,153.03,16.3361]
["bitfinex","SOLUSD",1729026010116,0.06305016,153.05,153.03,16.3361]
["bitfinex","SOLUSD",1729026010316,0.06305016,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1729026011744,0.06305016,153.07,153.03,16.3361]
["bitfinex","SOLUSD",1729026012046,0.06305016,153.04,153.03,16.3361]
["bitfinex","SOLUSD",1729026012351,0.06305016,153.01,153.0,16.3392]
["bitfinex","SOLUSD",1729026012525,0.06305016,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1729026012842,0.06305016,153.03,153.02,6.535]
["bitfinex","SOLUSD",1729026014221,0.06305016,153.01,152.99,15.2309]
["bitfinex","SOLUSD",1729026014437,0.06305016,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1729026014640,0.06305016,152.99,152.98,22.8781]
["bitfinex","SOLUSD",1729026015337,0.06305016,152.98,152.97,6.5371]
["bitfinex","SOLUSD",1729026015639,0.2,153.06,152.94,6.5381]
["bitfinex","SOLUSD",1729026015640,0.06305016,152.96,152.94,6.5381]
["bitfinex","SOLUSD",1729026015826,0.06305016,152.95,152.93,22.9609]
["bitfinex","SOLUSD",1729026016430,0.06305016,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1729026019557,0.06305016,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1729026019727,0.06305016,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1729026025156,0.06305016,152.95,152.93,6.5385]
["bitfinex","SOLUSD",1729026025531,0.06305016,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1729026026432,0.06305016,152.96,152.95,6.538]
["bitfinex","SOLUSD",1729026029343,0.06305016,152.98,152.96,16.3435]
["bitfinex","SOLUSD",1729026029650,0.06305016,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1729026030661,6.5338,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1729026030662,0.06305016,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1729026031232,0.06305016,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1729026031449,0.06305016,153.06,153.03,16.3361]
["bitfinex","SOLUSD",1729026031450,0.06305016,153.05,153.04,6.5341]
["bitfinex","SOLUSD",1729026031739,0.06305016,153.04,153.02,6.5347]
["bitfinex","SOLUSD",1729026032062,0.06305016,153.03,153.02,6.5347]
["bitfinex","SOLUSD",1729026033260,0.06305016,153.07,153.02,16.3372]
["bitfinex","SOLUSD",1729026033562,0.06305016,153.06,153.05,6.5336]
["bitfinex","SOLUSD",1729026034459,0.06305016,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1729026034645,0.06305016,153.08,153.07,22.8649]
["bitfinex","SOLUSD",1729026035935,0.06305016,153.08,153.07,16.332]
["bitfinex","SOLUSD",1729026036365,0.06305016,153.06,153.05,6.5337]
["bitfinex","SOLUSD",1729026036660,0.06305016,153.05,153.04,16.3355]
["bitfinex","SOLUSD",1729026037165,0.1,153.13,153.01,6.5351]
["bitfinex","SOLUSD",1729026037166,0.06305016,153.02,153.01,6.5351]
["bitfinex","SOLUSD",1729026039150,0.06305016,153.03,153.0,22.4256]
["bitfinex","SOLUSD",1729026039357,0.06305016,153.03,153.02,6.535]
["bitfinex","SOLUSD",1729026040581,0.06305016,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1729026041159,0.06305016,152.97,152.95,6.0866]
["bitfinex","SOLUSD",1729026041361,0.06305016,152.96,152.94,32.229]
["bitfinex","SOLUSD",1729026041549,0.06305016,152.95,152.94,38.7673]
["bitfinex","SOLUSD",1729026042951,0.06305016,152.95,152.94,62.544184]
["bitfinex","SOLUSD",1729026043658,0.06305016,152.95,152.94,22.8843]
["bitfinex","SOLUSD",1729026044045,0.06305016,152.91,152.86,6.625]
["bitfinex","SOLUSD",1729026044243,0.06305016,152.9,152.86,22.9793]
["bitfinex","SOLUSD",1729026044448,0.06305016,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1729026046146,0.06305016,152.87,152.86,16.3543]
["bitfinex","SOLUSD",1729026046353,0.06305016,152.86,152.84,6.5424]
["bitfinex","SOLUSD",1729026046567,0.06305016,152.84,152.83,16.3578]
["bitfinex","SOLUSD",1729026047562,0.06305016,152.84,152.83,22.901]
["bitfinex","SOLUSD",1729026049158,0.06305016,152.88,152.85,16.3551]
["bitfinex","SOLUSD",1729026049381,0.06305016,152.87,152.85,16.3551]
["bitfinex","SOLUSD",1729026049750,0.06305016,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1729026049946,0.06305016,152.91,152.88,6.541]
["bitfinex","SOLUSD",1729026050164,0.06305016,152.9,152.89,6.5402]
["bitfinex","SOLUSD",1729026050356,0.06305016,152.9,152.87,16.353]
["bitfinex","SOLUSD",1729026050357,0.06305016,152.9,152.88,6.541]
["bitfinex","SOLUSD",1729026051060,0.06305016,152.89,152.88,6.541]
["bitfinex","SOLUSD",1729026054370,0.06305016,152.9,152.88,6.541]
["bitfinex","SOLUSD",1729026054582,0.06305016,152.89,152.88,6.541]
["bitfinex","SOLUSD",1729026056379,0.06305016,152.88,152.84,6.5423]
["bitfinex","SOLUSD",1729026056675,0.1,152.95,152.83,16.3571]
["bitfinex","SOLUSD",1729026056676,0.06305016,152.84,152.83,16.3571]
["bitfinex","SOLUSD",1729026057452,0.06305016,152.84,152.83,22.9002]
["bitfinex","SOLUSD",1729026058182,0.06305016,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1729026058360,0.06305016,152.86,152.84,23.776884]
["bitfinex","SOLUSD",1729026059373,0.06305016,152.88,152.84,23.776884]
["bitfinex","SOLUSD",1729026059583,0.06305016,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1729026059756,0.06305016,152.9,152.88,6.541]
["bitfinex","SOLUSD",1729026059951,0.06305016,152.88,152.87,6.5411]
["bitfinex","SOLUSD",1729026060770,0.06305016,152.9,152.88,6.5406]
["bitfinex","SOLUSD",1729026061089,0.06305016,152.89,152.88,6.5406]
["bitfinex","SOLUSD",1729026062467,0.06305016,152.9,152.83,16.3573]
["bitfinex","SOLUSD",1729026062669,0.06305016,152.86,152.83,16.3573]
["bitfinex","SOLUSD",1729026062879,0.06305016,152.83,152.8,38.6215]
["bitfinex","SOLUSD",1729026063091,0.1,152.91,152.75,22.2606]
["bitfinex","SOLUSD",1729026063092,0.06305016,152.8,152.75,22.2606]
["bitfinex","SOLUSD",1729026063258,0.06305016,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729026063466,0.06305016,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729026066079,0.06305016,152.8,152.77,23.776884]
["bitfinex","SOLUSD",1729026066290,0.06305016,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1729026066482,0.06305016,152.78,152.77,16.3639]
["bitfinex","SOLUSD",1729026068383,6.5441,152.81,152.72,32.8402894]
["bitfinex","SOLUSD",1729026068384,0.06305016,152.74,152.72,16.3688]
["bitfinex","SOLUSD",1729026068786,0.2,152.82,152.74,6.547]
["bitfinex","SOLUSD",1729026068787,0.06305016,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729026068964,0.06305016,152.78,152.7,33.4774193]
["bitfinex","SOLUSD",1729026069158,0.1,152.84,152.75,16.3659]
["bitfinex","SOLUSD",1729026069159,0.06305016,152.79,152.75,16.3659]
["bitfinex","SOLUSD",1729026069362,6.544,152.82,152.7,0.7371299]
["bitfinex","SOLUSD",1729026069363,0.06305016,152.74,152.72,16.3693]
["bitfinex","SOLUSD",1729026069587,0.06305016,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1729026070887,0.06305016,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729026071192,0.06305016,152.75,152.7,0.6371299]
["bitfinex","SOLUSD",1729026071193,0.06305016,152.74,152.7,7.1858299]
["bitfinex","SOLUSD",1729026071400,0.06305016,152.72,152.7,7.1858299]
["bitfinex","SOLUSD",1729026071697,0.06305016,152.71,152.7,7.1858299]
["bitfinex","SOLUSD",1729026071878,0.06305016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026072075,6.61135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026073280,6.71135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026074089,6.61135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026074290,6.71135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026075693,0.06305016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026076003,0.06305016,152.71,152.7,7.1858299]
["bitfinex","SOLUSD",1729026076177,0.06305016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026076381,0.06305016,152.71,152.7,7.1858299]
["bitfinex","SOLUSD",1729026076576,0.06305016,152.75,152.72,16.3693]
["bitfinex","SOLUSD",1729026076789,0.06305016,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729026077088,0.06305016,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729026077310,0.06305016,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729026077511,0.06305016,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1729026077680,0.06305016,152.8,152.79,6.5445]
["bitfinex","SOLUSD",1729026078084,0.06305016,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729026078385,0.06305016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026079297,0.06305016,152.71,152.7,7.1858299]
["bitfinex","SOLUSD",1729026079601,0.06305016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026085717,6.61135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026086289,6.71135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026087796,6.61135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026094297,6.81135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026094497,76.81135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026095525,6.81135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026097008,6.71135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026097208,6.81135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026098013,6.61135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026099018,6.71135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026099716,6.61135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026100604,6.81135016,152.71,152.7,0.6371299]
["bitfinex","SOLUSD",1729026104127,0.06305016,152.59,152.53,6.2673]
["bitfinex","SOLUSD",1729026104307,0.06305016,152.59,152.58,6.5538]
["bitfinex","SOLUSD",1729026105211,0.06305016,152.59,152.57,16.3854]
["bitfinex","SOLUSD",1729026105212,0.06305016,152.55,152.53,22.6567]
["bitfinex","SOLUSD",1729026105413,0.06305016,152.55,152.53,6.2673]
["bitfinex","SOLUSD",1729026105826,6.61825016,152.55,152.53,6.2673]
["bitfinex","SOLUSD",1729026106030,0.06305016,152.55,152.53,6.2673]
["bitfinex","SOLUSD",1729026106227,0.16305016,152.55,152.52,5.0]
["bitfinex","SOLUSD",1729026106427,6.71825016,152.55,152.52,5.0]
["bitfinex","SOLUSD",1729026106618,6.81825016,152.55,152.52,5.0]
["bitfinex","SOLUSD",1729026107317,6.71825016,152.55,152.52,5.0]
["bitfinex","SOLUSD",1729026107525,0.06305016,152.55,152.52,5.0]
["bitfinex","SOLUSD",1729026107928,6.61825016,152.55,152.52,5.0]
["bitfinex","SOLUSD",1729026108122,0.06305016,152.55,152.52,5.0]
["bitfinex","SOLUSD",1729026108424,0.06305016,152.55,152.54,7.1733411]
["bitfinex","SOLUSD",1729026108823,0.06305016,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729026109027,0.06305016,152.58,152.54,20.6177411]
["bitfinex","SOLUSD",1729026109226,0.06305016,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1729026109415,0.06305016,152.6,152.56,22.9406]
["bitfinex","SOLUSD",1729026109617,0.06305016,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1729026109823,0.06305016,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1729026110135,0.06305016,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1729026110714,0.06305016,152.64,152.58,33.00021245]
["bitfinex","SOLUSD",1729026110921,0.06305016,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1729026111433,0.06305016,152.64,152.63,21.8511]
["bitfinex","SOLUSD",1729026111823,6.76949484,152.73,152.66,16.3762]
["bitfinex","SOLUSD",1729026112026,6.551,152.72,152.69,6.549]
["bitfinex","SOLUSD",1729026112231,0.1,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1729026112232,6.6462,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1729026112556,13.1972,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1729026112727,6.551,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1729026112939,0.1,152.75,152.68,6.2673]
["bitfinex","SOLUSD",1729026113232,0.1,152.75,152.68,22.6406]
["bitfinex","SOLUSD",1729026113617,6.5475,152.73,152.68,22.6406]
["bitfinex","SOLUSD",1729026114216,6.5485,152.71,152.65,6.5505]
["bitfinex","SOLUSD",1729026114434,6.5483,152.71,152.65,6.5509]
["bitfinex","SOLUSD",1729026115135,0.1,152.71,152.64,16.3777]
["bitfinex","SOLUSD",1729026115330,0.1,152.72,152.64,16.3777]
["bitfinex","SOLUSD",1729026115331,6.5494,152.69,152.64,16.3777]
["bitfinex","SOLUSD",1729026116431,6.5494,152.69,152.64,22.929]
["bitfinex","SOLUSD",1729026118428,0.1,152.73,152.67,6.5496]
["bitfinex","SOLUSD",1729026118630,0.2,152.74,152.67,6.5496]
["bitfinex","SOLUSD",1729026119139,0.1,152.73,152.67,6.5496]
["bitfinex","SOLUSD",1729026119443,6.5479,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1729026119743,6.5495,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1729026120132,0.2,152.72,152.63,37.9459]
["bitfinex","SOLUSD",1729026120334,6.5485,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729026122654,13.41566162,152.75,152.69,6.549]
["bitfinex","SOLUSD",1729026122828,0.1,152.78,152.69,16.3723]
["bitfinex","SOLUSD",1729026123023,0.1,152.78,152.66,23.776884]
["bitfinex","SOLUSD",1729026123024,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729026123225,6.5454,152.78,152.71,22.9182]
["bitfinex","SOLUSD",1729026123226,6.5462,152.76,152.71,22.9182]
["bitfinex","SOLUSD",1729026123436,6.5474,152.74,152.68,6.5493]
["bitfinex","SOLUSD",1729026123745,6.5466,152.75,152.69,6.5488]
["bitfinex","SOLUSD",1729026123925,6.5466,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729026124250,6.5466,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1729026124838,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729026125025,6.5462,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1729026125346,0.1,152.77,152.69,16.3722]
["bitfinex","SOLUSD",1729026125551,6.5471,152.74,152.69,22.9211]
["bitfinex","SOLUSD",1729026125932,6.5482,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729026126646,6.5478,152.73,152.67,6.55]
["bitfinex","SOLUSD",1729026127645,0.1,152.74,152.66,22.9264]
["bitfinex","SOLUSD",1729026129155,6.5489,152.7,152.66,16.376]
["bitfinex","SOLUSD",1729026129358,0.1,152.72,152.63,16.379]
["bitfinex","SOLUSD",1729026129526,16.3691,152.73,152.63,16.379]
["bitfinex","SOLUSD",1729026129728,6.5487,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1729026131245,0.1,152.75,152.65,16.3766]
["bitfinex","SOLUSD",1729026131246,0.1,152.73,152.65,16.3766]
["bitfinex","SOLUSD",1729026131461,0.1,152.68,152.59,6.2673]
["bitfinex","SOLUSD",1729026131631,6.5514,152.64,152.59,12.8207]
["bitfinex","SOLUSD",1729026132248,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1729026132826,16.4733,152.69,152.59,6.2673]
["bitfinex","SOLUSD",1729026133152,6.5505,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1729026133330,6.55,152.67,152.62,6.552]
["bitfinex","SOLUSD",1729026133538,20.1,152.71,152.62,16.3801]
["bitfinex","SOLUSD",1729026134055,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1729026134432,6.5492,152.69,152.63,6.5513]
["bitfinex","SOLUSD",1729026134752,6.5524,152.62,152.59,6.2673]
["bitfinex","SOLUSD",1729026134940,6.5514,152.64,152.59,12.8206]
["bitfinex","SOLUSD",1729026135132,16.3766,152.66,152.59,6.2673]
["bitfinex","SOLUSD",1729026135338,6.5526,152.61,152.58,15.2994]
["bitfinex","SOLUSD",1729026135658,6.5523,152.62,152.58,15.2994]
["bitfinex","SOLUSD",1729026135837,6.5528,152.61,152.58,15.2994]
["bitfinex","SOLUSD",1729026136235,6.5527,152.61,152.58,15.2994]
["bitfinex","SOLUSD",1729026136551,20.0,152.68,152.58,15.2994]
["bitfinex","SOLUSD",1729026136751,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729026137055,6.551,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1729026137351,6.5506,152.66,152.6,6.5527]
["bitfinex","SOLUSD",1729026137546,20.2,152.7,152.58,15.2994]
["bitfinex","SOLUSD",1729026137745,6.66629641,152.98,152.58,15.2994]
["bitfinex","SOLUSD",1729026137746,6.5496,152.69,152.59,23.776884]
["bitfinex","SOLUSD",1729026137945,6.5496,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729026138160,6.5496,152.68,152.63,22.9305]
["bitfinex","SOLUSD",1729026138744,20.1,152.72,152.63,16.3789]
["bitfinex","SOLUSD",1729026139051,6.7634662,152.73,152.65,16.3768]
["bitfinex","SOLUSD",1729026139255,13.3112662,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1729026139452,6.5478,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1729026140245,6.5469,152.75,152.68,15.3961]
["bitfinex","SOLUSD",1729026140557,6.5469,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1729026141341,6.547,152.74,152.69,22.9214]
["bitfinex","SOLUSD",1729026142253,6.5477,152.73,152.69,16.3723]
["bitfinex","SOLUSD",1729026143348,6.5471,152.74,152.69,22.9214]
["bitfinex","SOLUSD",1729026145365,6.5468,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1729026145834,6.5468,152.75,152.69,16.3723]
["bitfinex","SOLUSD",1729026146038,6.5468,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1729026146249,6.0468,152.75,152.69,16.3723]
["bitfinex","SOLUSD",1729026146453,6.0468,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729026150164,6.7574114,152.79,152.69,16.3723]
["bitfinex","SOLUSD",1729026150351,6.7574114,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729026150352,6.5453,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729026150552,6.5457,152.77,152.72,22.9169]
["bitfinex","SOLUSD",1729026151876,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729026152558,16.4605,152.81,152.72,22.9169]
["bitfinex","SOLUSD",1729026152745,0.1,152.81,152.69,23.776884]
["bitfinex","SOLUSD",1729026152942,6.5469,152.75,152.7,6.5483]
["bitfinex","SOLUSD",1729026153867,6.5469,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1729026155570,6.5456,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1729026156355,6.5459,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1729026158460,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729026159057,6.5454,152.78,152.68,15.4961]
["bitfinex","SOLUSD",1729026159264,0.1,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1729026159448,6.5441,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729026159649,6.5441,152.81,152.73,33.00021245]
["bitfinex","SOLUSD",1729026159650,0.1,152.83,152.73,6.5472]
["bitfinex","SOLUSD",1729026159865,6.5457,152.78,152.74,16.3671]
["bitfinex","SOLUSD",1729026160065,6.5457,152.78,152.74,22.9138]
["bitfinex","SOLUSD",1729026160474,6.5452,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729026160674,6.5452,152.79,152.74,16.3671]
["bitfinex","SOLUSD",1729026160675,20.0,152.83,152.74,16.3671]
["bitfinex","SOLUSD",1729026160854,6.5449,152.79,152.76,16.3648]
["bitfinex","SOLUSD",1729026162879,0.1,152.83,152.76,16.3648]
["bitfinex","SOLUSD",1729026163181,0.1,152.83,152.73,32.7356]
["bitfinex","SOLUSD",1729026163182,6.5435,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1729026164273,23.22171838,152.88,152.79,6.5449]
["bitfinex","SOLUSD",1729026164476,6.543,152.84,152.78,23.0024]
["bitfinex","SOLUSD",1729026164657,6.543,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729026165182,23.22171838,152.88,152.8,6.5444]
["bitfinex","SOLUSD",1729026165183,23.12171838,152.88,152.8,6.5444]
["bitfinex","SOLUSD",1729026165358,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1729026166059,6.5424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729026166470,6.5431,152.84,152.8,16.3604]
["bitfinex","SOLUSD",1729026166871,0.1,152.85,152.78,6.6394]
["bitfinex","SOLUSD",1729026167183,6.5442,152.81,152.78,6.6394]
["bitfinex","SOLUSD",1729026170371,6.5437,152.82,152.78,13.1844]
["bitfinex","SOLUSD",1729026171872,16.3551,152.86,152.78,6.6394]
["bitfinex","SOLUSD",1729026172069,6.5433,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1729026173483,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729026174176,6.76851838,152.88,152.79,16.362]
["bitfinex","SOLUSD",1729026174482,6.5427,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1729026177208,6.5427,152.85,152.78,6.6394]
["bitfinex","SOLUSD",1729026177209,0.1,152.87,152.78,6.6394]
["bitfinex","SOLUSD",1729026177384,6.5443,152.81,152.78,6.6394]
["bitfinex","SOLUSD",1729026177591,6.5438,152.82,152.78,13.1847]
["bitfinex","SOLUSD",1729026178495,6.5432,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729026180307,6.76851838,152.88,152.8,16.3607]
["bitfinex","SOLUSD",1729026180520,6.76851838,152.88,152.84,22.8993]
["bitfinex","SOLUSD",1729026180821,16.3499,152.91,152.84,22.8993]
["bitfinex","SOLUSD",1729026181493,6.541,152.88,152.84,22.8993]
["bitfinex","SOLUSD",1729026181995,6.75882855,152.92,152.84,16.3567]
["bitfinex","SOLUSD",1729026182198,6.5407,152.89,152.85,6.5419]
["bitfinex","SOLUSD",1729026182693,6.5407,152.89,152.84,16.3567]
["bitfinex","SOLUSD",1729026183008,6.5407,152.89,152.84,22.8993]
["bitfinex","SOLUSD",1729026183195,6.5411,152.88,152.84,22.8993]
["bitfinex","SOLUSD",1729026183394,6.75882855,152.92,152.86,16.3543]
["bitfinex","SOLUSD",1729026183612,6.5401,152.91,152.86,22.896]
["bitfinex","SOLUSD",1729026183810,6.5407,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1729026183987,6.5407,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729026185317,6.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729026185620,16.3467,152.94,152.86,6.6394]
["bitfinex","SOLUSD",1729026185793,6.76509513,152.95,152.86,6.6394]
["bitfinex","SOLUSD",1729026185998,6.5387,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1729026186207,6.539,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1729026186394,6.539,152.93,152.86,6.6394]
["bitfinex","SOLUSD",1729026186395,6.765095,152.97,152.92,16.3479]
["bitfinex","SOLUSD",1729026186698,6.765095,152.97,152.94,6.538]
["bitfinex","SOLUSD",1729026186904,6.5364,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1729026187108,16.5367,153.03,152.93,6.5388]
["bitfinex","SOLUSD",1729026187297,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729026187492,16.5367,153.03,152.93,6.5388]
["bitfinex","SOLUSD",1729026187802,16.4367,153.03,152.93,6.5388]
["bitfinex","SOLUSD",1729026188111,6.86862471,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729026188112,6.76862471,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729026188286,6.76862471,153.04,152.98,16.3413]
["bitfinex","SOLUSD",1729026188491,6.76862471,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1729026188691,6.5338,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1729026189417,6.5338,153.05,152.99,22.3923]
["bitfinex","SOLUSD",1729026189616,6.5334,153.06,152.98,16.3413]
["bitfinex","SOLUSD",1729026189916,6.76914526,153.07,152.98,16.3413]
["bitfinex","SOLUSD",1729026189917,6.5338,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1729026191093,6.5355,153.01,152.95,26.5377]
["bitfinex","SOLUSD",1729026191420,0.1,153.07,152.94,32.2014]
["bitfinex","SOLUSD",1729026191421,6.5368,152.98,152.94,15.856]
["bitfinex","SOLUSD",1729026193017,16.3373,153.03,152.94,15.856]
["bitfinex","SOLUSD",1729026193214,20.0,153.05,152.94,15.856]
["bitfinex","SOLUSD",1729026193518,20.0,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1729026193914,6.535,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729026194717,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729026196116,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729026197315,0.6177411,153.08,152.99,6.5363]
["bitfinex","SOLUSD",1729026197518,6.5332,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1729026197717,7.1502411,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729026197897,0.6177411,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1729026198102,7.1502411,153.08,153.03,15.0882]
["bitfinex","SOLUSD",1729026198297,7.1502411,153.08,153.03,21.6227]
["bitfinex","SOLUSD",1729026198699,0.6177411,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1729026199101,0.6177411,153.08,153.05,22.8677]
["bitfinex","SOLUSD",1729026199312,7.1504411,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729026200619,7.1504411,153.08,152.99,0.1]
["bitfinex","SOLUSD",1729026200620,0.6177411,153.08,152.99,21.6242]
["bitfinex","SOLUSD",1729026200823,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729026201115,0.6177411,153.08,153.04,22.869]
["bitfinex","SOLUSD",1729026201430,7.1502411,153.08,153.04,22.869]
["bitfinex","SOLUSD",1729026203825,0.6177411,153.08,153.01,16.3383]
["bitfinex","SOLUSD",1729026204015,6.5334,153.06,153.01,22.8737]
["bitfinex","SOLUSD",1729026206337,6.5348,153.03,152.99,21.6244]
["bitfinex","SOLUSD",1729026206725,16.9494411,153.08,152.99,21.6244]
["bitfinex","SOLUSD",1729026207308,16.9494411,153.08,152.99,15.0882]
["bitfinex","SOLUSD",1729026207932,6.535,153.03,152.99,15.0882]
["bitfinex","SOLUSD",1729026208120,6.535,153.03,152.99,21.6245]
["bitfinex","SOLUSD",1729026208909,6.5343,153.04,152.99,21.6245]
["bitfinex","SOLUSD",1729026209112,6.5335,153.06,152.99,15.0882]
["bitfinex","SOLUSD",1729026209412,16.9494411,153.08,153.0,22.8746]
["bitfinex","SOLUSD",1729026209413,6.5343,153.04,153.0,22.8746]
["bitfinex","SOLUSD",1729026209611,6.5341,153.05,153.0,22.8746]
["bitfinex","SOLUSD",1729026209833,0.6177411,153.08,153.02,16.3367]
["bitfinex","SOLUSD",1729026210036,7.1505411,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1729026212036,0.6177411,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1729026212413,0.6177411,153.08,153.07,12.912]
["bitfinex","SOLUSD",1729026214042,0.6177411,153.08,152.96,41.51120105]
["bitfinex","SOLUSD",1729026214043,20.6177411,153.08,152.97,6.3791]
["bitfinex","SOLUSD",1729026214322,20.8177411,153.08,152.97,6.3791]
["bitfinex","SOLUSD",1729026214646,6.5359,153.01,152.97,6.3791]
["bitfinex","SOLUSD",1729026214830,6.5359,153.01,152.97,12.9162]
["bitfinex","SOLUSD",1729026215540,6.5351,153.02,152.97,12.9162]
["bitfinex","SOLUSD",1729026215738,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729026215935,6.5351,153.02,152.97,29.2591]
["bitfinex","SOLUSD",1729026216728,16.3334,153.07,152.97,22.7219]
["bitfinex","SOLUSD",1729026216943,6.535,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1729026220232,16.3334,153.07,152.98,6.5364]
["bitfinex","SOLUSD",1729026220435,6.5351,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1729026220624,6.5342,153.04,152.99,21.6242]
["bitfinex","SOLUSD",1729026221333,6.5342,153.04,152.99,15.0882]
["bitfinex","SOLUSD",1729026221535,16.3334,153.07,153.0,6.5356]
["bitfinex","SOLUSD",1729026221840,6.5345,153.04,152.99,37.9648]
["bitfinex","SOLUSD",1729026223834,6.5345,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729026224028,6.5345,153.04,152.99,37.9648]
["bitfinex","SOLUSD",1729026224228,20.6177411,153.08,152.97,6.3791]
["bitfinex","SOLUSD",1729026224424,16.3392,153.01,152.95,15.989]
["bitfinex","SOLUSD",1729026224660,76.78210429,153.06,152.95,15.989]
["bitfinex","SOLUSD",1729026224661,16.3356,153.04,152.95,15.989]
["bitfinex","SOLUSD",1729026224851,6.5358,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1729026225175,6.5358,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1729026225451,6.5342,153.04,152.99,22.8767]
["bitfinex","SOLUSD",1729026226438,0.6177411,153.08,153.01,6.5352]
["bitfinex","SOLUSD",1729026226439,6.5338,153.05,153.01,6.5352]
["bitfinex","SOLUSD",1729026226959,0.6177411,153.08,152.99,16.3407]
["bitfinex","SOLUSD",1729026227135,6.5344,153.04,153.0,23.776884]
["bitfinex","SOLUSD",1729026227458,6.5344,153.04,153.0,30.312484]
["bitfinex","SOLUSD",1729026227632,6.5339,153.05,153.0,30.312484]
["bitfinex","SOLUSD",1729026228138,6.5339,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729026229133,6.5333,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1729026230033,6.5334,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1729026232050,6.5331,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1729026232458,0.6177411,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1729026232459,6.5333,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1729026232642,0.6177411,153.08,153.01,22.4658]
["bitfinex","SOLUSD",1729026232958,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729026238054,0.6177411,153.08,153.04,15.989]
["bitfinex","SOLUSD",1729026238259,0.6177411,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1729026238838,0.6177411,153.08,153.05,16.3337]
["bitfinex","SOLUSD",1729026239065,0.6177411,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1729026239265,0.6177411,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1729026239469,0.6177411,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1729026242245,0.6177411,153.08,153.07,30.309784]
["bitfinex","SOLUSD",1729026242645,0.6177411,153.08,153.07,56.437084]
["bitfinex","SOLUSD",1729026243245,6.78105403,153.19,153.08,43.776884]
["bitfinex","SOLUSD",1729026243450,6.78105403,153.19,153.12,6.5308]
["bitfinex","SOLUSD",1729026243451,6.5293,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1729026243650,6.529,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1729026243840,6.5285,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1729026244047,6.5285,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1729026244264,16.4202,153.19,153.08,20.0]
["bitfinex","SOLUSD",1729026244462,0.2,153.16,153.07,6.1273]
["bitfinex","SOLUSD",1729026244763,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1729026244940,16.3248,153.15,153.06,6.5332]
["bitfinex","SOLUSD",1729026245141,6.5312,153.11,153.05,16.3339]
["bitfinex","SOLUSD",1729026245368,6.5306,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729026245658,16.3213,153.18,153.1,6.5315]
["bitfinex","SOLUSD",1729026245863,16.3213,153.18,153.06,20.51880406]
["bitfinex","SOLUSD",1729026245864,6.5296,153.15,153.06,20.51880406]
["bitfinex","SOLUSD",1729026246047,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1729026247240,23.09703793,153.22,153.13,6.53]
["bitfinex","SOLUSD",1729026247460,23.09703793,153.22,153.12,16.326]
["bitfinex","SOLUSD",1729026247461,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729026247770,6.5278,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1729026247947,6.5278,153.19,153.13,23.776884]
["bitfinex","SOLUSD",1729026248154,6.5278,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1729026250063,23.09703793,153.22,153.12,32.315]
["bitfinex","SOLUSD",1729026250277,0.1,153.18,153.08,15.989]
["bitfinex","SOLUSD",1729026250449,6.5315,153.11,153.07,6.1273]
["bitfinex","SOLUSD",1729026250649,16.3233,153.16,153.05,6.5336]
["bitfinex","SOLUSD",1729026250650,6.5321,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729026250866,6.5321,153.09,153.04,22.5231]
["bitfinex","SOLUSD",1729026251039,6.5325,153.08,153.04,15.989]
["bitfinex","SOLUSD",1729026251238,16.3274,153.12,153.04,15.989]
["bitfinex","SOLUSD",1729026251239,6.5322,153.09,153.04,22.5229]
["bitfinex","SOLUSD",1729026251448,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729026251647,20.4314,153.14,153.03,6.1273]
["bitfinex","SOLUSD",1729026251890,20.0,153.09,153.0,15.3968]
["bitfinex","SOLUSD",1729026252193,20.0,153.09,153.0,21.9325]
["bitfinex","SOLUSD",1729026252194,6.5338,153.05,153.0,21.9325]
["bitfinex","SOLUSD",1729026252757,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1729026253264,6.5321,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1729026254676,6.5319,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729026256759,6.5312,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1729026262869,16.3253,153.14,153.04,16.3348]
["bitfinex","SOLUSD",1729026263074,6.5317,153.1,153.04,16.3348]
["bitfinex","SOLUSD",1729026263572,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1729026263976,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1729026264175,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729026264487,6.5308,153.12,153.07,22.8649]
["bitfinex","SOLUSD",1729026267798,76.78242564,153.16,153.09,22.8615]
["bitfinex","SOLUSD",1729026267993,6.5308,153.12,153.09,16.3295]
["bitfinex","SOLUSD",1729026272679,76.78242564,153.16,153.09,32.3921]
["bitfinex","SOLUSD",1729026272881,6.5302,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729026273087,6.5304,153.13,153.09,38.924]
["bitfinex","SOLUSD",1729026277200,16.324,153.15,153.06,22.8659]
["bitfinex","SOLUSD",1729026277403,6.5314,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729026277910,16.324,153.15,153.06,16.3326]
["bitfinex","SOLUSD",1729026278092,6.5304,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1729026281989,70.1,153.14,153.05,32.3966]
["bitfinex","SOLUSD",1729026282213,70.1,153.14,153.05,38.93]
["bitfinex","SOLUSD",1729026282387,6.5313,153.11,153.06,6.5329]
["bitfinex","SOLUSD",1729026284105,6.5313,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1729026284287,20.0,153.15,153.09,16.3299]
["bitfinex","SOLUSD",1729026285483,6.5304,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1729026294394,76.78186162,153.16,153.09,22.8617]
["bitfinex","SOLUSD",1729026294589,6.5301,153.14,153.09,22.8617]
["bitfinex","SOLUSD",1729026295814,6.5301,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729026300216,6.5304,153.13,153.09,22.8618]
["bitfinex","SOLUSD",1729026300408,16.3264,153.13,153.05,16.0626]
["bitfinex","SOLUSD",1729026300703,70.1,153.14,153.01,22.4951]
["bitfinex","SOLUSD",1729026300704,6.534,153.05,153.01,22.4951]
["bitfinex","SOLUSD",1729026300914,6.5334,153.06,153.01,15.9596]
["bitfinex","SOLUSD",1729026301098,6.5334,153.06,153.01,22.4946]
["bitfinex","SOLUSD",1729026301299,6.533,153.07,153.01,15.9596]
["bitfinex","SOLUSD",1729026301493,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729026302434,6.533,153.07,153.01,15.9596]
["bitfinex","SOLUSD",1729026302435,6.532,153.1,153.04,16.3346]
["bitfinex","SOLUSD",1729026302905,13.30853928,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729026303221,6.5309,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729026303511,6.5304,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1729026303712,6.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729026304600,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729026306521,6.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729026307796,6.5299,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729026311626,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729026312132,6.5301,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729026313710,20.1,153.2,153.11,16.3278]
["bitfinex","SOLUSD",1729026314016,1.1119,153.22,153.15,6.5294]
["bitfinex","SOLUSD",1729026314017,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729026314226,6.5279,153.19,153.11,20.52019568]
["bitfinex","SOLUSD",1729026314227,70.7177411,153.23,153.11,20.52019568]
["bitfinex","SOLUSD",1729026314441,5.52133325,153.23,153.15,38.5145]
["bitfinex","SOLUSD",1729026314729,0.6177411,153.23,153.15,38.5145]
["bitfinex","SOLUSD",1729026315023,0.6177411,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1729026317338,0.6177411,153.23,153.19,22.8466]
["bitfinex","SOLUSD",1729026319913,0.6177411,153.23,153.2,6.5271]
["bitfinex","SOLUSD",1729026320635,0.6177411,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729026321132,0.6177411,153.23,153.2,6.5272]
["bitfinex","SOLUSD",1729026321513,0.6177411,153.23,153.21,16.3169]
["bitfinex","SOLUSD",1729026321819,0.6177411,153.23,153.21,22.8437]
["bitfinex","SOLUSD",1729026322714,0.6177411,153.23,153.21,16.3169]
["bitfinex","SOLUSD",1729026323925,0.6177411,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1729026328659,0.6177411,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1729026328860,0.6177411,153.23,153.2,16.3179]
["bitfinex","SOLUSD",1729026329042,0.6177411,153.23,153.2,22.8449]
["bitfinex","SOLUSD",1729026329228,7.1439411,153.23,153.2,16.3179]
["bitfinex","SOLUSD",1729026329432,0.6177411,153.23,153.2,16.3179]
["bitfinex","SOLUSD",1729026329962,0.6177411,153.23,153.2,22.8451]
["bitfinex","SOLUSD",1729026330176,0.6177411,153.23,153.2,29.42052883]
["bitfinex","SOLUSD",1729026330368,0.6177411,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1729026331755,0.6177411,153.23,153.22,19.62912883]
["bitfinex","SOLUSD",1729026333550,0.6177411,153.23,153.21,6.5266]
["bitfinex","SOLUSD",1729026333771,0.6177411,153.23,153.2,16.3179]
["bitfinex","SOLUSD",1729026333970,0.6177411,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1729026338477,0.6177411,153.23,153.2,16.3179]
["bitfinex","SOLUSD",1729026338661,0.6177411,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1729026344366,0.6177411,153.23,153.22,29.1869]
["bitfinex","SOLUSD",1729026351876,0.6177411,153.23,153.21,6.5268]
["bitfinex","SOLUSD",1729026357093,0.6177411,153.23,153.18,22.6604]
["bitfinex","SOLUSD",1729026357267,6.5268,153.22,153.18,22.6604]
["bitfinex","SOLUSD",1729026357673,6.527,153.21,153.17,29.42372883]
["bitfinex","SOLUSD",1729026357897,6.527,153.21,153.17,35.95222883]
["bitfinex","SOLUSD",1729026358097,0.6177411,153.23,153.17,29.42372883]
["bitfinex","SOLUSD",1729026358394,0.6177411,153.23,153.17,35.95202883]
["bitfinex","SOLUSD",1729026358598,6.5266,153.22,153.17,29.42372883]
["bitfinex","SOLUSD",1729026358897,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729026359699,0.6177411,153.23,153.19,35.94962883]
["bitfinex","SOLUSD",1729026359879,7.1439411,153.23,153.19,35.94962883]
["bitfinex","SOLUSD",1729026360395,0.6177411,153.23,153.19,29.42192883]
["bitfinex","SOLUSD",1729026360577,0.6177411,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1729026361084,0.6177411,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729026361790,0.6177411,153.23,153.2,6.5272]
["bitfinex","SOLUSD",1729026362294,0.6177411,153.23,153.19,13.10262883]
["bitfinex","SOLUSD",1729026362497,0.6177411,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1729026365494,0.6177411,153.23,153.21,22.8436]
["bitfinex","SOLUSD",1729026365808,7.1441411,153.23,153.18,22.8479]
["bitfinex","SOLUSD",1729026365987,7.1441411,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1729026367208,7.1441411,153.23,153.18,16.32]
["bitfinex","SOLUSD",1729026367209,6.527,153.21,153.18,16.32]
["bitfinex","SOLUSD",1729026367505,6.5273,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729026367706,7.1439411,153.23,153.18,6.5278]
["bitfinex","SOLUSD",1729026368087,7.1439411,153.23,153.17,29.42382883]
["bitfinex","SOLUSD",1729026368292,7.1439411,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729026368485,6.5265,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729026369689,6.5265,153.22,153.17,29.42382883]
["bitfinex","SOLUSD",1729026369889,0.6177411,153.23,153.16,6.5289]
["bitfinex","SOLUSD",1729026370096,6.5276,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729026370304,6.5268,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1729026371208,7.1439411,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1729026372321,6.5268,153.22,153.18,16.3199]
["bitfinex","SOLUSD",1729026374316,6.5268,153.22,153.18,22.8481]
["bitfinex","SOLUSD",1729026374513,6.5268,153.22,153.18,16.3199]
["bitfinex","SOLUSD",1729026374702,6.5281,153.19,153.15,22.8533]
["bitfinex","SOLUSD",1729026375292,6.5275,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1729026376302,6.5282,153.18,153.14,22.6604]
["bitfinex","SOLUSD",1729026376694,6.5279,153.19,153.14,29.1902]
["bitfinex","SOLUSD",1729026376913,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729026377102,87.6142411,153.23,153.14,38.9849]
["bitfinex","SOLUSD",1729026377301,6.5277,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729026377623,6.5281,153.19,153.14,58.61712883]
["bitfinex","SOLUSD",1729026378936,6.5281,153.19,153.14,52.08752883]
["bitfinex","SOLUSD",1729026379093,6.5281,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1729026381697,6.5275,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1729026382106,0.6177411,153.23,153.14,35.76302883]
["bitfinex","SOLUSD",1729026382321,7.1441411,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1729026383926,0.6177411,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1729026384129,0.6177411,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729026389025,0.6177411,153.23,153.2,22.8452]
["bitfinex","SOLUSD",1729026390513,0.6177411,153.23,153.16,13.10262883]
["bitfinex","SOLUSD",1729026390808,7.1441411,153.23,153.18,6.528]
["bitfinex","SOLUSD",1729026391016,7.1441411,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1729026392222,7.1441411,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729026394811,7.1441411,153.23,153.17,16.3208]
["bitfinex","SOLUSD",1729026394812,0.6177411,153.23,153.14,38.9845]
["bitfinex","SOLUSD",1729026395108,16.3177,153.21,153.14,22.6604]
["bitfinex","SOLUSD",1729026395315,6.5294,153.16,153.11,22.8583]
["bitfinex","SOLUSD",1729026395510,1.1491411,153.23,153.1,21.8959]
["bitfinex","SOLUSD",1729026395511,6.5299,153.14,153.1,21.8959]
["bitfinex","SOLUSD",1729026395712,6.5306,153.13,153.1,21.8959]
["bitfinex","SOLUSD",1729026395927,6.53,153.14,153.1,21.8959]
["bitfinex","SOLUSD",1729026396513,6.5296,153.15,153.1,28.4272]
["bitfinex","SOLUSD",1729026398713,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729026398714,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729026399618,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1729026399826,93.24735727,153.19,153.1,21.8959]
["bitfinex","SOLUSD",1729026400034,6.5308,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1729026400337,6.5317,153.1,153.06,28.4291]
["bitfinex","SOLUSD",1729026400538,86.3243,153.15,153.06,28.4291]
["bitfinex","SOLUSD",1729026400713,43.776884,153.16,153.06,21.8959]
["bitfinex","SOLUSD",1729026400914,6.5308,153.12,153.08,22.8631]
["bitfinex","SOLUSD",1729026401235,6.5308,153.12,153.08,22.8632]
["bitfinex","SOLUSD",1729026401434,70.6805,153.17,153.08,22.8632]
["bitfinex","SOLUSD",1729026401616,70.6805,153.17,153.09,6.5319]
["bitfinex","SOLUSD",1729026401814,6.5299,153.15,153.08,16.3307]
["bitfinex","SOLUSD",1729026402041,6.5299,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1729026402836,6.82735727,153.19,153.1,16.3287]
["bitfinex","SOLUSD",1729026403137,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1729026403334,6.5287,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1729026407914,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1729026410850,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1729026411025,6.5284,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1729026411219,6.82631352,153.2,153.12,22.8566]
["bitfinex","SOLUSD",1729026411738,6.5328,153.08,153.03,12.8687]
["bitfinex","SOLUSD",1729026411933,16.3278,153.12,153.03,6.3341]
["bitfinex","SOLUSD",1729026412425,16.3278,153.12,153.04,6.5339]
["bitfinex","SOLUSD",1729026412426,6.5324,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1729026412626,6.5324,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729026416651,6.83016089,153.13,153.05,6.5337]
["bitfinex","SOLUSD",1729026416947,6.5315,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1729026417332,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729026417537,6.5309,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729026422335,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729026423155,6.5315,153.11,153.06,22.8659]
["bitfinex","SOLUSD",1729026423328,16.3243,153.15,153.06,16.3328]
["bitfinex","SOLUSD",1729026423329,86.3243,153.15,153.06,16.3328]
["bitfinex","SOLUSD",1729026423850,6.5321,153.09,153.06,16.3328]
["bitfinex","SOLUSD",1729026424349,86.3243,153.15,153.06,16.3328]
["bitfinex","SOLUSD",1729026424549,6.5317,153.1,153.06,16.3328]
["bitfinex","SOLUSD",1729026425147,6.5317,153.1,153.06,22.8661]
["bitfinex","SOLUSD",1729026425449,6.5326,153.08,153.03,29.2044]
["bitfinex","SOLUSD",1729026426333,6.5326,153.08,153.04,6.534]
["bitfinex","SOLUSD",1729026426937,86.3285,153.11,153.03,6.3341]
["bitfinex","SOLUSD",1729026427158,16.3285,153.11,153.03,6.3341]
["bitfinex","SOLUSD",1729026427452,6.5326,153.08,153.03,6.3341]
["bitfinex","SOLUSD",1729026428344,6.5326,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1729026428649,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729026429048,6.82472102,153.12,153.04,29.43792883]
["bitfinex","SOLUSD",1729026429257,6.5302,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1729026429464,6.5308,153.12,153.08,35.96602883]
["bitfinex","SOLUSD",1729026429753,6.5308,153.12,153.08,22.8634]
["bitfinex","SOLUSD",1729026431654,6.5321,153.09,153.06,13.10262883]
["bitfinex","SOLUSD",1729026431849,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729026432246,6.5312,153.11,153.07,6.5327]
["bitfinex","SOLUSD",1729026434349,16.3252,153.14,153.04,13.10262883]
["bitfinex","SOLUSD",1729026434556,6.5325,153.08,153.04,19.63652883]
["bitfinex","SOLUSD",1729026434944,16.3252,153.14,153.04,19.63652883]
["bitfinex","SOLUSD",1729026435145,6.5322,153.09,153.04,19.63652883]
["bitfinex","SOLUSD",1729026435443,6.5327,153.08,153.04,19.63652883]
["bitfinex","SOLUSD",1729026436153,6.5321,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1729026438935,16.3276,153.12,153.04,13.10262883]
["bitfinex","SOLUSD",1729026439241,6.5338,153.05,153.03,6.3341]
["bitfinex","SOLUSD",1729026439845,70.0,153.08,152.99,6.4661]
["bitfinex","SOLUSD",1729026440051,6.5351,153.02,152.99,6.4661]
["bitfinex","SOLUSD",1729026440258,6.5352,153.02,152.98,16.1263]
["bitfinex","SOLUSD",1729026440452,6.5352,153.02,152.98,22.663]
["bitfinex","SOLUSD",1729026441859,23.776884,153.05,152.97,16.3422]
["bitfinex","SOLUSD",1729026442041,6.536,153.0,152.97,16.3422]
["bitfinex","SOLUSD",1729026442863,86.4339,153.06,152.97,16.3422]
["bitfinex","SOLUSD",1729026442864,6.5356,153.01,152.97,22.8794]
["bitfinex","SOLUSD",1729026443277,6.5347,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1729026443448,6.5347,153.03,152.97,16.3422]
["bitfinex","SOLUSD",1729026444345,6.5347,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1729026445645,6.5347,153.03,152.97,16.3422]
["bitfinex","SOLUSD",1729026445646,6.5355,153.01,152.97,22.879]
["bitfinex","SOLUSD",1729026445848,70.0,153.04,152.95,6.4661]
["bitfinex","SOLUSD",1729026446346,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1729026446943,6.5361,153.0,152.95,13.0038]
["bitfinex","SOLUSD",1729026447148,6.5361,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1729026447465,6.5369,152.98,152.94,39.0105]
["bitfinex","SOLUSD",1729026447967,6.5365,152.99,152.94,39.0105]
["bitfinex","SOLUSD",1729026449568,6.5368,152.98,152.94,39.0105]
["bitfinex","SOLUSD",1729026450850,6.5362,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1729026451061,6.5362,153.0,152.94,32.472]
["bitfinex","SOLUSD",1729026451062,6.5362,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729026451470,6.5353,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729026451770,6.5353,153.02,152.96,16.3436]
["bitfinex","SOLUSD",1729026452065,6.5353,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729026452772,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729026453553,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729026453871,6.5345,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1729026456468,6.5334,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1729026456669,70.0,153.1,153.02,16.3375]
["bitfinex","SOLUSD",1729026457180,6.5328,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1729026457355,6.5328,153.08,153.02,16.3375]
["bitfinex","SOLUSD",1729026457679,6.5328,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729026458570,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729026459687,6.5322,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1729026460078,6.82015381,153.12,153.05,6.5335]
["bitfinex","SOLUSD",1729026460268,6.5317,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1729026460579,6.5317,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729026462088,6.82015381,153.12,153.01,36.5889447]
["bitfinex","SOLUSD",1729026462277,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729026475804,6.81883207,153.15,153.08,16.3311]
["bitfinex","SOLUSD",1729026476094,6.5307,153.13,153.08,28.8709]
["bitfinex","SOLUSD",1729026476875,6.5308,153.12,153.08,28.8709]
["bitfinex","SOLUSD",1729026478504,6.5308,153.12,153.03,15.4843]
["bitfinex","SOLUSD",1729026478505,70.0,153.13,153.05,16.334]
["bitfinex","SOLUSD",1729026478805,6.5326,153.08,153.05,16.334]
["bitfinex","SOLUSD",1729026479177,6.5326,153.08,153.04,12.5414]
["bitfinex","SOLUSD",1729026480181,16.3272,153.12,153.04,6.0075]
["bitfinex","SOLUSD",1729026480382,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729026481800,6.82581297,153.13,153.04,6.0075]
["bitfinex","SOLUSD",1729026482004,6.82581297,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729026482195,6.5303,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1729026482507,70.0,153.21,153.13,16.3254]
["bitfinex","SOLUSD",1729026482804,6.82725304,153.17,153.16,6.529]
["bitfinex","SOLUSD",1729026482988,7.1441411,153.23,153.11,21.5918]
["bitfinex","SOLUSD",1729026482989,7.1441411,153.23,153.18,6.528]
["bitfinex","SOLUSD",1729026483193,7.1441411,153.23,153.17,16.3213]
["bitfinex","SOLUSD",1729026483194,6.527,153.21,153.17,16.3213]
["bitfinex","SOLUSD",1729026483775,22.8591,153.21,153.17,16.3213]
["bitfinex","SOLUSD",1729026484215,0.6177411,153.23,153.17,16.3213]
["bitfinex","SOLUSD",1729026484395,0.6177411,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1729026484597,0.6177411,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1729026484794,0.6177411,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729026485994,0.6177411,153.23,153.2,22.8455]
["bitfinex","SOLUSD",1729026486185,0.6177411,153.23,153.18,28.0199]
["bitfinex","SOLUSD",1729026486385,0.6177411,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1729026486583,0.6177411,153.23,153.18,21.4918]
["bitfinex","SOLUSD",1729026486584,0.6177411,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729026489901,0.6177411,153.23,153.18,21.4918]
["bitfinex","SOLUSD",1729026490088,0.6177411,153.23,153.2,6.527]
["bitfinex","SOLUSD",1729026490289,0.6177411,153.23,153.19,22.8464]
["bitfinex","SOLUSD",1729026490499,7.1441411,153.23,153.19,16.3187]
["bitfinex","SOLUSD",1729026490695,7.1441411,153.23,153.19,22.8465]
["bitfinex","SOLUSD",1729026490895,0.6177411,153.23,153.18,21.4918]
["bitfinex","SOLUSD",1729026491102,6.5288,153.17,153.14,21.4918]
["bitfinex","SOLUSD",1729026491292,6.5292,153.16,153.14,21.4918]
["bitfinex","SOLUSD",1729026491803,16.3183,153.21,153.14,21.4918]
["bitfinex","SOLUSD",1729026491804,6.5285,153.18,153.14,21.4918]
["bitfinex","SOLUSD",1729026492310,16.3183,153.21,153.14,21.4918]
["bitfinex","SOLUSD",1729026492487,6.5287,153.17,153.14,21.4918]
["bitfinex","SOLUSD",1729026493106,86.32,153.19,153.1,22.1051]
["bitfinex","SOLUSD",1729026493282,6.5296,153.15,153.1,22.1051]
["bitfinex","SOLUSD",1729026494493,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1729026495810,23.14788122,153.19,153.1,22.1051]
["bitfinex","SOLUSD",1729026495992,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729026496190,23.14788122,153.19,153.06,44.971]
["bitfinex","SOLUSD",1729026496191,6.5312,153.11,153.06,44.971]
["bitfinex","SOLUSD",1729026496516,6.5312,153.11,153.06,38.4381]
["bitfinex","SOLUSD",1729026496816,102.8417,153.18,153.06,38.4381]
["bitfinex","SOLUSD",1729026496817,70.1,153.18,153.08,16.3305]
["bitfinex","SOLUSD",1729026497414,6.5303,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1729026499315,6.5313,153.11,153.08,16.3305]
["bitfinex","SOLUSD",1729026499518,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729026499915,40.098984,153.17,153.09,6.532]
["bitfinex","SOLUSD",1729026500214,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729026500597,16.3221,153.17,153.09,6.532]
["bitfinex","SOLUSD",1729026500915,6.5306,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729026501207,16.4221,153.17,153.08,6.5324]
["bitfinex","SOLUSD",1729026501412,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729026502017,16.3248,153.15,153.06,22.1051]
["bitfinex","SOLUSD",1729026502191,6.5328,153.08,153.06,22.1051]
["bitfinex","SOLUSD",1729026502394,6.5328,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1729026502707,6.5328,153.08,153.04,22.8692]
["bitfinex","SOLUSD",1729026503687,6.5319,153.1,153.04,16.3351]
["bitfinex","SOLUSD",1729026503914,1.2119,153.16,153.07,6.5328]
["bitfinex","SOLUSD",1729026503915,6.5315,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729026504589,6.5315,153.11,153.02,22.1051]
["bitfinex","SOLUSD",1729026504590,70.1,153.14,153.02,22.1051]
["bitfinex","SOLUSD",1729026504787,6.5325,153.08,153.04,6.534]
["bitfinex","SOLUSD",1729026507216,6.5334,153.06,153.03,16.3359]
["bitfinex","SOLUSD",1729026507394,16.3296,153.1,153.02,22.1051]
["bitfinex","SOLUSD",1729026507598,6.5341,153.05,153.02,22.1051]
["bitfinex","SOLUSD",1729026507811,6.5334,153.06,153.02,22.1051]
["bitfinex","SOLUSD",1729026508115,6.5334,153.06,153.02,28.64]
["bitfinex","SOLUSD",1729026510321,6.534,153.05,153.02,22.1051]
["bitfinex","SOLUSD",1729026510528,6.534,153.05,152.98,32.6822]
["bitfinex","SOLUSD",1729026510529,6.5346,153.03,152.98,29.0403]
["bitfinex","SOLUSD",1729026510704,6.5351,153.02,152.98,29.0403]
["bitfinex","SOLUSD",1729026511015,6.5351,153.02,152.98,22.5037]
["bitfinex","SOLUSD",1729026511399,6.5351,153.02,152.98,29.0404]
["bitfinex","SOLUSD",1729026512316,16.3338,153.06,152.98,22.5037]
["bitfinex","SOLUSD",1729026512500,6.5357,153.01,152.98,22.5037]
["bitfinex","SOLUSD",1729026513394,16.3338,153.06,152.98,22.5037]
["bitfinex","SOLUSD",1729026513597,6.5351,153.02,152.98,29.0404]
["bitfinex","SOLUSD",1729026514002,6.5355,153.01,152.98,22.5037]
["bitfinex","SOLUSD",1729026515103,1.1119,153.05,152.9,0.1]
["bitfinex","SOLUSD",1729026515421,70.1,152.98,152.88,22.5037]
["bitfinex","SOLUSD",1729026515627,6.5389,152.93,152.88,29.0447]
["bitfinex","SOLUSD",1729026515925,6.5389,152.93,152.88,22.5037]
["bitfinex","SOLUSD",1729026516304,76.92631326,152.96,152.88,22.5037]
["bitfinex","SOLUSD",1729026516509,70.0,152.94,152.84,29.046]
["bitfinex","SOLUSD",1729026516911,6.541,152.89,152.84,22.5037]
["bitfinex","SOLUSD",1729026517218,6.541,152.89,152.72,0.1]
["bitfinex","SOLUSD",1729026517219,23.776884,152.89,152.8,22.5037]
["bitfinex","SOLUSD",1729026517422,23.876884,152.89,152.8,22.5037]
["bitfinex","SOLUSD",1729026517717,16.354,152.87,152.8,16.1964]
["bitfinex","SOLUSD",1729026517897,23.876884,152.89,152.8,16.1964]
["bitfinex","SOLUSD",1729026517898,23.776884,152.89,152.8,16.1964]
["bitfinex","SOLUSD",1729026518096,23.776884,152.89,152.8,22.7408]
["bitfinex","SOLUSD",1729026518097,6.5423,152.85,152.8,22.7408]
["bitfinex","SOLUSD",1729026518311,6.5428,152.84,152.8,16.1964]
["bitfinex","SOLUSD",1729026518520,70.0,152.88,152.8,16.1964]
["bitfinex","SOLUSD",1729026518521,6.5434,152.83,152.8,16.1964]
["bitfinex","SOLUSD",1729026518906,6.5429,152.84,152.8,16.1964]
["bitfinex","SOLUSD",1729026521529,6.5422,152.86,152.81,6.544]
["bitfinex","SOLUSD",1729026522028,6.5423,152.85,152.8,16.1964]
["bitfinex","SOLUSD",1729026522427,70.0,152.86,152.76,21.8379]
["bitfinex","SOLUSD",1729026522728,6.5438,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729026523305,70.0,152.86,152.76,21.8379]
["bitfinex","SOLUSD",1729026523624,70.0,152.84,152.76,21.8379]
["bitfinex","SOLUSD",1729026523938,23.776884,152.83,152.76,21.8379]
["bitfinex","SOLUSD",1729026524108,70.0,152.84,152.76,21.8379]
["bitfinex","SOLUSD",1729026524109,6.5445,152.8,152.76,21.8379]
["bitfinex","SOLUSD",1729026524310,16.3567,152.85,152.77,6.5456]
["bitfinex","SOLUSD",1729026524518,6.5436,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1729026525326,16.3567,152.85,152.76,21.8379]
["bitfinex","SOLUSD",1729026525628,6.5444,152.81,152.76,28.3839]
["bitfinex","SOLUSD",1729026525807,16.3567,152.85,152.76,28.3839]
["bitfinex","SOLUSD",1729026526012,6.5434,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1729026528026,6.5427,152.85,152.78,16.363]
["bitfinex","SOLUSD",1729026528214,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729026529030,6.5424,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1729026529523,6.81342901,152.87,152.79,6.5448]
["bitfinex","SOLUSD",1729026530235,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729026538428,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729026540234,6.81342901,152.87,152.8,6.5444]
["bitfinex","SOLUSD",1729026540461,6.81342901,152.87,152.81,6.544]
["bitfinex","SOLUSD",1729026540462,6.542,152.86,152.81,6.544]
["bitfinex","SOLUSD",1729026540748,6.5423,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729026541630,6.81342901,152.87,152.76,21.8379]
["bitfinex","SOLUSD",1729026541836,6.5434,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1729026544244,16.3513,152.9,152.82,6.5433]
["bitfinex","SOLUSD",1729026544539,6.542,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1729026545740,6.80952797,152.9,152.83,6.4223]
["bitfinex","SOLUSD",1729026545930,6.5409,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729026546449,23.16182364,152.93,152.86,6.5419]
["bitfinex","SOLUSD",1729026546676,6.81382364,152.93,152.85,16.3555]
["bitfinex","SOLUSD",1729026546943,6.5394,152.92,152.87,16.353]
["bitfinex","SOLUSD",1729026547243,70.6805,152.99,152.84,20.1]
["bitfinex","SOLUSD",1729026547544,86.3409,152.99,152.91,6.5395]
["bitfinex","SOLUSD",1729026547738,70.4314,153.02,152.91,22.7711]
["bitfinex","SOLUSD",1729026547945,6.5368,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729026548148,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729026548346,23.1557761,153.01,152.92,6.5392]
["bitfinex","SOLUSD",1729026548655,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729026549238,6.5372,152.97,152.91,22.7711]
["bitfinex","SOLUSD",1729026549239,6.8163761,153.01,152.91,6.4223]
["bitfinex","SOLUSD",1729026549460,6.8163761,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1729026549753,6.536,153.0,152.95,6.0379]
["bitfinex","SOLUSD",1729026549931,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729026550551,6.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1729026550752,86.3383,153.02,152.91,6.4223]
["bitfinex","SOLUSD",1729026550955,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729026551340,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729026553959,6.5362,153.0,152.92,23.776884]
["bitfinex","SOLUSD",1729026554164,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729026554361,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729026554569,70.0,152.89,152.81,21.9486]
["bitfinex","SOLUSD",1729026554765,70.0,152.89,152.77,28.4943]
["bitfinex","SOLUSD",1729026554766,6.5435,152.83,152.77,28.4943]
["bitfinex","SOLUSD",1729026555057,16.3535,152.88,152.77,28.494]
["bitfinex","SOLUSD",1729026555278,6.5442,152.81,152.77,21.9486]
["bitfinex","SOLUSD",1729026555562,16.3556,152.86,152.77,21.9486]
["bitfinex","SOLUSD",1729026555770,6.5437,152.82,152.77,21.9486]
["bitfinex","SOLUSD",1729026556461,70.0,152.87,152.77,21.9486]
["bitfinex","SOLUSD",1729026556641,6.5432,152.83,152.77,28.4943]
["bitfinex","SOLUSD",1729026558651,6.5436,152.82,152.77,28.4943]
["bitfinex","SOLUSD",1729026558848,16.3536,152.88,152.77,21.9486]
["bitfinex","SOLUSD",1729026559048,6.5429,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1729026559462,16.3536,152.88,152.78,6.5453]
["bitfinex","SOLUSD",1729026559463,6.5433,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1729026562271,23.27136915,152.88,152.77,21.9486]
["bitfinex","SOLUSD",1729026562451,70.0,152.87,152.77,21.9486]
["bitfinex","SOLUSD",1729026563458,6.5441,152.81,152.77,21.9486]
["bitfinex","SOLUSD",1729026565474,6.5437,152.82,152.77,21.9486]
["bitfinex","SOLUSD",1729026565776,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729026567651,23.17136915,152.88,152.79,6.5448]
["bitfinex","SOLUSD",1729026567855,6.5427,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1729026568856,23.17136915,152.88,152.81,6.5439]
["bitfinex","SOLUSD",1729026569066,6.542,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1729026570066,6.5424,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1729026570752,93.16092001,152.91,152.8,16.3608]
["bitfinex","SOLUSD",1729026570959,93.16092001,152.91,152.82,6.5435]
["bitfinex","SOLUSD",1729026570960,6.5421,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729026571573,6.5424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729026572151,6.5424,152.85,152.8,16.3608]
["bitfinex","SOLUSD",1729026572383,16.352,152.89,152.8,16.3608]
["bitfinex","SOLUSD",1729026572666,6.5422,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1729026573573,6.5429,152.84,152.8,22.9051]
["bitfinex","SOLUSD",1729026573764,16.352,152.89,152.8,16.3608]
["bitfinex","SOLUSD",1729026573963,6.5431,152.84,152.8,22.9052]
["bitfinex","SOLUSD",1729026574192,32.7055,152.88,152.77,38.313]
["bitfinex","SOLUSD",1729026574365,6.5432,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729026574863,6.5442,152.81,152.77,44.8584]
["bitfinex","SOLUSD",1729026575258,6.5436,152.82,152.77,44.8584]
["bitfinex","SOLUSD",1729026575472,16.3574,152.84,152.77,21.9486]
["bitfinex","SOLUSD",1729026575671,32.7055,152.88,152.77,28.4943]
["bitfinex","SOLUSD",1729026575871,6.5437,152.82,152.77,28.4943]
["bitfinex","SOLUSD",1729026576771,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729026577572,6.5431,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729026577759,6.5424,152.85,152.78,16.3629]
["bitfinex","SOLUSD",1729026577974,6.5424,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1729026578581,6.542,152.86,152.77,21.9486]
["bitfinex","SOLUSD",1729026578786,6.5424,152.85,152.82,16.3586]
["bitfinex","SOLUSD",1729026578989,6.5422,152.86,152.82,16.3586]
["bitfinex","SOLUSD",1729026581574,16.351,152.9,152.8,6.5443]
["bitfinex","SOLUSD",1729026581985,6.5424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729026582581,76.81092001,152.91,152.8,6.5441]
["bitfinex","SOLUSD",1729026582582,6.5429,152.84,152.8,6.5441]
["bitfinex","SOLUSD",1729026582787,16.3535,152.88,152.79,16.3619]
["bitfinex","SOLUSD",1729026583287,6.5427,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729026594080,16.3535,152.88,152.79,16.3619]
["bitfinex","SOLUSD",1729026594401,6.5429,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729026594702,6.5423,152.85,152.81,6.5438]
["bitfinex","SOLUSD",1729026595402,6.5432,152.83,152.79,22.9066]
["bitfinex","SOLUSD",1729026595591,23.776884,152.9,152.79,16.3619]
["bitfinex","SOLUSD",1729026595791,6.5432,152.83,152.79,22.9065]
["bitfinex","SOLUSD",1729026596010,16.3538,152.87,152.79,16.3619]
["bitfinex","SOLUSD",1729026596188,6.5454,152.78,152.73,44.9103]
["bitfinex","SOLUSD",1729026596395,6.545,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729026597289,16.3593,152.82,152.73,38.3632]
["bitfinex","SOLUSD",1729026597512,6.545,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729026598297,6.5456,152.78,152.73,38.3632]
["bitfinex","SOLUSD",1729026598978,6.5458,152.77,152.73,44.9106]
["bitfinex","SOLUSD",1729026599986,4.79527966,152.76,152.73,44.9106]
["bitfinex","SOLUSD",1729026600190,6.5458,152.77,152.73,44.9106]
["bitfinex","SOLUSD",1729026600191,4.79527966,152.75,152.73,44.9106]
["bitfinex","SOLUSD",1729026600383,6.5461,152.77,152.73,21.9952]
["bitfinex","SOLUSD",1729026600777,32.8124,152.85,152.75,6.5466]
["bitfinex","SOLUSD",1729026600778,4.80512774,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729026602802,4.80512774,152.76,152.74,16.3672]
["bitfinex","SOLUSD",1729026603016,4.80276925,152.75,152.74,16.3672]
["bitfinex","SOLUSD",1729026603787,4.80106762,152.75,152.73,21.9952]
["bitfinex","SOLUSD",1729026604000,6.5459,152.77,152.73,21.9952]
["bitfinex","SOLUSD",1729026604309,4.80094856,152.76,152.73,28.5426]
["bitfinex","SOLUSD",1729026604485,4.80094856,152.75,152.73,28.5426]
["bitfinex","SOLUSD",1729026604692,6.5459,152.77,152.73,28.5426]
["bitfinex","SOLUSD",1729026604884,4.80016283,152.76,152.73,28.5426]
["bitfinex","SOLUSD",1729026605205,4.80016283,152.75,152.74,6.5469]
["bitfinex","SOLUSD",1729026606400,4.80016283,152.75,152.73,21.9952]
["bitfinex","SOLUSD",1729026606613,6.5458,152.77,152.73,28.5426]
["bitfinex","SOLUSD",1729026606905,4.79393893,152.76,152.73,28.5426]
["bitfinex","SOLUSD",1729026607096,4.79393893,152.75,152.73,28.5426]
["bitfinex","SOLUSD",1729026607293,6.5458,152.77,152.73,28.5426]
["bitfinex","SOLUSD",1729026607506,6.5467,152.75,152.71,22.9183]
["bitfinex","SOLUSD",1729026607799,4.7926937,152.74,152.71,22.9183]
["bitfinex","SOLUSD",1729026608006,6.5467,152.75,152.71,22.9183]
["bitfinex","SOLUSD",1729026608212,4.79196179,152.74,152.71,22.9183]
["bitfinex","SOLUSD",1729026608416,6.5467,152.75,152.71,22.9183]
["bitfinex","SOLUSD",1729026608587,4.79051335,152.74,152.71,22.9183]
["bitfinex","SOLUSD",1729026608788,6.5467,152.75,152.71,22.9183]
["bitfinex","SOLUSD",1729026608994,4.79049371,152.74,152.71,22.9183]
["bitfinex","SOLUSD",1729026609195,6.5467,152.75,152.71,22.9183]
["bitfinex","SOLUSD",1729026610520,70.0,152.81,152.7,0.6177411]
["bitfinex","SOLUSD",1729026610521,23.776884,152.76,152.7,0.6177411]
["bitfinex","SOLUSD",1729026610695,6.5483,152.71,152.7,0.6177411]
["bitfinex","SOLUSD",1729026611023,11.33331625,152.71,152.7,0.6177411]
["bitfinex","SOLUSD",1729026611813,11.32528406,152.71,152.7,0.6177411]
["bitfinex","SOLUSD",1729026614297,6.5483,152.71,152.7,0.6177411]
["bitfinex","SOLUSD",1729026617295,6.5483,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026617507,11.30798423,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026618423,65.8639095,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026618603,93.54907029,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026620607,65.7639095,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026621195,35.7639095,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026621521,11.3065255,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026622225,6.5483,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026622793,16.368,152.74,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026623024,6.548,152.72,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026623344,6.5483,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026623731,6.548,152.72,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026623928,6.5474,152.74,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026624129,6.5466,152.75,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026624338,86.3617,152.8,152.71,13.0441]
["bitfinex","SOLUSD",1729026624539,11.55337456,152.79,152.71,13.0441]
["bitfinex","SOLUSD",1729026624749,6.5471,152.74,152.71,6.4961]
["bitfinex","SOLUSD",1729026624945,6.5467,152.75,152.71,6.4961]
["bitfinex","SOLUSD",1729026625241,23.776884,152.77,152.71,6.4961]
["bitfinex","SOLUSD",1729026625438,16.3662,152.76,152.71,6.4961]
["bitfinex","SOLUSD",1729026625620,6.5475,152.73,152.71,6.4961]
["bitfinex","SOLUSD",1729026626840,16.3662,152.76,152.71,6.4961]
["bitfinex","SOLUSD",1729026626841,6.5479,152.72,152.71,6.4961]
["bitfinex","SOLUSD",1729026627046,6.5479,152.72,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026628930,6.5483,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026629536,93.16591802,152.79,152.7,6.5487411]
["bitfinex","SOLUSD",1729026629734,6.5471,152.74,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026632337,23.16591802,152.79,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026632541,4.7589584,152.78,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026632739,6.5465,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729026633433,6.5462,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729026633633,6.5462,152.76,152.72,23.0753]
["bitfinex","SOLUSD",1729026633838,6.545,152.79,152.73,6.1983]
["bitfinex","SOLUSD",1729026634036,6.5445,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1729026634231,76.80143751,152.83,152.73,6.1983]
["bitfinex","SOLUSD",1729026634543,4.76576715,152.82,152.73,6.1983]
["bitfinex","SOLUSD",1729026634843,6.545,152.79,152.75,16.3662]
["bitfinex","SOLUSD",1729026636334,70.0,152.8,152.72,16.5274]
["bitfinex","SOLUSD",1729026636555,6.5473,152.74,152.72,16.5274]
["bitfinex","SOLUSD",1729026637560,16.3637,152.78,152.72,16.5274]
["bitfinex","SOLUSD",1729026637752,6.5471,152.74,152.72,16.5274]
["bitfinex","SOLUSD",1729026640753,6.546,152.77,152.72,23.0752]
["bitfinex","SOLUSD",1729026640931,4.78154876,152.76,152.72,16.5274]
["bitfinex","SOLUSD",1729026641132,6.5458,152.77,152.73,22.9155]
["bitfinex","SOLUSD",1729026641335,4.78449611,152.76,152.73,22.9155]
["bitfinex","SOLUSD",1729026641648,6.5454,152.78,152.73,16.3681]
["bitfinex","SOLUSD",1729026641827,4.78562788,152.77,152.73,22.9155]
["bitfinex","SOLUSD",1729026642034,6.5454,152.78,152.73,22.9155]
["bitfinex","SOLUSD",1729026642235,4.78814633,152.77,152.73,22.9155]
["bitfinex","SOLUSD",1729026642442,6.5454,152.78,152.73,22.9155]
["bitfinex","SOLUSD",1729026642655,4.78828173,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1729026642857,6.5452,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1729026643036,4.79053072,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729026643355,4.79053072,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1729026643541,6.5452,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1729026643855,4.79058624,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729026644359,6.5452,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1729026644360,4.79078598,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1729026644538,6.5452,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1729026644938,4.79072564,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729026645250,4.79072564,152.77,152.75,6.5463]
["bitfinex","SOLUSD",1729026645456,6.5445,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1729026645657,4.79067251,152.79,152.75,22.8291]
["bitfinex","SOLUSD",1729026645960,4.79067251,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729026646158,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729026646462,4.79062376,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1729026646662,6.5437,152.82,152.77,22.9096]
["bitfinex","SOLUSD",1729026646839,4.79108757,152.81,152.77,22.9096]
["bitfinex","SOLUSD",1729026647156,4.79108757,152.8,152.77,22.9096]
["bitfinex","SOLUSD",1729026647358,6.5437,152.82,152.77,22.9096]
["bitfinex","SOLUSD",1729026647542,11.33463684,152.81,152.77,22.9096]
["bitfinex","SOLUSD",1729026647740,4.79063684,152.8,152.77,22.9096]
["bitfinex","SOLUSD",1729026648462,6.5462,152.76,152.75,6.4629]
["bitfinex","SOLUSD",1729026648640,102.7142,152.84,152.75,6.4629]
["bitfinex","SOLUSD",1729026648837,6.5462,152.76,152.75,6.4629]
["bitfinex","SOLUSD",1729026649055,6.5456,152.78,152.75,6.4629]
["bitfinex","SOLUSD",1729026649275,4.79001698,152.77,152.75,6.4629]
["bitfinex","SOLUSD",1729026649573,6.5456,152.78,152.75,6.4629]
["bitfinex","SOLUSD",1729026649872,4.79033264,152.77,152.75,6.4629]
["bitfinex","SOLUSD",1729026650061,6.5456,152.78,152.75,6.4629]
["bitfinex","SOLUSD",1729026650240,16.3566,152.85,152.75,6.4629]
["bitfinex","SOLUSD",1729026650435,6.545,152.79,152.75,13.0092]
["bitfinex","SOLUSD",1729026650742,11.33634992,152.78,152.75,6.4629]
["bitfinex","SOLUSD",1729026650953,6.5456,152.78,152.75,6.4629]
["bitfinex","SOLUSD",1729026651264,6.545,152.79,152.75,6.4629]
["bitfinex","SOLUSD",1729026651464,4.79027434,152.78,152.75,6.4629]
["bitfinex","SOLUSD",1729026651650,6.545,152.79,152.75,6.4629]
["bitfinex","SOLUSD",1729026651838,4.79056492,152.78,152.75,13.0095]
["bitfinex","SOLUSD",1729026652044,6.545,152.79,152.75,13.0095]
["bitfinex","SOLUSD",1729026652250,4.79077025,152.78,152.75,13.0095]
["bitfinex","SOLUSD",1729026652458,6.545,152.79,152.75,13.0095]
["bitfinex","SOLUSD",1729026652768,4.79050776,152.78,152.75,6.4629]
["bitfinex","SOLUSD",1729026653059,23.15973751,152.83,152.75,6.4629]
["bitfinex","SOLUSD",1729026653258,6.545,152.79,152.75,6.4629]
["bitfinex","SOLUSD",1729026653459,4.78740363,152.78,152.75,6.4629]
["bitfinex","SOLUSD",1729026653852,4.78740363,152.78,152.75,13.0093]
["bitfinex","SOLUSD",1729026655065,6.5455,152.78,152.75,6.4629]
["bitfinex","SOLUSD",1729026657163,23.15973751,152.83,152.75,6.4629]
["bitfinex","SOLUSD",1729026657164,6.5462,152.76,152.75,6.4629]
["bitfinex","SOLUSD",1729026657368,6.5458,152.77,152.75,6.4629]
["bitfinex","SOLUSD",1729026660458,70.0,152.8,152.72,16.5274]
["bitfinex","SOLUSD",1729026660649,6.5475,152.73,152.71,6.4629]
["bitfinex","SOLUSD",1729026661359,6.5479,152.72,152.71,6.4629]
["bitfinex","SOLUSD",1729026661674,6.5483,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026662274,16.3669,152.75,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026662477,6.548,152.72,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026663344,1.64788086,152.79,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026663552,6.5473,152.74,152.7,6.5487411]
["bitfinex","SOLUSD",1729026663756,6.5468,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1729026664055,6.5471,152.74,152.7,6.5487411]
["bitfinex","SOLUSD",1729026664361,6.5468,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729026664956,6.5483,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026666340,11.34240264,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026667149,4.79410264,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026667568,4.79410264,152.71,152.7,6.4629411]
["bitfinex","SOLUSD",1729026667767,6.5474,152.74,152.7,28.9827411]
["bitfinex","SOLUSD",1729026667962,4.80471833,152.73,152.7,28.9827411]
["bitfinex","SOLUSD",1729026668277,6.5474,152.74,152.7,28.9827411]
["bitfinex","SOLUSD",1729026668453,4.80702165,152.73,152.7,28.9827411]
["bitfinex","SOLUSD",1729026668768,4.80702165,152.73,152.71,6.548]
["bitfinex","SOLUSD",1729026669064,6.5467,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729026669272,7.47891338,152.8,152.72,16.3696]
["bitfinex","SOLUSD",1729026669273,4.80765963,152.74,152.72,16.3696]
["bitfinex","SOLUSD",1729026669466,6.5458,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1729026669668,4.80959096,152.76,152.74,16.3672]
["bitfinex","SOLUSD",1729026669857,17.038,152.84,152.74,16.3672]
["bitfinex","SOLUSD",1729026669858,4.80959096,152.75,152.74,22.9141]
["bitfinex","SOLUSD",1729026670168,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729026670464,11.3551563,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729026670661,11.3551563,152.79,152.74,16.3672]
["bitfinex","SOLUSD",1729026670662,4.8102563,152.78,152.74,16.3672]
["bitfinex","SOLUSD",1729026670866,4.8102563,152.77,152.74,22.9141]
["bitfinex","SOLUSD",1729026671082,4.8102563,152.76,152.74,22.9141]
["bitfinex","SOLUSD",1729026671263,4.8102563,152.75,152.74,22.9141]
["bitfinex","SOLUSD",1729026672559,6.5452,152.79,152.74,22.9141]
["bitfinex","SOLUSD",1729026673456,4.81156456,152.78,152.74,22.9141]
["bitfinex","SOLUSD",1729026673658,4.81156456,152.77,152.74,22.9141]
["bitfinex","SOLUSD",1729026673859,4.81156456,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729026674087,4.81156456,152.76,152.74,16.3672]
["bitfinex","SOLUSD",1729026674088,4.81156456,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729026674383,4.81156456,152.75,152.74,22.9142]
["bitfinex","SOLUSD",1729026675376,4.81156456,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729026675677,4.81156456,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729026675889,4.81156456,152.75,152.74,22.9142]
["bitfinex","SOLUSD",1729026676574,4.81156456,152.75,152.74,16.3672]
["bitfinex","SOLUSD",1729026676792,4.81156456,152.75,152.74,22.9142]
["bitfinex","SOLUSD",1729026676978,4.81156456,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729026677166,4.81156456,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729026677366,4.81156456,152.75,152.74,22.9142]
["bitfinex","SOLUSD",1729026677750,4.81156456,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729026677953,4.81156456,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729026678190,4.81156456,152.75,152.74,22.9142]
["bitfinex","SOLUSD",1729026678481,4.81156456,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729026678651,4.81156456,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729026678851,4.81156456,152.75,152.72,6.5476]
["bitfinex","SOLUSD",1729026679158,4.81195862,152.74,152.7,22.4340411]
["bitfinex","SOLUSD",1729026679377,6.5483,152.71,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026679777,6.5479,152.72,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026680080,40.137684,152.81,152.7,4.11e-05]
["bitfinex","SOLUSD",1729026680252,6.5461,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729026680452,4.81097367,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729026680651,6.5461,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729026680652,4.81097367,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1729026680857,4.81097367,152.74,152.73,6.5471]
["bitfinex","SOLUSD",1729026681053,6.5446,152.8,152.74,16.3669]
["bitfinex","SOLUSD",1729026681279,4.81223821,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729026681459,6.5446,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729026681460,4.81223821,152.78,152.76,6.546]
["bitfinex","SOLUSD",1729026681656,4.81223821,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1729026681875,4.81223821,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729026682480,4.81223821,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1729026682680,4.81223821,152.77,152.74,16.3669]
["bitfinex","SOLUSD",1729026682861,4.81223821,152.77,152.72,23.776884]
["bitfinex","SOLUSD",1729026682862,13.3393985,152.82,152.77,6.5455]
["bitfinex","SOLUSD",1729026683070,4.81095268,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1729026683388,4.81095268,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1729026683601,4.81095268,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1729026684092,4.81095268,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1729026684288,4.81095268,152.78,152.77,6.5456]
["bitfinex","SOLUSD",1729026684875,4.81095268,152.78,152.77,27.9485]
["bitfinex","SOLUSD",1729026685093,16.3544,152.87,152.8,6.5444]
["bitfinex","SOLUSD",1729026685094,6.5426,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1729026685391,11.35551314,152.84,152.79,22.9069]
["bitfinex","SOLUSD",1729026685568,4.81241314,152.83,152.79,22.9069]
["bitfinex","SOLUSD",1729026685768,4.81241314,152.82,152.79,22.9069]
["bitfinex","SOLUSD",1729026686001,4.81241314,152.81,152.79,22.9069]
["bitfinex","SOLUSD",1729026686209,4.81241314,152.8,152.79,22.9069]
["bitfinex","SOLUSD",1729026686990,6.5431,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729026687179,4.81241824,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729026687382,4.81241824,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729026687704,76.79916202,152.9,152.79,16.362]
["bitfinex","SOLUSD",1729026687705,6.79916202,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729026687872,11.35223712,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729026688075,11.35223712,152.89,152.82,22.5572]
["bitfinex","SOLUSD",1729026688076,4.81153712,152.88,152.82,22.5572]
["bitfinex","SOLUSD",1729026688290,4.81153712,152.87,152.82,22.5572]
["bitfinex","SOLUSD",1729026688492,6.5432,152.83,152.79,6.5681]
["bitfinex","SOLUSD",1729026688671,0.6805,152.9,152.79,6.5681]
["bitfinex","SOLUSD",1729026688991,4.80670358,152.89,152.79,6.5681]
["bitfinex","SOLUSD",1729026689188,4.80670358,152.88,152.79,6.5681]
["bitfinex","SOLUSD",1729026689372,6.5433,152.83,152.79,6.5681]
["bitfinex","SOLUSD",1729026689573,4.80670358,152.82,152.79,6.5681]
["bitfinex","SOLUSD",1729026689772,6.5433,152.83,152.79,6.5681]
["bitfinex","SOLUSD",1729026689990,4.80522104,152.82,152.79,6.5681]
["bitfinex","SOLUSD",1729026690293,16.3556,152.86,152.79,13.1129]
["bitfinex","SOLUSD",1729026690483,6.5428,152.84,152.79,13.1129]
["bitfinex","SOLUSD",1729026690681,4.80458874,152.83,152.79,13.1129]
["bitfinex","SOLUSD",1729026690886,6.5428,152.84,152.79,13.1129]
["bitfinex","SOLUSD",1729026691086,4.80427378,152.83,152.79,13.1129]
["bitfinex","SOLUSD",1729026691382,6.5428,152.84,152.79,13.1129]
["bitfinex","SOLUSD",1729026691579,4.8037782,152.83,152.79,13.1129]
["bitfinex","SOLUSD",1729026691791,6.5428,152.84,152.79,13.1129]
["bitfinex","SOLUSD",1729026691977,4.80390692,152.83,152.79,13.1129]
["bitfinex","SOLUSD",1729026692177,6.5428,152.84,152.79,13.1129]
["bitfinex","SOLUSD",1729026692400,4.80286925,152.83,152.79,13.1129]
["bitfinex","SOLUSD",1729026692594,6.5428,152.84,152.79,13.1129]
["bitfinex","SOLUSD",1729026692904,16.352,152.89,152.79,6.5681]
["bitfinex","SOLUSD",1729026693084,4.80356756,152.88,152.79,6.5681]
["bitfinex","SOLUSD",1729026693284,4.80356756,152.87,152.79,6.5681]
["bitfinex","SOLUSD",1729026693490,4.80356756,152.86,152.79,6.5681]
["bitfinex","SOLUSD",1729026693796,16.352,152.89,152.79,6.5681]
["bitfinex","SOLUSD",1729026694001,4.80218513,152.88,152.79,6.5681]
["bitfinex","SOLUSD",1729026694181,4.80218513,152.87,152.79,6.5681]
["bitfinex","SOLUSD",1729026694383,6.5419,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1729026694606,7.48482874,152.94,152.79,6.6681]
["bitfinex","SOLUSD",1729026694779,16.349,152.92,152.82,16.3581]
["bitfinex","SOLUSD",1729026694979,6.5407,152.89,152.84,6.5425]
["bitfinex","SOLUSD",1729026695193,11.34175006,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1729026695501,6.5411,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1729026696102,6.51286,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1729026697603,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729026697809,6.80432874,152.94,152.86,13.1096]
["bitfinex","SOLUSD",1729026698105,6.5403,152.9,152.86,13.1096]
["bitfinex","SOLUSD",1729026698605,6.5394,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729026698819,6.5396,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729026698982,6.5396,152.92,152.86,22.9223]
["bitfinex","SOLUSD",1729026699305,6.5396,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729026699802,23.82190112,152.98,152.89,15.9891]
["bitfinex","SOLUSD",1729026699979,6.5391,152.93,152.89,22.5296]
["bitfinex","SOLUSD",1729026703010,6.5391,152.93,152.89,15.9891]
["bitfinex","SOLUSD",1729026703797,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729026704310,6.5377,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729026704483,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729026705013,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729026705795,16.3413,152.99,152.92,6.5393]
["bitfinex","SOLUSD",1729026705991,16.3413,152.99,152.92,6.5417]
["bitfinex","SOLUSD",1729026706210,6.5381,152.95,152.92,6.5417]
["bitfinex","SOLUSD",1729026707002,6.5377,152.96,152.92,6.5417]
["bitfinex","SOLUSD",1729026707388,6.5377,152.96,152.92,13.0809]
["bitfinex","SOLUSD",1729026708210,6.0377,152.96,152.92,13.0809]
["bitfinex","SOLUSD",1729026712094,6.5385,152.94,152.92,6.5417]
["bitfinex","SOLUSD",1729026712295,6.5402,152.9,152.89,15.9891]
["bitfinex","SOLUSD",1729026712597,6.5399,152.91,152.89,15.9891]
["bitfinex","SOLUSD",1729026712799,6.5402,152.9,152.88,6.5417]
["bitfinex","SOLUSD",1729026714803,6.5403,152.9,152.88,6.5417]
["bitfinex","SOLUSD",1729026715492,23.14181719,152.97,152.88,6.5417]
["bitfinex","SOLUSD",1729026715696,6.5382,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1729026718602,23.81897737,153.0,152.9,6.5402]
["bitfinex","SOLUSD",1729026718603,6.5386,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729026720317,23.13817737,153.0,152.91,15.9279]
["bitfinex","SOLUSD",1729026720507,6.5384,152.95,152.91,22.4675]
["bitfinex","SOLUSD",1729026721404,23.13817737,153.0,152.91,15.9279]
["bitfinex","SOLUSD",1729026721604,6.5379,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729026722899,23.13817737,153.0,152.93,6.5387]
["bitfinex","SOLUSD",1729026723103,70.0,153.06,152.95,6.5417]
["bitfinex","SOLUSD",1729026723303,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729026723507,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1729026723720,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729026726106,6.5374,152.97,152.95,6.5417]
["bitfinex","SOLUSD",1729026726304,6.5376,152.96,152.92,22.8873]
["bitfinex","SOLUSD",1729026726703,16.3407,153.0,152.92,16.3481]
["bitfinex","SOLUSD",1729026726909,6.5379,152.96,152.92,16.3481]
["bitfinex","SOLUSD",1729026727103,23.776884,152.99,152.91,29.009]
["bitfinex","SOLUSD",1729026727423,6.5382,152.95,152.91,29.009]
["bitfinex","SOLUSD",1729026728637,23.776884,153.0,152.87,22.4696]
["bitfinex","SOLUSD",1729026728928,16.3476,152.93,152.87,22.4696]
["bitfinex","SOLUSD",1729026729426,102.782,152.99,152.87,22.4696]
["bitfinex","SOLUSD",1729026729632,6.5402,152.9,152.87,22.4696]
["bitfinex","SOLUSD",1729026729934,6.5397,152.92,152.87,29.011]
["bitfinex","SOLUSD",1729026731628,6.5389,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1729026732025,16.3413,152.99,152.89,16.3511]
["bitfinex","SOLUSD",1729026732219,6.5381,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1729026734436,6.5376,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729026735422,6.5402,152.9,152.87,22.4696]
["bitfinex","SOLUSD",1729026736131,6.5407,152.89,152.87,22.4696]
["bitfinex","SOLUSD",1729026737428,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729026738032,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1729026738236,23.776884,152.91,152.83,45.0748]
["bitfinex","SOLUSD",1729026738444,6.5412,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729026739935,23.776884,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1729026740139,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729026740630,6.5407,152.89,152.83,38.5317]
["bitfinex","SOLUSD",1729026740816,6.5407,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729026741627,6.5416,152.87,152.83,38.5317]
["bitfinex","SOLUSD",1729026741809,6.5416,152.87,152.83,45.0748]
["bitfinex","SOLUSD",1729026742218,23.776884,152.92,152.78,48.4195]
["bitfinex","SOLUSD",1729026742417,6.5424,152.85,152.81,6.5437]
["bitfinex","SOLUSD",1729026743344,6.5424,152.85,152.8,16.3606]
["bitfinex","SOLUSD",1729026743345,6.5418,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729026743716,4.81950011,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729026743922,6.5418,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729026744827,6.5427,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729026745347,23.776884,152.89,152.81,6.544]
["bitfinex","SOLUSD",1729026745348,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729026745836,4.8166681,152.86,152.78,32.0563]
["bitfinex","SOLUSD",1729026746036,6.5429,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729026746937,6.5424,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1729026747623,6.5424,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1729026748921,6.5427,152.84,152.8,22.9053]
["bitfinex","SOLUSD",1729026749420,23.776884,152.87,152.8,22.9053]
["bitfinex","SOLUSD",1729026749626,6.5424,152.85,152.8,22.9053]
["bitfinex","SOLUSD",1729026749937,6.5424,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1729026752223,6.5416,152.87,152.83,6.5428]
["bitfinex","SOLUSD",1729026752425,30.57461907,152.9,152.82,16.3586]
["bitfinex","SOLUSD",1729026752636,6.5417,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729026754436,6.5417,152.87,152.82,16.3586]
["bitfinex","SOLUSD",1729026754437,6.5411,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1729026758142,6.5405,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729026758333,23.776884,152.93,152.84,16.3568]
["bitfinex","SOLUSD",1729026758647,23.776884,152.91,152.84,16.3568]
["bitfinex","SOLUSD",1729026758845,23.776884,152.91,152.84,32.3349]
["bitfinex","SOLUSD",1729026759050,6.5412,152.88,152.84,22.5205]
["bitfinex","SOLUSD",1729026759952,6.5407,152.89,152.84,15.9781]
["bitfinex","SOLUSD",1729026760157,23.776884,152.91,152.87,6.5412]
["bitfinex","SOLUSD",1729026760158,6.54,152.91,152.87,6.5412]
["bitfinex","SOLUSD",1729026760329,6.5396,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729026760653,6.5399,152.91,152.87,22.8946]
["bitfinex","SOLUSD",1729026765880,6.5393,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729026768039,23.776884,152.94,152.84,32.3345]
["bitfinex","SOLUSD",1729026768242,6.79278545,152.96,152.85,6.5422]
["bitfinex","SOLUSD",1729026768243,6.5406,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729026769647,16.3476,152.93,152.84,32.3345]
["bitfinex","SOLUSD",1729026769847,6.5406,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729026770071,6.5403,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729026773174,4.8259279,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1729026773472,6.5403,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729026773768,4.8262581,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1729026773969,6.5403,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729026774158,4.82480831,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1729026774355,6.5403,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729026774966,4.82513733,152.89,152.84,15.9781]
["bitfinex","SOLUSD",1729026775147,24.457384,152.92,152.84,15.9781]
["bitfinex","SOLUSD",1729026775148,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729026775347,4.82520056,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729026775548,4.82520056,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1729026775845,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729026776053,4.82525647,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729026776264,4.82525647,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1729026776470,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729026776774,4.82535925,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729026777065,4.82535925,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1729026777367,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729026777567,4.82535237,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729026777768,4.82535237,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1729026777970,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729026778163,4.82612166,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729026778364,6.5411,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1729026778553,6.5411,152.88,152.78,54.8276]
["bitfinex","SOLUSD",1729026778554,4.82535459,152.87,152.78,54.7276]
["bitfinex","SOLUSD",1729026778873,4.82535459,152.86,152.8,16.3607]
["bitfinex","SOLUSD",1729026779049,4.82535459,152.85,152.8,16.3607]
["bitfinex","SOLUSD",1729026779249,4.82535459,152.84,152.8,16.3607]
["bitfinex","SOLUSD",1729026779451,4.82537314,152.83,152.8,16.3607]
["bitfinex","SOLUSD",1729026779657,6.5429,152.84,152.8,22.9048]
["bitfinex","SOLUSD",1729026779954,4.82534786,152.83,152.8,22.9048]
["bitfinex","SOLUSD",1729026780153,23.776884,152.88,152.8,16.3607]
["bitfinex","SOLUSD",1729026780356,6.5421,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1729026780572,4.82671058,152.85,152.81,6.5437]
["bitfinex","SOLUSD",1729026780770,4.82671058,152.84,152.8,16.3607]
["bitfinex","SOLUSD",1729026781073,6.5418,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1729026781280,4.82925869,152.83,152.82,6.5435]
["bitfinex","SOLUSD",1729026781570,4.82925869,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729026781772,4.82928845,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1729026781978,4.82928845,152.84,152.82,6.5435]
["bitfinex","SOLUSD",1729026782176,6.5419,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729026782378,4.82831764,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1729026782551,4.82831764,152.84,152.78,54.7276]
["bitfinex","SOLUSD",1729026782752,23.776884,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1729026782753,6.5417,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1729026783080,4.82837857,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1729026783382,4.82837857,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1729026783679,4.82808881,152.84,152.82,22.902]
["bitfinex","SOLUSD",1729026783880,6.5417,152.87,152.82,22.902]
["bitfinex","SOLUSD",1729026784052,4.82808072,152.86,152.85,6.5422]
["bitfinex","SOLUSD",1729026784494,6.5405,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729026784664,4.82884135,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729026784975,6.5405,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729026784976,4.82884135,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729026785153,4.82884135,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729026785354,6.5405,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729026785573,6.5405,152.9,152.84,38.3594]
["bitfinex","SOLUSD",1729026785574,4.82906184,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1729026785764,4.82906184,152.88,152.84,22.0029]
["bitfinex","SOLUSD",1729026785974,6.54,152.91,152.87,6.5415]
["bitfinex","SOLUSD",1729026786152,4.82958548,152.9,152.87,6.5415]
["bitfinex","SOLUSD",1729026786354,4.82958548,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1729026786653,6.54,152.91,152.87,6.5415]
["bitfinex","SOLUSD",1729026786854,4.82977972,152.9,152.87,6.5415]
["bitfinex","SOLUSD",1729026787063,4.82977972,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1729026787266,6.54,152.91,152.87,6.5415]
["bitfinex","SOLUSD",1729026787472,4.82941018,152.9,152.87,6.5415]
["bitfinex","SOLUSD",1729026787672,4.82941018,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1729026787874,6.54,152.91,152.87,6.5415]
["bitfinex","SOLUSD",1729026788075,4.82969366,152.9,152.87,6.5415]
["bitfinex","SOLUSD",1729026788383,4.82969366,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1729026788685,6.54,152.91,152.87,6.5415]
["bitfinex","SOLUSD",1729026788885,4.8295117,152.9,152.87,6.5415]
["bitfinex","SOLUSD",1729026789062,4.8295117,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1729026789259,6.54,152.91,152.87,6.5415]
["bitfinex","SOLUSD",1729026789462,4.82864607,152.9,152.87,6.5415]
["bitfinex","SOLUSD",1729026789680,4.82864607,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1729026789975,6.54,152.91,152.87,6.5415]
["bitfinex","SOLUSD",1729026790183,4.82822634,152.9,152.87,6.5415]
["bitfinex","SOLUSD",1729026790358,4.82822634,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1729026790558,6.5394,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1729026790780,4.82845788,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1729026791081,4.82845788,152.9,152.89,6.5405]
["bitfinex","SOLUSD",1729026791264,4.82845788,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1729026791581,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729026791768,4.82738905,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1729026791973,4.82738905,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1729026792172,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729026792375,4.82595226,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1729026792561,4.82595226,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1729026792760,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729026792984,4.82591378,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1729026793264,4.82591378,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1729026793464,6.5384,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1729026793673,4.82612175,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729026793869,4.82612175,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1729026794079,6.5384,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1729026794256,4.82688899,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729026794457,4.82688899,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1729026794682,6.5384,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1729026801670,6.5384,152.95,152.85,0.2]
["bitfinex","SOLUSD",1729026801869,6.5384,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729026812395,6.79576191,152.98,152.9,16.3503]
["bitfinex","SOLUSD",1729026812598,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729026814480,6.5385,152.94,152.9,22.8903]
["bitfinex","SOLUSD",1729026815695,6.5384,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1729026815893,6.5377,152.96,152.9,16.3503]
["bitfinex","SOLUSD",1729026816109,0.6805,153.0,152.89,22.5274]
["bitfinex","SOLUSD",1729026816276,86.3383,153.02,152.92,16.3474]
["bitfinex","SOLUSD",1729026816475,6.78962421,153.01,152.98,6.5364]
["bitfinex","SOLUSD",1729026816673,6.5345,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1729026816979,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729026817390,0.6177,153.08,153.0,16.3392]
["bitfinex","SOLUSD",1729026817697,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729026817894,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729026822284,6.5338,153.05,153.0,22.875]
["bitfinex","SOLUSD",1729026825380,6.5342,153.04,153.0,22.8751]
["bitfinex","SOLUSD",1729026828699,30.310184,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1729026829079,6.5333,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1729026829508,0.6177,153.08,153.02,16.3373]
["bitfinex","SOLUSD",1729026829807,7.1502,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1729026830118,6.5329,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729026831226,0.6177,153.08,152.99,22.5274]
["bitfinex","SOLUSD",1729026831394,0.6177,153.08,152.98,32.7818]
["bitfinex","SOLUSD",1729026831395,0.6177,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1729026831925,0.6177,153.08,153.06,22.4538]
["bitfinex","SOLUSD",1729026832414,0.6177,153.08,153.06,28.9869]
["bitfinex","SOLUSD",1729026835916,0.6177,153.08,153.06,22.4538]
["bitfinex","SOLUSD",1729026836229,0.6177,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1729026839625,0.6177,153.08,153.06,28.9871]
["bitfinex","SOLUSD",1729026839920,0.6177,153.08,153.06,22.4538]
["bitfinex","SOLUSD",1729026840246,0.6177,153.08,153.02,16.3375]
["bitfinex","SOLUSD",1729026840442,7.1502,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729026840733,0.6177,153.08,153.02,22.8723]
["bitfinex","SOLUSD",1729026840915,6.533,153.07,153.02,22.8723]
["bitfinex","SOLUSD",1729026841434,6.533,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1729026841609,0.6177,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1729026841811,0.6177,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729026842323,7.1502,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729026843607,0.6177,153.08,153.02,16.3375]
["bitfinex","SOLUSD",1729026843805,6.5336,153.06,153.02,22.8722]
["bitfinex","SOLUSD",1729026844106,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729026845134,0.6177,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729026845305,7.1503,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729026851531,6.5345,153.04,153.0,28.9896]
["bitfinex","SOLUSD",1729026851829,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729026856827,6.5349,153.03,153.0,22.4538]
["bitfinex","SOLUSD",1729026857138,40.109684,153.07,153.0,22.4538]
["bitfinex","SOLUSD",1729026857438,6.5343,153.04,153.0,28.9896]
["bitfinex","SOLUSD",1729026859026,23.776884,153.07,153.0,22.4538]
["bitfinex","SOLUSD",1729026859228,6.5338,153.05,153.01,22.8739]
["bitfinex","SOLUSD",1729026859929,6.5349,153.03,153.0,28.9897]
["bitfinex","SOLUSD",1729026860137,23.776884,153.07,153.0,22.4538]
["bitfinex","SOLUSD",1729026860138,6.5353,153.02,153.0,22.4538]
["bitfinex","SOLUSD",1729026860635,6.5353,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1729026863137,6.5346,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729026863637,23.776884,153.05,153.01,16.3386]
["bitfinex","SOLUSD",1729026863839,6.5344,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729026865217,23.776884,153.07,152.96,21.6683]
["bitfinex","SOLUSD",1729026865434,6.5341,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729026867150,6.5342,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1729026871956,23.776884,153.07,152.98,16.3412]
["bitfinex","SOLUSD",1729026872130,40.109384,153.07,152.98,16.3412]
["bitfinex","SOLUSD",1729026872541,6.5353,153.02,152.98,22.8779]
["bitfinex","SOLUSD",1729026872742,23.776884,153.07,152.98,16.3412]
["bitfinex","SOLUSD",1729026872928,23.776884,153.07,152.96,21.5683]
["bitfinex","SOLUSD",1729026872929,6.5356,153.01,152.97,6.537]
["bitfinex","SOLUSD",1729026873743,23.776884,153.07,152.96,21.5683]
["bitfinex","SOLUSD",1729026873744,23.776884,153.04,152.96,21.5683]
["bitfinex","SOLUSD",1729026873930,16.337,153.03,152.96,21.5683]
["bitfinex","SOLUSD",1729026874259,16.3342,153.06,152.97,16.3428]
["bitfinex","SOLUSD",1729026874443,6.5345,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1729026874743,6.5349,153.03,152.99,22.8767]
["bitfinex","SOLUSD",1729026874945,77.51886521,153.08,152.96,21.5683]
["bitfinex","SOLUSD",1729026875144,23.776884,153.04,152.96,21.5683]
["bitfinex","SOLUSD",1729026875361,16.3402,153.0,152.92,21.7663]
["bitfinex","SOLUSD",1729026875647,6.5389,152.93,152.88,44.6597]
["bitfinex","SOLUSD",1729026875825,93.876884,152.99,152.88,21.7663]
["bitfinex","SOLUSD",1729026876025,23.776884,152.95,152.88,21.7663]
["bitfinex","SOLUSD",1729026876260,6.539,152.93,152.88,28.3073]
["bitfinex","SOLUSD",1729026877446,6.5385,152.94,152.88,28.3073]
["bitfinex","SOLUSD",1729026877841,6.539,152.93,152.88,28.3073]
["bitfinex","SOLUSD",1729026879230,6.5386,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1729026881654,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729026882058,6.5386,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729026882952,23.776884,152.99,152.9,6.5402]
["bitfinex","SOLUSD",1729026883135,6.5382,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729026883532,23.776884,152.97,152.88,44.6592]
["bitfinex","SOLUSD",1729026883835,23.776884,152.97,152.88,21.7663]
["bitfinex","SOLUSD",1729026884042,6.5401,152.91,152.88,21.7663]
["bitfinex","SOLUSD",1729026884551,6.5401,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729026884552,23.776884,152.95,152.85,16.3555]
["bitfinex","SOLUSD",1729026884858,6.5411,152.88,152.84,22.3627]
["bitfinex","SOLUSD",1729026885535,6.5411,152.88,152.84,28.9053]
["bitfinex","SOLUSD",1729026885854,23.776884,152.91,152.84,28.9053]
["bitfinex","SOLUSD",1729026886053,6.5407,152.89,152.84,28.9053]
["bitfinex","SOLUSD",1729026886434,6.5403,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729026886632,6.5403,152.9,152.84,38.7193]
["bitfinex","SOLUSD",1729026886633,6.5403,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729026888757,6.5406,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729026891969,6.5403,152.9,152.86,6.5416]
["bitfinex","SOLUSD",1729026892172,6.5399,152.91,152.87,6.5412]
["bitfinex","SOLUSD",1729026892763,6.5392,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1729026892961,12.10035471,152.92,152.89,6.5403]
["bitfinex","SOLUSD",1729026893169,6.5392,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1729026893347,23.82452471,152.98,152.88,16.3523]
["bitfinex","SOLUSD",1729026893547,6.5386,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729026893847,6.5386,152.94,152.88,16.3523]
["bitfinex","SOLUSD",1729026894163,6.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729026894364,23.82452471,152.98,152.91,6.5397]
["bitfinex","SOLUSD",1729026894365,6.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729026896259,23.14402471,152.98,152.9,16.3502]
["bitfinex","SOLUSD",1729026896450,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729026897467,6.5377,152.96,152.95,13.14664285]
["bitfinex","SOLUSD",1729026899970,13.33852471,152.98,152.95,13.14664285]
["bitfinex","SOLUSD",1729026900277,0.1,153.05,152.97,13.14664285]
["bitfinex","SOLUSD",1729026900441,6.5359,153.0,152.99,13.14664285]
["bitfinex","SOLUSD",1729026900643,6.5356,153.01,152.99,13.14664285]
["bitfinex","SOLUSD",1729026900842,6.5356,153.01,153.0,13.14664285]
["bitfinex","SOLUSD",1729026901043,6.5347,153.03,153.0,13.14664285]
["bitfinex","SOLUSD",1729026901266,6.5347,153.03,152.98,16.3414]
["bitfinex","SOLUSD",1729026901267,6.5341,153.05,153.02,13.14664285]
["bitfinex","SOLUSD",1729026901448,6.5338,153.05,153.04,13.14664285]
["bitfinex","SOLUSD",1729026902068,6.5334,153.06,153.04,13.14664285]
["bitfinex","SOLUSD",1729026902288,7.41716594,153.08,153.05,13.14664285]
["bitfinex","SOLUSD",1729026902565,0.6177,153.08,153.07,13.14664285]
["bitfinex","SOLUSD",1729026903980,0.6177,153.08,153.07,20.50306598]
["bitfinex","SOLUSD",1729026908249,0.6177,153.08,153.07,27.03596598]
["bitfinex","SOLUSD",1729026908853,0.6177,153.08,153.04,22.3627]
["bitfinex","SOLUSD",1729026909254,0.6177,153.08,153.05,20.50306598]
["bitfinex","SOLUSD",1729026909490,7.1502,153.08,153.05,20.50306598]
["bitfinex","SOLUSD",1729026911857,6.533,153.07,153.05,20.50306598]
["bitfinex","SOLUSD",1729026912058,0.6177,153.08,153.05,20.50306598]
["bitfinex","SOLUSD",1729026912261,7.1502,153.08,153.05,20.50306598]
["bitfinex","SOLUSD",1729026913560,0.6177,153.08,153.05,20.50306598]
["bitfinex","SOLUSD",1729026913849,7.1502,153.08,153.05,20.50306598]
["bitfinex","SOLUSD",1729026914579,6.5333,153.06,153.05,20.50306598]
["bitfinex","SOLUSD",1729026914781,6.5333,153.06,153.03,20.50306598]
["bitfinex","SOLUSD",1729026915358,6.535,153.03,153.0,23.0706]
["bitfinex","SOLUSD",1729026915564,23.776884,153.07,153.0,23.0706]
["bitfinex","SOLUSD",1729026915901,23.876884,153.05,152.92,23.0706]
["bitfinex","SOLUSD",1729026916069,6.5367,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729026916382,6.5367,152.99,152.95,20.50306598]
["bitfinex","SOLUSD",1729026916785,16.3348,153.05,152.97,20.50306598]
["bitfinex","SOLUSD",1729026916965,23.776884,153.04,152.99,20.50306598]
["bitfinex","SOLUSD",1729026917485,23.776884,153.07,153.03,20.50306598]
["bitfinex","SOLUSD",1729026917658,6.5338,153.05,153.03,20.50306598]
["bitfinex","SOLUSD",1729026917862,6.5342,153.04,153.01,20.50306598]
["bitfinex","SOLUSD",1729026918577,0.6177,153.08,153.03,20.50306598]
["bitfinex","SOLUSD",1729026919090,0.6177,153.08,153.01,20.50306598]
["bitfinex","SOLUSD",1729026919267,7.44597168,153.08,153.01,20.50306598]
["bitfinex","SOLUSD",1729026920193,23.776884,153.07,153.01,20.50306598]
["bitfinex","SOLUSD",1729026920685,7.44597168,153.08,153.05,20.50306598]
["bitfinex","SOLUSD",1729026920686,7.1503,153.08,153.05,20.50306598]
["bitfinex","SOLUSD",1729026921063,6.5329,153.07,153.05,20.50306598]
["bitfinex","SOLUSD",1729026921462,7.1503,153.08,153.05,20.50306598]
["bitfinex","SOLUSD",1729026921865,0.6177,153.08,153.07,20.50306598]
["bitfinex","SOLUSD",1729026922192,0.6177,153.08,153.07,27.03596598]
["bitfinex","SOLUSD",1729026922571,0.6177,153.08,153.07,20.50306598]
["bitfinex","SOLUSD",1729026923092,0.6177,153.08,153.07,43.57366598]
["bitfinex","SOLUSD",1729026923478,0.6177,153.08,153.07,50.10656598]
["bitfinex","SOLUSD",1729026927691,0.6177,153.08,153.07,43.57366598]
["bitfinex","SOLUSD",1729026928000,0.6177,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1729026928184,0.6177,153.08,153.07,20.50306598]
["bitfinex","SOLUSD",1729026928394,0.6177,153.08,153.07,27.03596598]
["bitfinex","SOLUSD",1729026935796,0.6177,153.08,153.07,47.03596598]
["bitfinex","SOLUSD",1729026936004,23.14805922,153.19,153.12,6.5306]
["bitfinex","SOLUSD",1729026936005,6.5291,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1729026936298,6.5291,153.16,153.13,20.50306598]
["bitfinex","SOLUSD",1729026936494,6.5295,153.15,153.13,20.50306598]
["bitfinex","SOLUSD",1729026938675,6.5292,153.16,153.13,20.50306598]
["bitfinex","SOLUSD",1729026940197,6.5287,153.17,153.13,27.03336598]
["bitfinex","SOLUSD",1729026944903,6.82695311,153.2,153.15,20.50306598]
["bitfinex","SOLUSD",1729026945075,6.5278,153.19,153.15,27.03246598]
["bitfinex","SOLUSD",1729026948713,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729026948926,23.776884,153.22,153.13,16.3257]
["bitfinex","SOLUSD",1729026949092,6.5298,153.15,153.11,27.03406598]
["bitfinex","SOLUSD",1729026951097,16.32,153.19,153.11,20.50306598]
["bitfinex","SOLUSD",1729026951305,6.5299,153.15,153.11,20.50306598]
["bitfinex","SOLUSD",1729026952213,6.5303,153.14,153.11,20.50306598]
["bitfinex","SOLUSD",1729026952393,6.5303,153.14,153.1,22.8599]
["bitfinex","SOLUSD",1729026952394,6.53,153.14,153.1,22.86]
["bitfinex","SOLUSD",1729026953396,6.5304,153.13,153.1,16.3284]
["bitfinex","SOLUSD",1729026953997,6.5301,153.14,153.1,16.3284]
["bitfinex","SOLUSD",1729026954708,6.5308,153.12,153.08,28.5738]
["bitfinex","SOLUSD",1729026955591,6.5305,153.13,153.09,27.03506598]
["bitfinex","SOLUSD",1729026955810,6.53,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1729026956709,23.14594108,153.18,153.09,36.83306598]
["bitfinex","SOLUSD",1729026956907,6.5304,153.13,153.09,43.36506598]
["bitfinex","SOLUSD",1729026958207,6.53,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729026958595,6.5304,153.13,153.09,43.36496598]
["bitfinex","SOLUSD",1729026959525,6.5304,153.13,153.09,36.83306598]
["bitfinex","SOLUSD",1729026959712,6.5304,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1729026959912,6.5292,153.16,153.12,6.5305]
["bitfinex","SOLUSD",1729026960418,6.82514108,153.18,153.13,20.50306598]
["bitfinex","SOLUSD",1729026960601,6.5289,153.17,153.13,27.03336598]
["bitfinex","SOLUSD",1729026961800,6.5289,153.17,153.15,13.11176242]
["bitfinex","SOLUSD",1729026962719,17.6162,153.21,153.15,19.64126242]
["bitfinex","SOLUSD",1729026962720,6.5279,153.19,153.15,19.64126242]
["bitfinex","SOLUSD",1729026963027,6.5278,153.19,153.18,13.11176242]
["bitfinex","SOLUSD",1729026963819,6.5278,153.19,153.15,20.4796725]
["bitfinex","SOLUSD",1729026964120,6.5279,153.19,153.15,20.4796725]
["bitfinex","SOLUSD",1729026965911,6.529,153.17,153.15,20.4796725]
["bitfinex","SOLUSD",1729026966225,6.5295,153.15,153.13,20.4796725]
["bitfinex","SOLUSD",1729026966417,6.53,153.14,153.11,20.4796725]
["bitfinex","SOLUSD",1729026966621,23.776884,153.2,153.11,20.4796725]
["bitfinex","SOLUSD",1729026966929,6.5296,153.15,153.11,27.0107725]
["bitfinex","SOLUSD",1729026967430,6.5287,153.17,153.13,27.0096725]
["bitfinex","SOLUSD",1729026971103,16.3192,153.2,153.13,20.4796725]
["bitfinex","SOLUSD",1729026971299,6.5295,153.15,153.13,20.4796725]
["bitfinex","SOLUSD",1729026971509,6.53,153.14,153.11,36.8073725]
["bitfinex","SOLUSD",1729026972209,6.5296,153.15,153.11,43.3385725]
["bitfinex","SOLUSD",1729026979330,1.298,153.18,153.09,22.0561]
["bitfinex","SOLUSD",1729026979636,1.298,153.18,153.03,32.6726]
["bitfinex","SOLUSD",1729026979637,23.776884,153.17,153.06,20.4796725]
["bitfinex","SOLUSD",1729026980539,23.776884,153.17,153.05,22.7653]
["bitfinex","SOLUSD",1729026980540,23.776884,153.13,153.05,39.0989]
["bitfinex","SOLUSD",1729026980842,6.5322,153.09,153.05,45.6324]
["bitfinex","SOLUSD",1729026982439,23.776884,153.11,153.02,16.3371]
["bitfinex","SOLUSD",1729026982631,6.5333,153.07,153.02,22.872]
["bitfinex","SOLUSD",1729026982822,6.5333,153.07,153.03,27.0142725]
["bitfinex","SOLUSD",1729026983723,6.5354,153.02,153.0,22.7653]
["bitfinex","SOLUSD",1729026983923,16.3327,153.07,152.96,66.1256725]
["bitfinex","SOLUSD",1729026983924,6.5358,153.01,152.96,66.1256725]
["bitfinex","SOLUSD",1729026984118,16.336,153.04,152.96,43.2449725]
["bitfinex","SOLUSD",1729026984430,6.5369,152.98,152.93,43.3655725]
["bitfinex","SOLUSD",1729026985438,16.3389,153.01,152.92,43.2449725]
["bitfinex","SOLUSD",1729026986136,6.5364,152.99,152.94,27.0179725]
["bitfinex","SOLUSD",1729026986552,6.5359,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1729026986844,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1729026987026,6.5355,153.01,152.96,27.0171725]
["bitfinex","SOLUSD",1729026987542,6.5347,153.03,152.98,27.0163725]
["bitfinex","SOLUSD",1729026987715,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729026987916,6.5338,153.05,153.0,20.4796725]
["bitfinex","SOLUSD",1729026988138,6.533,153.07,153.02,27.0143725]
["bitfinex","SOLUSD",1729026988342,16.3271,153.12,153.02,27.0143725]
["bitfinex","SOLUSD",1729026988343,6.5337,153.06,153.02,20.4796725]
["bitfinex","SOLUSD",1729026988833,6.533,153.07,153.02,27.0146725]
["bitfinex","SOLUSD",1729026989244,6.5324,153.09,153.04,27.0134725]
["bitfinex","SOLUSD",1729026989558,16.3271,153.12,153.02,16.3371]
["bitfinex","SOLUSD",1729026989559,6.5317,153.1,153.06,20.4796725]
["bitfinex","SOLUSD",1729026990057,16.3271,153.12,153.04,20.4796725]
["bitfinex","SOLUSD",1729026990224,6.533,153.07,153.04,20.4796725]
["bitfinex","SOLUSD",1729026990639,16.3271,153.12,153.04,27.0135725]
["bitfinex","SOLUSD",1729026990640,6.5325,153.09,153.04,27.0135725]
["bitfinex","SOLUSD",1729026991025,6.5325,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1729026991242,6.5317,153.1,153.06,27.0129725]
["bitfinex","SOLUSD",1729026992343,6.5317,153.1,153.06,49.7507725]
["bitfinex","SOLUSD",1729026992516,6.5317,153.1,153.06,29.2711]
["bitfinex","SOLUSD",1729026992718,7.02903283,153.14,153.02,20.4796725]
["bitfinex","SOLUSD",1729026992918,6.5334,153.06,153.02,20.4796725]
["bitfinex","SOLUSD",1729026993724,6.5334,153.06,153.02,27.0145725]
["bitfinex","SOLUSD",1729026993924,6.533,153.07,153.02,27.0145725]
["bitfinex","SOLUSD",1729026994850,6.5339,153.05,153.01,45.6117]
["bitfinex","SOLUSD",1729026996032,6.5335,153.06,153.01,45.6117]
["bitfinex","SOLUSD",1729026996250,25.074884,153.1,153.01,22.7378]
["bitfinex","SOLUSD",1729026996547,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1729026996736,16.3332,153.07,152.98,36.8213725]
["bitfinex","SOLUSD",1729026996943,6.5352,153.02,152.98,36.8213725]
["bitfinex","SOLUSD",1729026997120,6.5345,153.04,152.98,36.8213725]
["bitfinex","SOLUSD",1729026997322,6.5345,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1729026997521,16.3332,153.07,152.98,36.8213725]
["bitfinex","SOLUSD",1729026997745,23.776884,153.06,152.98,43.3577725]
["bitfinex","SOLUSD",1729026997947,6.5347,153.03,152.98,43.3577725]
["bitfinex","SOLUSD",1729026998840,6.5347,153.03,152.98,36.8213725]
["bitfinex","SOLUSD",1729026999242,6.5347,153.03,152.98,43.3579725]
["bitfinex","SOLUSD",1729027000259,6.5354,153.02,152.98,36.8213725]
["bitfinex","SOLUSD",1729027000944,6.5348,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729027002111,6.5348,153.03,152.98,43.3580725]
["bitfinex","SOLUSD",1729027005154,6.5342,153.05,153.0,20.4796725]
["bitfinex","SOLUSD",1729027005335,6.5342,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729027005532,6.82674977,153.09,153.02,20.4796725]
["bitfinex","SOLUSD",1729027005876,6.82674977,153.09,153.02,43.3519725]
["bitfinex","SOLUSD",1729027005877,6.5333,153.07,153.02,43.3519725]
["bitfinex","SOLUSD",1729027006845,6.82674977,153.09,153.02,36.8169725]
["bitfinex","SOLUSD",1729027007048,6.5324,153.09,153.04,27.0137725]
["bitfinex","SOLUSD",1729027007272,6.5326,153.08,153.04,27.0137725]
["bitfinex","SOLUSD",1729027010780,16.3286,153.11,153.04,20.4796725]
["bitfinex","SOLUSD",1729027010956,6.5326,153.08,153.04,20.4796725]
["bitfinex","SOLUSD",1729027011881,6.5326,153.08,153.04,27.0137725]
["bitfinex","SOLUSD",1729027016685,6.5329,153.07,153.03,27.7128]
["bitfinex","SOLUSD",1729027017274,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729027017783,6.82909667,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1729027017968,10.05191989,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1729027018281,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729027018661,6.5309,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1729027018863,6.82887526,153.15,153.06,43.3456725]
["bitfinex","SOLUSD",1729027018864,12.71903893,153.11,153.06,43.3456725]
["bitfinex","SOLUSD",1729027019077,6.5315,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1729027019259,6.18934219,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1729027019460,6.5315,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1729027019972,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729027020677,6.82887526,153.15,153.08,36.8106725]
["bitfinex","SOLUSD",1729027020876,1.298,153.18,153.03,21.3784]
["bitfinex","SOLUSD",1729027021201,6.5321,153.09,153.06,16.3324]
["bitfinex","SOLUSD",1729027021493,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729027022190,23.776884,153.11,153.03,21.1784]
["bitfinex","SOLUSD",1729027022394,16.3297,153.1,153.03,21.1784]
["bitfinex","SOLUSD",1729027022581,16.3297,153.1,153.0,16.3395]
["bitfinex","SOLUSD",1729027022582,6.534,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729027022769,16.3297,153.1,153.0,16.3395]
["bitfinex","SOLUSD",1729027023084,6.5338,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729027023276,6.5345,153.04,153.0,16.3395]
["bitfinex","SOLUSD",1729027023596,23.776884,153.07,152.99,21.1784]
["bitfinex","SOLUSD",1729027023803,6.5347,153.03,152.99,27.7147]
["bitfinex","SOLUSD",1729027024093,6.5347,153.03,152.99,21.1784]
["bitfinex","SOLUSD",1729027024272,6.5351,153.02,152.99,21.1784]
["bitfinex","SOLUSD",1729027024469,6.5349,153.03,152.99,21.1784]
["bitfinex","SOLUSD",1729027024673,6.5352,153.02,152.99,21.1784]
["bitfinex","SOLUSD",1729027025275,6.535,153.03,152.99,21.1784]
["bitfinex","SOLUSD",1729027025593,40.107684,153.09,152.99,57.9981725]
["bitfinex","SOLUSD",1729027025789,40.107684,153.09,153.01,6.5353]
["bitfinex","SOLUSD",1729027025987,6.5333,153.07,152.99,41.6580725]
["bitfinex","SOLUSD",1729027026292,17.6255,153.12,153.01,20.4796725]
["bitfinex","SOLUSD",1729027026502,6.5322,153.09,153.03,36.8152725]
["bitfinex","SOLUSD",1729027027501,6.5322,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1729027027909,6.5309,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1729027028565,6.82846485,153.16,153.07,36.8114725]
["bitfinex","SOLUSD",1729027028773,6.82846485,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1729027029079,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1729027029278,13.35766485,153.16,153.11,6.531]
["bitfinex","SOLUSD",1729027029490,6.5292,153.16,153.11,6.531]
["bitfinex","SOLUSD",1729027030275,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1729027030592,1.9157411,153.23,153.13,41.6580725]
["bitfinex","SOLUSD",1729027030800,6.5278,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1729027031595,6.5287,153.17,153.13,21.1784]
["bitfinex","SOLUSD",1729027031972,16.3185,153.2,153.09,42.6523725]
["bitfinex","SOLUSD",1729027032172,16.3185,153.2,153.09,22.1727]
["bitfinex","SOLUSD",1729027032378,6.5299,153.15,153.1,6.5312]
["bitfinex","SOLUSD",1729027034701,6.5291,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1729027035706,6.5295,153.15,153.1,16.3283]
["bitfinex","SOLUSD",1729027035999,6.5295,153.15,153.1,22.8599]
["bitfinex","SOLUSD",1729027044611,6.5292,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1729027045504,30.60401172,153.19,153.11,6.5309]
["bitfinex","SOLUSD",1729027045704,6.5295,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1729027046421,30.60401172,153.19,153.09,42.6523725]
["bitfinex","SOLUSD",1729027046422,13.35492772,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1729027046586,18.2317411,153.23,153.15,6.5295]
["bitfinex","SOLUSD",1729027046792,6.5281,153.19,153.14,22.8537]
["bitfinex","SOLUSD",1729027047412,6.5283,153.18,153.14,16.3239]
["bitfinex","SOLUSD",1729027047611,6.5283,153.18,153.14,22.8538]
["bitfinex","SOLUSD",1729027048608,25.05742142,153.23,153.14,22.8538]
["bitfinex","SOLUSD",1729027048814,6.5283,153.18,153.14,22.8538]
["bitfinex","SOLUSD",1729027053397,6.5277,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1729027053596,6.5277,153.2,153.15,29.1555]
["bitfinex","SOLUSD",1729027056716,6.5279,153.19,153.15,29.1555]
["bitfinex","SOLUSD",1729027057107,6.5268,153.22,153.16,16.3224]
["bitfinex","SOLUSD",1729027057321,6.5268,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1729027057618,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729027059716,0.6177411,153.23,153.18,36.7997725]
["bitfinex","SOLUSD",1729027059923,0.6177411,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729027062523,0.6177411,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1729027063331,6.82339695,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729027063632,6.5229,153.31,153.26,27.0043725]
["bitfinex","SOLUSD",1729027064130,6.82075125,153.34,153.28,20.4796725]
["bitfinex","SOLUSD",1729027064332,6.5215,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1729027065525,8.11758512,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1729027065526,6.5208,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729027067012,6.5217,153.34,153.3,16.3077]
["bitfinex","SOLUSD",1729027067410,6.5217,153.34,153.3,22.8307]
["bitfinex","SOLUSD",1729027067822,0.6177411,153.38,153.28,42.7900725]
["bitfinex","SOLUSD",1729027067823,6.5223,153.32,153.28,42.7900725]
["bitfinex","SOLUSD",1729027068003,40.077984,153.37,153.22,32.7309]
["bitfinex","SOLUSD",1729027068004,6.5235,153.29,153.24,22.3104]
["bitfinex","SOLUSD",1729027068206,1.398,153.35,153.24,38.6241]
["bitfinex","SOLUSD",1729027068422,6.5244,153.27,153.24,22.3104]
["bitfinex","SOLUSD",1729027068602,6.524,153.28,153.24,22.3104]
["bitfinex","SOLUSD",1729027073028,6.5236,153.29,153.24,28.8358]
["bitfinex","SOLUSD",1729027073740,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729027075621,6.5232,153.3,153.24,22.3104]
["bitfinex","SOLUSD",1729027075833,23.776884,153.34,153.25,36.7923725]
["bitfinex","SOLUSD",1729027076137,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729027077828,6.523,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729027078642,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729027082541,23.776884,153.35,153.27,36.7903725]
["bitfinex","SOLUSD",1729027082725,23.12238529,153.36,153.27,36.7903725]
["bitfinex","SOLUSD",1729027083048,16.3019,153.36,153.27,36.7903725]
["bitfinex","SOLUSD",1729027083547,6.522,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1729027085314,6.522,153.33,153.29,27.0028725]
["bitfinex","SOLUSD",1729027090835,6.5213,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1729027091140,6.5214,153.34,153.3,28.8334]
["bitfinex","SOLUSD",1729027094653,6.81895544,153.37,153.3,22.3104]
["bitfinex","SOLUSD",1729027094842,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1729027095344,16.3028,153.35,153.26,37.4367]
["bitfinex","SOLUSD",1729027095537,16.3028,153.35,153.27,6.5244]
["bitfinex","SOLUSD",1729027095538,6.523,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1729027097546,6.5249,153.26,153.22,21.1254]
["bitfinex","SOLUSD",1729027097732,16.3074,153.31,153.22,41.6050725]
["bitfinex","SOLUSD",1729027097931,23.776884,153.33,153.24,16.3139]
["bitfinex","SOLUSD",1729027098356,6.5249,153.26,153.22,27.6516]
["bitfinex","SOLUSD",1729027098735,6.5245,153.27,153.22,27.6516]
["bitfinex","SOLUSD",1729027099940,23.776884,153.31,153.22,21.1254]
["bitfinex","SOLUSD",1729027100142,6.5253,153.25,153.22,21.1254]
["bitfinex","SOLUSD",1729027101760,6.5249,153.26,153.22,21.1254]
["bitfinex","SOLUSD",1729027106358,6.5248,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1729027106554,16.3087,153.3,153.22,21.1254]
["bitfinex","SOLUSD",1729027106767,6.5249,153.26,153.22,27.6518]
["bitfinex","SOLUSD",1729027108054,6.5249,153.26,153.22,40.74846859]
["bitfinex","SOLUSD",1729027108234,30.59921996,153.31,153.22,21.1254]
["bitfinex","SOLUSD",1729027108438,0.1,153.3,153.17,21.6368]
["bitfinex","SOLUSD",1729027108633,6.5272,153.21,153.17,41.26206859]
["bitfinex","SOLUSD",1729027109443,16.3124,153.26,153.18,6.5282]
["bitfinex","SOLUSD",1729027109444,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729027113673,6.5278,153.19,153.17,21.6368]
["bitfinex","SOLUSD",1729027113961,6.527,153.21,153.17,28.1652]
["bitfinex","SOLUSD",1729027114472,6.5265,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729027114636,6.5265,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729027114842,6.82425951,153.25,153.17,21.6368]
["bitfinex","SOLUSD",1729027115043,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729027118467,6.5267,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729027118876,6.82400367,153.26,153.19,20.47405995]
["bitfinex","SOLUSD",1729027119177,6.5252,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1729027119961,63.21420893,153.31,153.19,20.47405995]
["bitfinex","SOLUSD",1729027120158,16.3121,153.26,153.19,20.47405995]
["bitfinex","SOLUSD",1729027120350,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729027120773,16.3098,153.29,153.19,36.79335995]
["bitfinex","SOLUSD",1729027120969,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729027124177,6.5249,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1729027124472,6.5234,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1729027124879,23.1239822,153.35,153.26,6.5246]
["bitfinex","SOLUSD",1729027125056,6.523,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1729027129985,16.3051,153.33,153.25,16.3127]
["bitfinex","SOLUSD",1729027130165,6.5236,153.29,153.25,16.3127]
["bitfinex","SOLUSD",1729027131079,16.3071,153.31,153.23,22.8353]
["bitfinex","SOLUSD",1729027131462,6.5248,153.26,153.23,22.8353]
["bitfinex","SOLUSD",1729027132569,6.5259,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729027133071,1.298,153.3,153.19,35.93203523]
["bitfinex","SOLUSD",1729027133072,6.5266,153.22,153.19,35.93203523]
["bitfinex","SOLUSD",1729027133267,6.5266,153.22,153.19,22.8353]
["bitfinex","SOLUSD",1729027138182,3.89770403,153.21,153.19,22.8353]
["bitfinex","SOLUSD",1729027138374,3.89770403,153.2,153.19,22.8353]
["bitfinex","SOLUSD",1729027139292,10.42510403,153.2,153.16,22.8512]
["bitfinex","SOLUSD",1729027139599,3.89770403,153.19,153.16,22.8512]
["bitfinex","SOLUSD",1729027140087,3.89770403,153.19,153.16,16.3222]
["bitfinex","SOLUSD",1729027140294,16.3136,153.25,153.16,16.3222]
["bitfinex","SOLUSD",1729027140589,6.5273,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729027140773,3.90063655,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729027141098,3.90063655,153.19,153.16,22.8511]
["bitfinex","SOLUSD",1729027141273,6.5273,153.21,153.16,22.8511]
["bitfinex","SOLUSD",1729027141473,3.90120114,153.2,153.16,22.8511]
["bitfinex","SOLUSD",1729027141774,10.42930114,153.19,153.15,29.3647]
["bitfinex","SOLUSD",1729027141980,3.90120114,153.18,153.15,29.3647]
["bitfinex","SOLUSD",1729027142177,6.5278,153.2,153.15,29.3647]
["bitfinex","SOLUSD",1729027142571,3.90165863,153.19,153.15,29.3647]
["bitfinex","SOLUSD",1729027142767,3.90165863,153.18,153.15,29.3647]
["bitfinex","SOLUSD",1729027142969,6.5278,153.2,153.15,29.3647]
["bitfinex","SOLUSD",1729027143164,3.90168434,153.19,153.15,29.3647]
["bitfinex","SOLUSD",1729027143394,3.90168434,153.18,153.15,29.3647]
["bitfinex","SOLUSD",1729027143670,6.5279,153.19,153.15,39.1586]
["bitfinex","SOLUSD",1729027143888,3.90212652,153.18,153.15,45.6878]
["bitfinex","SOLUSD",1729027144090,6.5279,153.19,153.15,45.6878]
["bitfinex","SOLUSD",1729027144292,3.90212717,153.18,153.15,45.6878]
["bitfinex","SOLUSD",1729027144479,6.5279,153.19,153.15,45.6878]
["bitfinex","SOLUSD",1729027144678,3.90207725,153.18,153.15,45.6878]
["bitfinex","SOLUSD",1729027144990,6.5279,153.19,153.15,45.6878]
["bitfinex","SOLUSD",1729027145293,3.90207725,153.18,153.15,45.6878]
["bitfinex","SOLUSD",1729027145492,6.5279,153.19,153.15,45.6878]
["bitfinex","SOLUSD",1729027145687,3.90190466,153.18,153.15,45.6878]
["bitfinex","SOLUSD",1729027145888,6.5279,153.19,153.15,45.6878]
["bitfinex","SOLUSD",1729027146069,3.90190466,153.18,153.15,45.6878]
["bitfinex","SOLUSD",1729027146272,16.3158,153.23,153.15,39.1586]
["bitfinex","SOLUSD",1729027146594,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729027146796,3.90168375,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729027146969,3.90168375,153.19,153.15,22.8353]
["bitfinex","SOLUSD",1729027147178,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729027147482,3.90158217,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1729027147682,3.90158217,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1729027147885,3.90158217,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1729027149787,6.5259,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1729027149991,3.90101408,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1729027150198,3.90101408,153.22,153.19,6.5275]
["bitfinex","SOLUSD",1729027150494,3.90101408,153.21,153.2,6.5271]
["bitfinex","SOLUSD",1729027153799,3.90101408,153.21,153.19,16.3188]
["bitfinex","SOLUSD",1729027154019,6.5276,153.2,153.16,22.8509]
["bitfinex","SOLUSD",1729027154187,6.5284,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1729027154493,10.42959805,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1729027154707,3.90169805,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1729027154893,3.90169805,153.17,153.14,6.5297]
["bitfinex","SOLUSD",1729027155202,6.5279,153.19,153.15,29.3648]
["bitfinex","SOLUSD",1729027155381,3.90189536,153.18,153.15,29.3648]
["bitfinex","SOLUSD",1729027155588,3.90187523,153.17,153.15,29.3648]
["bitfinex","SOLUSD",1729027155887,6.5279,153.19,153.15,29.3648]
["bitfinex","SOLUSD",1729027156089,3.90189536,153.18,153.15,42.4649739]
["bitfinex","SOLUSD",1729027156286,3.90189536,153.17,153.15,42.4649739]
["bitfinex","SOLUSD",1729027156491,6.5279,153.19,153.15,42.4649739]
["bitfinex","SOLUSD",1729027156692,3.90156794,153.18,153.15,42.4649739]
["bitfinex","SOLUSD",1729027156900,3.90156794,153.17,153.15,42.4649739]
["bitfinex","SOLUSD",1729027157207,6.5279,153.19,153.15,42.4649739]
["bitfinex","SOLUSD",1729027157383,3.90127199,153.18,153.15,42.4649739]
["bitfinex","SOLUSD",1729027157583,3.90127199,153.17,153.15,42.4649739]
["bitfinex","SOLUSD",1729027157783,6.5279,153.19,153.15,42.4649739]
["bitfinex","SOLUSD",1729027158082,3.90127199,153.18,153.15,42.4649739]
["bitfinex","SOLUSD",1729027158284,6.5279,153.19,153.15,42.4649739]
["bitfinex","SOLUSD",1729027158476,3.90119316,153.17,153.15,42.4649739]
["bitfinex","SOLUSD",1729027158678,6.5279,153.19,153.15,42.4649739]
["bitfinex","SOLUSD",1729027158980,3.90100686,153.18,153.15,42.4649739]
["bitfinex","SOLUSD",1729027159203,3.90100686,153.17,153.15,42.4649739]
["bitfinex","SOLUSD",1729027159407,6.5279,153.19,153.15,42.4649739]
["bitfinex","SOLUSD",1729027159595,3.90076084,153.18,153.16,6.529]
["bitfinex","SOLUSD",1729027159792,3.90076084,153.17,153.16,6.529]
["bitfinex","SOLUSD",1729027160009,1.298,153.24,153.16,6.529]
["bitfinex","SOLUSD",1729027160010,6.5261,153.23,153.16,43.776884]
["bitfinex","SOLUSD",1729027160184,3.9003817,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1729027160387,3.9003817,153.22,153.21,19.6270739]
["bitfinex","SOLUSD",1729027160784,3.9003817,153.22,153.21,64.8962579]
["bitfinex","SOLUSD",1729027161096,6.5236,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1729027161280,3.89931204,153.28,153.24,13.1001739]
["bitfinex","SOLUSD",1729027161482,3.89931204,153.27,153.26,19.6246739]
["bitfinex","SOLUSD",1729027161903,3.89931204,153.27,153.26,6.5245]
["bitfinex","SOLUSD",1729027162090,3.89931204,153.27,153.26,50.75422673]
["bitfinex","SOLUSD",1729027165795,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1729027165998,3.8947893,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1729027166201,3.8947893,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1729027166413,3.8947893,153.3,153.28,6.5238]
["bitfinex","SOLUSD",1729027166610,3.8947893,153.29,153.28,6.5238]
["bitfinex","SOLUSD",1729027167892,3.8947893,153.29,153.28,26.97664273]
["bitfinex","SOLUSD",1729027169211,3.8947893,153.29,153.21,54.3271]
["bitfinex","SOLUSD",1729027169383,6.5247,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729027169800,3.892523,153.26,153.23,6.526]
["bitfinex","SOLUSD",1729027169988,3.8924107,153.26,153.23,6.526]
["bitfinex","SOLUSD",1729027170196,6.5247,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729027170383,6.82087337,153.35,153.21,21.4923]
["bitfinex","SOLUSD",1729027170384,10.41761545,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1729027170588,3.89271545,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1729027170809,6.5249,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1729027171017,3.89261139,153.25,153.21,21.4923]
["bitfinex","SOLUSD",1729027171203,6.5231,153.3,153.25,6.525]
["bitfinex","SOLUSD",1729027171409,3.89275582,153.29,153.25,6.525]
["bitfinex","SOLUSD",1729027171609,3.89275582,153.28,153.25,6.525]
["bitfinex","SOLUSD",1729027171809,3.89275582,153.27,153.25,6.525]
["bitfinex","SOLUSD",1729027171996,6.5231,153.3,153.25,6.525]
["bitfinex","SOLUSD",1729027172195,3.89243012,153.29,153.25,6.525]
["bitfinex","SOLUSD",1729027172399,3.89243012,153.28,153.25,6.525]
["bitfinex","SOLUSD",1729027172617,3.89243012,153.27,153.25,6.525]
["bitfinex","SOLUSD",1729027172791,6.5231,153.3,153.25,6.525]
["bitfinex","SOLUSD",1729027172993,3.89251071,153.29,153.25,6.525]
["bitfinex","SOLUSD",1729027173192,3.89251071,153.28,153.25,6.525]
["bitfinex","SOLUSD",1729027173399,3.89277006,153.27,153.25,6.525]
["bitfinex","SOLUSD",1729027173917,6.82100568,153.33,153.26,6.5248]
["bitfinex","SOLUSD",1729027173918,6.5228,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1729027174117,3.89260532,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729027174417,3.89260532,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1729027174818,3.89260532,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1729027174997,3.89260532,153.27,153.25,16.3126]
["bitfinex","SOLUSD",1729027175200,3.89299529,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1729027175401,3.89299529,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1729027175599,6.5232,153.3,153.25,6.525]
["bitfinex","SOLUSD",1729027175811,3.89330168,153.29,153.25,6.525]
["bitfinex","SOLUSD",1729027176001,3.89330168,153.28,153.25,6.525]
["bitfinex","SOLUSD",1729027176216,3.89330168,153.27,153.25,6.525]
["bitfinex","SOLUSD",1729027176395,3.89330168,153.26,153.25,6.525]
["bitfinex","SOLUSD",1729027176821,3.89330168,153.29,153.25,6.525]
["bitfinex","SOLUSD",1729027177023,3.89330168,153.28,153.25,6.525]
["bitfinex","SOLUSD",1729027177231,3.89330168,153.27,153.25,6.525]
["bitfinex","SOLUSD",1729027177516,3.89330168,153.26,153.21,21.4923]
["bitfinex","SOLUSD",1729027177714,3.89330168,153.25,153.21,21.4923]
["bitfinex","SOLUSD",1729027177918,6.5244,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1729027178121,3.89354498,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1729027178316,3.89354498,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1729027182526,3.89354498,153.25,153.23,6.5261]
["bitfinex","SOLUSD",1729027182717,6.5245,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1729027182919,3.89360613,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1729027183229,3.89360613,153.25,153.23,6.5261]
["bitfinex","SOLUSD",1729027183521,6.5245,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1729027183722,3.89366768,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1729027183920,3.89366768,153.25,153.23,6.5261]
["bitfinex","SOLUSD",1729027184118,6.5245,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1729027184419,3.89367483,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1729027184602,3.89367483,153.25,153.23,6.5261]
["bitfinex","SOLUSD",1729027184799,6.5238,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1729027185121,3.89351888,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1729027185323,6.8210292,153.35,153.24,16.3137]
["bitfinex","SOLUSD",1729027185324,3.89351888,153.27,153.24,16.3137]
["bitfinex","SOLUSD",1729027185508,3.89351888,153.26,153.24,22.8392]
["bitfinex","SOLUSD",1729027185825,3.89351888,153.25,153.24,16.3137]
["bitfinex","SOLUSD",1729027186123,10.41791888,153.27,153.24,16.3137]
["bitfinex","SOLUSD",1729027186314,3.89351888,153.26,153.24,16.3137]
["bitfinex","SOLUSD",1729027186626,3.89381495,153.25,153.24,16.3137]
["bitfinex","SOLUSD",1729027186927,3.89381495,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729027187104,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729027187307,3.89382215,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729027187502,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729027187705,3.89405292,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729027188012,10.42022458,153.24,153.19,30.304384]
["bitfinex","SOLUSD",1729027188214,3.89432458,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1729027188410,3.89432458,153.23,153.21,16.3173]
["bitfinex","SOLUSD",1729027188716,6.5248,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1729027188924,3.89489592,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729027189124,3.89489592,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729027189315,3.89489592,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1729027189512,6.5253,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729027189721,3.89489592,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729027190325,3.89489592,153.23,153.21,22.8442]
["bitfinex","SOLUSD",1729027190529,6.5253,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729027190831,3.89577583,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729027191036,3.89577583,153.23,153.21,22.8442]
["bitfinex","SOLUSD",1729027191221,6.5253,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729027191535,3.89632399,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729027191714,3.89632399,153.23,153.21,22.8442]
["bitfinex","SOLUSD",1729027192013,6.5253,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729027192214,3.89629743,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729027192430,3.89629743,153.23,153.21,22.8442]
["bitfinex","SOLUSD",1729027192732,6.5253,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729027192925,3.89688222,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729027193133,3.89688222,153.23,153.21,22.8442]
["bitfinex","SOLUSD",1729027193306,6.5253,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729027193506,3.89728957,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729027193824,3.89728957,153.23,153.21,22.8442]
["bitfinex","SOLUSD",1729027194031,6.5253,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729027194210,3.89725921,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729027194540,3.89725921,153.23,153.21,22.8442]
["bitfinex","SOLUSD",1729027194709,6.5253,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729027194915,3.89768038,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729027195133,3.89768038,153.23,153.21,22.8442]
["bitfinex","SOLUSD",1729027195314,3.89768038,153.22,153.21,22.8442]
["bitfinex","SOLUSD",1729027195511,3.89768038,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729027195823,3.89768038,153.23,153.21,22.8442]
["bitfinex","SOLUSD",1729027196027,3.89768038,153.22,153.21,22.8442]
["bitfinex","SOLUSD",1729027197326,6.5253,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729027197327,3.89768038,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729027197515,3.89768038,153.23,153.21,22.8442]
["bitfinex","SOLUSD",1729027197827,3.89768038,153.22,153.21,22.8442]
["bitfinex","SOLUSD",1729027198029,3.89768038,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729027198207,3.89768038,153.23,153.21,22.8442]
["bitfinex","SOLUSD",1729027198414,3.89768038,153.22,153.21,22.8442]
["bitfinex","SOLUSD",1729027199115,3.89768038,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729027199350,3.89768038,153.23,153.22,13.09877191]
["bitfinex","SOLUSD",1729027199511,3.89768038,153.23,153.22,19.62527191]
["bitfinex","SOLUSD",1729027200131,3.89768038,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1729027200348,3.89768038,153.23,153.17,21.4117]
["bitfinex","SOLUSD",1729027200636,3.89768038,153.22,153.14,6.5298]
["bitfinex","SOLUSD",1729027200812,3.89768038,153.21,153.14,6.5298]
["bitfinex","SOLUSD",1729027201016,16.3157,153.23,153.14,6.5298]
["bitfinex","SOLUSD",1729027201231,3.90044591,153.2,153.13,21.4117]
["bitfinex","SOLUSD",1729027201433,6.5295,153.15,153.13,21.4117]
["bitfinex","SOLUSD",1729027201828,3.90057618,153.14,153.13,21.4117]
["bitfinex","SOLUSD",1729027202341,6.5304,153.13,153.08,21.4117]
["bitfinex","SOLUSD",1729027202539,6.5304,153.13,153.08,27.9441]
["bitfinex","SOLUSD",1729027202926,6.5299,153.15,153.08,21.4117]
["bitfinex","SOLUSD",1729027203133,3.89963511,153.14,153.08,21.4117]
["bitfinex","SOLUSD",1729027203330,16.3234,153.16,153.08,21.4117]
["bitfinex","SOLUSD",1729027203635,3.89789508,153.15,153.08,21.4117]
["bitfinex","SOLUSD",1729027203837,3.89789508,153.14,153.08,21.4117]
["bitfinex","SOLUSD",1729027204049,3.89789508,153.13,153.08,41.90874343]
["bitfinex","SOLUSD",1729027204213,1.298,153.21,153.14,6.5296]
["bitfinex","SOLUSD",1729027204412,1.298,153.21,153.13,16.3253]
["bitfinex","SOLUSD",1729027204657,3.89794143,153.2,153.13,16.3253]
["bitfinex","SOLUSD",1729027204941,6.5287,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1729027205114,3.89654657,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1729027205315,3.89654657,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729027205548,3.89654657,153.16,153.13,23.776884]
["bitfinex","SOLUSD",1729027205839,0.4314,153.23,153.13,23.776884]
["bitfinex","SOLUSD",1729027205840,6.5272,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1729027206019,3.89561439,153.2,153.13,23.776884]
["bitfinex","SOLUSD",1729027206220,3.89561439,153.19,153.16,6.529]
["bitfinex","SOLUSD",1729027206433,3.89561439,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1729027206635,1.298,153.25,153.17,6.5286]
["bitfinex","SOLUSD",1729027206636,6.5262,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1729027206820,3.8941406,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1729027207022,3.8941406,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729027207218,3.8941406,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729027207525,0.4314,153.27,153.17,6.5286]
["bitfinex","SOLUSD",1729027207526,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729027207835,3.89345373,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729027208046,3.89345373,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1729027208341,3.89345373,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1729027208648,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729027208937,3.8933867,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729027209142,3.8933867,153.22,153.19,23.776884]
["bitfinex","SOLUSD",1729027209356,6.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1729027209520,3.89313986,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729027209717,3.89313986,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1729027209925,3.89313986,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729027210128,6.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1729027210342,3.89347154,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729027210643,3.89347154,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1729027210849,3.89347154,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729027211022,3.89347154,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1729027211718,3.89347154,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1729027211914,3.89347154,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729027212147,3.89347154,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1729027212333,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729027212649,3.89448933,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1729027212944,3.89448933,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729027213127,3.89448933,153.22,153.19,46.624084]
["bitfinex","SOLUSD",1729027213322,6.526,153.24,153.19,40.096384]
["bitfinex","SOLUSD",1729027213625,3.89512691,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1729027213944,3.89512691,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1729027214162,3.89512691,153.21,153.2,6.5273]
["bitfinex","SOLUSD",1729027214441,10.42152691,153.23,153.19,22.8472]
["bitfinex","SOLUSD",1729027214650,3.89512691,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1729027214947,3.89512691,153.21,153.19,22.8472]
["bitfinex","SOLUSD",1729027215134,6.5264,153.23,153.19,22.8472]
["bitfinex","SOLUSD",1729027215445,3.89647704,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1729027215643,3.89647704,153.21,153.19,22.8472]
["bitfinex","SOLUSD",1729027215955,6.5264,153.23,153.19,22.8472]
["bitfinex","SOLUSD",1729027216246,3.89647575,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1729027216426,3.89660377,153.21,153.19,22.8472]
["bitfinex","SOLUSD",1729027216633,6.5264,153.23,153.19,22.8472]
["bitfinex","SOLUSD",1729027216841,3.89660442,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1729027217047,3.89660442,153.21,153.19,22.8472]
["bitfinex","SOLUSD",1729027217350,6.5264,153.23,153.19,22.8472]
["bitfinex","SOLUSD",1729027217646,10.42359794,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1729027217853,3.89669794,153.21,153.16,21.4117]
["bitfinex","SOLUSD",1729027218024,0.1,153.28,153.16,21.4117]
["bitfinex","SOLUSD",1729027218025,10.42419794,153.2,153.16,21.4117]
["bitfinex","SOLUSD",1729027218338,3.89669794,153.19,153.16,27.9407]
["bitfinex","SOLUSD",1729027218848,3.89669794,153.19,153.13,16.3257]
["bitfinex","SOLUSD",1729027219022,3.89669794,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1729027219233,17.6149,153.22,153.12,6.5307]
["bitfinex","SOLUSD",1729027219234,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729027219422,16.3194,153.2,153.11,21.9309]
["bitfinex","SOLUSD",1729027219623,6.5292,153.16,153.11,28.4617]
["bitfinex","SOLUSD",1729027219874,6.5292,153.16,153.11,21.9309]
["bitfinex","SOLUSD",1729027220023,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729027220425,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1729027220649,3.89746043,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729027220856,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1729027221050,3.8974604,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729027221257,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1729027221431,3.89715367,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729027221760,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1729027222053,3.8972332,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729027222257,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1729027222430,3.89700738,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729027222764,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1729027223045,3.89701713,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729027223237,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729027223447,3.89683314,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1729027223628,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729027223951,3.89679878,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1729027224335,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729027224651,3.89656394,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1729027224848,3.89656394,153.15,153.14,0.930842]
["bitfinex","SOLUSD",1729027225047,3.89656394,153.16,153.14,0.930842]
["bitfinex","SOLUSD",1729027225228,3.89656394,153.15,153.14,0.930842]
["bitfinex","SOLUSD",1729027225639,6.5287,153.17,153.14,0.930842]
["bitfinex","SOLUSD",1729027225835,3.89623846,153.16,153.14,0.930842]
["bitfinex","SOLUSD",1729027226035,6.5287,153.17,153.14,0.930842]
["bitfinex","SOLUSD",1729027226335,3.89623846,153.16,153.14,0.930842]
["bitfinex","SOLUSD",1729027226526,6.5287,153.17,153.14,0.930842]
["bitfinex","SOLUSD",1729027226726,3.89594647,153.16,153.14,0.930842]
["bitfinex","SOLUSD",1729027227035,6.5287,153.17,153.14,0.930842]
["bitfinex","SOLUSD",1729027227270,3.89594582,153.16,153.14,0.930842]
["bitfinex","SOLUSD",1729027227451,6.5287,153.17,153.14,0.930842]
["bitfinex","SOLUSD",1729027227648,3.89573229,153.16,153.14,0.930842]
["bitfinex","SOLUSD",1729027227847,6.5295,153.15,153.14,0.930842]
["bitfinex","SOLUSD",1729027228156,10.42540275,153.15,153.14,0.930842]
["bitfinex","SOLUSD",1729027233833,17.2531272,153.15,153.14,0.930842]
["bitfinex","SOLUSD",1729027234162,10.7236272,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1729027234361,10.42600275,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1729027234561,3.89590275,153.13,153.1,6.5314]
["bitfinex","SOLUSD",1729027234742,13.35722445,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729027234944,6.5294,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1729027235151,3.89290162,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729027235461,6.5294,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1729027235662,3.89302599,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729027235863,6.5294,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729027236360,3.89295881,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1729027236566,6.5294,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729027236960,6.5288,153.17,153.14,20.49704343]
["bitfinex","SOLUSD",1729027237344,10.42242479,153.16,153.14,20.49704343]
["bitfinex","SOLUSD",1729027237537,6.5292,153.16,153.14,20.49704343]
["bitfinex","SOLUSD",1729027237879,1.7294,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1729027237880,6.5268,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1729027238163,6.82513296,153.2,153.19,20.49704343]
["bitfinex","SOLUSD",1729027238366,3.89286547,153.2,153.19,20.49704343]
["bitfinex","SOLUSD",1729027238868,3.89286547,153.2,153.19,27.02474343]
["bitfinex","SOLUSD",1729027239165,6.5264,153.23,153.19,27.02474343]
["bitfinex","SOLUSD",1729027239460,3.8932775,153.22,153.19,27.02474343]
["bitfinex","SOLUSD",1729027239667,3.8936178,153.21,153.15,22.0317]
["bitfinex","SOLUSD",1729027239880,3.8936178,153.21,153.11,6.4136]
["bitfinex","SOLUSD",1729027240051,0.4314,153.23,153.11,6.4136]
["bitfinex","SOLUSD",1729027240052,16.3206,153.18,153.11,6.4136]
["bitfinex","SOLUSD",1729027240245,16.3206,153.18,153.1,36.11514343]
["bitfinex","SOLUSD",1729027240454,6.5312,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027240755,3.89666402,153.1,153.07,6.4136]
["bitfinex","SOLUSD",1729027240949,6.5312,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027241143,3.89665507,153.1,153.07,6.4136]
["bitfinex","SOLUSD",1729027241344,3.89645989,153.09,153.07,6.4136]
["bitfinex","SOLUSD",1729027241550,6.532,153.1,153.07,6.4136]
["bitfinex","SOLUSD",1729027241755,6.531,153.12,153.07,6.4136]
["bitfinex","SOLUSD",1729027241960,10.4274143,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027242159,3.8962143,153.1,153.07,6.4136]
["bitfinex","SOLUSD",1729027243356,6.5312,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027243560,3.89513977,153.1,153.07,6.4136]
["bitfinex","SOLUSD",1729027243771,6.5312,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027243969,3.89513912,153.1,153.07,6.4136]
["bitfinex","SOLUSD",1729027244164,6.5312,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027244352,3.89497237,153.1,153.07,6.4136]
["bitfinex","SOLUSD",1729027244553,6.5312,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027244770,3.89497302,153.1,153.07,6.4136]
["bitfinex","SOLUSD",1729027244975,6.5312,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027245276,3.89499377,153.1,153.07,6.4136]
["bitfinex","SOLUSD",1729027245576,6.5312,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027245874,3.89493667,153.1,153.07,6.4136]
["bitfinex","SOLUSD",1729027246050,6.5312,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027246247,3.89493667,153.1,153.07,6.4136]
["bitfinex","SOLUSD",1729027246469,6.5312,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027246652,3.89436653,153.1,153.07,6.4136]
["bitfinex","SOLUSD",1729027246852,6.5312,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027247352,10.42568171,153.1,153.07,6.4136]
["bitfinex","SOLUSD",1729027247548,16.3257,153.14,153.07,6.4136]
["bitfinex","SOLUSD",1729027247762,3.89346917,153.13,153.07,6.4136]
["bitfinex","SOLUSD",1729027248072,3.89346917,153.12,153.07,6.4136]
["bitfinex","SOLUSD",1729027248244,3.89346917,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027248446,6.5316,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027251772,23.15471368,153.14,153.07,6.4136]
["bitfinex","SOLUSD",1729027251773,6.82901368,153.14,153.07,6.4136]
["bitfinex","SOLUSD",1729027251956,3.89058568,153.13,153.08,22.8636]
["bitfinex","SOLUSD",1729027252149,6.82901368,153.14,153.08,23.776884]
["bitfinex","SOLUSD",1729027252150,3.89058568,153.12,153.08,23.776884]
["bitfinex","SOLUSD",1729027252350,10.1913531,153.2,153.09,32.80997003]
["bitfinex","SOLUSD",1729027252351,6.5287,153.17,153.09,32.80997003]
["bitfinex","SOLUSD",1729027252661,6.53,153.14,153.09,55.67117003]
["bitfinex","SOLUSD",1729027252961,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1729027253572,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1729027254154,6.5289,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1729027254354,3.88984839,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1729027254673,6.5289,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1729027254871,3.88955759,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1729027255076,6.5289,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1729027255276,3.88955687,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1729027255453,6.5289,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1729027255653,3.89020886,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1729027255965,6.5289,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1729027256150,3.8902924,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1729027256350,6.5289,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1729027256560,3.89126749,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1729027256771,6.5289,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1729027256972,3.89126814,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1729027257309,6.5316,153.11,153.06,15.6181]
["bitfinex","SOLUSD",1729027257572,16.322,153.17,153.07,12.9464]
["bitfinex","SOLUSD",1729027257773,6.5309,153.12,153.07,12.9464]
["bitfinex","SOLUSD",1729027258463,3.89450883,153.11,153.07,12.9464]
["bitfinex","SOLUSD",1729027258681,6.5309,153.12,153.07,12.9464]
["bitfinex","SOLUSD",1729027258972,10.42589184,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027259178,6.5313,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027259351,3.89562998,153.1,153.07,6.4136]
["bitfinex","SOLUSD",1729027259545,6.5313,153.11,153.07,6.4136]
["bitfinex","SOLUSD",1729027259786,6.5329,153.07,153.02,22.8716]
["bitfinex","SOLUSD",1729027259955,1.498,153.13,152.99,22.3448]
["bitfinex","SOLUSD",1729027260160,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729027261173,6.5348,153.03,152.99,38.6855]
["bitfinex","SOLUSD",1729027261376,16.3313,153.08,152.99,38.6855]
["bitfinex","SOLUSD",1729027261680,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1729027261870,6.5338,153.05,152.99,38.6855]
["bitfinex","SOLUSD",1729027261871,3.89704244,153.04,152.99,38.6855]
["bitfinex","SOLUSD",1729027262180,6.5333,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729027262368,3.89660175,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1729027262572,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729027262877,3.89621171,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729027263081,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729027263261,3.89532447,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729027263460,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729027263776,3.89656142,153.07,153.02,23.776884]
["bitfinex","SOLUSD",1729027263958,6.5321,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729027264159,3.89638725,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1729027264359,3.89638725,153.07,153.04,6.5338]
["bitfinex","SOLUSD",1729027264564,6.5321,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729027264766,3.89674554,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1729027264979,3.89674554,153.07,153.04,6.5338]
["bitfinex","SOLUSD",1729027265180,6.5321,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729027265365,3.89658786,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1729027265565,6.5321,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729027265765,3.89651332,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1729027266080,6.5321,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729027266282,3.89643707,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1729027266483,6.5321,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729027266789,10.42903327,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729027266986,3.89643327,153.07,153.02,23.776884]
["bitfinex","SOLUSD",1729027267197,3.89643327,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1729027267567,6.532,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729027267768,3.89631893,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729027268081,3.89631893,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1729027268285,6.532,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729027268484,3.89643945,153.09,153.05,23.776884]
["bitfinex","SOLUSD",1729027268787,3.89643502,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1729027269099,48.9629,153.18,153.07,22.3448]
["bitfinex","SOLUSD",1729027269263,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729027269469,3.89586527,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729027269693,3.89586527,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1729027269886,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729027270067,3.89580334,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729027270267,3.89580334,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1729027270579,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729027270761,3.89634525,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729027270966,3.89634525,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1729027271179,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729027271382,3.89681646,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729027271684,3.89681646,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1729027271901,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729027272071,3.89683825,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729027272392,3.89732921,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1729027272596,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729027272893,3.89734877,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729027273191,3.89734877,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1729027273485,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729027273793,3.89776023,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729027273978,3.89776023,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1729027274179,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729027274489,3.89805607,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729027274700,3.89805607,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1729027274996,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729027275297,3.89807815,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729027275586,3.89807815,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1729027275793,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729027275998,10.42902111,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729027276169,3.89822111,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1729027276570,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729027277276,3.89797155,153.12,153.09,6.532]
["bitfinex","SOLUSD",1729027277994,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729027278897,6.82839465,153.18,153.12,20.50593885]
["bitfinex","SOLUSD",1729027279101,6.82839465,153.18,153.11,20.0]
["bitfinex","SOLUSD",1729027279102,6.5278,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1729027280589,7.79124744,153.18,153.15,6.5292]
["bitfinex","SOLUSD",1729027280791,3.89562372,153.17,153.15,6.5292]
["bitfinex","SOLUSD",1729027280979,3.89562372,153.16,153.15,6.5292]
["bitfinex","SOLUSD",1729027281191,3.89562372,153.18,153.15,6.5292]
["bitfinex","SOLUSD",1729027281390,3.89462013,153.17,153.15,6.5292]
["bitfinex","SOLUSD",1729027281600,3.89562372,153.18,153.15,6.5292]
["bitfinex","SOLUSD",1729027281904,3.89462013,153.17,153.15,6.5292]
["bitfinex","SOLUSD",1729027282201,3.89562372,153.18,153.15,6.5292]
["bitfinex","SOLUSD",1729027282502,3.89562372,153.18,153.16,6.529]
["bitfinex","SOLUSD",1729027282503,3.89421013,153.17,153.16,6.529]
["bitfinex","SOLUSD",1729027283303,3.89562372,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1729027283510,7.78958136,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1729027283699,7.78958136,153.18,153.17,50.305484]
["bitfinex","SOLUSD",1729027283700,3.89562372,153.18,153.17,50.305484]
["bitfinex","SOLUSD",1729027284198,6.5253,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1729027284401,3.89251976,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1729027284704,3.89251976,153.23,153.2,6.5271]
["bitfinex","SOLUSD",1729027285005,3.89251976,153.22,153.2,6.5271]
["bitfinex","SOLUSD",1729027285207,3.89251976,153.21,153.2,6.5271]
["bitfinex","SOLUSD",1729027286289,8.12104985,153.29,153.19,44.28282285]
["bitfinex","SOLUSD",1729027286504,8.12104985,153.29,153.24,27.03153885]
["bitfinex","SOLUSD",1729027286505,3.89015707,153.28,153.24,27.03153885]
["bitfinex","SOLUSD",1729027286808,3.89015707,153.27,153.25,6.525]
["bitfinex","SOLUSD",1729027287106,3.89015707,153.26,153.25,6.525]
["bitfinex","SOLUSD",1729027287334,0.1,153.33,153.25,6.525]
["bitfinex","SOLUSD",1729027287486,3.88451806,153.32,153.25,6.525]
["bitfinex","SOLUSD",1729027287688,3.88451806,153.31,153.25,6.525]
["bitfinex","SOLUSD",1729027287907,10.40771806,153.3,153.25,6.525]
["bitfinex","SOLUSD",1729027288083,3.88451806,153.29,153.25,6.525]
["bitfinex","SOLUSD",1729027288282,6.5232,153.3,153.25,6.525]
["bitfinex","SOLUSD",1729027288487,6.5226,153.32,153.26,44.28282285]
["bitfinex","SOLUSD",1729027288702,1.298,153.28,153.22,1.40443285]
["bitfinex","SOLUSD",1729027289005,0.1,153.26,153.15,16.4119]
["bitfinex","SOLUSD",1729027289209,3.98001297,153.25,153.15,16.4119]
["bitfinex","SOLUSD",1729027289407,3.88001297,153.24,153.15,16.4119]
["bitfinex","SOLUSD",1729027289711,3.88001297,153.24,153.16,20.50593885]
["bitfinex","SOLUSD",1729027289907,3.88001297,153.24,153.15,16.4119]
["bitfinex","SOLUSD",1729027289908,3.88001297,153.24,153.17,16.3214]
["bitfinex","SOLUSD",1729027290106,6.5253,153.25,153.18,6.5282]
["bitfinex","SOLUSD",1729027290282,0.1,153.3,153.17,16.3214]
["bitfinex","SOLUSD",1729027290485,6.5248,153.26,153.19,6.5278]
["bitfinex","SOLUSD",1729027290687,6.5242,153.28,153.21,6.5265]
["bitfinex","SOLUSD",1729027291894,0.4314,153.33,153.22,6.5313]
["bitfinex","SOLUSD",1729027292096,3.8759187,153.32,153.23,16.4119]
["bitfinex","SOLUSD",1729027292296,6.5232,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1729027292590,6.5227,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1729027293506,39.85271678,153.37,153.26,30.301384]
["bitfinex","SOLUSD",1729027293507,6.5219,153.33,153.26,30.301384]
["bitfinex","SOLUSD",1729027293685,3.87016939,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1729027293886,6.5219,153.33,153.27,6.5244]
["bitfinex","SOLUSD",1729027294101,3.87016786,153.32,153.26,23.776884]
["bitfinex","SOLUSD",1729027294285,6.5219,153.33,153.26,30.301684]
["bitfinex","SOLUSD",1729027294487,6.5219,153.33,153.27,6.5242]
["bitfinex","SOLUSD",1729027295909,6.5219,153.33,153.27,6.5244]
["bitfinex","SOLUSD",1729027300189,6.521,153.35,153.29,6.5234]
["bitfinex","SOLUSD",1729027300397,6.5218,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1729027302817,6.5218,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1729027303485,6.5218,153.34,153.29,13.0868]
["bitfinex","SOLUSD",1729027303708,7.1376411,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1729027303888,0.6177411,153.38,153.31,23.776884]
["bitfinex","SOLUSD",1729027304197,6.5202,153.37,153.31,30.299484]
["bitfinex","SOLUSD",1729027304597,6.5202,153.37,153.31,23.776884]
["bitfinex","SOLUSD",1729027304792,0.6177411,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1729027306786,0.6177411,153.38,153.31,46.605384]
["bitfinex","SOLUSD",1729027307191,7.1375411,153.38,153.33,23.776884]
["bitfinex","SOLUSD",1729027307590,6.5205,153.37,153.31,16.3061]
["bitfinex","SOLUSD",1729027307796,0.6177411,153.38,153.3,55.27101267]
["bitfinex","SOLUSD",1729027307996,0.6177411,153.38,153.31,26.5226]
["bitfinex","SOLUSD",1729027308920,6.5203,153.37,153.31,20.0]
["bitfinex","SOLUSD",1729027309085,6.5203,153.37,153.32,23.776884]
["bitfinex","SOLUSD",1729027309623,6.5218,153.33,153.3,15.9919]
["bitfinex","SOLUSD",1729027313428,6.5223,153.32,153.3,15.9919]
["bitfinex","SOLUSD",1729027319337,10.39434996,153.31,153.3,15.9919]
["bitfinex","SOLUSD",1729027319945,6.5219,153.33,153.3,39.768784]
["bitfinex","SOLUSD",1729027320158,3.87136835,153.32,153.3,39.768784]
["bitfinex","SOLUSD",1729027320339,6.5219,153.33,153.3,39.768784]
["bitfinex","SOLUSD",1729027320548,3.87459426,153.32,153.3,39.768784]
["bitfinex","SOLUSD",1729027320726,16.3017,153.36,153.3,39.768784]
["bitfinex","SOLUSD",1729027320727,6.5217,153.34,153.3,39.768784]
["bitfinex","SOLUSD",1729027320927,3.87458268,153.33,153.31,23.776884]
["bitfinex","SOLUSD",1729027321163,3.87458268,153.32,153.31,23.776884]
["bitfinex","SOLUSD",1729027321345,3.87458268,153.33,153.31,23.776884]
["bitfinex","SOLUSD",1729027321673,3.87458268,153.32,153.31,23.776884]
["bitfinex","SOLUSD",1729027321844,6.5216,153.34,153.31,23.776884]
["bitfinex","SOLUSD",1729027321845,3.87458268,153.33,153.31,23.776884]
["bitfinex","SOLUSD",1729027322042,3.87458268,153.32,153.31,23.776884]
["bitfinex","SOLUSD",1729027322240,3.87458268,153.33,153.31,23.776884]
["bitfinex","SOLUSD",1729027322462,3.87458268,153.32,153.31,23.776884]
["bitfinex","SOLUSD",1729027322665,3.87458268,153.33,153.31,23.776884]
["bitfinex","SOLUSD",1729027322841,0.6177411,153.38,153.31,50.299584]
["bitfinex","SOLUSD",1729027322842,3.87458268,153.32,153.31,50.299584]
["bitfinex","SOLUSD",1729027323041,0.6177411,153.38,153.33,23.776884]
["bitfinex","SOLUSD",1729027323247,3.87806647,153.37,153.33,30.298584]
["bitfinex","SOLUSD",1729027323544,0.6177411,153.38,153.35,23.776884]
["bitfinex","SOLUSD",1729027323950,0.6177411,153.38,153.37,23.776884]
["bitfinex","SOLUSD",1729027324253,0.6177411,153.38,153.37,46.288884]
["bitfinex","SOLUSD",1729027324439,0.6177411,153.38,153.37,46.388884]
["bitfinex","SOLUSD",1729027324654,0.6177411,153.38,153.37,66.388884]
["bitfinex","SOLUSD",1729027328177,0.6177411,153.38,153.37,66.288884]
["bitfinex","SOLUSD",1729027329065,0.6177411,153.38,153.36,6.5633]
["bitfinex","SOLUSD",1729027329460,7.1375411,153.38,153.36,6.5633]
["bitfinex","SOLUSD",1729027330929,0.6177411,153.38,153.36,6.5633]
["bitfinex","SOLUSD",1729027332948,7.1374411,153.38,153.36,6.5633]
["bitfinex","SOLUSD",1729027333540,6.5201,153.37,153.34,43.776884]
["bitfinex","SOLUSD",1729027334142,0.6177411,153.38,153.34,43.776884]
["bitfinex","SOLUSD",1729027334948,0.6177411,153.38,153.36,30.297284]
["bitfinex","SOLUSD",1729027344757,0.6177411,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1729027344938,0.6177411,153.38,153.37,30.296984]
["bitfinex","SOLUSD",1729027345432,6.5207,153.36,153.33,15.9919]
["bitfinex","SOLUSD",1729027345640,6.5203,153.37,153.34,23.776884]
["bitfinex","SOLUSD",1729027345829,0.6177411,153.38,153.34,23.776884]
["bitfinex","SOLUSD",1729027346046,7.1374411,153.38,153.34,23.776884]
["bitfinex","SOLUSD",1729027346648,7.1374411,153.38,153.34,30.298084]
["bitfinex","SOLUSD",1729027347047,7.1374411,153.38,153.34,23.776884]
["bitfinex","SOLUSD",1729027347379,7.1374411,153.38,153.32,22.5764]
["bitfinex","SOLUSD",1729027347380,6.5213,153.35,153.32,6.2712]
["bitfinex","SOLUSD",1729027347559,0.6177411,153.38,153.3,22.9144]
["bitfinex","SOLUSD",1729027347560,6.5216,153.34,153.3,16.3914]
["bitfinex","SOLUSD",1729027347750,0.6177411,153.38,153.3,16.3914]
["bitfinex","SOLUSD",1729027347959,3.88307762,153.37,153.3,16.3914]
["bitfinex","SOLUSD",1729027348260,6.5215,153.34,153.3,22.9144]
["bitfinex","SOLUSD",1729027349533,6.5215,153.34,153.31,23.776884]
["bitfinex","SOLUSD",1729027353960,6.5211,153.35,153.31,23.776884]
["bitfinex","SOLUSD",1729027360962,6.5211,153.35,153.3,35.9958311]
["bitfinex","SOLUSD",1729027360963,6.522,153.33,153.3,16.3914]
["bitfinex","SOLUSD",1729027362440,16.3008,153.37,153.3,16.3914]
["bitfinex","SOLUSD",1729027362639,6.5216,153.34,153.3,16.3914]
["bitfinex","SOLUSD",1729027363244,6.522,153.33,153.29,43.776884]
["bitfinex","SOLUSD",1729027363652,6.522,153.33,153.29,50.300284]
["bitfinex","SOLUSD",1729027366163,16.3008,153.37,153.29,50.300284]
["bitfinex","SOLUSD",1729027366370,6.5216,153.34,153.29,50.300284]
["bitfinex","SOLUSD",1729027371269,7.1377411,153.38,153.32,13.0814311]
["bitfinex","SOLUSD",1729027371460,7.1377411,153.38,153.33,23.776884]
["bitfinex","SOLUSD",1729027372271,6.5202,153.37,153.33,23.776884]
["bitfinex","SOLUSD",1729027373466,6.5202,153.37,153.33,30.298684]
["bitfinex","SOLUSD",1729027374650,7.1376411,153.38,153.33,30.298684]
["bitfinex","SOLUSD",1729027378275,7.1376411,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729027378579,7.1376411,153.38,153.33,30.298584]
["bitfinex","SOLUSD",1729027384260,7.1376411,153.38,153.33,23.776884]
["bitfinex","SOLUSD",1729027384581,7.1376411,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1729027386852,7.1376411,153.38,153.37,23.776884]
["bitfinex","SOLUSD",1729027386853,0.6177411,153.38,153.37,23.776884]
["bitfinex","SOLUSD",1729027387078,0.6177411,153.38,153.37,30.296984]
["bitfinex","SOLUSD",1729027388287,0.6177411,153.38,153.37,50.296984]
["bitfinex","SOLUSD",1729027404486,0.6177411,153.38,153.37,66.593584]
["bitfinex","SOLUSD",1729027413817,1.298,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729027414005,6.5159,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1729027414602,6.5156,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1729027415314,6.81383474,153.49,153.45,13.0814311]
["bitfinex","SOLUSD",1729027415514,0.6177411,153.53,153.48,6.5155]
["bitfinex","SOLUSD",1729027415813,7.1311411,153.53,153.48,6.5155]
["bitfinex","SOLUSD",1729027416194,0.6177411,153.53,153.47,13.0814311]
["bitfinex","SOLUSD",1729027416394,0.6177411,153.53,153.49,16.2869]
["bitfinex","SOLUSD",1729027416710,0.6177411,153.53,153.49,22.8018]
["bitfinex","SOLUSD",1729027419812,0.6177411,153.53,153.5,23.776884]
["bitfinex","SOLUSD",1729027419989,0.6177411,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1729027420912,0.6177411,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1729027421286,0.6177411,153.53,153.52,30.290684]
["bitfinex","SOLUSD",1729027423908,0.6177411,153.53,153.52,23.776884]
["bitfinex","SOLUSD",1729027424498,6.5145,153.51,153.44,21.4904]
["bitfinex","SOLUSD",1729027424807,0.6177411,153.53,153.46,13.0814311]
["bitfinex","SOLUSD",1729027424995,7.1311411,153.53,153.47,6.5156]
["bitfinex","SOLUSD",1729027425891,7.1311411,153.53,153.48,43.776884]
["bitfinex","SOLUSD",1729027426415,3.87886693,153.52,153.48,43.776884]
["bitfinex","SOLUSD",1729027426585,7.1311411,153.53,153.48,43.776884]
["bitfinex","SOLUSD",1729027426915,3.87882624,153.52,153.48,43.776884]
["bitfinex","SOLUSD",1729027427112,7.1311411,153.53,153.48,43.776884]
["bitfinex","SOLUSD",1729027427317,3.87882989,153.52,153.48,43.776884]
["bitfinex","SOLUSD",1729027427613,7.1311411,153.53,153.48,43.776884]
["bitfinex","SOLUSD",1729027427808,3.87866242,153.52,153.48,43.776884]
["bitfinex","SOLUSD",1729027428015,7.1311411,153.53,153.48,43.776884]
["bitfinex","SOLUSD",1729027428213,3.87865878,153.52,153.48,43.776884]
["bitfinex","SOLUSD",1729027428419,7.1311411,153.53,153.48,43.776884]
["bitfinex","SOLUSD",1729027428714,3.87857823,153.52,153.48,43.776884]
["bitfinex","SOLUSD",1729027428896,7.1311411,153.53,153.48,43.776884]
["bitfinex","SOLUSD",1729027429097,3.87857888,153.52,153.48,43.776884]
["bitfinex","SOLUSD",1729027429296,7.1311411,153.53,153.48,43.776884]
["bitfinex","SOLUSD",1729027429297,7.1311411,153.53,153.48,23.776884]
["bitfinex","SOLUSD",1729027429512,3.87882086,153.52,153.48,23.776884]
["bitfinex","SOLUSD",1729027429708,7.1311411,153.53,153.48,23.776884]
["bitfinex","SOLUSD",1729027430013,3.87863264,153.52,153.48,23.776884]
["bitfinex","SOLUSD",1729027430217,6.5139,153.52,153.46,22.8063]
["bitfinex","SOLUSD",1729027430403,6.5139,153.52,153.47,20.0]
["bitfinex","SOLUSD",1729027431701,3.87921728,153.51,153.47,20.0]
["bitfinex","SOLUSD",1729027431919,6.5139,153.52,153.47,20.0]
["bitfinex","SOLUSD",1729027432100,3.87921725,153.51,153.47,20.0]
["bitfinex","SOLUSD",1729027432299,6.5139,153.52,153.47,20.0]
["bitfinex","SOLUSD",1729027432500,3.87964712,153.51,153.47,20.0]
["bitfinex","SOLUSD",1729027432814,6.5139,153.52,153.47,20.0]
["bitfinex","SOLUSD",1729027433014,3.87960762,153.51,153.47,20.0]
["bitfinex","SOLUSD",1729027433221,3.87960698,153.51,153.47,20.0]
["bitfinex","SOLUSD",1729027433414,6.5139,153.52,153.47,20.0]
["bitfinex","SOLUSD",1729027433614,3.87972657,153.51,153.47,20.0]
["bitfinex","SOLUSD",1729027433820,6.5139,153.52,153.47,20.0]
["bitfinex","SOLUSD",1729027434117,3.87972292,153.51,153.48,23.776884]
["bitfinex","SOLUSD",1729027434323,6.5139,153.52,153.48,23.776884]
["bitfinex","SOLUSD",1729027434499,3.87985396,153.51,153.48,23.776884]
["bitfinex","SOLUSD",1729027434698,0.6177411,153.53,153.48,23.776884]
["bitfinex","SOLUSD",1729027434902,3.8798546,153.52,153.48,30.292184]
["bitfinex","SOLUSD",1729027435095,7.1311411,153.53,153.48,30.292184]
["bitfinex","SOLUSD",1729027435296,3.87980353,153.52,153.48,30.292184]
["bitfinex","SOLUSD",1729027435503,0.6177411,153.53,153.48,30.292184]
["bitfinex","SOLUSD",1729027435710,3.87996117,153.52,153.48,30.292184]
["bitfinex","SOLUSD",1729027435910,0.6177411,153.53,153.48,30.292184]
["bitfinex","SOLUSD",1729027436110,3.87995261,153.52,153.48,30.292184]
["bitfinex","SOLUSD",1729027436305,0.6177411,153.53,153.48,30.292184]
["bitfinex","SOLUSD",1729027436511,3.88017373,153.52,153.48,30.292184]
["bitfinex","SOLUSD",1729027436821,0.6177411,153.53,153.48,30.292184]
["bitfinex","SOLUSD",1729027437022,3.88015659,153.52,153.48,30.292184]
["bitfinex","SOLUSD",1729027437227,0.6177411,153.53,153.48,30.292184]
["bitfinex","SOLUSD",1729027437404,3.88034738,153.52,153.48,30.292184]
["bitfinex","SOLUSD",1729027437606,0.6177411,153.53,153.48,30.292184]
["bitfinex","SOLUSD",1729027437810,3.88047666,153.52,153.48,30.292184]
["bitfinex","SOLUSD",1729027438096,0.6177411,153.53,153.48,30.292184]
["bitfinex","SOLUSD",1729027438301,3.88047666,153.52,153.48,30.292184]
["bitfinex","SOLUSD",1729027438503,0.6177411,153.53,153.48,30.292184]
["bitfinex","SOLUSD",1729027438703,3.88058845,153.52,153.48,30.292184]
["bitfinex","SOLUSD",1729027438924,0.6177411,153.53,153.48,30.292184]
["bitfinex","SOLUSD",1729027439119,3.88058776,153.52,153.48,30.292184]
["bitfinex","SOLUSD",1729027439422,0.6177411,153.53,153.48,30.292184]
["bitfinex","SOLUSD",1729027439626,3.88098967,153.52,153.48,30.292184]
["bitfinex","SOLUSD",1729027439932,0.6177411,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729027440122,3.88098473,153.52,153.49,6.515]
["bitfinex","SOLUSD",1729027440326,0.6177411,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729027440527,3.88135651,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1729027440719,0.6177411,153.53,153.51,23.776884]
["bitfinex","SOLUSD",1729027440907,0.6177411,153.53,153.52,30.290684]
["bitfinex","SOLUSD",1729027443333,0.6177411,153.53,153.5,44.291]
["bitfinex","SOLUSD",1729027443511,0.6177411,153.53,153.51,30.291084]
["bitfinex","SOLUSD",1729027443827,0.6177411,153.53,153.5,37.7767]
["bitfinex","SOLUSD",1729027443828,0.6177411,153.53,153.52,30.290684]
["bitfinex","SOLUSD",1729027444626,0.6177411,153.53,153.51,30.290984]
["bitfinex","SOLUSD",1729027445235,0.6177411,153.53,153.51,23.776884]
["bitfinex","SOLUSD",1729027445529,0.6177411,153.53,153.5,57.3725311]
["bitfinex","SOLUSD",1729027446029,0.6177411,153.53,153.51,30.290684]
["bitfinex","SOLUSD",1729027446618,0.6177411,153.53,153.5,50.8581311]
["bitfinex","SOLUSD",1729027446619,0.6177411,153.53,153.52,63.3721151]
["bitfinex","SOLUSD",1729027449221,0.6177411,153.53,153.52,64.67424657]
["bitfinex","SOLUSD",1729027451628,0.6177411,153.53,153.52,64.77424657]
["bitfinex","SOLUSD",1729027452473,6.5103,153.61,153.56,16.2796]
["bitfinex","SOLUSD",1729027453006,6.5103,153.61,153.56,22.7917]
["bitfinex","SOLUSD",1729027453211,6.5099,153.62,153.57,30.288384]
["bitfinex","SOLUSD",1729027455016,6.51,153.61,153.57,30.288384]
["bitfinex","SOLUSD",1729027455227,6.51,153.61,153.57,23.776884]
["bitfinex","SOLUSD",1729027455734,6.5104,153.6,153.56,22.7917]
["bitfinex","SOLUSD",1729027455935,6.5103,153.61,153.56,22.7917]
["bitfinex","SOLUSD",1729027456277,6.5103,153.61,153.56,43.9934]
["bitfinex","SOLUSD",1729027460571,16.2698,153.66,153.56,43.9934]
["bitfinex","SOLUSD",1729027460738,6.5104,153.6,153.56,43.9934]
["bitfinex","SOLUSD",1729027462063,16.2698,153.66,153.56,43.9934]
["bitfinex","SOLUSD",1729027462064,6.5099,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729027462355,6.5099,153.62,153.59,23.776884]
["bitfinex","SOLUSD",1729027462562,6.5092,153.63,153.59,23.776884]
["bitfinex","SOLUSD",1729027463365,6.5092,153.63,153.59,30.287584]
["bitfinex","SOLUSD",1729027464456,6.5092,153.63,153.59,23.776884]
["bitfinex","SOLUSD",1729027465456,6.5088,153.64,153.59,23.776884]
["bitfinex","SOLUSD",1729027465760,6.5088,153.64,153.59,30.287584]
["bitfinex","SOLUSD",1729027467352,1.298,153.67,153.59,30.287584]
["bitfinex","SOLUSD",1729027467657,6.5084,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729027467863,6.5082,153.66,153.61,23.776884]
["bitfinex","SOLUSD",1729027468361,6.5082,153.66,153.61,30.286684]
["bitfinex","SOLUSD",1729027471649,1.0491411,153.69,153.57,43.776884]
["bitfinex","SOLUSD",1729027471966,6.5103,153.61,153.57,20.0]
["bitfinex","SOLUSD",1729027472660,6.5103,153.61,153.56,27.7138]
["bitfinex","SOLUSD",1729027472661,6.5101,153.61,153.56,27.7138]
["bitfinex","SOLUSD",1729027473640,6.5101,153.61,153.56,21.2017]
["bitfinex","SOLUSD",1729027475559,6.5101,153.61,153.56,27.7138]
["bitfinex","SOLUSD",1729027479649,17.569,153.65,153.56,21.2017]
["bitfinex","SOLUSD",1729027479951,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729027480963,6.5104,153.6,153.56,21.2017]
["bitfinex","SOLUSD",1729027481156,6.5108,153.59,153.54,22.7945]
["bitfinex","SOLUSD",1729027482652,6.5121,153.56,153.52,21.763]
["bitfinex","SOLUSD",1729027482870,6.5125,153.55,153.51,16.2851]
["bitfinex","SOLUSD",1729027484361,1.298,153.59,153.49,6.515]
["bitfinex","SOLUSD",1729027484362,6.5129,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729027484567,1.298,153.59,153.48,39.1006]
["bitfinex","SOLUSD",1729027484869,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729027487474,6.5138,153.52,153.48,16.2881]
["bitfinex","SOLUSD",1729027487767,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1729027499269,6.5145,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729027500483,16.2871,153.5,153.39,16.2978]
["bitfinex","SOLUSD",1729027500673,0.1,153.49,153.39,16.2978]
["bitfinex","SOLUSD",1729027500983,6.5192,153.4,153.34,28.1704]
["bitfinex","SOLUSD",1729027501154,0.1,153.45,153.34,28.1704]
["bitfinex","SOLUSD",1729027501359,6.5189,153.4,153.34,28.1704]
["bitfinex","SOLUSD",1729027502761,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729027503075,6.5171,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1729027503279,6.5171,153.45,153.37,23.776884]
["bitfinex","SOLUSD",1729027503280,6.81370041,153.49,153.4,23.776884]
["bitfinex","SOLUSD",1729027503584,1.298,153.5,153.43,16.2931]
["bitfinex","SOLUSD",1729027503880,1.298,153.5,153.44,6.5171]
["bitfinex","SOLUSD",1729027503881,7.813,153.5,153.44,6.5171]
["bitfinex","SOLUSD",1729027504084,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1729027504263,6.5151,153.49,153.43,16.2931]
["bitfinex","SOLUSD",1729027504463,6.5151,153.49,153.43,22.8106]
["bitfinex","SOLUSD",1729027505489,1.298,153.5,153.41,41.6493]
["bitfinex","SOLUSD",1729027505682,6.5159,153.47,153.41,48.1674]
["bitfinex","SOLUSD",1729027505988,6.5159,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1729027507155,1.298,153.5,153.4,16.2968]
["bitfinex","SOLUSD",1729027507156,1.398,153.5,153.4,16.2968]
["bitfinex","SOLUSD",1729027507381,1.398,153.5,153.4,22.8153]
["bitfinex","SOLUSD",1729027507382,6.5168,153.45,153.4,22.8153]
["bitfinex","SOLUSD",1729027510187,1.298,153.5,153.4,16.2968]
["bitfinex","SOLUSD",1729027510361,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1729027510682,6.5145,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729027512768,6.5139,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1729027513680,6.5135,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729027514663,6.513,153.54,153.47,16.2889]
["bitfinex","SOLUSD",1729027514995,6.80005862,153.57,153.5,6.5146]
["bitfinex","SOLUSD",1729027515287,6.5126,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1729027515674,6.5129,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729027516895,6.5129,153.54,153.47,16.2889]
["bitfinex","SOLUSD",1729027517069,6.5129,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729027517568,6.80005862,153.57,153.5,21.8724]
["bitfinex","SOLUSD",1729027517890,6.80005862,153.57,153.51,23.776884]
["bitfinex","SOLUSD",1729027517891,6.5117,153.57,153.51,23.776884]
["bitfinex","SOLUSD",1729027518272,0.4314,153.61,153.51,23.776884]
["bitfinex","SOLUSD",1729027518466,6.5114,153.58,153.53,6.513]
["bitfinex","SOLUSD",1729027518978,6.5114,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729027519495,6.5114,153.58,153.51,40.061884]
["bitfinex","SOLUSD",1729027519693,0.4314,153.61,153.51,40.061884]
["bitfinex","SOLUSD",1729027519694,6.5108,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729027520002,6.5108,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1729027522472,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729027523290,6.5108,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1729027523886,32.7374,153.67,153.57,6.5112]
["bitfinex","SOLUSD",1729027523887,6.5094,153.63,153.57,6.5112]
["bitfinex","SOLUSD",1729027524079,3.86949055,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1729027524285,6.5094,153.63,153.58,22.7888]
["bitfinex","SOLUSD",1729027525391,3.87111043,153.62,153.58,22.7888]
["bitfinex","SOLUSD",1729027525695,6.5094,153.63,153.58,22.7888]
["bitfinex","SOLUSD",1729027526286,3.8722272,153.62,153.58,22.7888]
["bitfinex","SOLUSD",1729027526475,6.5089,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729027526675,3.87222784,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729027526988,6.5089,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729027527192,3.87117377,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729027527386,6.5089,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729027527574,6.5083,153.65,153.6,6.5101]
["bitfinex","SOLUSD",1729027527996,3.87168646,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729027528201,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729027528382,3.87055757,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729027528585,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729027528794,3.87114217,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729027528987,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729027529194,3.87111863,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729027529378,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729027529579,3.87010911,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729027529801,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729027529990,3.87012965,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729027530194,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729027532201,17.5658,153.68,153.59,6.5107]
["bitfinex","SOLUSD",1729027532508,4.06633088,153.67,153.55,22.7934]
["bitfinex","SOLUSD",1729027532709,6.511,153.59,153.55,22.7934]
["bitfinex","SOLUSD",1729027533210,6.5104,153.6,153.55,22.7934]
["bitfinex","SOLUSD",1729027533896,6.5108,153.59,153.55,22.7934]
["bitfinex","SOLUSD",1729027535680,16.2722,153.64,153.55,22.7934]
["bitfinex","SOLUSD",1729027535900,6.5105,153.6,153.55,22.7934]
["bitfinex","SOLUSD",1729027539307,6.5115,153.58,153.54,28.3852]
["bitfinex","SOLUSD",1729027547824,6.8016251,153.64,153.54,21.8724]
["bitfinex","SOLUSD",1729027548040,6.5103,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729027548319,6.5108,153.59,153.55,30.289284]
["bitfinex","SOLUSD",1729027548508,6.5104,153.6,153.55,30.289284]
["bitfinex","SOLUSD",1729027548708,6.5104,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729027549622,6.5111,153.59,153.54,44.6666]
["bitfinex","SOLUSD",1729027550505,6.5106,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729027550907,16.2731,153.63,153.54,38.154]
["bitfinex","SOLUSD",1729027551219,6.5108,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729027554120,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729027554323,3.87994927,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1729027554531,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729027554709,3.87998911,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729027554908,6.5104,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1729027555113,3.87998975,153.59,153.54,38.154]
["bitfinex","SOLUSD",1729027555426,3.87998975,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1729027555617,6.5104,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729027555817,3.88269137,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1729027556017,6.5104,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729027556206,3.88579218,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1729027556524,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729027556717,3.88568493,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1729027556923,3.88568493,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1729027557131,6.79922358,153.67,153.58,16.2779]
["bitfinex","SOLUSD",1729027557426,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729027558433,3.88979537,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729027558610,3.88979537,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1729027558908,3.88979537,153.61,153.59,6.5107]
["bitfinex","SOLUSD",1729027559110,3.88979537,153.6,153.59,6.5107]
["bitfinex","SOLUSD",1729027559304,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729027559712,3.89172569,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729027559906,3.89172569,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1729027560112,3.89172569,153.61,153.6,6.5103]
["bitfinex","SOLUSD",1729027561626,3.89172569,153.61,153.58,22.789]
["bitfinex","SOLUSD",1729027561833,3.89172569,153.6,153.58,22.789]
["bitfinex","SOLUSD",1729027562021,6.509,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1729027562414,3.89589638,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1729027562617,3.89594903,153.62,153.59,6.5108]
["bitfinex","SOLUSD",1729027562928,3.89594903,153.61,153.59,6.5108]
["bitfinex","SOLUSD",1729027563112,6.5091,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1729027563113,3.89594903,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1729027566428,3.8992574,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1729027570317,6.5095,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729027570717,6.5089,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1729027571129,3.89981553,153.63,153.6,6.5101]
["bitfinex","SOLUSD",1729027571525,6.5089,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1729027571727,3.89981619,153.63,153.55,20.0]
["bitfinex","SOLUSD",1729027571919,1.398,153.68,153.55,20.0]
["bitfinex","SOLUSD",1729027571920,6.5103,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729027572120,3.89981619,153.6,153.57,6.5115]
["bitfinex","SOLUSD",1729027572342,3.89981619,153.59,153.57,6.5115]
["bitfinex","SOLUSD",1729027572569,3.89981619,153.58,153.54,21.8724]
["bitfinex","SOLUSD",1729027572725,3.89981619,153.58,153.48,0.2]
["bitfinex","SOLUSD",1729027572726,6.5122,153.56,153.52,22.7972]
["bitfinex","SOLUSD",1729027573046,10.41231619,153.55,153.5,29.35]
["bitfinex","SOLUSD",1729027573220,6.5125,153.55,153.5,29.35]
["bitfinex","SOLUSD",1729027573543,3.90050848,153.54,153.5,29.35]
["bitfinex","SOLUSD",1729027573743,3.90050848,153.53,153.5,29.35]
["bitfinex","SOLUSD",1729027573918,3.90050848,153.52,153.5,29.35]
["bitfinex","SOLUSD",1729027574122,6.5125,153.55,153.5,29.35]
["bitfinex","SOLUSD",1729027574434,3.89991061,153.54,153.51,6.514]
["bitfinex","SOLUSD",1729027574630,3.89991061,153.53,153.5,29.3502]
["bitfinex","SOLUSD",1729027574937,3.89991061,153.52,153.5,29.3502]
["bitfinex","SOLUSD",1729027575130,6.5126,153.55,153.5,29.3502]
["bitfinex","SOLUSD",1729027575330,3.90006859,153.54,153.5,29.3502]
["bitfinex","SOLUSD",1729027575531,3.90006859,153.53,153.5,29.3502]
["bitfinex","SOLUSD",1729027575740,3.90006859,153.52,153.5,29.3502]
["bitfinex","SOLUSD",1729027576045,6.5126,153.55,153.5,29.3502]
["bitfinex","SOLUSD",1729027576250,3.89956637,153.54,153.5,29.3502]
["bitfinex","SOLUSD",1729027576425,3.89956637,153.53,153.5,29.3502]
["bitfinex","SOLUSD",1729027576627,3.89956637,153.52,153.5,29.3502]
["bitfinex","SOLUSD",1729027576821,6.5126,153.55,153.5,29.3502]
["bitfinex","SOLUSD",1729027577022,3.89882443,153.54,153.5,29.3502]
["bitfinex","SOLUSD",1729027577322,3.89882443,153.53,153.5,29.3502]
["bitfinex","SOLUSD",1729027577522,3.89882443,153.52,153.5,29.3502]
["bitfinex","SOLUSD",1729027577837,16.2766,153.6,153.51,6.5142]
["bitfinex","SOLUSD",1729027578144,3.89835504,153.59,153.49,16.2875]
["bitfinex","SOLUSD",1729027578342,6.5131,153.54,153.49,16.2875]
["bitfinex","SOLUSD",1729027578532,3.89835504,153.53,153.49,16.2875]
["bitfinex","SOLUSD",1729027578846,3.89835504,153.52,153.49,16.2875]
["bitfinex","SOLUSD",1729027579041,6.5131,153.54,153.49,16.2875]
["bitfinex","SOLUSD",1729027579223,3.89828169,153.53,153.49,16.2875]
["bitfinex","SOLUSD",1729027579432,3.89741538,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1729027579746,6.5131,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027580060,3.89750275,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027580250,3.89750275,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1729027580429,6.5131,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027580634,3.89666544,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027580930,3.89666544,153.52,153.49,16.2875]
["bitfinex","SOLUSD",1729027581131,6.5129,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729027581448,3.89582542,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027581751,3.89582542,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027581930,6.5129,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729027582240,3.89576218,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1729027582441,6.5129,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729027582643,3.89506843,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027582852,3.89506843,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027583049,6.5129,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027583346,3.89485493,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027583520,6.5129,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027583931,3.89450447,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027584134,6.5129,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027584335,3.89398325,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027584557,6.5129,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027584739,6.5129,153.54,153.49,16.2875]
["bitfinex","SOLUSD",1729027584740,10.40748325,153.53,153.49,22.8024]
["bitfinex","SOLUSD",1729027584944,6.5135,153.53,153.49,22.8024]
["bitfinex","SOLUSD",1729027585336,6.513,153.54,153.49,22.8024]
["bitfinex","SOLUSD",1729027585546,3.89343683,153.53,153.49,22.8024]
["bitfinex","SOLUSD",1729027585743,6.513,153.54,153.49,22.8024]
["bitfinex","SOLUSD",1729027585944,3.89344412,153.53,153.49,22.8024]
["bitfinex","SOLUSD",1729027586141,6.513,153.54,153.49,22.8024]
["bitfinex","SOLUSD",1729027586343,6.5138,153.52,153.49,16.2875]
["bitfinex","SOLUSD",1729027586740,6.5135,153.53,153.49,16.2875]
["bitfinex","SOLUSD",1729027587573,6.5135,153.53,153.49,22.8024]
["bitfinex","SOLUSD",1729027591061,6.5133,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027591259,3.89075939,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027591452,6.5133,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027591654,3.89064942,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027591831,6.5133,153.54,153.49,16.2875]
["bitfinex","SOLUSD",1729027592032,3.89067004,153.53,153.49,22.8024]
["bitfinex","SOLUSD",1729027592345,6.5133,153.54,153.49,22.8024]
["bitfinex","SOLUSD",1729027592537,10.40371878,153.53,153.49,22.8024]
["bitfinex","SOLUSD",1729027592739,6.5134,153.53,153.49,22.8024]
["bitfinex","SOLUSD",1729027605050,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027605246,3.88978407,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027605445,3.88978407,153.53,153.49,16.2875]
["bitfinex","SOLUSD",1729027605446,6.5134,153.53,153.49,22.8024]
["bitfinex","SOLUSD",1729027605764,6.513,153.54,153.5,6.5143]
["bitfinex","SOLUSD",1729027605973,3.88978536,153.53,153.5,6.5143]
["bitfinex","SOLUSD",1729027606262,16.2785,153.58,153.5,6.5143]
["bitfinex","SOLUSD",1729027606455,6.5129,153.54,153.5,6.5143]
["bitfinex","SOLUSD",1729027606653,3.88994582,153.53,153.5,6.5143]
["bitfinex","SOLUSD",1729027607360,6.5128,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1729027607673,3.89054125,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027607965,6.5128,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729027607966,3.89054125,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027608354,6.5128,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729027608557,10.40420836,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027608763,3.89120836,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027612371,3.89120836,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1729027612546,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027612747,3.89485805,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027612952,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027612953,3.89485805,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1729027613169,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027613357,3.89653108,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027613554,3.89653108,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1729027613756,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027613959,3.89656389,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027614154,3.89656389,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1729027614350,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027614671,3.89834348,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729027615060,3.89834348,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1729027615262,3.9009681,153.51,153.5,6.5145]
["bitfinex","SOLUSD",1729027621863,3.4009681,153.51,153.5,6.5145]
["bitfinex","SOLUSD",1729027622478,6.5128,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729027622981,6.5121,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1729027623159,6.5121,153.56,153.49,16.2875]
["bitfinex","SOLUSD",1729027623354,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729027623670,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729027623870,24.308284,153.6,153.49,16.2875]
["bitfinex","SOLUSD",1729027624081,6.5134,153.53,153.49,22.8024]
["bitfinex","SOLUSD",1729027624261,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027625570,6.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729027625862,6.5121,153.56,153.51,16.2847]
["bitfinex","SOLUSD",1729027626066,40.484784,153.6,153.51,16.2847]
["bitfinex","SOLUSD",1729027626282,6.5126,153.55,153.51,22.7988]
["bitfinex","SOLUSD",1729027626456,6.513,153.54,153.48,16.2879]
["bitfinex","SOLUSD",1729027626662,16.2783,153.58,153.51,22.4078]
["bitfinex","SOLUSD",1729027626663,6.5116,153.58,153.51,22.4078]
["bitfinex","SOLUSD",1729027627600,6.511,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1729027628783,6.511,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729027629266,1.298,153.62,153.55,6.5124]
["bitfinex","SOLUSD",1729027629464,6.5103,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1729027629980,6.5103,153.61,153.54,16.282]
["bitfinex","SOLUSD",1729027629981,6.5103,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729027630563,13.30867599,153.66,153.52,13.04451741]
["bitfinex","SOLUSD",1729027630775,6.5099,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729027630971,6.5092,153.63,153.58,6.5108]
["bitfinex","SOLUSD",1729027631165,6.80250168,153.66,153.57,23.776884]
["bitfinex","SOLUSD",1729027631371,13.31040168,153.66,153.61,22.7843]
["bitfinex","SOLUSD",1729027631585,6.5079,153.66,153.61,22.7843]
["bitfinex","SOLUSD",1729027634070,6.5083,153.65,153.61,22.7843]
["bitfinex","SOLUSD",1729027635775,6.5083,153.65,153.61,16.2744]
["bitfinex","SOLUSD",1729027636771,6.5079,153.66,153.61,22.7842]
["bitfinex","SOLUSD",1729027637091,0.6177411,153.69,153.62,6.5094]
["bitfinex","SOLUSD",1729027637890,6.5082,153.66,153.61,22.7843]
["bitfinex","SOLUSD",1729027642664,0.6177411,153.69,153.62,22.4498]
["bitfinex","SOLUSD",1729027645096,0.6177411,153.69,153.65,22.7785]
["bitfinex","SOLUSD",1729027645287,0.6177411,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1729027648970,0.6177411,153.69,153.65,22.7785]
["bitfinex","SOLUSD",1729027649877,7.1243411,153.69,153.65,22.7785]
["bitfinex","SOLUSD",1729027651475,0.6177411,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1729027651766,0.6177411,153.69,153.62,38.7233]
["bitfinex","SOLUSD",1729027652381,0.6177411,153.69,153.62,22.4498]
["bitfinex","SOLUSD",1729027652615,6.5087,153.64,153.62,22.4498]
["bitfinex","SOLUSD",1729027653494,6.5084,153.65,153.62,22.4498]
["bitfinex","SOLUSD",1729027654299,6.5098,153.62,153.58,22.3138]
["bitfinex","SOLUSD",1729027655288,6.5101,153.61,153.58,22.3138]
["bitfinex","SOLUSD",1729027656073,6.5096,153.62,153.58,22.3138]
["bitfinex","SOLUSD",1729027656988,6.5103,153.61,153.58,22.3138]
["bitfinex","SOLUSD",1729027657182,6.5104,153.6,153.58,22.3138]
["bitfinex","SOLUSD",1729027657652,6.5108,153.59,153.58,22.3138]
["bitfinex","SOLUSD",1729027658893,6.5105,153.6,153.58,22.3138]
["bitfinex","SOLUSD",1729027660095,6.51,153.61,153.58,22.3138]
["bitfinex","SOLUSD",1729027661200,6.5105,153.6,153.58,22.3138]
["bitfinex","SOLUSD",1729027661907,16.2712,153.65,153.58,22.3138]
["bitfinex","SOLUSD",1729027662087,6.51,153.61,153.58,22.3138]
["bitfinex","SOLUSD",1729027664804,6.5107,153.6,153.58,22.3138]
["bitfinex","SOLUSD",1729027665535,6.5102,153.61,153.58,22.3138]
["bitfinex","SOLUSD",1729027666300,16.2712,153.65,153.58,28.825]
["bitfinex","SOLUSD",1729027666903,6.5094,153.63,153.58,28.825]
["bitfinex","SOLUSD",1729027667416,16.2677,153.68,153.59,23.776884]
["bitfinex","SOLUSD",1729027667581,6.508,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1729027667787,6.5083,153.65,153.61,6.5096]
["bitfinex","SOLUSD",1729027668211,6.5107,153.6,153.58,22.3138]
["bitfinex","SOLUSD",1729027668401,6.51,153.61,153.58,22.3138]
["bitfinex","SOLUSD",1729027668689,6.5107,153.6,153.58,22.3138]
["bitfinex","SOLUSD",1729027668998,6.5107,153.6,153.56,16.28]
["bitfinex","SOLUSD",1729027670114,6.5107,153.6,153.56,22.7921]
["bitfinex","SOLUSD",1729027671815,6.5109,153.59,153.56,16.28]
["bitfinex","SOLUSD",1729027674205,16.2723,153.64,153.54,22.1654]
["bitfinex","SOLUSD",1729027674396,16.2743,153.62,153.54,22.1654]
["bitfinex","SOLUSD",1729027674600,6.5117,153.57,153.54,22.1654]
["bitfinex","SOLUSD",1729027676006,16.2766,153.6,153.54,22.1654]
["bitfinex","SOLUSD",1729027676183,6.5118,153.57,153.54,22.1654]
["bitfinex","SOLUSD",1729027678515,6.5113,153.58,153.54,28.6783]
["bitfinex","SOLUSD",1729027679511,6.79994516,153.62,153.54,22.1654]
["bitfinex","SOLUSD",1729027679692,6.79994516,153.62,153.55,23.776884]
["bitfinex","SOLUSD",1729027679899,6.5095,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1729027680693,6.5095,153.62,153.57,16.2787]
["bitfinex","SOLUSD",1729027680898,6.5095,153.62,153.57,22.7902]
["bitfinex","SOLUSD",1729027681493,6.51,153.61,153.57,22.7902]
["bitfinex","SOLUSD",1729027683094,16.2699,153.66,153.57,16.2787]
["bitfinex","SOLUSD",1729027683319,6.5094,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1729027683520,6.5095,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729027694824,6.5092,153.63,153.59,6.5105]
["bitfinex","SOLUSD",1729027695430,16.2721,153.64,153.55,23.776884]
["bitfinex","SOLUSD",1729027695613,0.1,153.61,153.47,32.6778]
["bitfinex","SOLUSD",1729027695918,16.2766,153.6,153.51,16.2847]
["bitfinex","SOLUSD",1729027696134,6.5118,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729027705240,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729027706248,6.5113,153.58,153.53,16.2832]
["bitfinex","SOLUSD",1729027706249,0.1,153.6,153.48,21.4223]
["bitfinex","SOLUSD",1729027706433,6.513,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1729027706738,6.5135,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1729027706944,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027710324,6.5131,153.54,153.49,16.2872]
["bitfinex","SOLUSD",1729027710539,6.5131,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729027711127,0.2,153.6,153.51,6.514]
["bitfinex","SOLUSD",1729027711128,6.5128,153.55,153.51,6.514]
["bitfinex","SOLUSD",1729027711437,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027713434,6.5134,153.53,153.49,22.8022]
["bitfinex","SOLUSD",1729027713817,16.2783,153.58,153.49,22.8022]
["bitfinex","SOLUSD",1729027714018,6.513,153.54,153.49,22.8022]
["bitfinex","SOLUSD",1729027714522,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729027715341,16.2783,153.58,153.48,21.4223]
["bitfinex","SOLUSD",1729027715638,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729027716524,6.5128,153.55,153.51,22.7992]
["bitfinex","SOLUSD",1729027717126,6.5129,153.54,153.51,16.2851]
["bitfinex","SOLUSD",1729027718133,16.2783,153.58,153.51,16.2851]
["bitfinex","SOLUSD",1729027718319,6.5126,153.55,153.51,22.7992]
["bitfinex","SOLUSD",1729027733255,16.2783,153.58,153.51,22.7992]
["bitfinex","SOLUSD",1729027733447,6.80354535,153.6,153.51,43.776884]
["bitfinex","SOLUSD",1729027733744,6.5116,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1729027736454,6.5116,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729027743560,6.5117,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1729027743748,16.2766,153.6,153.52,22.7976]
["bitfinex","SOLUSD",1729027744651,16.2766,153.6,153.51,6.5139]
["bitfinex","SOLUSD",1729027744955,6.5128,153.55,153.51,6.5139]
["bitfinex","SOLUSD",1729027751954,6.513,153.54,153.5,6.5143]
["bitfinex","SOLUSD",1729027752963,6.513,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1729027753358,6.5126,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1729027757859,6.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729027758570,6.514,153.52,153.48,21.4223]
["bitfinex","SOLUSD",1729027758872,6.5142,153.51,153.48,21.4223]
["bitfinex","SOLUSD",1729027759553,6.5139,153.52,153.48,6.5155]
["bitfinex","SOLUSD",1729027764479,6.80530806,153.58,153.47,13.04451741]
["bitfinex","SOLUSD",1729027764647,6.5124,153.56,153.5,16.2862]
["bitfinex","SOLUSD",1729027764850,6.5126,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1729027767397,6.5122,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729027767583,6.5122,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729027767974,6.5125,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729027771073,1.298,153.59,153.46,77.775784]
["bitfinex","SOLUSD",1729027771273,6.5147,153.5,153.46,21.419]
["bitfinex","SOLUSD",1729027771481,6.5147,153.5,153.46,27.9352]
["bitfinex","SOLUSD",1729027774762,6.5143,153.51,153.46,21.419]
["bitfinex","SOLUSD",1729027774964,6.5143,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1729027775371,16.3816,153.55,153.46,21.419]
["bitfinex","SOLUSD",1729027775669,6.5151,153.49,153.46,21.419]
["bitfinex","SOLUSD",1729027780470,23.09185311,153.55,153.46,21.419]
["bitfinex","SOLUSD",1729027780668,6.5141,153.52,153.47,6.5156]
["bitfinex","SOLUSD",1729027781068,23.09185311,153.55,153.47,6.5156]
["bitfinex","SOLUSD",1729027781275,6.5143,153.51,153.47,6.5156]
["bitfinex","SOLUSD",1729027795285,6.5154,153.49,153.46,21.419]
["bitfinex","SOLUSD",1729027797100,16.3836,153.53,153.43,16.2932]
["bitfinex","SOLUSD",1729027797395,6.516,153.47,153.43,22.8107]
["bitfinex","SOLUSD",1729027803387,6.516,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1729027803996,6.5156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729027810999,6.5151,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1729027811302,6.5145,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729027811504,6.5147,153.5,153.46,6.516]
["bitfinex","SOLUSD",1729027812597,6.5143,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1729027818116,6.5146,153.5,153.47,6.5159]
["bitfinex","SOLUSD",1729027818615,6.5146,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1729027819720,6.80781752,153.55,153.47,22.3603]
["bitfinex","SOLUSD",1729027819907,6.5134,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1729027820223,6.5134,153.53,153.49,22.8014]
["bitfinex","SOLUSD",1729027820603,16.28,153.57,153.49,22.8014]
["bitfinex","SOLUSD",1729027820804,6.5132,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729027828906,6.5134,153.53,153.49,22.8016]
["bitfinex","SOLUSD",1729027831897,6.5141,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1729027832102,0.1,153.55,153.46,16.29]
["bitfinex","SOLUSD",1729027832404,6.5151,153.49,153.46,16.29]
["bitfinex","SOLUSD",1729027833023,6.5156,153.48,153.44,6.5172]
["bitfinex","SOLUSD",1729027833727,6.5159,153.47,153.43,45.3085]
["bitfinex","SOLUSD",1729027834028,6.5167,153.46,153.43,22.497]
["bitfinex","SOLUSD",1729027834208,16.3864,153.51,153.41,6.5181]
["bitfinex","SOLUSD",1729027834209,6.5168,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1729027834609,6.5177,153.43,153.39,22.497]
["bitfinex","SOLUSD",1729027835126,6.5182,153.42,153.39,22.497]
["bitfinex","SOLUSD",1729027835310,0.1,153.44,153.35,22.497]
["bitfinex","SOLUSD",1729027835516,0.2,153.44,153.35,22.497]
["bitfinex","SOLUSD",1729027835712,6.5196,153.39,153.35,22.497]
["bitfinex","SOLUSD",1729027836430,6.52,153.38,153.35,22.497]
["bitfinex","SOLUSD",1729027836726,6.52,153.38,153.33,6.5214]
["bitfinex","SOLUSD",1729027837126,0.1,153.42,153.32,20.0]
["bitfinex","SOLUSD",1729027837324,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729027837505,0.1,153.42,153.31,38.8035]
["bitfinex","SOLUSD",1729027837706,0.1,153.45,153.33,13.04451741]
["bitfinex","SOLUSD",1729027837920,6.5184,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1729027838721,6.519,153.4,153.35,22.8227]
["bitfinex","SOLUSD",1729027839608,6.5194,153.39,153.35,16.3017]
["bitfinex","SOLUSD",1729027844840,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729027848017,6.5193,153.39,153.35,6.521]
["bitfinex","SOLUSD",1729027861035,16.3007,153.37,153.31,22.497]
["bitfinex","SOLUSD",1729027861237,6.5215,153.34,153.31,22.497]
["bitfinex","SOLUSD",1729027861435,16.3007,153.37,153.31,22.497]
["bitfinex","SOLUSD",1729027861436,6.5219,153.33,153.31,22.497]
["bitfinex","SOLUSD",1729027861734,6.5219,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1729027866037,6.5223,153.32,153.28,22.833]
["bitfinex","SOLUSD",1729027866626,6.5227,153.31,153.28,16.3092]
["bitfinex","SOLUSD",1729027867641,16.3029,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1729027867835,6.5217,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1729027868755,6.5217,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729027871832,6.5217,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1729027873529,6.5221,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729027875437,6.5221,153.33,153.28,22.833]
["bitfinex","SOLUSD",1729027876252,6.5223,153.32,153.28,22.833]
["bitfinex","SOLUSD",1729027877051,6.5221,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729027887147,6.5221,153.33,153.28,16.3092]
["bitfinex","SOLUSD",1729027887148,6.9037627,153.37,153.28,16.3092]
["bitfinex","SOLUSD",1729027887349,6.5228,153.31,153.28,16.3092]
["bitfinex","SOLUSD",1729027888260,6.5228,153.31,153.27,28.5147]
["bitfinex","SOLUSD",1729027894258,6.5246,153.27,153.23,29.3489]
["bitfinex","SOLUSD",1729027894574,16.3071,153.31,153.23,22.8232]
["bitfinex","SOLUSD",1729027894575,6.5249,153.26,153.23,22.8232]
["bitfinex","SOLUSD",1729027897138,6.5245,153.27,153.23,22.8232]
["bitfinex","SOLUSD",1729027897344,6.5245,153.27,153.22,22.842]
["bitfinex","SOLUSD",1729027899872,1.298,153.3,153.22,16.3156]
["bitfinex","SOLUSD",1729027900054,6.5253,153.25,153.22,16.3156]
["bitfinex","SOLUSD",1729027900447,6.5253,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729027900854,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1729027901379,6.5244,153.28,153.21,16.3168]
["bitfinex","SOLUSD",1729027901668,6.5244,153.28,153.19,55.462]
["bitfinex","SOLUSD",1729027901669,6.5236,153.29,153.25,16.3127]
["bitfinex","SOLUSD",1729027901837,6.5236,153.29,153.25,22.8379]
["bitfinex","SOLUSD",1729027902241,6.5236,153.29,153.25,16.3127]
["bitfinex","SOLUSD",1729027903960,6.5236,153.29,153.25,22.8376]
["bitfinex","SOLUSD",1729027913669,6.5241,153.28,153.25,16.3127]
["bitfinex","SOLUSD",1729027914871,6.5237,153.29,153.25,22.8379]
["bitfinex","SOLUSD",1729027918678,6.5245,153.27,153.24,21.3373]
["bitfinex","SOLUSD",1729027918855,6.5241,153.28,153.24,27.8629]
["bitfinex","SOLUSD",1729027919375,6.5252,153.25,153.2,27.8643]
["bitfinex","SOLUSD",1729027920254,6.5259,153.24,153.2,27.8643]
["bitfinex","SOLUSD",1729027922579,16.4064,153.32,153.2,21.3373]
["bitfinex","SOLUSD",1729027922784,16.4064,153.32,153.24,6.5254]
["bitfinex","SOLUSD",1729027922785,6.524,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1729027922984,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1729027923157,6.524,153.28,153.23,22.8407]
["bitfinex","SOLUSD",1729027927884,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729027931686,6.5265,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729027932670,16.3125,153.26,153.17,16.3212]
["bitfinex","SOLUSD",1729027932671,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729027934275,6.5268,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729027936270,6.5271,153.21,153.17,22.8498]
["bitfinex","SOLUSD",1729027936479,6.5274,153.2,153.17,16.3212]
["bitfinex","SOLUSD",1729027937370,0.1,153.23,153.16,21.916]
["bitfinex","SOLUSD",1729027937695,16.4146,153.24,153.16,21.916]
["bitfinex","SOLUSD",1729027937995,6.5281,153.19,153.16,21.916]
["bitfinex","SOLUSD",1729027938197,6.5285,153.18,153.16,21.916]
["bitfinex","SOLUSD",1729027938771,6.5285,153.18,153.15,0.6177411]
["bitfinex","SOLUSD",1729027939374,6.5287,153.17,153.15,0.6177411]
["bitfinex","SOLUSD",1729027939774,6.5286,153.18,153.15,0.6177411]
["bitfinex","SOLUSD",1729027940275,6.5288,153.17,153.15,0.6177411]
["bitfinex","SOLUSD",1729027941085,6.5283,153.18,153.15,0.6177411]
["bitfinex","SOLUSD",1729027943788,0.1,153.21,153.15,0.6177411]
["bitfinex","SOLUSD",1729027943996,6.5287,153.17,153.15,0.6177411]
["bitfinex","SOLUSD",1729027947384,6.5283,153.18,153.16,0.35461]
["bitfinex","SOLUSD",1729027948681,6.5286,153.17,153.16,0.35461]
["bitfinex","SOLUSD",1729027949419,6.5286,153.17,153.15,0.6177411]
["bitfinex","SOLUSD",1729027949420,6.5291,153.16,153.15,0.6177411]
["bitfinex","SOLUSD",1729027950211,30.405984,153.16,153.15,0.6177411]
["bitfinex","SOLUSD",1729027950505,30.405984,153.16,153.08,22.8634]
["bitfinex","SOLUSD",1729027950506,6.5311,153.12,153.08,22.8634]
["bitfinex","SOLUSD",1729027950808,6.5298,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1729027953133,16.8506,153.2,153.09,16.3298]
["bitfinex","SOLUSD",1729027953299,6.5286,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1729027954511,6.5286,153.18,153.13,22.8558]
["bitfinex","SOLUSD",1729027956891,6.79599346,153.21,153.15,16.3233]
["bitfinex","SOLUSD",1729027957237,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729027960713,8.09301443,153.25,153.15,16.3233]
["bitfinex","SOLUSD",1729027960930,6.5267,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1729027961089,8.09301443,153.25,153.17,6.5283]
["bitfinex","SOLUSD",1729027961090,6.79501443,153.25,153.17,6.5283]
["bitfinex","SOLUSD",1729027961292,6.527,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1729027961889,6.79501443,153.25,153.16,13.04451741]
["bitfinex","SOLUSD",1729027962088,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729027963197,6.5268,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729027964912,16.3125,153.26,153.18,6.5282]
["bitfinex","SOLUSD",1729027965113,6.5262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1729027965526,6.5268,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729027968718,6.5268,153.22,153.18,28.3963]
["bitfinex","SOLUSD",1729027970331,6.5261,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1729027972211,6.5256,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729027974399,6.5262,153.23,153.19,22.8465]
["bitfinex","SOLUSD",1729027979609,40.085584,153.3,153.21,16.317]
["bitfinex","SOLUSD",1729027979915,6.5253,153.25,153.21,22.8438]
["bitfinex","SOLUSD",1729027982017,40.185584,153.3,153.21,22.8438]
["bitfinex","SOLUSD",1729027982221,6.5257,153.24,153.21,16.317]
["bitfinex","SOLUSD",1729027986910,40.185584,153.3,153.21,16.317]
["bitfinex","SOLUSD",1729027987112,6.5253,153.25,153.21,22.8438]
["bitfinex","SOLUSD",1729027987926,6.5261,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1729027988740,16.3105,153.28,153.18,51.23261741]
["bitfinex","SOLUSD",1729027988917,6.5262,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1729027991436,23.10585192,153.28,153.2,29.36281741]
["bitfinex","SOLUSD",1729027991631,6.5255,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729027992639,6.79535192,153.28,153.2,16.3183]
["bitfinex","SOLUSD",1729027992948,6.5249,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1729027994030,6.79535192,153.28,153.21,13.04451741]
["bitfinex","SOLUSD",1729027994339,6.5245,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1729028002953,6.5244,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729028005055,6.5234,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729028005559,6.80256597,153.33,153.24,16.3139]
["bitfinex","SOLUSD",1729028005737,6.5225,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1729028005933,6.5225,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1729028006456,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729028006647,6.5211,153.35,153.29,51.49781741]
["bitfinex","SOLUSD",1729028006850,6.80613852,153.36,153.31,29.35041741]
["bitfinex","SOLUSD",1729028007033,6.5202,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1729028007238,6.5202,153.37,153.34,0.35461]
["bitfinex","SOLUSD",1729028007453,6.52,153.38,153.34,0.35461]
["bitfinex","SOLUSD",1729028008537,6.5194,153.39,153.34,6.87561]
["bitfinex","SOLUSD",1729028009571,6.5188,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1729028013156,6.5193,153.39,153.35,44.859]
["bitfinex","SOLUSD",1729028017480,6.8042203,153.43,153.35,22.0361]
["bitfinex","SOLUSD",1729028017769,6.5199,153.38,153.35,22.0361]
["bitfinex","SOLUSD",1729028020156,6.5192,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729028035367,6.5192,153.4,153.36,5.9024]
["bitfinex","SOLUSD",1729028050587,6.5188,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1729028051781,6.5192,153.4,153.36,22.8212]
["bitfinex","SOLUSD",1729028051982,16.2953,153.42,153.35,22.0361]
["bitfinex","SOLUSD",1729028052194,6.5205,153.37,153.34,0.35461]
["bitfinex","SOLUSD",1729028056185,5.35700553,153.37,153.34,0.35461]
["bitfinex","SOLUSD",1729028058476,8.19412561,153.43,153.34,0.35461]
["bitfinex","SOLUSD",1729028058682,6.5207,153.36,153.34,0.35461]
["bitfinex","SOLUSD",1729028060502,16.2975,153.4,153.34,0.35461]
["bitfinex","SOLUSD",1729028060802,6.5203,153.37,153.34,0.35461]
["bitfinex","SOLUSD",1729028061196,16.2975,153.4,153.34,0.35461]
["bitfinex","SOLUSD",1729028061376,6.521,153.35,153.34,0.35461]
["bitfinex","SOLUSD",1729028062488,6.5207,153.36,153.34,0.35461]
["bitfinex","SOLUSD",1729028066096,16.2975,153.4,153.34,0.35461]
["bitfinex","SOLUSD",1729028066295,6.521,153.35,153.34,0.35461]
["bitfinex","SOLUSD",1729028070688,16.2975,153.4,153.34,0.35461]
["bitfinex","SOLUSD",1729028070892,6.79898592,153.41,153.34,0.35461]
["bitfinex","SOLUSD",1729028071091,6.5194,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1729028074527,6.5197,153.38,153.34,23.17941]
["bitfinex","SOLUSD",1729028075608,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729028075802,6.5188,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729028076700,6.5183,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729028077396,6.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1729028077716,6.518,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729028077932,6.5177,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1729028078419,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729028079405,6.5177,153.43,153.37,13.04451741]
["bitfinex","SOLUSD",1729028079607,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729028080401,16.2914,153.46,153.39,6.5192]
["bitfinex","SOLUSD",1729028080602,6.5175,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1729028083527,6.5175,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729028084211,6.79169457,153.48,153.37,13.04451741]
["bitfinex","SOLUSD",1729028084407,6.5167,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729028084808,6.5179,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1729028085422,6.5179,153.43,153.37,49.34421741]
["bitfinex","SOLUSD",1729028085732,6.5179,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729028087430,6.5166,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1729028088011,6.5166,153.46,153.39,13.04451741]
["bitfinex","SOLUSD",1729028088211,6.5159,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729028090341,6.5157,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729028094430,16.2866,153.5,153.43,6.5175]
["bitfinex","SOLUSD",1729028094635,6.5162,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729028094824,6.5167,153.46,153.41,45.4015]
["bitfinex","SOLUSD",1729028095026,6.5172,153.44,153.41,38.8832]
["bitfinex","SOLUSD",1729028095335,6.5172,153.44,153.37,20.0]
["bitfinex","SOLUSD",1729028095336,6.5181,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1729028095532,6.5181,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729028098240,6.5173,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729028100537,6.5179,153.43,153.39,16.2979]
["bitfinex","SOLUSD",1729028100743,6.5179,153.43,153.39,22.8171]
["bitfinex","SOLUSD",1729028103836,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729028106340,6.5159,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1729028116938,6.5163,153.46,153.43,6.5173]
["bitfinex","SOLUSD",1729028117343,23.09491445,153.51,153.43,6.5173]
["bitfinex","SOLUSD",1729028117516,6.5159,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1729028121345,6.5166,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729028122046,6.5162,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729028131356,6.5162,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729028131929,6.5167,153.45,153.41,22.814]
["bitfinex","SOLUSD",1729028132138,6.5172,153.44,153.41,16.2958]
["bitfinex","SOLUSD",1729028132334,6.5178,153.43,153.39,29.1065]
["bitfinex","SOLUSD",1729028132654,1.298,153.49,153.39,22.5875]
["bitfinex","SOLUSD",1729028133452,6.5182,153.42,153.39,22.5875]
["bitfinex","SOLUSD",1729028133835,16.2922,153.45,153.39,22.5875]
["bitfinex","SOLUSD",1729028134043,6.5186,153.41,153.39,22.5875]
["bitfinex","SOLUSD",1729028135942,16.2922,153.45,153.39,22.5875]
["bitfinex","SOLUSD",1729028136147,6.5185,153.41,153.39,22.5875]
["bitfinex","SOLUSD",1729028137247,16.2922,153.45,153.39,22.5875]
["bitfinex","SOLUSD",1729028137446,6.5189,153.4,153.39,22.5875]
["bitfinex","SOLUSD",1729028137931,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729028140155,16.2922,153.45,153.36,20.0]
["bitfinex","SOLUSD",1729028140461,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729028140659,16.2922,153.45,153.36,20.0]
["bitfinex","SOLUSD",1729028140954,6.5191,153.4,153.36,20.0]
["bitfinex","SOLUSD",1729028142149,6.5191,153.4,153.36,26.5205]
["bitfinex","SOLUSD",1729028144860,6.5186,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729028145860,16.2922,153.45,153.36,20.0]
["bitfinex","SOLUSD",1729028146038,6.5189,153.4,153.36,26.5204]
["bitfinex","SOLUSD",1729028153351,16.2944,153.43,153.36,20.0]
["bitfinex","SOLUSD",1729028153648,6.519,153.4,153.36,26.5203]
["bitfinex","SOLUSD",1729028154658,6.22728913,153.4,153.36,26.5203]
["bitfinex","SOLUSD",1729028156453,6.5195,153.39,153.35,44.8744]
["bitfinex","SOLUSD",1729028156859,6.5202,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1729028157253,16.2963,153.41,153.32,16.3051]
["bitfinex","SOLUSD",1729028157447,6.5209,153.36,153.32,22.8272]
["bitfinex","SOLUSD",1729028159761,16.3963,153.41,153.32,16.3051]
["bitfinex","SOLUSD",1729028159947,6.521,153.35,153.32,16.3051]
["bitfinex","SOLUSD",1729028160148,6.5224,153.32,153.29,16.3089]
["bitfinex","SOLUSD",1729028160368,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729028160943,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1729028161668,6.5224,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1729028163051,6.5224,153.32,153.28,6.524]
["bitfinex","SOLUSD",1729028165776,6.5232,153.3,153.26,28.8282]
["bitfinex","SOLUSD",1729028166070,6.5232,153.3,153.26,22.3037]
["bitfinex","SOLUSD",1729028166757,6.5236,153.29,153.26,22.3037]
["bitfinex","SOLUSD",1729028167160,16.3051,153.33,153.26,22.3037]
["bitfinex","SOLUSD",1729028167459,6.5214,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1729028167655,6.522,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729028170765,6.5232,153.3,153.26,28.8284]
["bitfinex","SOLUSD",1729028170963,16.3031,153.35,153.26,22.3037]
["bitfinex","SOLUSD",1729028171154,6.5231,153.3,153.26,28.8282]
["bitfinex","SOLUSD",1729028171677,6.5235,153.29,153.26,22.3037]
["bitfinex","SOLUSD",1729028171864,6.524,153.28,153.26,22.3037]
["bitfinex","SOLUSD",1729028173860,6.5237,153.29,153.26,22.3037]
["bitfinex","SOLUSD",1729028175579,6.5237,153.29,153.25,16.3126]
["bitfinex","SOLUSD",1729028177468,16.4055,153.33,153.24,6.5256]
["bitfinex","SOLUSD",1729028177671,6.5243,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729028178382,0.1,153.3,153.22,22.539]
["bitfinex","SOLUSD",1729028178564,6.5258,153.24,153.22,22.539]
["bitfinex","SOLUSD",1729028180761,6.5264,153.23,153.19,22.8464]
["bitfinex","SOLUSD",1729028184671,6.5264,153.23,153.19,16.3187]
["bitfinex","SOLUSD",1729028185691,6.5265,153.22,153.19,16.3187]
["bitfinex","SOLUSD",1729028186386,6.5265,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729028187286,16.312,153.27,153.17,22.539]
["bitfinex","SOLUSD",1729028187488,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729028191786,23.11954832,153.27,153.17,22.539]
["bitfinex","SOLUSD",1729028192110,6.5249,153.26,153.22,22.8422]
["bitfinex","SOLUSD",1729028192904,6.5249,153.26,153.22,16.3158]
["bitfinex","SOLUSD",1729028193191,1.298,153.29,153.22,16.3158]
["bitfinex","SOLUSD",1729028193192,6.5253,153.25,153.22,16.3158]
["bitfinex","SOLUSD",1729028197100,6.5253,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1729028198593,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729028200782,6.5252,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1729028205595,6.5257,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729028213316,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729028216821,6.5251,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729028221404,6.5253,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729028221606,0.2,153.29,153.17,22.539]
["bitfinex","SOLUSD",1729028221835,6.5283,153.18,153.15,16.323]
["bitfinex","SOLUSD",1729028222135,6.5281,153.19,153.15,22.8524]
["bitfinex","SOLUSD",1729028224330,16.3148,153.24,153.15,16.323]
["bitfinex","SOLUSD",1729028224540,6.5283,153.18,153.15,16.323]
["bitfinex","SOLUSD",1729028225433,16.3173,153.22,153.12,37.6397]
["bitfinex","SOLUSD",1729028225643,12.99928161,153.24,153.12,37.6397]
["bitfinex","SOLUSD",1729028225837,16.3193,153.2,153.12,37.6397]
["bitfinex","SOLUSD",1729028226018,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729028227117,6.5281,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1729028227920,6.5282,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1729028228523,6.5275,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1729028230233,16.3158,153.23,153.15,23.776884]
["bitfinex","SOLUSD",1729028230437,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729028232846,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729028233074,6.80209527,153.26,153.18,16.3201]
["bitfinex","SOLUSD",1729028233225,6.5258,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729028233637,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729028233824,6.5258,153.24,153.18,16.3201]
["bitfinex","SOLUSD",1729028234024,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729028234232,1.298,153.27,153.19,6.5277]
["bitfinex","SOLUSD",1729028234433,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729028242137,6.79987115,153.28,153.2,16.3181]
["bitfinex","SOLUSD",1729028242335,6.5258,153.24,153.2,22.8452]
["bitfinex","SOLUSD",1729028243332,6.5254,153.25,153.2,22.8452]
["bitfinex","SOLUSD",1729028243534,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729028243835,6.5248,153.26,153.22,28.9195]
["bitfinex","SOLUSD",1729028248075,6.5266,153.22,153.19,21.447]
["bitfinex","SOLUSD",1729028248252,1.398,153.29,153.19,21.447]
["bitfinex","SOLUSD",1729028248552,6.5267,153.22,153.17,22.8495]
["bitfinex","SOLUSD",1729028251552,6.5267,153.22,153.17,16.321]
["bitfinex","SOLUSD",1729028251734,6.5267,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729028253153,6.5272,153.21,153.17,22.8496]
["bitfinex","SOLUSD",1729028259235,6.79519966,153.26,153.15,54.0926]
["bitfinex","SOLUSD",1729028259437,6.5255,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1729028259642,6.5257,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1729028260447,6.5257,153.24,153.19,22.8467]
["bitfinex","SOLUSD",1729028262544,16.3108,153.28,153.19,22.8467]
["bitfinex","SOLUSD",1729028262754,6.5261,153.23,153.19,22.8467]
["bitfinex","SOLUSD",1729028264462,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729028267545,6.5271,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1729028267751,16.3127,153.26,153.17,20.0]
["bitfinex","SOLUSD",1729028268049,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729028272075,24.40128097,153.29,153.2,38.8681]
["bitfinex","SOLUSD",1729028272659,6.5255,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729028277653,6.5257,153.24,153.2,45.3952]
["bitfinex","SOLUSD",1729028278465,6.5257,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1729028278955,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729028281071,24.40128097,153.29,153.2,38.8681]
["bitfinex","SOLUSD",1729028281270,6.5253,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1729028288486,6.525,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1729028288658,24.40128097,153.29,153.2,38.8681]
["bitfinex","SOLUSD",1729028288984,38.68056319,153.29,153.2,38.8681]
["bitfinex","SOLUSD",1729028289279,14.35332472,153.28,153.2,38.8681]
["bitfinex","SOLUSD",1729028289591,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729028300392,24.40128097,153.29,153.21,6.5269]
["bitfinex","SOLUSD",1729028300568,6.5257,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1729028300896,6.5257,153.24,153.2,45.3952]
["bitfinex","SOLUSD",1729028301396,6.5261,153.23,153.2,38.8681]
["bitfinex","SOLUSD",1729028301767,6.5261,153.23,153.2,16.3183]
["bitfinex","SOLUSD",1729028306100,16.3134,153.25,153.17,16.3216]
["bitfinex","SOLUSD",1729028306301,6.5274,153.2,153.17,16.3216]
["bitfinex","SOLUSD",1729028306474,6.5274,153.2,153.16,21.8884]
["bitfinex","SOLUSD",1729028306673,6.528,153.19,153.16,21.8884]
["bitfinex","SOLUSD",1729028306898,6.5281,153.19,153.14,22.8537]
["bitfinex","SOLUSD",1729028307093,16.3157,153.23,153.14,22.8537]
["bitfinex","SOLUSD",1729028307294,6.5283,153.18,153.14,22.8537]
["bitfinex","SOLUSD",1729028307499,6.5287,153.17,153.12,28.4189]
["bitfinex","SOLUSD",1729028308075,16.32,153.19,153.12,21.8884]
["bitfinex","SOLUSD",1729028308276,6.5303,153.13,153.08,45.6852]
["bitfinex","SOLUSD",1729028308680,6.5314,153.11,153.08,22.8223]
["bitfinex","SOLUSD",1729028309400,6.5322,153.09,153.05,16.3341]
["bitfinex","SOLUSD",1729028311393,6.5337,153.06,153.03,1.07065264]
["bitfinex","SOLUSD",1729028312287,6.5342,153.04,153.03,1.07065264]
["bitfinex","SOLUSD",1729028316385,6.5355,153.01,153.0,0.6177411]
["bitfinex","SOLUSD",1729028317385,6.5377,152.96,152.9,39.1725]
["bitfinex","SOLUSD",1729028318486,6.5377,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1729028319486,6.5377,152.96,152.9,45.7126]
["bitfinex","SOLUSD",1729028319687,8.1941912,153.04,152.92,23.776884]
["bitfinex","SOLUSD",1729028319909,6.536,153.0,152.94,6.5382]
["bitfinex","SOLUSD",1729028320299,24.5297912,153.04,152.94,6.5382]
["bitfinex","SOLUSD",1729028320497,0.1,153.03,152.92,16.3474]
["bitfinex","SOLUSD",1729028320814,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729028322193,6.5369,152.98,152.92,16.3474]
["bitfinex","SOLUSD",1729028322194,6.5358,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1729028322711,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729028323221,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1729028323386,6.5355,153.01,152.94,16.3453]
["bitfinex","SOLUSD",1729028323586,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729028323782,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729028324101,6.5351,153.02,152.97,29.4941]
["bitfinex","SOLUSD",1729028325215,6.5358,153.01,152.97,22.957]
["bitfinex","SOLUSD",1729028326517,6.5358,153.01,152.97,29.4941]
["bitfinex","SOLUSD",1729028328116,6.5363,152.99,152.93,39.3037]
["bitfinex","SOLUSD",1729028328391,6.5363,152.99,152.94,20.0]
["bitfinex","SOLUSD",1729028329111,6.5368,152.98,152.93,45.8425]
["bitfinex","SOLUSD",1729028329413,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729028329615,6.5368,152.98,152.93,45.8424]
["bitfinex","SOLUSD",1729028330311,16.3381,153.02,152.93,45.8424]
["bitfinex","SOLUSD",1729028330312,23.876884,153.01,152.93,22.957]
["bitfinex","SOLUSD",1729028330513,6.5377,152.96,152.93,22.957]
["bitfinex","SOLUSD",1729028331299,6.5381,152.95,152.93,22.957]
["bitfinex","SOLUSD",1729028332124,0.1,152.99,152.85,23.5747411]
["bitfinex","SOLUSD",1729028332421,6.5405,152.9,152.85,30.1169411]
["bitfinex","SOLUSD",1729028333114,16.3452,152.95,152.85,23.5747411]
["bitfinex","SOLUSD",1729028333308,6.5394,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1729028333601,6.5394,152.92,152.86,16.3542]
["bitfinex","SOLUSD",1729028334319,6.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1729028334529,6.5398,152.91,152.86,22.8961]
["bitfinex","SOLUSD",1729028334826,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729028336027,6.5385,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1729028336726,16.3448,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729028336727,6.5377,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729028336899,16.3406,153.0,152.93,6.5385]
["bitfinex","SOLUSD",1729028337096,6.5372,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1729028337300,6.5372,152.97,152.92,16.3479]
["bitfinex","SOLUSD",1729028337301,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729028337517,6.5369,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1729028338204,6.5369,152.98,152.92,39.3049]
["bitfinex","SOLUSD",1729028338405,6.7935872,153.01,152.94,6.5383]
["bitfinex","SOLUSD",1729028338611,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729028339305,32.6779,153.01,152.88,6.6106]
["bitfinex","SOLUSD",1729028339514,6.5398,152.91,152.88,6.6106]
["bitfinex","SOLUSD",1729028339901,6.5394,152.92,152.88,6.6106]
["bitfinex","SOLUSD",1729028343730,6.54,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729028344613,6.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729028348548,17.6435,152.95,152.87,6.5414]
["bitfinex","SOLUSD",1729028348908,33.2181,152.97,152.85,16.9727411]
["bitfinex","SOLUSD",1729028348909,6.5386,152.94,152.86,23.776884]
["bitfinex","SOLUSD",1729028349112,6.5383,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729028349326,6.5383,152.95,152.89,16.3512]
["bitfinex","SOLUSD",1729028349528,6.5383,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729028350718,16.3393,153.01,152.91,16.3491]
["bitfinex","SOLUSD",1729028350922,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729028351122,6.78656893,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729028351323,6.5362,153.0,152.94,39.3032]
["bitfinex","SOLUSD",1729028351530,6.5362,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1729028351725,23.12157423,153.04,152.96,6.5376]
["bitfinex","SOLUSD",1729028352039,6.5355,153.01,152.96,22.8811]
["bitfinex","SOLUSD",1729028354327,6.5355,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1729028356140,6.5351,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729028356319,6.5359,153.0,152.96,22.8812]
["bitfinex","SOLUSD",1729028356643,6.5359,153.0,152.96,16.3436]
["bitfinex","SOLUSD",1729028362333,16.336,153.04,152.95,6.538]
["bitfinex","SOLUSD",1729028362334,6.5366,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729028362541,23.776884,153.05,152.94,22.957]
["bitfinex","SOLUSD",1729028362744,6.5377,152.96,152.94,22.957]
["bitfinex","SOLUSD",1729028363041,23.11932789,153.06,152.94,22.957]
["bitfinex","SOLUSD",1729028363245,6.5345,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1729028363538,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729028366555,6.5347,153.03,152.98,23.776884]
["bitfinex","SOLUSD",1729028366841,6.5347,153.03,152.98,30.313584]
["bitfinex","SOLUSD",1729028367025,6.7826619,153.09,153.03,23.776884]
["bitfinex","SOLUSD",1729028367229,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729028367441,6.5313,153.11,153.06,6.533]
["bitfinex","SOLUSD",1729028367649,6.5313,153.11,153.05,30.310584]
["bitfinex","SOLUSD",1729028368174,6.5312,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729028368319,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729028369339,1.298,153.16,153.06,6.5333]
["bitfinex","SOLUSD",1729028369543,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729028371447,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729028371965,16.3243,153.15,153.06,6.5333]
["bitfinex","SOLUSD",1729028372134,6.5316,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729028372341,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729028372639,6.5309,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1729028373233,16.7526,153.18,153.07,16.3323]
["bitfinex","SOLUSD",1729028373445,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729028374761,16.7526,153.18,153.08,6.5324]
["bitfinex","SOLUSD",1729028374935,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729028384465,6.77648411,153.17,153.09,23.776884]
["bitfinex","SOLUSD",1729028384658,6.77648411,153.17,153.09,30.308784]
["bitfinex","SOLUSD",1729028384968,6.53,153.14,153.09,30.308784]
["bitfinex","SOLUSD",1729028385845,6.53,153.14,153.09,43.42828501]
["bitfinex","SOLUSD",1729028386245,6.77648411,153.17,153.09,36.89638501]
["bitfinex","SOLUSD",1729028386472,6.5297,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1729028388057,6.5289,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1729028389279,16.3179,153.21,153.13,6.5302]
["bitfinex","SOLUSD",1729028389456,6.5284,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1729028389855,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1729028390282,6.5279,153.19,153.14,30.306684]
["bitfinex","SOLUSD",1729028392755,17.613,153.24,153.14,30.306684]
["bitfinex","SOLUSD",1729028392961,6.5282,153.18,153.14,30.306684]
["bitfinex","SOLUSD",1729028393871,6.5279,153.19,153.14,30.306684]
["bitfinex","SOLUSD",1729028394370,17.613,153.24,153.12,22.5068]
["bitfinex","SOLUSD",1729028394371,32.6354,153.21,153.12,22.5068]
["bitfinex","SOLUSD",1729028394572,6.53,153.14,153.12,22.5068]
["bitfinex","SOLUSD",1729028394751,6.5296,153.15,153.12,22.5068]
["bitfinex","SOLUSD",1729028396055,6.5296,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1729028396257,6.5296,153.15,153.1,23.776884]
["bitfinex","SOLUSD",1729028396650,6.5299,153.14,153.1,23.776884]
["bitfinex","SOLUSD",1729028399067,6.5296,153.15,153.1,23.776884]
["bitfinex","SOLUSD",1729028400376,6.5279,153.19,153.13,6.5302]
["bitfinex","SOLUSD",1729028400593,1.298,153.24,153.13,6.5302]
["bitfinex","SOLUSD",1729028400594,6.5283,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1729028400778,12.46559713,153.24,153.11,23.776884]
["bitfinex","SOLUSD",1729028400779,8.08223766,153.24,153.11,23.776884]
["bitfinex","SOLUSD",1729028400963,6.5288,153.17,153.11,30.307784]
["bitfinex","SOLUSD",1729028401169,16.3158,153.23,153.13,6.5303]
["bitfinex","SOLUSD",1729028401382,16.3158,153.23,153.14,6.5296]
["bitfinex","SOLUSD",1729028401678,6.5278,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1729028401873,6.5278,153.19,153.12,16.3265]
["bitfinex","SOLUSD",1729028402073,6.5278,153.19,153.13,6.5302]
["bitfinex","SOLUSD",1729028403057,6.527,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1729028404477,6.5269,153.22,153.16,6.5288]
["bitfinex","SOLUSD",1729028404958,6.5271,153.21,153.16,6.5288]
["bitfinex","SOLUSD",1729028408186,6.5274,153.2,153.14,46.630784]
["bitfinex","SOLUSD",1729028408781,6.5274,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1729028412283,6.5274,153.2,153.14,46.630884]
["bitfinex","SOLUSD",1729028413370,6.5281,153.19,153.14,46.630884]
["bitfinex","SOLUSD",1729028413880,6.5286,153.18,153.13,22.5068]
["bitfinex","SOLUSD",1729028415974,6.5287,153.17,153.13,22.5068]
["bitfinex","SOLUSD",1729028422573,6.5292,153.16,153.13,22.5068]
["bitfinex","SOLUSD",1729028422885,16.3169,153.22,153.13,22.5068]
["bitfinex","SOLUSD",1729028423666,6.5288,153.17,153.13,22.5068]
["bitfinex","SOLUSD",1729028432689,6.5288,153.17,153.13,29.0371]
["bitfinex","SOLUSD",1729028445602,6.5281,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1729028448906,16.3189,153.2,153.13,38.832]
["bitfinex","SOLUSD",1729028449104,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729028454415,6.5292,153.16,153.13,38.832]
["bitfinex","SOLUSD",1729028454716,16.318,153.21,153.09,21.5028]
["bitfinex","SOLUSD",1729028454717,6.531,153.12,153.09,21.5028]
["bitfinex","SOLUSD",1729028455886,16.3243,153.15,153.09,21.5028]
["bitfinex","SOLUSD",1729028456088,6.5308,153.12,153.09,21.5028]
["bitfinex","SOLUSD",1729028458615,16.3243,153.15,153.09,21.5028]
["bitfinex","SOLUSD",1729028459091,6.5309,153.12,153.09,21.5028]
["bitfinex","SOLUSD",1729028462614,16.3243,153.15,153.09,21.5028]
["bitfinex","SOLUSD",1729028462913,6.5309,153.12,153.09,21.5028]
["bitfinex","SOLUSD",1729028465697,16.3243,153.15,153.06,16.3331]
["bitfinex","SOLUSD",1729028465918,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729028471094,6.5309,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1729028475703,16.3243,153.15,153.06,16.3331]
["bitfinex","SOLUSD",1729028475907,6.5317,153.1,153.06,22.8664]
["bitfinex","SOLUSD",1729028482313,6.5328,153.08,153.04,21.5028]
["bitfinex","SOLUSD",1729028482514,16.3266,153.13,153.0,21.6403]
["bitfinex","SOLUSD",1729028482515,6.5351,153.02,153.0,21.6403]
["bitfinex","SOLUSD",1729028482822,6.5351,153.02,152.97,17.47870881]
["bitfinex","SOLUSD",1729028483004,6.536,153.0,152.96,21.6403]
["bitfinex","SOLUSD",1729028490121,6.5363,152.99,152.96,21.6403]
["bitfinex","SOLUSD",1729028492727,6.5375,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729028493816,6.5378,152.96,152.91,26.5394]
["bitfinex","SOLUSD",1729028498535,6.5378,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729028498724,6.5378,152.96,152.91,26.5396]
["bitfinex","SOLUSD",1729028500224,6.5378,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729028500537,6.5382,152.95,152.9,22.8898]
["bitfinex","SOLUSD",1729028501236,6.538,152.96,152.9,22.8898]
["bitfinex","SOLUSD",1729028501418,6.5382,152.95,152.9,22.8898]
["bitfinex","SOLUSD",1729028501618,6.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729028501939,6.5382,152.95,152.9,16.35]
["bitfinex","SOLUSD",1729028502233,6.5382,152.95,152.9,22.89]
["bitfinex","SOLUSD",1729028503340,6.5382,152.95,152.9,16.35]
["bitfinex","SOLUSD",1729028503633,16.3436,152.97,152.89,30.317484]
["bitfinex","SOLUSD",1729028503821,6.5388,152.94,152.89,30.317484]
["bitfinex","SOLUSD",1729028504338,6.5388,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1729028505030,16.3436,152.97,152.88,21.5372]
["bitfinex","SOLUSD",1729028505234,6.539,152.93,152.88,28.0782]
["bitfinex","SOLUSD",1729028505449,6.539,152.93,152.88,21.5372]
["bitfinex","SOLUSD",1729028505744,6.5386,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1729028510718,6.5386,152.94,152.88,21.5372]
["bitfinex","SOLUSD",1729028510918,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729028512443,6.5386,152.94,152.89,16.3513]
["bitfinex","SOLUSD",1729028512627,6.5386,152.94,152.89,22.8917]
["bitfinex","SOLUSD",1729028512828,6.539,152.93,152.89,22.8917]
["bitfinex","SOLUSD",1729028513051,6.5385,152.94,152.89,22.8917]
["bitfinex","SOLUSD",1729028513252,6.5385,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729028514050,6.79157315,152.99,152.89,16.3513]
["bitfinex","SOLUSD",1729028514346,16.3404,153.0,152.9,20.0]
["bitfinex","SOLUSD",1729028514651,16.3404,153.0,152.9,33.11313567]
["bitfinex","SOLUSD",1729028514840,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729028520641,6.5376,152.96,152.92,13.11313567]
["bitfinex","SOLUSD",1729028520850,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729028527352,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729028531538,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729028532551,6.537,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1729028533451,6.537,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1729028533650,6.5372,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1729028534165,6.5368,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1729028538861,6.5366,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729028548462,13.3040727,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1729028548663,6.5352,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1729028549063,6.5352,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729028550670,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729028551876,6.534,153.05,153.0,22.8751]
["bitfinex","SOLUSD",1729028552175,6.534,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729028557678,6.5338,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729028564973,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729028573793,6.5343,153.04,153.0,22.8754]
["bitfinex","SOLUSD",1729028576402,6.5337,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729028577482,6.5339,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729028587099,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729028593191,6.5339,153.05,153.02,6.535]
["bitfinex","SOLUSD",1729028594711,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729028599088,6.5331,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1729028606011,6.5331,153.07,153.02,16.3372]
["bitfinex","SOLUSD",1729028606206,6.5331,153.07,153.02,22.8721]
["bitfinex","SOLUSD",1729028610907,16.3304,153.09,153.02,22.8721]
["bitfinex","SOLUSD",1729028611113,6.5333,153.06,153.02,22.8721]
["bitfinex","SOLUSD",1729028613416,6.5328,153.08,153.02,22.8721]
["bitfinex","SOLUSD",1729028620513,6.76842596,153.11,153.02,22.8721]
["bitfinex","SOLUSD",1729028620821,6.5329,153.07,153.02,22.8721]
["bitfinex","SOLUSD",1729028627827,6.5329,153.07,153.02,16.3372]
["bitfinex","SOLUSD",1729028628030,6.5329,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729028633545,6.5336,153.06,153.02,22.8721]
["bitfinex","SOLUSD",1729028633740,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729028634048,6.533,153.07,153.02,22.8721]
["bitfinex","SOLUSD",1729028634836,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729028635535,6.76842596,153.11,153.07,16.332]
["bitfinex","SOLUSD",1729028635839,16.3233,153.16,153.07,16.332]
["bitfinex","SOLUSD",1729028635840,6.5309,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1729028637343,16.3233,153.16,153.07,16.332]
["bitfinex","SOLUSD",1729028637643,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729028640129,6.53,153.14,153.08,22.6116]
["bitfinex","SOLUSD",1729028640434,6.53,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1729028648942,6.53,153.14,153.09,23.776884]
["bitfinex","SOLUSD",1729028649131,6.53,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1729028652345,6.5296,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1729028656048,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1729028672443,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1729028682868,6.5303,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729028693679,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729028704871,6.5296,153.15,153.11,6.2311]
["bitfinex","SOLUSD",1729028729798,6.76246115,153.19,153.09,23.776884]
["bitfinex","SOLUSD",1729028730097,6.76246115,153.19,153.11,16.3277]
["bitfinex","SOLUSD",1729028731706,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729028736897,6.76246115,153.19,153.13,22.7817]
["bitfinex","SOLUSD",1729028737103,6.5282,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729028737878,16.316,153.23,153.15,6.5293]
["bitfinex","SOLUSD",1729028737879,6.5279,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1729028743897,16.316,153.23,153.13,22.7817]
["bitfinex","SOLUSD",1729028744191,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729028750319,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729028751310,6.5274,153.2,153.17,21.7871]
["bitfinex","SOLUSD",1729028755611,6.82406823,153.24,153.17,21.7871]
["bitfinex","SOLUSD",1729028755817,6.5271,153.21,153.17,28.3157]
["bitfinex","SOLUSD",1729028756823,23.13729862,153.26,153.17,21.7871]
["bitfinex","SOLUSD",1729028757019,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729028757399,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729028758013,6.5258,153.24,153.19,22.8468]
["bitfinex","SOLUSD",1729028760314,16.3128,153.26,153.19,22.8468]
["bitfinex","SOLUSD",1729028760503,6.5261,153.23,153.19,22.8468]
["bitfinex","SOLUSD",1729028760711,6.5261,153.23,153.19,16.3192]
["bitfinex","SOLUSD",1729028762225,6.5258,153.24,153.19,22.8466]
["bitfinex","SOLUSD",1729028762408,6.5258,153.24,153.19,16.3192]
["bitfinex","SOLUSD",1729028762614,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729028764721,16.3095,153.29,153.21,30.303784]
["bitfinex","SOLUSD",1729028764722,6.5253,153.25,153.21,30.303784]
["bitfinex","SOLUSD",1729028764909,16.3095,153.29,153.22,6.5265]
["bitfinex","SOLUSD",1729028764910,6.525,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729028767329,6.525,153.26,153.21,52.131784]
["bitfinex","SOLUSD",1729028776234,6.525,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729028781838,6.5244,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729028782938,6.5248,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1729028783542,6.5244,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729028784517,6.5241,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729028786444,6.5235,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1729028786627,6.524,153.28,153.24,30.302484]
["bitfinex","SOLUSD",1729028787637,6.524,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729028792638,23.12803218,153.32,153.24,23.776884]
["bitfinex","SOLUSD",1729028792843,6.5237,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729028795529,6.82153218,153.32,153.26,23.776884]
["bitfinex","SOLUSD",1729028795839,6.5232,153.3,153.26,23.776884]
["bitfinex","SOLUSD",1729028796044,6.5227,153.31,153.26,30.301684]
["bitfinex","SOLUSD",1729028796642,6.5227,153.31,153.26,23.776884]
["bitfinex","SOLUSD",1729028797533,6.5228,153.31,153.26,23.776884]
["bitfinex","SOLUSD",1729028798855,8.11819347,153.34,153.26,23.776884]
["bitfinex","SOLUSD",1729028799037,6.5231,153.3,153.26,23.776884]
["bitfinex","SOLUSD",1729028800647,6.5228,153.31,153.26,23.776884]
["bitfinex","SOLUSD",1729028802452,6.5228,153.31,153.26,30.301684]
["bitfinex","SOLUSD",1729028807543,6.5228,153.31,153.25,38.1468]
["bitfinex","SOLUSD",1729028807544,6.5238,153.29,153.25,21.834]
["bitfinex","SOLUSD",1729028807856,16.3051,153.33,153.22,22.8418]
["bitfinex","SOLUSD",1729028807857,6.5244,153.27,153.22,22.8418]
["bitfinex","SOLUSD",1729028808450,6.5244,153.27,153.22,16.3156]
["bitfinex","SOLUSD",1729028808652,17.6031,153.33,153.23,6.5261]
["bitfinex","SOLUSD",1729028808858,6.5241,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1729028809036,6.5245,153.27,153.22,22.842]
["bitfinex","SOLUSD",1729028810161,6.5245,153.27,153.23,23.776884]
["bitfinex","SOLUSD",1729028815665,6.5245,153.27,153.23,30.302984]
["bitfinex","SOLUSD",1729028818160,6.5238,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1729028826445,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729028830073,6.524,153.28,153.23,20.0]
["bitfinex","SOLUSD",1729028830372,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1729028831975,6.5244,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1729028839778,6.5239,153.29,153.24,6.5254]
["bitfinex","SOLUSD",1729028854107,6.5239,153.29,153.21,22.06]
["bitfinex","SOLUSD",1729028854311,6.5239,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729028855490,6.5239,153.29,153.25,28.2302]
["bitfinex","SOLUSD",1729028856205,6.5239,153.29,153.25,21.7051]
["bitfinex","SOLUSD",1729028856410,6.5239,153.29,153.25,28.2302]
["bitfinex","SOLUSD",1729028872320,6.5243,153.28,153.25,21.7051]
["bitfinex","SOLUSD",1729028873995,6.5237,153.29,153.25,28.2303]
["bitfinex","SOLUSD",1729028875011,6.5233,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729028875918,6.82091532,153.33,153.26,6.5248]
["bitfinex","SOLUSD",1729028875919,6.82091532,153.33,153.26,16.3116]
["bitfinex","SOLUSD",1729028876116,6.5225,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729028876817,6.5227,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1729028884430,6.5227,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729028904734,6.5219,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1729028905418,6.5216,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1729028906214,23.73378196,153.38,153.26,43.776884]
["bitfinex","SOLUSD",1729028906423,6.5213,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729028910035,0.6177411,153.38,153.29,22.7452]
["bitfinex","SOLUSD",1729028910420,6.5228,153.31,153.29,22.7452]
["bitfinex","SOLUSD",1729028913346,6.5228,153.31,153.26,22.836]
["bitfinex","SOLUSD",1729028913519,6.5236,153.29,153.26,16.3112]
["bitfinex","SOLUSD",1729028914134,6.5236,153.29,153.25,22.1421]
["bitfinex","SOLUSD",1729028914333,6.5236,153.29,153.25,28.6673]
["bitfinex","SOLUSD",1729028916347,6.5237,153.29,153.25,28.6673]
["bitfinex","SOLUSD",1729028923436,6.5248,153.26,153.21,8.69247201]
["bitfinex","SOLUSD",1729028923638,6.5251,153.26,153.21,29.3736]
["bitfinex","SOLUSD",1729028923848,6.5251,153.26,153.21,45.6908]
["bitfinex","SOLUSD",1729028928849,6.5251,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1729028929850,6.82164701,153.31,153.21,39.1642]
["bitfinex","SOLUSD",1729028930052,6.5242,153.28,153.23,6.526]
["bitfinex","SOLUSD",1729028934550,6.82164701,153.31,153.25,23.776884]
["bitfinex","SOLUSD",1729028934736,257.498,153.39,153.26,20.0]
["bitfinex","SOLUSD",1729028934943,6.5215,153.34,153.29,22.8318]
["bitfinex","SOLUSD",1729028935144,16.9176411,153.38,153.29,16.3084]
["bitfinex","SOLUSD",1729028935368,6.5213,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1729028941056,6.5215,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1729028944658,6.521,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1729028955565,16.9176411,153.38,153.31,6.5224]
["bitfinex","SOLUSD",1729028955769,6.5214,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1729028956171,6.5214,153.34,153.3,22.847]
["bitfinex","SOLUSD",1729028956373,6.5214,153.34,153.3,29.37]
["bitfinex","SOLUSD",1729028957958,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729028963384,16.9176411,153.38,153.31,6.5226]
["bitfinex","SOLUSD",1729028963602,6.5214,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1729028963779,6.5214,153.34,153.3,29.37]
["bitfinex","SOLUSD",1729028965391,6.521,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1729028991419,0.6177411,153.38,153.3,22.847]
["bitfinex","SOLUSD",1729028991715,6.5206,153.36,153.32,6.522]
["bitfinex","SOLUSD",1729029019825,7.1376411,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1729029020648,0.6177411,153.38,153.33,16.3044]
["bitfinex","SOLUSD",1729029020848,0.6177411,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1729029021934,7.1375411,153.38,153.34,6.5212]
["bitfinex","SOLUSD",1729029033049,0.6177411,153.38,153.35,16.3023]
["bitfinex","SOLUSD",1729029034553,0.6177411,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1729029036459,0.6177411,153.38,153.35,22.8231]
["bitfinex","SOLUSD",1729029043699,0.6177411,153.38,153.35,22.8233]
["bitfinex","SOLUSD",1729029063580,0.6177411,153.38,153.37,52.482184]
["bitfinex","SOLUSD",1729029066257,0.6177411,153.38,153.37,72.482184]
["bitfinex","SOLUSD",1729029074277,6.516,153.47,153.42,22.7773]
["bitfinex","SOLUSD",1729029079974,6.5145,153.51,153.46,6.516]
["bitfinex","SOLUSD",1729029080293,7.1313411,153.53,153.47,6.5156]
["bitfinex","SOLUSD",1729029082798,6.5139,153.52,153.47,6.5156]
["bitfinex","SOLUSD",1729029094509,0.6177411,153.53,153.45,16.2915]
["bitfinex","SOLUSD",1729029094710,0.6177411,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1729029094711,6.5139,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1729029095305,6.5139,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729029095685,6.5139,153.52,153.47,22.8051]
["bitfinex","SOLUSD",1729029095882,0.6177411,153.53,153.47,16.2894]
["bitfinex","SOLUSD",1729029096186,6.5144,153.51,153.47,16.2894]
["bitfinex","SOLUSD",1729029099195,6.5144,153.51,153.47,22.8053]
["bitfinex","SOLUSD",1729029099378,6.5144,153.51,153.47,16.2894]
["bitfinex","SOLUSD",1729029104596,6.5144,153.51,153.47,22.8052]
["bitfinex","SOLUSD",1729029105398,0.6177411,153.53,153.47,22.8052]
["bitfinex","SOLUSD",1729029105593,6.5142,153.51,153.47,22.8052]
["bitfinex","SOLUSD",1729029105792,6.5139,153.52,153.47,22.8052]
["bitfinex","SOLUSD",1729029106806,6.5143,153.51,153.47,22.8052]
["bitfinex","SOLUSD",1729029107303,7.1314411,153.53,153.48,6.5152]
["bitfinex","SOLUSD",1729029107489,6.5138,153.52,153.47,28.9945]
["bitfinex","SOLUSD",1729029107995,0.6177411,153.53,153.47,28.9945]
["bitfinex","SOLUSD",1729029108198,6.5142,153.51,153.47,28.9945]
["bitfinex","SOLUSD",1729029109811,7.1312411,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729029110107,7.1312411,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729029110801,7.1312411,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729029113600,6.514,153.52,153.47,28.9946]
["bitfinex","SOLUSD",1729029114693,6.514,153.52,153.47,22.4788]
["bitfinex","SOLUSD",1729029114898,6.514,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729029118790,6.514,153.52,153.47,22.4788]
["bitfinex","SOLUSD",1729029118992,6.514,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729029122403,6.514,153.52,153.47,22.4788]
["bitfinex","SOLUSD",1729029122601,6.514,153.52,153.47,28.9946]
["bitfinex","SOLUSD",1729029123620,6.514,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729029132610,0.6177411,153.53,153.47,16.2894]
["bitfinex","SOLUSD",1729029132815,7.1311411,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1729029133206,7.1311411,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1729029135025,0.6177411,153.53,153.51,6.5139]
["bitfinex","SOLUSD",1729029135209,0.6177411,153.53,153.49,22.3212]
["bitfinex","SOLUSD",1729029136229,0.6177411,153.53,153.5,23.776884]
["bitfinex","SOLUSD",1729029136415,0.6177411,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1729029145446,6.5138,153.52,153.48,16.2881]
["bitfinex","SOLUSD",1729029145648,0.6177411,153.53,153.45,16.2917]
["bitfinex","SOLUSD",1729029145833,6.5144,153.51,153.46,6.516]
["bitfinex","SOLUSD",1729029146137,6.5144,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729029150222,0.6177411,153.53,153.44,22.5001]
["bitfinex","SOLUSD",1729029150424,6.5139,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1729029153637,6.5139,153.52,153.47,22.8051]
["bitfinex","SOLUSD",1729029156439,7.1310411,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1729029157324,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729029159246,0.6177411,153.53,153.47,38.7905]
["bitfinex","SOLUSD",1729029159427,7.1312411,153.53,153.47,38.7905]
["bitfinex","SOLUSD",1729029159632,7.1312411,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1729029159929,0.6177411,153.53,153.49,16.2873]
["bitfinex","SOLUSD",1729029160250,0.6177411,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1729029160416,0.6177411,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1729029161248,0.6177411,153.53,153.52,29.0149]
["bitfinex","SOLUSD",1729029167634,0.6177411,153.53,153.52,52.791784]
["bitfinex","SOLUSD",1729029167842,0.6177411,153.53,153.52,22.5011]
["bitfinex","SOLUSD",1729029168145,0.6177411,153.53,153.52,29.0149]
["bitfinex","SOLUSD",1729029170452,0.6177411,153.53,153.52,22.5011]
["bitfinex","SOLUSD",1729029171155,0.6177411,153.53,153.52,29.0149]
["bitfinex","SOLUSD",1729029177756,0.6177411,153.53,153.52,22.5011]
["bitfinex","SOLUSD",1729029178162,0.6177411,153.53,153.52,29.0149]
["bitfinex","SOLUSD",1729029183854,0.6177411,153.53,153.52,22.5011]
["bitfinex","SOLUSD",1729029186277,0.6177411,153.53,153.52,29.0149]
["bitfinex","SOLUSD",1729029195782,0.6177411,153.53,153.51,22.7993]
["bitfinex","SOLUSD",1729029196073,0.6177411,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729029202666,7.1313411,153.53,153.48,22.8029]
["bitfinex","SOLUSD",1729029203872,7.1313411,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729029204557,6.5138,153.52,153.48,22.8031]
["bitfinex","SOLUSD",1729029205069,6.5138,153.52,153.48,16.2878]
["bitfinex","SOLUSD",1729029205273,6.5138,153.52,153.49,6.515]
["bitfinex","SOLUSD",1729029205867,6.5138,153.52,153.48,22.8032]
["bitfinex","SOLUSD",1729029216894,6.5141,153.52,153.48,22.8032]
["bitfinex","SOLUSD",1729029217471,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729029217671,6.5144,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729029220593,0.6177411,153.53,153.45,22.9556]
["bitfinex","SOLUSD",1729029220594,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729029223406,6.5143,153.51,153.47,6.5157]
["bitfinex","SOLUSD",1729029223910,0.6177411,153.53,153.47,6.5157]
["bitfinex","SOLUSD",1729029224107,6.514,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1729029224301,6.5144,153.51,153.47,6.5157]
["bitfinex","SOLUSD",1729029224608,6.5149,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1729029225184,0.6177411,153.53,153.45,31.20029423]
["bitfinex","SOLUSD",1729029225409,6.5146,153.5,153.46,6.516]
["bitfinex","SOLUSD",1729029225703,6.5143,153.51,153.46,6.516]
["bitfinex","SOLUSD",1729029229809,0.6177411,153.53,153.47,6.5155]
["bitfinex","SOLUSD",1729029230107,6.5143,153.51,153.47,6.5155]
["bitfinex","SOLUSD",1729029244920,6.5149,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1729029245225,6.5143,153.51,153.47,6.5155]
["bitfinex","SOLUSD",1729029250528,6.5138,153.52,153.49,6.515]
["bitfinex","SOLUSD",1729029250701,6.5138,153.52,153.47,16.2897]
["bitfinex","SOLUSD",1729029251027,0.6177411,153.53,153.5,6.5144]
["bitfinex","SOLUSD",1729029256527,0.6177411,153.53,153.51,6.5139]
["bitfinex","SOLUSD",1729029257029,0.6177411,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1729029258434,0.6177411,153.53,153.52,26.5138]
["bitfinex","SOLUSD",1729029258831,0.6177411,153.53,153.52,66.684584]
["bitfinex","SOLUSD",1729029259331,17.5684,153.66,153.57,16.2791]
["bitfinex","SOLUSD",1729029259506,17.5684,153.66,153.58,6.5111]
["bitfinex","SOLUSD",1729029260413,6.51,153.61,153.57,22.7905]
["bitfinex","SOLUSD",1729029260808,6.5091,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1729029261132,6.5093,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729029261430,17.5684,153.66,153.58,6.5112]
["bitfinex","SOLUSD",1729029261628,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729029262218,6.5096,153.62,153.57,22.7906]
["bitfinex","SOLUSD",1729029263325,17.5684,153.66,153.54,20.0]
["bitfinex","SOLUSD",1729029263326,16.2725,153.64,153.54,20.0]
["bitfinex","SOLUSD",1729029263535,6.5108,153.6,153.54,20.0]
["bitfinex","SOLUSD",1729029264537,6.5108,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729029265638,6.5108,153.6,153.53,48.8484]
["bitfinex","SOLUSD",1729029265813,6.5108,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1729029269534,16.2725,153.64,153.53,32.566]
["bitfinex","SOLUSD",1729029269739,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729029270238,16.2725,153.64,153.56,6.512]
["bitfinex","SOLUSD",1729029270533,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729029273228,6.5099,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729029273432,16.2725,153.64,153.57,6.5115]
["bitfinex","SOLUSD",1729029273619,6.5087,153.64,153.59,16.2762]
["bitfinex","SOLUSD",1729029273824,0.6177411,153.69,153.59,16.2762]
["bitfinex","SOLUSD",1729029274036,6.5079,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1729029274636,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729029274938,6.5079,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729029277040,0.6177411,153.69,153.61,6.5098]
["bitfinex","SOLUSD",1729029277224,6.5084,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729029280249,6.509,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1729029282950,6.5088,153.64,153.59,22.7866]
["bitfinex","SOLUSD",1729029284446,6.5094,153.63,153.59,22.7866]
["bitfinex","SOLUSD",1729029292247,6.5096,153.62,153.58,28.0893]
["bitfinex","SOLUSD",1729029297136,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729029300751,6.5104,153.6,153.56,22.7912]
["bitfinex","SOLUSD",1729029321877,16.2726,153.64,153.56,16.2794]
["bitfinex","SOLUSD",1729029322271,6.5104,153.6,153.56,22.7913]
["bitfinex","SOLUSD",1729029372811,6.5104,153.6,153.57,6.5115]
["bitfinex","SOLUSD",1729029373701,6.5104,153.6,153.56,22.7913]
["bitfinex","SOLUSD",1729029374621,6.5111,153.59,153.55,27.7222]
["bitfinex","SOLUSD",1729029375321,6.5111,153.59,153.56,6.5121]
["bitfinex","SOLUSD",1729029375626,6.5105,153.6,153.56,6.5121]
["bitfinex","SOLUSD",1729029383827,6.5105,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729029386513,6.5105,153.6,153.55,44.0034]
["bitfinex","SOLUSD",1729029386707,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729029408742,6.5105,153.6,153.55,37.4912]
["bitfinex","SOLUSD",1729029409840,6.5105,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729029417653,6.5108,153.59,153.56,27.6178]
["bitfinex","SOLUSD",1729029429256,16.2729,153.63,153.56,21.1059]
["bitfinex","SOLUSD",1729029429457,6.512,153.57,153.53,26.5131]
["bitfinex","SOLUSD",1729029429867,16.2759,153.61,153.53,6.5131]
["bitfinex","SOLUSD",1729029430063,6.5121,153.56,153.53,6.5131]
["bitfinex","SOLUSD",1729029430658,6.5118,153.57,153.53,6.5131]
["bitfinex","SOLUSD",1729029431940,6.5122,153.56,153.52,43.903]
["bitfinex","SOLUSD",1729029432140,6.5122,153.56,153.52,37.3895]
["bitfinex","SOLUSD",1729029432444,6.5122,153.56,153.52,43.9032]
["bitfinex","SOLUSD",1729029434251,15.8030455,153.6,153.52,37.3895]
["bitfinex","SOLUSD",1729029434448,6.5118,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1729029437147,16.2759,153.61,153.52,37.3895]
["bitfinex","SOLUSD",1729029437470,1.9155,153.68,153.61,6.5096]
["bitfinex","SOLUSD",1729029437870,0.6177411,153.69,153.59,23.776884]
["bitfinex","SOLUSD",1729029438079,6.5073,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729029438247,7.1246411,153.69,153.65,16.1887]
["bitfinex","SOLUSD",1729029438454,3.90040778,153.68,153.65,16.1887]
["bitfinex","SOLUSD",1729029438677,3.90040778,153.67,153.65,22.6969]
["bitfinex","SOLUSD",1729029438876,3.90040778,153.66,153.65,22.6969]
["bitfinex","SOLUSD",1729029439080,3.90040778,153.66,153.65,16.1887]
["bitfinex","SOLUSD",1729029439257,3.90040778,153.66,153.65,22.6969]
["bitfinex","SOLUSD",1729029440264,3.90040778,153.66,153.65,16.1887]
["bitfinex","SOLUSD",1729029440648,3.90040778,153.66,153.65,22.6969]
["bitfinex","SOLUSD",1729029441949,0.6177411,153.69,153.65,22.6969]
["bitfinex","SOLUSD",1729029442281,0.6177411,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1729029443678,0.6177411,153.69,153.65,22.6969]
["bitfinex","SOLUSD",1729029444167,0.6177411,153.69,153.67,6.5074]
["bitfinex","SOLUSD",1729029445071,0.6177411,153.69,153.68,6.507]
["bitfinex","SOLUSD",1729029446676,0.6177411,153.69,153.68,30.283884]
["bitfinex","SOLUSD",1729029447173,0.6177411,153.69,153.68,6.507]
["bitfinex","SOLUSD",1729029448958,0.6177411,153.69,153.67,20.0]
["bitfinex","SOLUSD",1729029449474,0.6177411,153.69,153.67,26.5073]
["bitfinex","SOLUSD",1729029462700,0.6177411,153.69,153.67,20.0]
["bitfinex","SOLUSD",1729029462870,0.6177411,153.69,153.64,6.3125]
["bitfinex","SOLUSD",1729029463276,6.5077,153.67,153.64,6.3125]
["bitfinex","SOLUSD",1729029464576,6.5077,153.67,153.63,16.2726]
["bitfinex","SOLUSD",1729029466102,0.6177411,153.69,153.63,16.2726]
["bitfinex","SOLUSD",1729029466396,6.5071,153.68,153.63,22.7814]
["bitfinex","SOLUSD",1729029472279,6.5075,153.67,153.63,22.7814]
["bitfinex","SOLUSD",1729029484098,6.5073,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1729029484502,7.1246411,153.69,153.64,6.5084]
["bitfinex","SOLUSD",1729029485097,7.1246411,153.69,153.64,23.776884]
["bitfinex","SOLUSD",1729029485301,0.6177411,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1729029492612,7.1243411,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1729029495402,7.1243411,153.69,153.65,16.2705]
["bitfinex","SOLUSD",1729029495606,7.1243411,153.69,153.65,22.7786]
["bitfinex","SOLUSD",1729029499926,7.1243411,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1729029500310,7.1243411,153.69,153.65,29.2106]
["bitfinex","SOLUSD",1729029511127,7.1243411,153.69,153.65,22.7026]
["bitfinex","SOLUSD",1729029511128,0.6177411,153.69,153.65,22.7026]
["bitfinex","SOLUSD",1729029511333,0.6177411,153.69,153.67,6.5071]
["bitfinex","SOLUSD",1729029523512,0.6177411,153.69,153.66,30.284684]
["bitfinex","SOLUSD",1729029523836,6.5071,153.68,153.64,21.9298]
["bitfinex","SOLUSD",1729029524544,0.6177411,153.69,153.62,16.273]
["bitfinex","SOLUSD",1729029525519,6.5078,153.66,153.62,22.7824]
["bitfinex","SOLUSD",1729029526316,6.5092,153.63,153.59,22.7871]
["bitfinex","SOLUSD",1729029526532,0.255785,153.69,153.59,16.2765]
["bitfinex","SOLUSD",1729029526731,6.5096,153.62,153.59,16.2765]
["bitfinex","SOLUSD",1729029527333,6.5096,153.62,153.57,12.6834]
["bitfinex","SOLUSD",1729029527538,6.5096,153.62,153.57,6.1721]
["bitfinex","SOLUSD",1729029527843,6.5096,153.62,153.58,20.0]
["bitfinex","SOLUSD",1729029528428,6.5096,153.62,153.58,26.5112]
["bitfinex","SOLUSD",1729029528826,16.2704,153.66,153.58,20.0]
["bitfinex","SOLUSD",1729029529254,6.5097,153.62,153.58,20.0]
["bitfinex","SOLUSD",1729029531136,6.51,153.61,153.58,20.0]
["bitfinex","SOLUSD",1729029533451,0.355785,153.69,153.62,6.5092]
["bitfinex","SOLUSD",1729029533452,6.5073,153.68,153.62,6.5092]
["bitfinex","SOLUSD",1729029533653,0.255785,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1729029534028,0.255785,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729029537557,6.762385,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729029579211,0.255785,153.69,153.66,16.0928]
["bitfinex","SOLUSD",1729029579414,0.255785,153.69,153.68,6.507]
["bitfinex","SOLUSD",1729029585403,0.255785,153.69,153.68,13.0807]
["bitfinex","SOLUSD",1729029585593,0.255785,153.69,153.68,46.19383567]
["bitfinex","SOLUSD",1729029586306,0.255785,153.69,153.68,33.0807]
["bitfinex","SOLUSD",1729029586511,0.255785,153.69,153.68,46.19383567]
["bitfinex","SOLUSD",1729029595009,0.255785,153.69,153.68,33.0807]
["bitfinex","SOLUSD",1729029595208,0.255785,153.69,153.68,46.19383567]
["bitfinex","SOLUSD",1729029599021,0.255785,153.69,153.68,33.0807]
["bitfinex","SOLUSD",1729029602410,0.255785,153.69,153.66,16.2695]
["bitfinex","SOLUSD",1729029602595,0.255785,153.69,153.64,6.277]
["bitfinex","SOLUSD",1729029602800,6.5071,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1729029602997,6.5071,153.68,153.63,16.2724]
["bitfinex","SOLUSD",1729029602998,0.255785,153.69,153.62,6.5091]
["bitfinex","SOLUSD",1729029603201,6.5082,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729029604798,6.5082,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729029606817,6.5073,153.68,153.62,16.2734]
["bitfinex","SOLUSD",1729029606995,6.5073,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729029607414,0.255785,153.69,153.63,6.509]
["bitfinex","SOLUSD",1729029607600,6.5076,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729029609995,0.255785,153.69,153.62,16.2734]
["bitfinex","SOLUSD",1729029610194,6.5079,153.66,153.62,22.7829]
["bitfinex","SOLUSD",1729029610407,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729029610815,6.5087,153.64,153.59,22.787]
["bitfinex","SOLUSD",1729029611320,1.1489,153.68,153.59,16.2763]
["bitfinex","SOLUSD",1729029611526,6.5095,153.62,153.59,16.2763]
["bitfinex","SOLUSD",1729029612831,6.5095,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729029613210,6.5101,153.61,153.57,6.277]
["bitfinex","SOLUSD",1729029613708,6.5101,153.61,153.57,12.7886]
["bitfinex","SOLUSD",1729029615024,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729029616540,6.765885,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729029620227,6.765885,153.61,153.58,0.354609]
["bitfinex","SOLUSD",1729029620734,0.255785,153.61,153.58,0.354609]
["bitfinex","SOLUSD",1729029621539,6.5108,153.59,153.58,0.354609]
["bitfinex","SOLUSD",1729029628935,30.387684,153.59,153.58,0.354609]
["bitfinex","SOLUSD",1729029629133,6.5134,153.53,153.5,15.6692]
["bitfinex","SOLUSD",1729029632643,0.1,153.57,153.5,15.6692]
["bitfinex","SOLUSD",1729029632839,6.5135,153.53,153.5,15.6692]
["bitfinex","SOLUSD",1729029634665,0.255785,153.6,153.52,6.5135]
["bitfinex","SOLUSD",1729029634961,0.255785,153.6,153.55,22.4719]
["bitfinex","SOLUSD",1729029635251,0.255785,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1729029635454,0.255785,153.6,153.59,19.62393567]
["bitfinex","SOLUSD",1729029636753,0.255785,153.6,153.59,63.40081967]
["bitfinex","SOLUSD",1729029651735,0.255785,153.6,153.59,50.287684]
["bitfinex","SOLUSD",1729029655960,0.255785,153.6,153.59,72.29554915]
["bitfinex","SOLUSD",1729029661546,0.255785,153.6,153.59,78.81484915]
["bitfinex","SOLUSD",1729029665869,9.0449005,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729029666060,9.0449005,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1729029666252,0.6251005,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1729029666459,0.6251005,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1729029667643,0.6251005,153.75,153.71,17.56440594]
["bitfinex","SOLUSD",1729029667961,0.6251005,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1729029669350,0.6251005,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1729029672175,0.6251005,153.75,153.74,30.281284]
["bitfinex","SOLUSD",1729029673272,0.6251005,153.75,153.74,43.39441967]
["bitfinex","SOLUSD",1729029674474,0.6251005,153.75,153.74,72.48914915]
["bitfinex","SOLUSD",1729029675181,1.9155,153.88,153.8,23.776884]
["bitfinex","SOLUSD",1729029675472,6.4994,153.86,153.81,7.80103354]
["bitfinex","SOLUSD",1729029675669,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729029676374,6.4994,153.86,153.81,7.80123354]
["bitfinex","SOLUSD",1729029676749,6.499,153.87,153.82,30.277884]
["bitfinex","SOLUSD",1729029676967,16.2452,153.9,153.83,1.29977982]
["bitfinex","SOLUSD",1729029677172,6.4999,153.85,153.8,30.278684]
["bitfinex","SOLUSD",1729029678069,6.5003,153.84,153.79,22.7579]
["bitfinex","SOLUSD",1729029679466,6.5007,153.83,153.79,16.2557]
["bitfinex","SOLUSD",1729029680470,6.5007,153.83,153.8,0.35461]
["bitfinex","SOLUSD",1729029680672,1.9155,153.86,153.8,0.35461]
["bitfinex","SOLUSD",1729029680858,6.5011,153.82,153.8,0.35461]
["bitfinex","SOLUSD",1729029681267,1.9155,153.86,153.8,0.35461]
["bitfinex","SOLUSD",1729029681575,6.5015,153.81,153.8,0.35461]
["bitfinex","SOLUSD",1729029685473,6.5011,153.82,153.8,0.35461]
["bitfinex","SOLUSD",1729029692666,18.1645,153.86,153.8,0.35461]
["bitfinex","SOLUSD",1729029692994,6.5015,153.81,153.8,0.35461]
["bitfinex","SOLUSD",1729029699289,16.2561,153.79,153.71,6.1237]
["bitfinex","SOLUSD",1729029699486,6.5045,153.74,153.71,6.1237]
["bitfinex","SOLUSD",1729029701199,6.5045,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1729029705380,6.5042,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1729029707789,6.5042,153.75,153.69,31.5208]
["bitfinex","SOLUSD",1729029707790,6.5042,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729029709980,6.5036,153.76,153.72,6.505]
["bitfinex","SOLUSD",1729029710194,6.503,153.78,153.72,23.776884]
["bitfinex","SOLUSD",1729029710383,6.503,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729029711679,6.5035,153.77,153.73,16.2619]
["bitfinex","SOLUSD",1729029712394,6.5035,153.77,153.73,22.7667]
["bitfinex","SOLUSD",1729029713293,10.48562736,153.84,153.75,16.2598]
["bitfinex","SOLUSD",1729029713494,0.1,153.83,153.75,22.7637]
["bitfinex","SOLUSD",1729029713999,6.502,153.8,153.75,22.7637]
["bitfinex","SOLUSD",1729029714182,16.2519,153.83,153.75,16.2598]
["bitfinex","SOLUSD",1729029714378,16.2519,153.83,153.76,6.5033]
["bitfinex","SOLUSD",1729029714582,6.5022,153.8,153.75,22.7637]
["bitfinex","SOLUSD",1729029718700,6.5023,153.79,153.75,22.7637]
["bitfinex","SOLUSD",1729029720691,0.1,153.83,153.74,16.337]
["bitfinex","SOLUSD",1729029720895,16.254,153.81,153.74,16.337]
["bitfinex","SOLUSD",1729029721098,6.503,153.78,153.74,16.337]
["bitfinex","SOLUSD",1729029721288,6.503,153.78,153.74,22.8414]
["bitfinex","SOLUSD",1729029722981,16.454,153.81,153.72,22.3033]
["bitfinex","SOLUSD",1729029723186,16.2562,153.79,153.72,22.3033]
["bitfinex","SOLUSD",1729029723989,6.5042,153.75,153.72,22.3033]
["bitfinex","SOLUSD",1729029724510,6.5037,153.76,153.72,28.8084]
["bitfinex","SOLUSD",1729029729589,16.4562,153.79,153.7,16.337]
["bitfinex","SOLUSD",1729029729808,6.5049,153.73,153.7,16.337]
["bitfinex","SOLUSD",1729029730308,16.4562,153.79,153.7,16.337]
["bitfinex","SOLUSD",1729029730487,6.5046,153.74,153.7,16.337]
["bitfinex","SOLUSD",1729029733000,16.2562,153.79,153.7,16.337]
["bitfinex","SOLUSD",1729029733333,6.5026,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729029733613,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729029734693,23.04351268,153.86,153.76,32.2709]
["bitfinex","SOLUSD",1729029734895,6.79421268,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729029735193,2.3989005,153.91,153.81,23.776884]
["bitfinex","SOLUSD",1729029735393,0.7251005,153.91,153.81,23.776884]
["bitfinex","SOLUSD",1729029735606,0.7251005,153.91,153.82,1.29982171]
["bitfinex","SOLUSD",1729029736116,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729029738809,3.88033078,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729029739113,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729029740216,6.4982,153.89,153.85,0.35461]
["bitfinex","SOLUSD",1729029741202,0.6251005,153.91,153.89,6.498]
["bitfinex","SOLUSD",1729029741401,0.6251005,153.91,153.88,16.2463]
["bitfinex","SOLUSD",1729029741600,0.6251005,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1729029743613,0.6251005,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1729029744195,0.6251005,153.91,153.88,16.2463]
["bitfinex","SOLUSD",1729029744608,0.6251005,153.91,153.88,22.7448]
["bitfinex","SOLUSD",1729029745202,0.6251005,153.91,153.89,6.4979]
["bitfinex","SOLUSD",1729029745400,0.6251005,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1729029745693,0.6251005,153.91,153.9,22.5097]
["bitfinex","SOLUSD",1729029746712,0.6251005,153.91,153.9,46.286584]
["bitfinex","SOLUSD",1729029746896,0.6251005,153.91,153.9,66.286584]
["bitfinex","SOLUSD",1729029747307,0.6251005,153.91,153.9,42.5097]
["bitfinex","SOLUSD",1729029748489,0.6251005,153.91,153.9,79.39971967]
["bitfinex","SOLUSD",1729029748698,21.00964681,154.0,153.94,16.2396]
["bitfinex","SOLUSD",1729029748913,14.51614681,154.0,153.95,23.776884]
["bitfinex","SOLUSD",1729029749124,14.51614681,154.0,153.95,25.07568678]
["bitfinex","SOLUSD",1729029749418,6.4932,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729029750100,14.70629432,154.04,153.96,6.4947]
["bitfinex","SOLUSD",1729029750397,6.4935,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729029750799,6.4935,154.0,153.95,22.7342]
["bitfinex","SOLUSD",1729029751498,6.4929,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1729029752717,14.398716,154.03,153.97,6.4943]
["bitfinex","SOLUSD",1729029753025,6.4931,154.01,153.97,6.4943]
["bitfinex","SOLUSD",1729029753531,6.4932,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1729029754100,0.1,154.03,153.91,22.3347]
["bitfinex","SOLUSD",1729029754318,0.2,154.04,153.93,6.4963]
["bitfinex","SOLUSD",1729029754525,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729029755097,16.2327,154.01,153.93,6.4963]
["bitfinex","SOLUSD",1729029755098,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729029755517,16.2327,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729029755518,6.4943,153.98,153.94,20.0]
["bitfinex","SOLUSD",1729029757334,6.4939,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729029757512,6.4935,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729029757705,16.23,154.04,153.95,16.2382]
["bitfinex","SOLUSD",1729029757913,6.4938,154.0,153.95,22.7337]
["bitfinex","SOLUSD",1729029759127,6.4938,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729029760634,33.1811005,154.06,153.99,23.776884]
["bitfinex","SOLUSD",1729029760635,0.6251005,154.06,153.99,23.776884]
["bitfinex","SOLUSD",1729029760924,0.6251005,154.06,154.0,37.53120007]
["bitfinex","SOLUSD",1729029761129,0.6251005,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1729029761311,0.6251005,154.06,154.03,16.2298]
["bitfinex","SOLUSD",1729029763214,6.4917,154.05,154.0,16.2332]
["bitfinex","SOLUSD",1729029763419,6.4917,154.05,154.0,22.7263]
["bitfinex","SOLUSD",1729029764426,6.4921,154.04,154.0,16.2332]
["bitfinex","SOLUSD",1729029765404,6.4921,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729029765612,6.4926,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729029765827,20.6251005,154.06,153.98,23.776884]
["bitfinex","SOLUSD",1729029766137,6.4919,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1729029768326,6.4928,154.02,153.97,44.7416]
["bitfinex","SOLUSD",1729029769209,6.4935,154.0,153.97,22.0109]
["bitfinex","SOLUSD",1729029769410,6.4935,154.0,153.95,26.4952]
["bitfinex","SOLUSD",1729029769841,6.4944,153.98,153.94,22.7359]
["bitfinex","SOLUSD",1729029770024,6.4949,153.97,153.94,16.24]
["bitfinex","SOLUSD",1729029770630,16.231,154.03,153.94,16.24]
["bitfinex","SOLUSD",1729029770829,6.4946,153.98,153.94,22.7359]
["bitfinex","SOLUSD",1729029771030,6.4946,153.98,153.94,16.24]
["bitfinex","SOLUSD",1729029773416,1.6738,154.05,153.9,6.3427]
["bitfinex","SOLUSD",1729029773417,16.3342,154.0,153.9,6.3427]
["bitfinex","SOLUSD",1729029773619,6.4961,153.94,153.9,6.3427]
["bitfinex","SOLUSD",1729029774249,16.2366,153.98,153.9,6.3427]
["bitfinex","SOLUSD",1729029774538,6.4946,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729029774726,6.4951,153.97,153.92,22.7382]
["bitfinex","SOLUSD",1729029774920,6.4952,153.96,153.92,22.7382]
["bitfinex","SOLUSD",1729029775731,6.495,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729029777315,36.2332,154.01,153.9,6.3427]
["bitfinex","SOLUSD",1729029777316,6.4939,154.0,153.94,16.2391]
["bitfinex","SOLUSD",1729029777517,6.4939,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1729029779841,20.0,154.03,153.95,16.1229]
["bitfinex","SOLUSD",1729029780017,6.4932,154.01,153.97,6.4945]
["bitfinex","SOLUSD",1729029780714,6.4927,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729029789028,3.1655005,154.06,153.96,22.5802]
["bitfinex","SOLUSD",1729029789344,6.4941,153.99,153.96,6.3427]
["bitfinex","SOLUSD",1729029789548,16.2314,154.03,153.96,6.3427]
["bitfinex","SOLUSD",1729029789941,6.4936,154.0,153.96,6.3427]
["bitfinex","SOLUSD",1729029790256,6.4936,154.0,153.96,12.8378]
["bitfinex","SOLUSD",1729029791659,6.4935,154.0,153.96,12.8377]
["bitfinex","SOLUSD",1729029793649,7.40950911,154.06,153.98,16.5636]
["bitfinex","SOLUSD",1729029793951,0.6251005,154.06,154.01,23.776884]
["bitfinex","SOLUSD",1729029794155,0.6251005,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1729029794326,0.6251005,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729029794531,0.6251005,154.06,154.05,36.877984]
["bitfinex","SOLUSD",1729029795255,0.6251005,154.06,154.05,6.6098]
["bitfinex","SOLUSD",1729029795550,0.6251005,154.06,154.03,16.2302]
["bitfinex","SOLUSD",1729029796048,0.6251005,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1729029796661,0.6251005,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729029797331,6.487,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1729029797847,6.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729029798069,16.2134,154.2,154.11,6.4888]
["bitfinex","SOLUSD",1729029798070,16.4134,154.2,154.11,6.4888]
["bitfinex","SOLUSD",1729029798232,6.4863,154.17,154.1,16.2223]
["bitfinex","SOLUSD",1729029798425,7.5052407,154.21,154.1,16.2223]
["bitfinex","SOLUSD",1729029798426,0.7251005,154.21,154.13,6.488]
["bitfinex","SOLUSD",1729029798834,16.4131,154.2,154.1,22.7114]
["bitfinex","SOLUSD",1729029799132,6.4876,154.14,154.1,16.2223]
["bitfinex","SOLUSD",1729029799331,6.4876,154.14,154.06,79.404184]
["bitfinex","SOLUSD",1729029799332,6.4881,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1729029799535,6.489,154.11,154.06,39.3999]
["bitfinex","SOLUSD",1729029799738,6.489,154.11,154.06,45.8906]
["bitfinex","SOLUSD",1729029799939,6.489,154.11,154.06,39.3999]
["bitfinex","SOLUSD",1729029800428,6.4893,154.1,154.06,39.3999]
["bitfinex","SOLUSD",1729029801461,6.488,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729029801954,20.0,154.16,154.08,6.4901]
["bitfinex","SOLUSD",1729029801955,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729029802566,6.4877,154.14,154.09,30.266284]
["bitfinex","SOLUSD",1729029803753,16.2144,154.19,154.09,30.266284]
["bitfinex","SOLUSD",1729029803954,20.1,154.18,154.06,23.1734]
["bitfinex","SOLUSD",1729029804154,6.4885,154.12,154.07,23.776884]
["bitfinex","SOLUSD",1729029804458,6.4893,154.1,154.06,23.1734]
["bitfinex","SOLUSD",1729029804663,6.4898,154.09,154.06,23.1734]
["bitfinex","SOLUSD",1729029804856,6.4896,154.1,154.06,23.1734]
["bitfinex","SOLUSD",1729029805360,6.4905,154.07,154.02,39.4045]
["bitfinex","SOLUSD",1729029805574,6.4915,154.05,154.02,23.1734]
["bitfinex","SOLUSD",1729029805734,6.4919,154.04,153.99,16.2342]
["bitfinex","SOLUSD",1729029806861,6.4917,154.05,153.99,22.7278]
["bitfinex","SOLUSD",1729029807156,6.4917,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729029808363,6.4917,154.05,153.99,22.728]
["bitfinex","SOLUSD",1729029810354,6.4918,154.04,153.99,22.728]
["bitfinex","SOLUSD",1729029810764,16.2268,154.07,153.98,23.1734]
["bitfinex","SOLUSD",1729029810956,16.2268,154.07,153.94,22.2998]
["bitfinex","SOLUSD",1729029810957,0.1,154.05,153.94,22.2998]
["bitfinex","SOLUSD",1729029811137,20.1,154.06,153.94,22.2998]
["bitfinex","SOLUSD",1729029811138,0.1,154.03,153.94,22.2998]
["bitfinex","SOLUSD",1729029811338,16.2334,154.01,153.94,22.2998]
["bitfinex","SOLUSD",1729029811533,20.0,154.06,153.94,22.2998]
["bitfinex","SOLUSD",1729029811534,6.4939,153.99,153.94,22.2998]
["bitfinex","SOLUSD",1729029813859,6.4934,154.01,153.95,6.4952]
["bitfinex","SOLUSD",1729029814044,6.4922,154.03,153.97,23.776884]
["bitfinex","SOLUSD",1729029814252,6.4914,154.05,153.99,6.4936]
["bitfinex","SOLUSD",1729029814651,0.2,154.09,153.97,23.776884]
["bitfinex","SOLUSD",1729029814866,6.4919,154.04,153.98,22.7293]
["bitfinex","SOLUSD",1729029816787,16.3234,154.1,153.99,23.776884]
["bitfinex","SOLUSD",1729029816965,6.4913,154.06,154.0,6.4931]
["bitfinex","SOLUSD",1729029817851,6.4913,154.06,153.98,16.2351]
["bitfinex","SOLUSD",1729029817852,0.2,154.09,153.98,16.2351]
["bitfinex","SOLUSD",1729029818154,0.2,154.09,153.94,54.778]
["bitfinex","SOLUSD",1729029818155,6.4936,154.0,153.95,22.7339]
["bitfinex","SOLUSD",1729029818966,6.4931,154.01,153.95,22.7339]
["bitfinex","SOLUSD",1729029819156,16.428,154.06,153.94,22.2998]
["bitfinex","SOLUSD",1729029819157,0.1,154.03,153.94,22.2998]
["bitfinex","SOLUSD",1729029819363,6.4947,153.98,153.94,22.2998]
["bitfinex","SOLUSD",1729029820477,0.1,154.01,153.91,22.7394]
["bitfinex","SOLUSD",1729029820674,6.4961,153.94,153.89,28.7978]
["bitfinex","SOLUSD",1729029820965,6.4957,153.95,153.89,28.7975]
["bitfinex","SOLUSD",1729029823070,16.3365,153.98,153.89,22.2998]
["bitfinex","SOLUSD",1729029823248,6.4973,153.91,153.89,22.2998]
["bitfinex","SOLUSD",1729029823455,6.4973,153.91,153.85,38.16961]
["bitfinex","SOLUSD",1729029823650,6.4978,153.9,153.85,44.66931]
["bitfinex","SOLUSD",1729029823852,20.0,153.95,153.85,44.66931]
["bitfinex","SOLUSD",1729029824165,6.4986,153.88,153.85,21.92051]
["bitfinex","SOLUSD",1729029824368,16.3411,153.94,153.85,0.35461]
["bitfinex","SOLUSD",1729029824369,6.4992,153.87,153.85,0.35461]
["bitfinex","SOLUSD",1729029824964,6.4986,153.88,153.85,0.35461]
["bitfinex","SOLUSD",1729029825767,6.4978,153.9,153.85,0.35461]
["bitfinex","SOLUSD",1729029825966,6.4984,153.89,153.85,0.35461]
["bitfinex","SOLUSD",1729029826163,6.4981,153.89,153.85,0.35461]
["bitfinex","SOLUSD",1729029826874,6.4986,153.88,153.85,0.35461]
["bitfinex","SOLUSD",1729029827270,0.1,153.92,153.85,0.35461]
["bitfinex","SOLUSD",1729029827271,6.499,153.87,153.85,0.35461]
["bitfinex","SOLUSD",1729029827457,6.4994,153.86,153.85,0.35461]
["bitfinex","SOLUSD",1729029827852,6.501,153.83,153.77,28.069]
["bitfinex","SOLUSD",1729029828055,16.248,153.87,153.77,28.069]
["bitfinex","SOLUSD",1729029828372,20.0,153.86,153.77,28.069]
["bitfinex","SOLUSD",1729029829355,6.5007,153.83,153.77,28.069]
["bitfinex","SOLUSD",1729029831476,6.5004,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729029831980,6.5006,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729029832476,6.5011,153.82,153.77,28.069]
["bitfinex","SOLUSD",1729029832988,6.5003,153.84,153.78,6.5025]
["bitfinex","SOLUSD",1729029833865,6.5007,153.83,153.78,6.5025]
["bitfinex","SOLUSD",1729029834782,23.876884,153.81,153.69,54.0974]
["bitfinex","SOLUSD",1729029834956,6.5041,153.75,153.7,22.7713]
["bitfinex","SOLUSD",1729029835157,0.1,153.77,153.69,21.5659]
["bitfinex","SOLUSD",1729029835355,1.6738,153.79,153.69,21.5659]
["bitfinex","SOLUSD",1729029835551,6.5031,153.78,153.72,6.5049]
["bitfinex","SOLUSD",1729029835866,6.5021,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1729029836060,6.5007,153.83,153.77,6.5028]
["bitfinex","SOLUSD",1729029836367,6.502,153.8,153.75,22.7632]
["bitfinex","SOLUSD",1729029836678,6.502,153.8,153.75,16.2593]
["bitfinex","SOLUSD",1729029836865,6.5027,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1729029837070,0.1,153.83,153.69,21.5659]
["bitfinex","SOLUSD",1729029837071,6.504,153.76,153.7,6.5058]
["bitfinex","SOLUSD",1729029837374,0.1,153.78,153.69,37.8323]
["bitfinex","SOLUSD",1729029837552,0.1,153.77,153.69,16.2664]
["bitfinex","SOLUSD",1729029837755,6.5048,153.74,153.69,16.2664]
["bitfinex","SOLUSD",1729029838469,6.5052,153.73,153.67,7.1324005]
["bitfinex","SOLUSD",1729029838671,6.5053,153.72,153.67,7.1324005]
["bitfinex","SOLUSD",1729029839782,11.03702592,153.75,153.67,0.6251005]
["bitfinex","SOLUSD",1729029839990,6.5039,153.76,153.7,6.506]
["bitfinex","SOLUSD",1729029841861,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729029842072,20.1,153.76,153.67,0.6251005]
["bitfinex","SOLUSD",1729029842269,20.0,153.76,153.67,0.6251005]
["bitfinex","SOLUSD",1729029842470,20.0,153.76,153.67,16.8930005]
["bitfinex","SOLUSD",1729029842661,26.5039,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729029843062,6.5028,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729029843488,0.1,153.78,153.69,16.2659]
["bitfinex","SOLUSD",1729029843662,6.5047,153.74,153.69,16.2659]
["bitfinex","SOLUSD",1729029843867,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729029844783,6.5037,153.76,153.7,6.506]
["bitfinex","SOLUSD",1729029844969,20.0,153.79,153.71,16.2636]
["bitfinex","SOLUSD",1729029845170,26.5027,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729029845868,26.5027,153.79,153.73,16.2617]
["bitfinex","SOLUSD",1729029845869,6.5028,153.78,153.73,22.7664]
["bitfinex","SOLUSD",1729029846684,20.0,153.81,153.73,16.2617]
["bitfinex","SOLUSD",1729029846988,20.0,153.81,153.74,6.5043]
["bitfinex","SOLUSD",1729029847188,20.0,153.81,153.73,16.2617]
["bitfinex","SOLUSD",1729029847375,6.5028,153.78,153.73,22.7665]
["bitfinex","SOLUSD",1729029850185,6.5024,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729029850393,6.5028,153.78,153.73,22.7665]
["bitfinex","SOLUSD",1729029851493,23.03769715,153.82,153.72,21.5659]
["bitfinex","SOLUSD",1729029851494,18.18215943,153.82,153.72,21.5659]
["bitfinex","SOLUSD",1729029851693,6.78439715,153.82,153.72,54.0918]
["bitfinex","SOLUSD",1729029851893,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729029852071,6.4994,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1729029852273,6.4999,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1729029852474,6.4997,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1729029852788,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729029853175,6.5007,153.83,153.79,16.2553]
["bitfinex","SOLUSD",1729029853380,16.348,153.87,153.76,16.2586]
["bitfinex","SOLUSD",1729029853580,0.2,153.84,153.72,54.0918]
["bitfinex","SOLUSD",1729029853791,6.5029,153.78,153.73,22.7668]
["bitfinex","SOLUSD",1729029854102,6.5032,153.77,153.73,16.262]
["bitfinex","SOLUSD",1729029854478,6.5032,153.77,153.73,22.7668]
["bitfinex","SOLUSD",1729029854670,6.5032,153.77,153.73,16.262]
["bitfinex","SOLUSD",1729029855318,0.1,153.8,153.72,21.5659]
["bitfinex","SOLUSD",1729029855597,6.5039,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729029856274,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729029856594,16.3593,153.76,153.67,0.6251005]
["bitfinex","SOLUSD",1729029856768,6.5063,153.7,153.67,0.6251005]
["bitfinex","SOLUSD",1729029860477,6.507,153.68,153.67,0.6251005]
["bitfinex","SOLUSD",1729029861774,26.507,153.68,153.67,0.6251005]
["bitfinex","SOLUSD",1729029863675,26.607,153.68,153.67,0.6251005]
["bitfinex","SOLUSD",1729029863901,6.5087,153.65,153.6,22.5155]
["bitfinex","SOLUSD",1729029864082,6.5087,153.65,153.6,29.0257]
["bitfinex","SOLUSD",1729029864282,20.1,153.68,153.6,6.2401]
["bitfinex","SOLUSD",1729029864498,6.5099,153.61,153.58,15.6943]
["bitfinex","SOLUSD",1729029864796,6.5096,153.62,153.58,15.6943]
["bitfinex","SOLUSD",1729029865379,20.0,153.65,153.59,6.5104]
["bitfinex","SOLUSD",1729029865380,6.5083,153.65,153.59,6.5104]
["bitfinex","SOLUSD",1729029866481,6.5088,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729029870078,20.0,153.66,153.58,31.9718]
["bitfinex","SOLUSD",1729029870281,6.5091,153.63,153.58,38.4829]
["bitfinex","SOLUSD",1729029870482,0.1,153.65,153.58,31.9718]
["bitfinex","SOLUSD",1729029870683,6.5106,153.6,153.55,29.0332]
["bitfinex","SOLUSD",1729029872996,6.5098,153.62,153.55,22.5208]
["bitfinex","SOLUSD",1729029873190,6.5091,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729029873395,20.0,153.64,153.59,16.2765]
["bitfinex","SOLUSD",1729029873579,3.3653,153.71,153.55,6.2401]
["bitfinex","SOLUSD",1729029873778,19.5303,153.71,153.56,43.776884]
["bitfinex","SOLUSD",1729029873987,19.5303,153.71,153.58,23.776884]
["bitfinex","SOLUSD",1729029874386,6.5073,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729029874592,0.1,153.7,153.62,16.2736]
["bitfinex","SOLUSD",1729029874793,6.5075,153.67,153.62,22.7831]
["bitfinex","SOLUSD",1729029875303,6.5082,153.66,153.6,6.51]
["bitfinex","SOLUSD",1729029876829,6.5082,153.66,153.59,16.2764]
["bitfinex","SOLUSD",1729029876987,6.5082,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729029878789,6.5086,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729029879683,6.5099,153.62,153.57,22.9559]
["bitfinex","SOLUSD",1729029879884,6.5106,153.6,153.56,16.28]
["bitfinex","SOLUSD",1729029880279,0.2,153.64,153.55,12.7523]
["bitfinex","SOLUSD",1729029880503,6.5109,153.59,153.55,12.7523]
["bitfinex","SOLUSD",1729029880710,6.5109,153.59,153.55,6.2401]
["bitfinex","SOLUSD",1729029880913,6.5104,153.6,153.55,12.7526]
["bitfinex","SOLUSD",1729029884995,20.0,153.63,153.55,22.521]
["bitfinex","SOLUSD",1729029885199,20.0,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1729029885200,6.5098,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729029885521,6.51,153.61,153.55,22.521]
["bitfinex","SOLUSD",1729029885815,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1729029886013,20.1,153.63,153.55,22.521]
["bitfinex","SOLUSD",1729029887422,6.5113,153.58,153.55,22.521]
["bitfinex","SOLUSD",1729029887601,6.5117,153.57,153.53,16.4443]
["bitfinex","SOLUSD",1729029888213,16.3766,153.6,153.53,16.4443]
["bitfinex","SOLUSD",1729029888412,16.4766,153.6,153.53,16.4443]
["bitfinex","SOLUSD",1729029888721,20.1,153.59,153.52,0.6251005]
["bitfinex","SOLUSD",1729029889300,6.5132,153.54,153.52,0.6251005]
["bitfinex","SOLUSD",1729029890419,6.5117,153.57,153.52,0.6251005]
["bitfinex","SOLUSD",1729029890719,6.5105,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1729029891416,6.5109,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729029891620,6.5109,153.59,153.54,13.1786]
["bitfinex","SOLUSD",1729029894212,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729029895324,20.0,153.63,153.56,16.3963]
["bitfinex","SOLUSD",1729029895498,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729029898137,6.5096,153.62,153.57,22.7901]
["bitfinex","SOLUSD",1729029898421,23.876884,153.64,153.56,16.3963]
["bitfinex","SOLUSD",1729029898632,6.5112,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729029899200,16.3735,153.63,153.54,22.9474]
["bitfinex","SOLUSD",1729029899400,16.3735,153.63,153.54,29.4602]
["bitfinex","SOLUSD",1729029899401,6.5114,153.58,153.54,29.4602]
["bitfinex","SOLUSD",1729029900302,20.0,153.62,153.54,22.9474]
["bitfinex","SOLUSD",1729029900520,6.5102,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729029900828,6.5097,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1729029901001,6.5097,153.62,153.56,16.2798]
["bitfinex","SOLUSD",1729029901198,6.5108,153.59,153.56,16.2798]
["bitfinex","SOLUSD",1729029901401,6.5099,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729029902008,20.0,153.65,153.57,6.5115]
["bitfinex","SOLUSD",1729029902009,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729029906513,20.0,153.65,153.58,16.2778]
["bitfinex","SOLUSD",1729029906814,6.78566311,153.66,153.58,16.2778]
["bitfinex","SOLUSD",1729029906815,13.29356311,153.66,153.62,6.5091]
["bitfinex","SOLUSD",1729029907005,6.5079,153.66,153.62,6.5091]
["bitfinex","SOLUSD",1729029907202,6.5073,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729029907411,6.88508105,153.71,153.63,16.3963]
["bitfinex","SOLUSD",1729029907620,6.508,153.66,153.63,16.3963]
["bitfinex","SOLUSD",1729029910026,6.5085,153.65,153.61,13.1756]
["bitfinex","SOLUSD",1729029910209,6.5079,153.66,153.61,13.1756]
["bitfinex","SOLUSD",1729029910810,6.5067,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1729029911041,6.507,153.68,153.64,6.5083]
["bitfinex","SOLUSD",1729029911413,20.0,153.7,153.63,22.7812]
["bitfinex","SOLUSD",1729029911729,6.5075,153.67,153.63,22.7812]
["bitfinex","SOLUSD",1729029917614,20.0,153.7,153.61,6.6658]
["bitfinex","SOLUSD",1729029917816,6.5084,153.65,153.61,6.6658]
["bitfinex","SOLUSD",1729029918639,6.5084,153.65,153.61,13.1757]
["bitfinex","SOLUSD",1729029919952,20.0,153.67,153.59,16.3963]
["bitfinex","SOLUSD",1729029920120,6.5096,153.62,153.59,16.3963]
["bitfinex","SOLUSD",1729029921016,6.5092,153.63,153.59,22.907]
["bitfinex","SOLUSD",1729029921626,26.78516067,153.67,153.59,16.3963]
["bitfinex","SOLUSD",1729029921852,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729029922140,6.508,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729029922316,6.5082,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729029924354,16.2679,153.68,153.59,16.3963]
["bitfinex","SOLUSD",1729029924355,6.5096,153.62,153.59,16.3963]
["bitfinex","SOLUSD",1729029924523,20.0,153.67,153.59,16.3963]
["bitfinex","SOLUSD",1729029924724,6.5092,153.63,153.59,16.3963]
["bitfinex","SOLUSD",1729029925152,20.0,153.67,153.59,16.3963]
["bitfinex","SOLUSD",1729029925321,6.5095,153.62,153.59,16.3963]
["bitfinex","SOLUSD",1729029926227,20.0,153.67,153.59,16.3963]
["bitfinex","SOLUSD",1729029926433,6.5092,153.63,153.59,16.3963]
["bitfinex","SOLUSD",1729029928348,20.0,153.65,153.59,16.3963]
["bitfinex","SOLUSD",1729029928542,6.5104,153.61,153.57,22.6239]
["bitfinex","SOLUSD",1729029928849,6.5104,153.6,153.57,22.6239]
["bitfinex","SOLUSD",1729029929424,20.0,153.65,153.57,22.6239]
["bitfinex","SOLUSD",1729029929649,6.5101,153.61,153.57,29.1355]
["bitfinex","SOLUSD",1729029935233,6.78761015,153.63,153.57,29.1355]
["bitfinex","SOLUSD",1729029935234,6.5104,153.6,153.57,16.2783]
["bitfinex","SOLUSD",1729029936537,6.78761015,153.63,153.55,16.5074]
["bitfinex","SOLUSD",1729029936859,20.0,153.62,153.55,16.5074]
["bitfinex","SOLUSD",1729029937240,20.0,153.62,153.54,22.7973]
["bitfinex","SOLUSD",1729029937432,6.5117,153.57,153.54,22.7973]
["bitfinex","SOLUSD",1729029940142,6.5111,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1729029940454,6.5107,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729029941450,6.5112,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729029943433,6.5115,153.58,153.54,29.3101]
["bitfinex","SOLUSD",1729029946160,6.5123,153.56,153.54,6.5155]
["bitfinex","SOLUSD",1729029946338,6.5123,153.56,153.52,7.1387005]
["bitfinex","SOLUSD",1729029949647,6.5126,153.55,153.52,0.6251005]
["bitfinex","SOLUSD",1729029949843,16.2773,153.59,153.52,0.6251005]
["bitfinex","SOLUSD",1729029950061,6.5133,153.53,153.52,0.6251005]
["bitfinex","SOLUSD",1729029950444,16.2795,153.57,153.52,0.6251005]
["bitfinex","SOLUSD",1729029950646,20.0,153.59,153.52,0.6251005]
["bitfinex","SOLUSD",1729029950961,6.5113,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1729029952964,6.5118,153.57,153.52,23.4222005]
["bitfinex","SOLUSD",1729029954739,20.0,153.6,153.52,0.6251005]
["bitfinex","SOLUSD",1729029954958,6.513,153.54,153.52,0.6251005]
["bitfinex","SOLUSD",1729029955157,16.3773,153.59,153.52,0.6251005]
["bitfinex","SOLUSD",1729029955356,6.5133,153.53,153.52,0.6251005]
["bitfinex","SOLUSD",1729029955547,6.5131,153.54,153.52,0.6251005]
["bitfinex","SOLUSD",1729029956269,16.2794,153.57,153.52,0.6251005]
["bitfinex","SOLUSD",1729029956473,6.5133,153.53,153.52,0.6251005]
["bitfinex","SOLUSD",1729029957468,6.5133,153.53,153.42,22.7887]
["bitfinex","SOLUSD",1729029957469,6.5173,153.44,153.42,22.7887]
["bitfinex","SOLUSD",1729029959164,6.5173,153.44,153.42,16.1759]
["bitfinex","SOLUSD",1729029959479,6.5176,153.43,153.38,29.3083]
["bitfinex","SOLUSD",1729029960746,0.1,153.47,153.38,22.7887]
["bitfinex","SOLUSD",1729029960968,6.5165,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1729029961177,6.5154,153.49,153.43,6.5172]
["bitfinex","SOLUSD",1729029961363,19.4489,153.53,153.38,22.7887]
["bitfinex","SOLUSD",1729029961364,19.4489,153.53,153.42,16.2941]
["bitfinex","SOLUSD",1729029961674,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1729029961846,6.78755716,153.53,153.43,22.7887]
["bitfinex","SOLUSD",1729029962041,6.5142,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1729029965667,6.78879584,153.55,153.44,20.0]
["bitfinex","SOLUSD",1729029965846,6.78879584,153.55,153.5,22.7887]
["bitfinex","SOLUSD",1729029965847,6.5132,153.54,153.5,22.7887]
["bitfinex","SOLUSD",1729029966547,6.5134,153.53,153.5,22.7887]
["bitfinex","SOLUSD",1729029966747,6.5139,153.52,153.5,22.7887]
["bitfinex","SOLUSD",1729029966948,6.5139,153.52,153.47,22.8045]
["bitfinex","SOLUSD",1729029967364,0.1,153.57,153.47,16.289]
["bitfinex","SOLUSD",1729029967565,6.5146,153.51,153.47,16.289]
["bitfinex","SOLUSD",1729029969169,6.5151,153.49,153.46,22.7887]
["bitfinex","SOLUSD",1729029970171,6.5155,153.48,153.46,22.7887]
["bitfinex","SOLUSD",1729029972445,6.5159,153.47,153.46,22.7887]
["bitfinex","SOLUSD",1729029972645,16.2861,153.51,153.42,23.0504]
["bitfinex","SOLUSD",1729029972844,6.5159,153.47,153.42,23.0504]
["bitfinex","SOLUSD",1729029973353,6.5155,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1729029975053,6.5154,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1729029975269,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729029975466,6.5151,153.49,153.45,22.8078]
["bitfinex","SOLUSD",1729029977671,13.30353121,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729029977858,20.0,153.56,153.48,23.0504]
["bitfinex","SOLUSD",1729029978064,12.10778012,153.62,153.48,23.0504]
["bitfinex","SOLUSD",1729029978065,3.1653,153.62,153.48,23.0504]
["bitfinex","SOLUSD",1729029978253,34.3179,153.64,153.54,6.5127]
["bitfinex","SOLUSD",1729029978254,6.5109,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1729029978459,6.5107,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729029978965,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729029979862,6.5096,153.62,153.55,16.2804]
["bitfinex","SOLUSD",1729029980180,16.2698,153.66,153.58,6.5111]
["bitfinex","SOLUSD",1729029980363,16.2698,153.66,153.52,76.14698416]
["bitfinex","SOLUSD",1729029980364,6.509,153.64,153.59,29.5609]
["bitfinex","SOLUSD",1729029980564,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729029980767,6.509,153.64,153.59,29.5611]
["bitfinex","SOLUSD",1729029982253,16.2667,153.69,153.59,23.0504]
["bitfinex","SOLUSD",1729029982558,6.5092,153.63,153.59,23.0504]
["bitfinex","SOLUSD",1729029982764,6.51,153.61,153.59,23.0504]
["bitfinex","SOLUSD",1729029983465,6.5104,153.6,153.59,23.0504]
["bitfinex","SOLUSD",1729029983667,6.5104,153.6,153.59,16.4284]
["bitfinex","SOLUSD",1729029983866,6.5104,153.6,153.56,0.354609]
["bitfinex","SOLUSD",1729029985475,6.5114,153.58,153.56,0.354609]
["bitfinex","SOLUSD",1729029992874,6.80164673,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729029992875,6.5099,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729029993168,6.80164673,153.63,153.6,6.5101]
["bitfinex","SOLUSD",1729029993368,6.5087,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1729029993577,16.2689,153.67,153.59,6.5107]
["bitfinex","SOLUSD",1729029993578,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729029995067,6.51,153.61,153.58,16.2777]
["bitfinex","SOLUSD",1729029995267,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729029997785,16.2711,153.65,153.56,0.354609]
["bitfinex","SOLUSD",1729029997995,6.5112,153.58,153.56,0.354609]
["bitfinex","SOLUSD",1729029998174,16.2731,153.63,153.56,0.354609]
["bitfinex","SOLUSD",1729029998374,6.5115,153.58,153.56,0.354609]
["bitfinex","SOLUSD",1729029999269,32.7412,153.66,153.56,0.354609]
["bitfinex","SOLUSD",1729029999270,6.5116,153.57,153.56,0.354609]
["bitfinex","SOLUSD",1729029999781,6.5113,153.58,153.56,0.354609]
["bitfinex","SOLUSD",1729030005767,6.5116,153.57,153.56,0.354609]
["bitfinex","SOLUSD",1729030008593,6.5116,153.57,153.43,21.8999]
["bitfinex","SOLUSD",1729030008594,16.2829,153.54,153.43,21.8999]
["bitfinex","SOLUSD",1729030008993,6.5165,153.46,153.43,21.8999]
["bitfinex","SOLUSD",1729030009299,16.2849,153.52,153.43,28.4171]
["bitfinex","SOLUSD",1729030009300,6.5154,153.49,153.43,28.4171]
["bitfinex","SOLUSD",1729030009502,6.5154,153.49,153.43,21.8999]
["bitfinex","SOLUSD",1729030010191,6.5154,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1729030015698,23.08958747,153.52,153.44,6.5169]
["bitfinex","SOLUSD",1729030015907,23.08958747,153.52,153.43,44.7108]
["bitfinex","SOLUSD",1729030016195,6.517,153.45,153.43,21.8999]
["bitfinex","SOLUSD",1729030017305,6.5164,153.46,153.43,21.8999]
["bitfinex","SOLUSD",1729030020596,6.80468747,153.52,153.43,21.8999]
["bitfinex","SOLUSD",1729030020787,6.5149,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1729030020992,16.2841,153.53,153.45,6.5166]
["bitfinex","SOLUSD",1729030021194,6.5151,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729030023183,6.5146,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729030023381,6.5139,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1729030024298,6.5139,153.52,153.46,16.2902]
["bitfinex","SOLUSD",1729030024508,20.0,153.55,153.48,6.5152]
["bitfinex","SOLUSD",1729030024695,6.5138,153.52,153.48,6.5152]
["bitfinex","SOLUSD",1729030025010,23.0840081,153.56,153.44,23.876884]
["bitfinex","SOLUSD",1729030025182,23.0840081,153.56,153.49,6.5147]
["bitfinex","SOLUSD",1729030025183,6.5132,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1729030025379,6.5132,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1729030025579,6.5128,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729030026106,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729030036413,6.5117,153.57,153.52,16.284]
["bitfinex","SOLUSD",1729030036414,23.976884,153.61,153.49,38.1868]
["bitfinex","SOLUSD",1729030036605,20.0,153.6,153.49,38.1868]
["bitfinex","SOLUSD",1729030036814,6.5153,153.49,153.45,12.9492]
["bitfinex","SOLUSD",1729030037227,6.5147,153.5,153.45,12.9492]
["bitfinex","SOLUSD",1729030037516,16.2832,153.54,153.45,6.4328]
["bitfinex","SOLUSD",1729030037517,6.5151,153.49,153.45,6.4328]
["bitfinex","SOLUSD",1729030038617,6.5155,153.48,153.45,6.4328]
["bitfinex","SOLUSD",1729030040201,6.5155,153.48,153.46,0.35461]
["bitfinex","SOLUSD",1729030041704,6.5159,153.47,153.46,0.35461]
["bitfinex","SOLUSD",1729030047698,16.3869,153.5,153.38,6.5196]
["bitfinex","SOLUSD",1729030047699,6.5183,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729030048622,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729030050315,6.5186,153.41,153.37,23.4449005]
["bitfinex","SOLUSD",1729030051018,6.5186,153.41,153.37,16.9248005]
["bitfinex","SOLUSD",1729030051614,16.2911,153.46,153.37,0.6251005]
["bitfinex","SOLUSD",1729030051615,6.5193,153.39,153.37,0.6251005]
["bitfinex","SOLUSD",1729030053506,6.5197,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729030054322,6.5185,153.41,153.37,7.1452005]
["bitfinex","SOLUSD",1729030054507,6.5192,153.4,153.37,0.6251005]
["bitfinex","SOLUSD",1729030054708,20.0,153.44,153.37,0.6251005]
["bitfinex","SOLUSD",1729030055320,6.519,153.4,153.37,0.6251005]
["bitfinex","SOLUSD",1729030056008,6.5185,153.41,153.37,7.1452005]
["bitfinex","SOLUSD",1729030056901,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729030057308,35.7433,153.48,153.39,16.2983]
["bitfinex","SOLUSD",1729030057309,20.0,153.47,153.39,16.2983]
["bitfinex","SOLUSD",1729030058422,6.5176,153.43,153.39,22.8175]
["bitfinex","SOLUSD",1729030060520,6.5175,153.44,153.39,22.8175]
["bitfinex","SOLUSD",1729030060909,20.0,153.47,153.39,22.8175]
["bitfinex","SOLUSD",1729030061106,6.5176,153.43,153.39,22.8175]
["bitfinex","SOLUSD",1729030071846,23.0656905,153.46,153.38,6.638]
["bitfinex","SOLUSD",1729030072018,6.5197,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729030084746,6.5221,153.33,153.3,6.5374]
["bitfinex","SOLUSD",1729030085322,6.5215,153.34,153.3,13.0605]
["bitfinex","SOLUSD",1729030085622,6.5219,153.33,153.3,6.5374]
["bitfinex","SOLUSD",1729030085817,36.301,153.37,153.3,6.5374]
["bitfinex","SOLUSD",1729030086133,6.5217,153.34,153.3,6.5374]
["bitfinex","SOLUSD",1729030086337,6.5221,153.33,153.3,6.5374]
["bitfinex","SOLUSD",1729030086722,36.301,153.37,153.3,6.5374]
["bitfinex","SOLUSD",1729030086723,6.5215,153.34,153.3,13.0605]
["bitfinex","SOLUSD",1729030087228,6.5215,153.34,153.3,6.5374]
["bitfinex","SOLUSD",1729030089525,6.5215,153.34,153.3,13.0603]
["bitfinex","SOLUSD",1729030090241,36.301,153.37,153.3,6.5374]
["bitfinex","SOLUSD",1729030090435,32.5958,153.4,153.3,6.5374]
["bitfinex","SOLUSD",1729030090436,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729030095228,6.522,153.33,153.3,6.5374]
["bitfinex","SOLUSD",1729030095958,6.5216,153.34,153.3,13.0605]
["bitfinex","SOLUSD",1729030096259,16.2997,153.38,153.3,13.0605]
["bitfinex","SOLUSD",1729030096550,6.5218,153.33,153.3,13.0605]
["bitfinex","SOLUSD",1729030100261,6.5218,153.33,153.31,0.35461]
["bitfinex","SOLUSD",1729030101560,6.5223,153.32,153.31,0.35461]
["bitfinex","SOLUSD",1729030102955,23.07576994,153.39,153.31,0.35461]
["bitfinex","SOLUSD",1729030103153,6.5215,153.34,153.31,0.35461]
["bitfinex","SOLUSD",1729030103656,6.521,153.35,153.31,6.87731]
["bitfinex","SOLUSD",1729030105136,23.07576994,153.39,153.31,0.35461]
["bitfinex","SOLUSD",1729030105137,6.77656994,153.39,153.31,0.35461]
["bitfinex","SOLUSD",1729030105340,6.5223,153.32,153.31,0.35461]
["bitfinex","SOLUSD",1729030107247,6.522,153.33,153.31,0.35461]
["bitfinex","SOLUSD",1729030114270,6.5223,153.32,153.31,0.35461]
["bitfinex","SOLUSD",1729030124173,6.77794381,153.35,153.31,0.35461]
["bitfinex","SOLUSD",1729030124494,6.5223,153.32,153.31,0.35461]
["bitfinex","SOLUSD",1729030125264,6.5219,153.33,153.31,0.35461]
["bitfinex","SOLUSD",1729030126469,6.5223,153.32,153.31,0.35461]
["bitfinex","SOLUSD",1729030129158,26.5223,153.32,153.31,0.35461]
["bitfinex","SOLUSD",1729030129357,6.5243,153.28,153.26,6.377]
["bitfinex","SOLUSD",1729030129751,43.08256446,153.32,153.26,6.377]
["bitfinex","SOLUSD",1729030129973,6.5244,153.27,153.26,6.377]
["bitfinex","SOLUSD",1729030133877,6.5239,153.29,153.26,6.377]
["bitfinex","SOLUSD",1729030134076,26.77626446,153.32,153.26,6.377]
["bitfinex","SOLUSD",1729030134371,6.524,153.28,153.26,6.377]
["bitfinex","SOLUSD",1729030139369,6.5244,153.27,153.26,6.377]
["bitfinex","SOLUSD",1729030140568,6.5228,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1729030140762,6.77626446,153.32,153.26,22.6888]
["bitfinex","SOLUSD",1729030140763,6.77626446,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1729030140969,30.89979783,153.37,153.26,22.6888]
["bitfinex","SOLUSD",1729030141170,23.07500695,153.37,153.26,22.6888]
["bitfinex","SOLUSD",1729030141597,23.07500695,153.37,153.28,16.3089]
["bitfinex","SOLUSD",1729030141894,6.77440695,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1729030142185,6.521,153.35,153.31,22.9812]
["bitfinex","SOLUSD",1729030144196,23.07110984,153.4,153.34,6.5214]
["bitfinex","SOLUSD",1729030144197,6.5197,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729030144374,6.5194,153.39,153.32,22.9006]
["bitfinex","SOLUSD",1729030144575,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729030144980,6.77254205,153.43,153.32,6.5953]
["bitfinex","SOLUSD",1729030145180,6.5206,153.36,153.32,13.1172]
["bitfinex","SOLUSD",1729030145385,6.521,153.35,153.32,6.5953]
["bitfinex","SOLUSD",1729030145878,6.5215,153.34,153.32,6.5953]
["bitfinex","SOLUSD",1729030147170,6.5211,153.35,153.32,6.5953]
["bitfinex","SOLUSD",1729030154072,20.0,153.38,153.29,6.5234]
["bitfinex","SOLUSD",1729030154073,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729030154532,6.5225,153.32,153.28,29.0411]
["bitfinex","SOLUSD",1729030156292,6.5208,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1729030156471,13.29476444,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1729030156677,6.5202,153.37,153.34,16.0023]
["bitfinex","SOLUSD",1729030158287,6.5197,153.38,153.34,28.7309]
["bitfinex","SOLUSD",1729030159701,20.0,153.42,153.34,22.2098]
["bitfinex","SOLUSD",1729030159890,6.5194,153.39,153.35,6.521]
["bitfinex","SOLUSD",1729030160094,6.5188,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1729030161390,6.5181,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1729030163700,6.5185,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1729030166490,23.06297284,153.46,153.36,16.65541]
["bitfinex","SOLUSD",1729030166491,6.5192,153.4,153.36,16.65541]
["bitfinex","SOLUSD",1729030169699,16.2933,153.44,153.36,16.65541]
["bitfinex","SOLUSD",1729030169897,16.2933,153.44,153.36,23.17591]
["bitfinex","SOLUSD",1729030171015,23.06535222,153.44,153.36,23.17591]
["bitfinex","SOLUSD",1729030171615,6.5191,153.4,153.36,23.17591]
["bitfinex","SOLUSD",1729030173394,23.06535222,153.44,153.36,0.35461]
["bitfinex","SOLUSD",1729030173803,6.5198,153.38,153.36,0.35461]
["bitfinex","SOLUSD",1729030175701,6.5183,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729030177213,6.77205222,153.44,153.36,6.87481]
["bitfinex","SOLUSD",1729030177214,6.519,153.4,153.36,6.87481]
["bitfinex","SOLUSD",1729030177818,6.77205222,153.44,153.36,0.35461]
["bitfinex","SOLUSD",1729030178006,6.5194,153.39,153.36,0.35461]
["bitfinex","SOLUSD",1729030178409,6.77205222,153.44,153.36,0.35461]
["bitfinex","SOLUSD",1729030178603,6.5189,153.4,153.36,6.87511]
["bitfinex","SOLUSD",1729030183502,6.77205222,153.44,153.36,6.87511]
["bitfinex","SOLUSD",1729030183503,6.5185,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1729030183697,6.5189,153.4,153.36,23.17601]
["bitfinex","SOLUSD",1729030183897,6.77205222,153.44,153.36,23.17601]
["bitfinex","SOLUSD",1729030183898,6.77205222,153.44,153.36,16.65571]
["bitfinex","SOLUSD",1729030184098,6.5196,153.39,153.36,16.65571]
["bitfinex","SOLUSD",1729030184509,6.519,153.4,153.36,23.17621]
["bitfinex","SOLUSD",1729030185230,6.77205222,153.44,153.36,16.65571]
["bitfinex","SOLUSD",1729030185524,6.5183,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729030185718,6.519,153.4,153.36,23.17601]
["bitfinex","SOLUSD",1729030187109,23.776884,153.43,153.36,0.35461]
["bitfinex","SOLUSD",1729030187406,6.5197,153.39,153.36,0.35461]
["bitfinex","SOLUSD",1729030188726,20.0,153.43,153.36,0.35461]
["bitfinex","SOLUSD",1729030189110,6.519,153.4,153.36,6.87481]
["bitfinex","SOLUSD",1729030191924,20.0,153.43,153.36,0.35461]
["bitfinex","SOLUSD",1729030192130,6.5184,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1729030197532,6.77205222,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729030198039,13.28935222,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729030198412,6.77205222,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1729030198619,13.28925222,153.44,153.4,12.5975]
["bitfinex","SOLUSD",1729030199138,6.77205222,153.44,153.4,6.0787]
["bitfinex","SOLUSD",1729030199345,6.5178,153.43,153.4,6.0787]
["bitfinex","SOLUSD",1729030199832,6.77205222,153.44,153.4,6.0787]
["bitfinex","SOLUSD",1729030200043,13.28935222,153.44,153.4,12.5975]
["bitfinex","SOLUSD",1729030200231,6.5179,153.43,153.4,6.0787]
["bitfinex","SOLUSD",1729030200421,6.5183,153.42,153.4,6.0787]
["bitfinex","SOLUSD",1729030201423,6.5177,153.43,153.4,6.0787]
["bitfinex","SOLUSD",1729030208916,6.5177,153.43,153.39,22.0604]
["bitfinex","SOLUSD",1729030209943,6.5185,153.41,153.39,15.5412]
["bitfinex","SOLUSD",1729030210147,6.77205222,153.44,153.36,6.0787]
["bitfinex","SOLUSD",1729030210326,6.5189,153.4,153.36,12.5991]
["bitfinex","SOLUSD",1729030211824,6.5186,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729030213024,6.5182,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729030229732,6.77205222,153.44,153.37,13.08877007]
["bitfinex","SOLUSD",1729030229948,6.77205222,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1729030230178,4.89607179,153.52,153.42,15.7021]
["bitfinex","SOLUSD",1729030230179,14.5910843,153.52,153.42,15.7021]
["bitfinex","SOLUSD",1729030230338,6.5148,153.5,153.45,6.5165]
["bitfinex","SOLUSD",1729030230540,6.5151,153.49,153.45,6.5165]
["bitfinex","SOLUSD",1729030231439,6.5149,153.5,153.45,6.5165]
["bitfinex","SOLUSD",1729030232954,20.0,153.52,153.47,6.5156]
["bitfinex","SOLUSD",1729030233453,6.75919733,153.53,153.47,6.5156]
["bitfinex","SOLUSD",1729030233642,16.2832,153.54,153.47,6.5156]
["bitfinex","SOLUSD",1729030234363,6.5142,153.51,153.47,6.5156]
["bitfinex","SOLUSD",1729030235054,6.5131,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1729030237656,6.5131,153.54,153.48,16.2882]
["bitfinex","SOLUSD",1729030237840,6.5131,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729030239057,20.0,153.56,153.49,6.5149]
["bitfinex","SOLUSD",1729030239250,6.5134,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729030239463,6.5131,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729030240161,16.2797,153.57,153.47,15.7021]
["bitfinex","SOLUSD",1729030240344,12.16890262,153.59,153.47,15.7021]
["bitfinex","SOLUSD",1729030240345,20.0,153.54,153.47,15.7021]
["bitfinex","SOLUSD",1729030240547,6.5141,153.52,153.47,22.2176]
["bitfinex","SOLUSD",1729030240741,6.5147,153.5,153.47,15.7021]
["bitfinex","SOLUSD",1729030245243,16.2881,153.49,153.41,6.5182]
["bitfinex","SOLUSD",1729030245553,16.2881,153.49,153.4,6.694]
["bitfinex","SOLUSD",1729030245554,6.5169,153.45,153.4,13.1126]
["bitfinex","SOLUSD",1729030245749,16.2881,153.49,153.4,6.594]
["bitfinex","SOLUSD",1729030245953,6.516,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1729030246459,43.776884,153.53,153.4,19.68277007]
["bitfinex","SOLUSD",1729030246646,6.5154,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1729030246845,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729030252254,26.76109644,153.53,153.45,16.2914]
["bitfinex","SOLUSD",1729030252255,6.5145,153.51,153.45,16.2914]
["bitfinex","SOLUSD",1729030252572,6.5145,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729030252773,20.0,153.52,153.45,16.2914]
["bitfinex","SOLUSD",1729030252949,6.5153,153.49,153.45,16.2914]
["bitfinex","SOLUSD",1729030254862,6.5153,153.49,153.45,22.808]
["bitfinex","SOLUSD",1729030255771,20.0,153.52,153.45,16.2914]
["bitfinex","SOLUSD",1729030255971,6.5142,153.51,153.47,6.5157]
["bitfinex","SOLUSD",1729030256271,6.5139,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1729030256470,38.82132815,153.55,153.47,6.5157]
["bitfinex","SOLUSD",1729030256471,6.5143,153.51,153.47,6.5157]
["bitfinex","SOLUSD",1729030259380,26.76036552,153.55,153.45,6.594]
["bitfinex","SOLUSD",1729030259559,6.513,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729030260476,6.75967779,153.58,153.55,6.5123]
["bitfinex","SOLUSD",1729030260656,16.2743,153.62,153.53,16.2831]
["bitfinex","SOLUSD",1729030260857,3.1653,153.64,153.56,6.512]
["bitfinex","SOLUSD",1729030261056,3.1653,153.64,153.5,6.594]
["bitfinex","SOLUSD",1729030261057,6.75765294,153.63,153.57,6.5115]
["bitfinex","SOLUSD",1729030261357,17.9449,153.65,153.57,6.5115]
["bitfinex","SOLUSD",1729030261358,6.5096,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729030261774,6.75796076,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1729030262092,6.5065,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1729030262263,6.75452429,153.74,153.62,13.08877007]
["bitfinex","SOLUSD",1729030262583,6.5056,153.72,153.63,28.11117007]
["bitfinex","SOLUSD",1729030262769,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729030263281,6.5054,153.72,153.66,6.5077]
["bitfinex","SOLUSD",1729030263577,26.506,153.71,153.65,6.594]
["bitfinex","SOLUSD",1729030263768,6.5065,153.7,153.65,6.594]
["bitfinex","SOLUSD",1729030266683,6.5074,153.68,153.63,15.0224]
["bitfinex","SOLUSD",1729030266874,20.1,153.73,153.63,15.0224]
["bitfinex","SOLUSD",1729030266875,34.97778317,153.72,153.63,15.0224]
["bitfinex","SOLUSD",1729030267185,6.5077,153.67,153.63,15.0224]
["bitfinex","SOLUSD",1729030267396,6.508,153.66,153.61,13.1036]
["bitfinex","SOLUSD",1729030267564,6.509,153.64,153.59,15.0224]
["bitfinex","SOLUSD",1729030268365,6.5093,153.63,153.59,15.0224]
["bitfinex","SOLUSD",1729030268773,43.776884,153.66,153.57,6.594]
["bitfinex","SOLUSD",1729030268968,6.5102,153.61,153.57,6.594]
["bitfinex","SOLUSD",1729030270381,43.776884,153.66,153.57,6.594]
["bitfinex","SOLUSD",1729030270382,6.5107,153.6,153.57,6.594]
["bitfinex","SOLUSD",1729030272085,6.5107,153.6,153.56,16.2793]
["bitfinex","SOLUSD",1729030274484,6.5097,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729030275091,6.5097,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729030275266,20.0,153.63,153.56,16.2793]
["bitfinex","SOLUSD",1729030275471,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729030276273,6.5091,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729030284778,6.5096,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729030285793,20.0,153.66,153.56,23.776884]
["bitfinex","SOLUSD",1729030286013,6.5083,153.65,153.6,22.7852]
["bitfinex","SOLUSD",1729030286189,3.1653,153.71,153.63,6.5089]
["bitfinex","SOLUSD",1729030286501,9.91780591,153.71,153.63,6.5089]
["bitfinex","SOLUSD",1729030286685,6.5077,153.67,153.62,22.7828]
["bitfinex","SOLUSD",1729030288485,6.5088,153.64,153.6,12.6851]
["bitfinex","SOLUSD",1729030288686,6.5091,153.63,153.6,6.1751]
["bitfinex","SOLUSD",1729030289193,20.0,153.67,153.6,6.1751]
["bitfinex","SOLUSD",1729030289715,20.0,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729030289716,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729030294007,26.18280591,153.71,153.61,16.2744]
["bitfinex","SOLUSD",1729030294193,6.5073,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729030294394,6.5073,153.68,153.63,16.2725]
["bitfinex","SOLUSD",1729030294693,6.5073,153.68,153.63,22.7815]
["bitfinex","SOLUSD",1729030295095,20.0,153.7,153.63,22.7815]
["bitfinex","SOLUSD",1729030295295,6.5076,153.67,153.63,22.7815]
["bitfinex","SOLUSD",1729030295695,6.5071,153.68,153.63,22.7815]
["bitfinex","SOLUSD",1729030305822,6.5074,153.67,153.63,22.7815]
["bitfinex","SOLUSD",1729030307923,6.507,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1729030308306,20.0,153.7,153.63,16.2725]
["bitfinex","SOLUSD",1729030308512,6.5066,153.69,153.65,6.508]
["bitfinex","SOLUSD",1729030309121,26.5063,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729030309418,26.5063,153.7,153.65,22.7784]
["bitfinex","SOLUSD",1729030309623,23.11808245,153.74,153.65,16.2702]
["bitfinex","SOLUSD",1729030309624,20.0,153.73,153.65,16.2702]
["bitfinex","SOLUSD",1729030309923,6.5072,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1729030312628,6.5075,153.67,153.63,6.5088]
["bitfinex","SOLUSD",1729030312822,20.0,153.71,153.62,31.4188]
["bitfinex","SOLUSD",1729030313010,6.509,153.64,153.6,12.6852]
["bitfinex","SOLUSD",1729030314916,6.5094,153.63,153.6,6.1751]
["bitfinex","SOLUSD",1729030316212,6.5096,153.62,153.6,6.1751]
["bitfinex","SOLUSD",1729030316528,6.5104,153.6,153.56,29.0983]
["bitfinex","SOLUSD",1729030319011,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729030319208,6.75942357,153.65,153.56,22.5866]
["bitfinex","SOLUSD",1729030319520,6.5108,153.59,153.56,22.5866]
["bitfinex","SOLUSD",1729030320728,36.2722,153.64,153.56,22.5866]
["bitfinex","SOLUSD",1729030321240,6.5098,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729030324208,16.2722,153.64,153.56,22.5866]
["bitfinex","SOLUSD",1729030324534,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729030328911,6.75942357,153.65,153.54,16.2193]
["bitfinex","SOLUSD",1729030328912,16.2745,153.62,153.54,16.2193]
["bitfinex","SOLUSD",1729030329225,6.5115,153.58,153.54,22.7321]
["bitfinex","SOLUSD",1729030331034,20.0,153.61,153.54,16.2193]
["bitfinex","SOLUSD",1729030331331,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729030331710,6.76053114,153.63,153.56,6.512]
["bitfinex","SOLUSD",1729030331711,6.76053114,153.63,153.57,40.055584]
["bitfinex","SOLUSD",1729030332035,6.5091,153.63,153.59,6.5106]
["bitfinex","SOLUSD",1729030337321,6.5088,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1729030338534,6.5088,153.64,153.6,22.2779]
["bitfinex","SOLUSD",1729030339724,6.75840883,153.68,153.61,16.2743]
["bitfinex","SOLUSD",1729030339922,16.2651,153.71,153.61,16.2743]
["bitfinex","SOLUSD",1729030339923,20.0,153.7,153.61,16.2743]
["bitfinex","SOLUSD",1729030341128,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729030341750,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729030346223,6.5079,153.66,153.63,16.2726]
["bitfinex","SOLUSD",1729030346436,20.0,153.7,153.61,6.5097]
["bitfinex","SOLUSD",1729030346437,6.5083,153.65,153.61,6.5097]
["bitfinex","SOLUSD",1729030348933,20.0,153.7,153.6,32.0433]
["bitfinex","SOLUSD",1729030349137,6.508,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729030357136,6.5071,153.68,153.64,6.5083]
["bitfinex","SOLUSD",1729030368655,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729030382176,6.5069,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729030383060,20.0,153.7,153.63,6.1266]
["bitfinex","SOLUSD",1729030383362,6.5094,153.63,153.6,15.7677]
["bitfinex","SOLUSD",1729030383754,6.5079,153.66,153.61,6.5095]
["bitfinex","SOLUSD",1729030384669,6.5083,153.65,153.61,6.5095]
["bitfinex","SOLUSD",1729030392877,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729030393458,6.5087,153.64,153.6,38.5535]
["bitfinex","SOLUSD",1729030396694,6.5087,153.64,153.6,22.7858]
["bitfinex","SOLUSD",1729030398166,6.5092,153.63,153.6,16.2755]
["bitfinex","SOLUSD",1729030400072,20.0,153.67,153.6,16.2755]
["bitfinex","SOLUSD",1729030400389,6.5084,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729030401983,20.0,153.67,153.6,16.2755]
["bitfinex","SOLUSD",1729030402284,6.5106,153.6,153.57,16.2783]
["bitfinex","SOLUSD",1729030402790,6.5106,153.6,153.56,22.0363]
["bitfinex","SOLUSD",1729030403265,20.0,153.63,153.56,15.5245]
["bitfinex","SOLUSD",1729030403466,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729030404391,39.4348,153.67,153.58,22.7889]
["bitfinex","SOLUSD",1729030404392,6.5096,153.62,153.58,22.7889]
["bitfinex","SOLUSD",1729030405572,31.27571613,153.68,153.6,16.2756]
["bitfinex","SOLUSD",1729030405798,6.5086,153.65,153.61,6.5096]
["bitfinex","SOLUSD",1729030410382,6.5087,153.64,153.6,22.7857]
["bitfinex","SOLUSD",1729030426678,6.5087,153.64,153.6,16.2756]
["bitfinex","SOLUSD",1729030426881,36.2677,153.68,153.6,16.2756]
["bitfinex","SOLUSD",1729030426882,6.5077,153.67,153.63,6.5089]
["bitfinex","SOLUSD",1729030434291,6.5078,153.66,153.63,6.5089]
["bitfinex","SOLUSD",1729030440293,6.5078,153.66,153.62,16.2734]
["bitfinex","SOLUSD",1729030440294,6.5078,153.66,153.62,22.7828]
["bitfinex","SOLUSD",1729030444223,6.5088,153.64,153.61,16.5848]
["bitfinex","SOLUSD",1729030444400,6.5091,153.63,153.6,6.4627]
["bitfinex","SOLUSD",1729030444725,6.5088,153.64,153.6,12.9731]
["bitfinex","SOLUSD",1729030449319,6.5075,153.67,153.63,6.5089]
["bitfinex","SOLUSD",1729030455091,16.2659,153.7,153.62,6.5094]
["bitfinex","SOLUSD",1729030455092,6.5083,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1729030455996,6.5083,153.65,153.61,22.7846]
["bitfinex","SOLUSD",1729030456504,6.5079,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729030458704,16.2659,153.7,153.6,6.4627]
["bitfinex","SOLUSD",1729030459000,20.0,153.67,153.6,6.4627]
["bitfinex","SOLUSD",1729030459204,6.5096,153.62,153.6,6.4627]
["bitfinex","SOLUSD",1729030459508,16.2699,153.66,153.57,16.5848]
["bitfinex","SOLUSD",1729030459708,6.5109,153.59,153.56,6.6253]
["bitfinex","SOLUSD",1729030459923,6.5116,153.57,153.56,6.6253]
["bitfinex","SOLUSD",1729030460101,6.5114,153.58,153.53,22.2225]
["bitfinex","SOLUSD",1729030460720,16.2744,153.62,153.53,22.2225]
["bitfinex","SOLUSD",1729030460905,6.5117,153.57,153.53,22.2225]
["bitfinex","SOLUSD",1729030461107,6.5121,153.56,153.53,15.7092]
["bitfinex","SOLUSD",1729030461306,6.5117,153.57,153.53,15.7092]
["bitfinex","SOLUSD",1729030462000,1.7738,153.62,153.52,6.6253]
["bitfinex","SOLUSD",1729030462200,6.5129,153.54,153.49,38.5116]
["bitfinex","SOLUSD",1729030462918,6.5129,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729030463128,6.5129,153.54,153.49,31.9967]
["bitfinex","SOLUSD",1729030463129,6.5134,153.53,153.49,38.5117]
["bitfinex","SOLUSD",1729030463315,6.5134,153.53,153.49,31.9967]
["bitfinex","SOLUSD",1729030463622,6.5134,153.53,153.49,38.5117]
["bitfinex","SOLUSD",1729030464814,6.5139,153.52,153.48,6.6253]
["bitfinex","SOLUSD",1729030467923,6.5132,153.54,153.49,6.5146]
["bitfinex","SOLUSD",1729030468107,6.5134,153.53,153.49,6.5146]
["bitfinex","SOLUSD",1729030469607,6.5134,153.53,153.48,29.4289]
["bitfinex","SOLUSD",1729030484020,6.5138,153.52,153.48,29.4289]
["bitfinex","SOLUSD",1729030484216,6.5146,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1729030484418,6.5152,153.49,153.45,38.5176]
["bitfinex","SOLUSD",1729030484910,6.5148,153.5,153.45,38.5176]
["bitfinex","SOLUSD",1729030487342,6.5142,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1729030487834,6.5142,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729030491316,26.75392825,153.54,153.47,6.5155]
["bitfinex","SOLUSD",1729030491648,20.0,153.52,153.49,6.515]
["bitfinex","SOLUSD",1729030492140,6.5138,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1729030494139,20.0,153.57,153.47,16.2896]
["bitfinex","SOLUSD",1729030494338,6.5139,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729030500737,6.5139,153.52,153.47,22.8053]
["bitfinex","SOLUSD",1729030502424,20.0,153.55,153.47,22.8053]
["bitfinex","SOLUSD",1729030502629,6.5141,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1729030502831,16.2826,153.54,153.47,16.2896]
["bitfinex","SOLUSD",1729030503041,6.5143,153.51,153.47,22.8055]
["bitfinex","SOLUSD",1729030503940,26.75327341,153.57,153.47,16.2896]
["bitfinex","SOLUSD",1729030504149,6.5139,153.52,153.48,6.5152]
["bitfinex","SOLUSD",1729030505058,6.5144,153.51,153.47,22.8054]
["bitfinex","SOLUSD",1729030505531,6.5139,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729030506047,6.5132,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729030507735,6.5133,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1729030508135,6.5133,153.53,153.49,22.8022]
["bitfinex","SOLUSD",1729030510344,6.5146,153.5,153.47,6.5156]
["bitfinex","SOLUSD",1729030510635,6.5146,153.5,153.46,16.2901]
["bitfinex","SOLUSD",1729030510828,6.5142,153.51,153.47,6.5156]
["bitfinex","SOLUSD",1729030516948,6.5141,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729030518050,6.5142,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729030523673,6.5132,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1729030524974,14.65324899,153.59,153.5,16.2863]
["bitfinex","SOLUSD",1729030525275,6.511,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729030525571,13.31020012,153.61,153.55,13.0327152]
["bitfinex","SOLUSD",1729030525772,6.5103,153.61,153.55,13.0327152]
["bitfinex","SOLUSD",1729030526470,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729030527177,6.5088,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1729030527468,6.5081,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729030527669,6.5083,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729030528573,6.5078,153.67,153.61,6.5098]
["bitfinex","SOLUSD",1729030528947,16.2665,153.69,153.61,6.5098]
["bitfinex","SOLUSD",1729030529277,6.5083,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729030530480,6.5078,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729030531366,20.0,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729030531586,20.0,153.68,153.65,6.5081]
["bitfinex","SOLUSD",1729030531872,26.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729030532083,26.507,153.68,153.63,21.8809]
["bitfinex","SOLUSD",1729030536970,6.5074,153.67,153.63,21.8809]
["bitfinex","SOLUSD",1729030538579,6.5084,153.65,153.61,6.5095]
["bitfinex","SOLUSD",1729030538800,6.509,153.64,153.59,38.0362]
["bitfinex","SOLUSD",1729030539256,0.1,153.7,153.59,38.0362]
["bitfinex","SOLUSD",1729030539257,20.0,153.69,153.59,38.0362]
["bitfinex","SOLUSD",1729030539580,6.5092,153.63,153.59,44.5469]
["bitfinex","SOLUSD",1729030541673,6.5081,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1729030541977,6.508,153.66,153.62,6.5092]
["bitfinex","SOLUSD",1729030542180,36.2648,153.71,153.62,6.5094]
["bitfinex","SOLUSD",1729030542384,6.5071,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1729030542575,6.5071,153.68,153.64,6.5083]
["bitfinex","SOLUSD",1729030543380,20.0,153.71,153.65,22.778]
["bitfinex","SOLUSD",1729030543876,6.5069,153.69,153.65,16.2699]
["bitfinex","SOLUSD",1729030544805,36.2652,153.71,153.61,6.5097]
["bitfinex","SOLUSD",1729030544979,36.2652,153.71,153.6,23.776884]
["bitfinex","SOLUSD",1729030544980,6.5081,153.66,153.6,23.776884]
["bitfinex","SOLUSD",1729030545169,6.5081,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729030551171,6.5077,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729030552269,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729030552673,6.5079,153.66,153.61,22.7843]
["bitfinex","SOLUSD",1729030560969,20.0,153.71,153.61,22.7843]
["bitfinex","SOLUSD",1729030561186,6.5086,153.65,153.59,21.7596]
["bitfinex","SOLUSD",1729030561387,3.1653,153.7,153.59,21.7596]
["bitfinex","SOLUSD",1729030561699,29.96579566,153.7,153.59,21.7596]
["bitfinex","SOLUSD",1729030562498,6.508,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729030563193,6.508,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729030564176,6.5083,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729030565682,29.96579566,153.7,153.6,40.052684]
["bitfinex","SOLUSD",1729030565890,6.5084,153.65,153.6,46.562984]
["bitfinex","SOLUSD",1729030566278,6.5084,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729030566994,6.509,153.64,153.6,16.2758]
["bitfinex","SOLUSD",1729030567176,6.509,153.64,153.59,28.2704]
["bitfinex","SOLUSD",1729030567177,6.5094,153.63,153.59,21.7596]
["bitfinex","SOLUSD",1729030569478,6.5096,153.62,153.59,21.7596]
["bitfinex","SOLUSD",1729030570703,6.51,153.61,153.59,21.7596]
["bitfinex","SOLUSD",1729030572899,6.5104,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729030573698,6.5115,153.58,153.55,21.6544]
["bitfinex","SOLUSD",1729030573878,0.1,153.66,153.55,21.6544]
["bitfinex","SOLUSD",1729030573879,6.5119,153.57,153.55,21.6544]
["bitfinex","SOLUSD",1729030574080,16.2742,153.62,153.55,21.6544]
["bitfinex","SOLUSD",1729030574283,6.5121,153.56,153.52,6.5135]
["bitfinex","SOLUSD",1729030574894,6.5118,153.57,153.51,37.9392]
["bitfinex","SOLUSD",1729030575086,6.5118,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1729030578389,6.5118,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1729030582783,6.5125,153.55,153.53,0.298776]
["bitfinex","SOLUSD",1729030583701,6.5129,153.54,153.53,0.298776]
["bitfinex","SOLUSD",1729030584094,6.5121,153.56,153.53,0.298776]
["bitfinex","SOLUSD",1729030584310,20.0,153.6,153.53,0.298776]
["bitfinex","SOLUSD",1729030584604,6.5112,153.58,153.54,22.7947]
["bitfinex","SOLUSD",1729030587786,6.5115,153.58,153.54,22.7948]
["bitfinex","SOLUSD",1729030588009,16.2741,153.62,153.53,0.298776]
["bitfinex","SOLUSD",1729030588210,6.5121,153.56,153.53,0.298776]
["bitfinex","SOLUSD",1729030599316,6.5111,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1729030599526,16.2737,153.63,153.55,6.5125]
["bitfinex","SOLUSD",1729030599696,6.5112,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1729030600004,6.5112,153.58,153.53,16.581476]
["bitfinex","SOLUSD",1729030600205,6.5112,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729030600622,6.80412217,153.64,153.57,6.296]
["bitfinex","SOLUSD",1729030600930,3.2653,153.69,153.59,6.5105]
["bitfinex","SOLUSD",1729030600931,6.5093,153.63,153.59,6.5105]
["bitfinex","SOLUSD",1729030601124,6.5084,153.65,153.6,6.51]
["bitfinex","SOLUSD",1729030603109,26.23428677,153.69,153.6,6.51]
["bitfinex","SOLUSD",1729030603110,26.23428677,153.69,153.6,23.776884]
["bitfinex","SOLUSD",1729030603300,6.5077,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1729030603501,20.0,153.68,153.62,6.5092]
["bitfinex","SOLUSD",1729030603805,6.5079,153.66,153.62,6.5092]
["bitfinex","SOLUSD",1729030605405,6.5079,153.66,153.61,16.2741]
["bitfinex","SOLUSD",1729030605406,6.5086,153.65,153.61,16.2741]
["bitfinex","SOLUSD",1729030605619,6.5087,153.64,153.61,16.2741]
["bitfinex","SOLUSD",1729030605920,6.5087,153.64,153.6,6.51]
["bitfinex","SOLUSD",1729030606122,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729030606621,6.5087,153.64,153.58,29.3103152]
["bitfinex","SOLUSD",1729030606803,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729030615232,6.5084,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729030615529,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729030619342,6.5067,153.69,153.64,16.2714]
["bitfinex","SOLUSD",1729030619627,6.5067,153.69,153.64,22.7799]
["bitfinex","SOLUSD",1729030620016,6.507,153.68,153.64,22.7799]
["bitfinex","SOLUSD",1729030621015,20.0,153.71,153.64,16.2714]
["bitfinex","SOLUSD",1729030621212,20.0,153.71,153.62,6.5026]
["bitfinex","SOLUSD",1729030621418,6.5078,153.66,153.62,13.012]
["bitfinex","SOLUSD",1729030621835,6.5076,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729030622522,6.508,153.66,153.62,13.0118]
["bitfinex","SOLUSD",1729030624830,16.2656,153.7,153.62,6.5026]
["bitfinex","SOLUSD",1729030625035,20.0,153.72,153.65,6.5082]
["bitfinex","SOLUSD",1729030625734,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729030627540,6.5071,153.68,153.64,22.7801]
["bitfinex","SOLUSD",1729030627744,20.0,153.72,153.65,6.5082]
["bitfinex","SOLUSD",1729030627926,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729030637049,6.80237271,153.74,153.66,16.2694]
["bitfinex","SOLUSD",1729030637265,6.5053,153.72,153.68,12.8821]
["bitfinex","SOLUSD",1729030637731,6.5062,153.7,153.66,22.777]
["bitfinex","SOLUSD",1729030638135,6.5059,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729030641641,6.5054,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729030644055,6.5061,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729030644229,6.5062,153.7,153.66,22.7769]
["bitfinex","SOLUSD",1729030648865,6.505,153.73,153.69,6.5066]
["bitfinex","SOLUSD",1729030649357,0.6251005,153.75,153.69,6.5066]
["bitfinex","SOLUSD",1729030649655,6.5046,153.74,153.69,13.1168]
["bitfinex","SOLUSD",1729030649847,0.6251005,153.75,153.69,13.1168]
["bitfinex","SOLUSD",1729030650053,0.6251005,153.75,153.7,36.8095992]
["bitfinex","SOLUSD",1729030650254,0.6251005,153.75,153.71,16.0168]
["bitfinex","SOLUSD",1729030650447,0.6251005,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1729030650645,0.6251005,153.75,153.71,16.0168]
["bitfinex","SOLUSD",1729030650838,0.6251005,153.75,153.69,22.8761]
["bitfinex","SOLUSD",1729030651747,7.1295005,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729030652942,7.1295005,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729030653148,0.6251005,153.75,153.7,38.11032381]
["bitfinex","SOLUSD",1729030653339,0.6251005,153.75,153.72,23.776884]
["bitfinex","SOLUSD",1729030653746,0.6251005,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1729030653947,0.6251005,153.75,153.73,22.7666]
["bitfinex","SOLUSD",1729030655960,0.6251005,153.75,153.73,16.2619]
["bitfinex","SOLUSD",1729030656160,0.6251005,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1729030660149,0.6251005,153.75,153.73,16.2619]
["bitfinex","SOLUSD",1729030660445,0.6251005,153.75,153.73,22.7667]
["bitfinex","SOLUSD",1729030662351,0.6251005,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1729030662575,7.1292005,153.75,153.71,22.5222]
["bitfinex","SOLUSD",1729030662872,7.1292005,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1729030662873,0.6251005,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1729030663048,7.1291005,153.75,153.71,22.5224]
["bitfinex","SOLUSD",1729030663657,0.6251005,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1729030664068,0.6251005,153.75,153.71,16.0168]
["bitfinex","SOLUSD",1729030664269,7.1293005,153.75,153.71,22.5222]
["bitfinex","SOLUSD",1729030664971,7.1293005,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1729030665952,0.6251005,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1729030671568,0.6251005,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1729030671785,0.6251005,153.75,153.74,30.281284]
["bitfinex","SOLUSD",1729030672269,0.6251005,153.75,153.74,36.899084]
["bitfinex","SOLUSD",1729030672849,0.6251005,153.75,153.74,6.6178]
["bitfinex","SOLUSD",1729030673071,0.6251005,153.75,153.72,16.263]
["bitfinex","SOLUSD",1729030674574,0.6251005,153.75,153.73,6.5049]
["bitfinex","SOLUSD",1729030677661,0.6251005,153.75,153.73,6.5047]
["bitfinex","SOLUSD",1729030680554,0.6251005,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1729030681165,0.6251005,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1729030684676,0.6251005,153.75,153.74,30.281284]
["bitfinex","SOLUSD",1729030687561,0.6251005,153.75,153.74,43.3139992]
["bitfinex","SOLUSD",1729030689688,0.6251005,153.75,153.74,30.281284]
["bitfinex","SOLUSD",1729030691787,0.6251005,153.75,153.72,16.263]
["bitfinex","SOLUSD",1729030692165,0.6251005,153.75,153.72,22.7682]
["bitfinex","SOLUSD",1729030692578,6.5045,153.74,153.7,13.1236]
["bitfinex","SOLUSD",1729030693567,7.1291005,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729030694676,0.6251005,153.75,153.7,6.6178]
["bitfinex","SOLUSD",1729030694871,6.5046,153.74,153.7,13.1239]
["bitfinex","SOLUSD",1729030695692,0.6251005,153.75,153.69,16.2658]
["bitfinex","SOLUSD",1729030695892,6.505,153.73,153.69,16.2658]
["bitfinex","SOLUSD",1729030696373,6.5049,153.73,153.69,22.7721]
["bitfinex","SOLUSD",1729030696684,6.5049,153.73,153.69,22.7723]
["bitfinex","SOLUSD",1729030696887,6.5054,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729030697089,6.5059,153.71,153.67,22.0846]
["bitfinex","SOLUSD",1729030698477,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729030698694,6.5073,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1729030698893,6.5074,153.67,153.63,38.3579]
["bitfinex","SOLUSD",1729030699793,20.0,153.72,153.63,38.3579]
["bitfinex","SOLUSD",1729030699987,6.5076,153.67,153.63,31.8492]
["bitfinex","SOLUSD",1729030700575,6.5078,153.66,153.63,31.8492]
["bitfinex","SOLUSD",1729030700781,6.5078,153.66,153.63,16.272]
["bitfinex","SOLUSD",1729030701182,16.2649,153.71,153.63,16.272]
["bitfinex","SOLUSD",1729030701384,6.5075,153.67,153.63,16.272]
["bitfinex","SOLUSD",1729030702405,6.5075,153.67,153.63,22.781]
["bitfinex","SOLUSD",1729030705470,23.1653,153.74,153.63,16.272]
["bitfinex","SOLUSD",1729030705774,6.5068,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729030705968,6.5068,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729030713676,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729030715577,6.507,153.68,153.63,16.272]
["bitfinex","SOLUSD",1729030715795,6.507,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1729030716377,16.2662,153.7,153.62,6.4545]
["bitfinex","SOLUSD",1729030716576,16.2662,153.7,153.6,16.2754]
["bitfinex","SOLUSD",1729030716577,20.0,153.69,153.6,16.2754]
["bitfinex","SOLUSD",1729030716893,20.0,153.69,153.61,6.5098]
["bitfinex","SOLUSD",1729030716894,6.5085,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729030719091,20.0,153.69,153.62,6.5094]
["bitfinex","SOLUSD",1729030719092,6.5078,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729030719906,20.0,153.69,153.6,16.2754]
["bitfinex","SOLUSD",1729030720203,6.5083,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729030727505,20.0,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1729030727706,6.5091,153.63,153.6,22.7857]
["bitfinex","SOLUSD",1729030728010,6.509,153.64,153.6,22.7857]
["bitfinex","SOLUSD",1729030730597,6.5096,153.62,153.59,15.5772]
["bitfinex","SOLUSD",1729030733591,6.5093,153.63,153.59,15.5772]
["bitfinex","SOLUSD",1729030734294,16.2698,153.66,153.59,15.5772]
["bitfinex","SOLUSD",1729030734793,6.5092,153.63,153.59,15.5772]
["bitfinex","SOLUSD",1729030734993,16.2698,153.66,153.59,15.5772]
["bitfinex","SOLUSD",1729030735202,6.5097,153.62,153.59,15.5772]
["bitfinex","SOLUSD",1729030739617,6.5092,153.63,153.59,22.0879]
["bitfinex","SOLUSD",1729030740620,16.2698,153.66,153.59,15.5772]
["bitfinex","SOLUSD",1729030740798,6.5088,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1729030741131,6.80537654,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1729030741132,6.5081,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729030741294,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729030741499,6.5073,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1729030741701,6.5069,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1729030741899,16.264,153.72,153.64,6.5085]
["bitfinex","SOLUSD",1729030741900,6.5072,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1729030744622,6.80343349,153.74,153.66,29.3021152]
["bitfinex","SOLUSD",1729030744826,6.5052,153.73,153.68,19.5393152]
["bitfinex","SOLUSD",1729030745193,0.6251005,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729030745394,0.6251005,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1729030745619,0.6251005,153.75,153.7,45.4214]
["bitfinex","SOLUSD",1729030746118,6.5045,153.74,153.7,45.4216]
["bitfinex","SOLUSD",1729030746421,7.1292005,153.75,153.7,45.4216]
["bitfinex","SOLUSD",1729030746618,0.6251005,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1729030747729,0.6251005,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729030750819,7.1291005,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729030754307,6.5044,153.74,153.7,45.4213]
["bitfinex","SOLUSD",1729030756216,7.1292005,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729030757412,0.6251005,153.75,153.72,16.2629]
["bitfinex","SOLUSD",1729030757619,0.6251005,153.75,153.74,19.5371152]
["bitfinex","SOLUSD",1729030758037,0.6251005,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1729030759341,0.6251005,153.75,153.74,43.3139992]
["bitfinex","SOLUSD",1729030760023,0.6251005,153.75,153.74,59.3843992]
["bitfinex","SOLUSD",1729030760442,0.6251005,153.75,153.74,65.6240992]
["bitfinex","SOLUSD",1729030760622,0.6251005,153.75,153.74,28.8145]
["bitfinex","SOLUSD",1729030761020,0.6251005,153.75,153.74,22.3101]
["bitfinex","SOLUSD",1729030761247,0.6251005,153.75,153.74,28.8145]
["bitfinex","SOLUSD",1729030761629,0.6251005,153.75,153.74,22.3101]
["bitfinex","SOLUSD",1729030761838,0.6251005,153.75,153.72,22.7679]
["bitfinex","SOLUSD",1729030762518,7.1294005,153.75,153.7,12.7458]
["bitfinex","SOLUSD",1729030763742,6.505,153.73,153.69,38.843]
["bitfinex","SOLUSD",1729030764837,6.5091,153.63,153.58,16.2774]
["bitfinex","SOLUSD",1729030765039,3.1653,153.69,153.57,22.3101]
["bitfinex","SOLUSD",1729030765040,1.24592226,153.65,153.57,22.3101]
["bitfinex","SOLUSD",1729030765246,6.5099,153.62,153.57,22.3101]
["bitfinex","SOLUSD",1729030765618,6.51,153.61,153.57,22.3101]
["bitfinex","SOLUSD",1729030765817,6.51,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1729030767021,6.5112,153.59,153.54,16.2819]
["bitfinex","SOLUSD",1729030767342,6.5113,153.58,153.53,22.608876]
["bitfinex","SOLUSD",1729030767523,20.0,153.62,153.53,22.608876]
["bitfinex","SOLUSD",1729030768418,6.5108,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729030768943,20.0,153.62,153.55,6.5124]
["bitfinex","SOLUSD",1729030769123,6.5102,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1729030769433,26.5096,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1729030769635,20.0,153.66,153.56,6.5119]
["bitfinex","SOLUSD",1729030770150,6.80650561,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729030770316,6.5072,153.68,153.63,16.2725]
["bitfinex","SOLUSD",1729030770746,6.80388347,153.73,153.63,16.2725]
["bitfinex","SOLUSD",1729030770926,6.5066,153.69,153.63,22.7815]
["bitfinex","SOLUSD",1729030772249,6.5066,153.69,153.64,6.5084]
["bitfinex","SOLUSD",1729030772457,6.5061,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1729030772942,2.2989005,153.75,153.67,6.5073]
["bitfinex","SOLUSD",1729030772943,6.5053,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1729030773135,0.6251005,153.75,153.66,16.2695]
["bitfinex","SOLUSD",1729030773338,6.5049,153.73,153.68,6.507]
["bitfinex","SOLUSD",1729030773521,6.5054,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729030776742,0.6251005,153.75,153.68,23.776884]
["bitfinex","SOLUSD",1729030777045,0.6251005,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729030777046,7.1292005,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729030777841,0.6251005,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1729030778360,0.6251005,153.75,153.74,31.58181563]
["bitfinex","SOLUSD",1729030778825,0.6251005,153.75,153.74,30.281284]
["bitfinex","SOLUSD",1729030780944,0.6251005,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1729030781243,0.6251005,153.75,153.73,16.2621]
["bitfinex","SOLUSD",1729030781636,0.6251005,153.75,153.71,22.4465]
["bitfinex","SOLUSD",1729030782559,0.6251005,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1729030786664,6.5047,153.74,153.71,15.9409]
["bitfinex","SOLUSD",1729030788078,6.5053,153.72,153.68,6.5067]
["bitfinex","SOLUSD",1729030788877,6.5057,153.71,153.67,23.0499]
["bitfinex","SOLUSD",1729030789069,6.5062,153.7,153.67,16.5425]
["bitfinex","SOLUSD",1729030789367,6.5058,153.71,153.67,16.5425]
["bitfinex","SOLUSD",1729030790163,6.5063,153.7,153.67,16.5425]
["bitfinex","SOLUSD",1729030791756,16.2617,153.74,153.67,16.5425]
["bitfinex","SOLUSD",1729030791959,6.5062,153.7,153.67,16.5425]
["bitfinex","SOLUSD",1729030798675,6.5068,153.69,153.66,6.4857]
["bitfinex","SOLUSD",1729030800182,6.5073,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729030800472,6.5074,153.67,153.63,39.3239]
["bitfinex","SOLUSD",1729030804061,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729030804359,6.5069,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729030804682,16.2638,153.72,153.63,32.8149]
["bitfinex","SOLUSD",1729030805461,6.5061,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729030805679,6.5066,153.69,153.65,22.7786]
["bitfinex","SOLUSD",1729030806577,6.5065,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729030807385,6.5065,153.7,153.65,16.2704]
["bitfinex","SOLUSD",1729030807578,6.5065,153.7,153.65,22.7785]
["bitfinex","SOLUSD",1729030807961,6.5066,153.69,153.65,22.7785]
["bitfinex","SOLUSD",1729030809792,6.5076,153.67,153.63,23.0514]
["bitfinex","SOLUSD",1729030811684,6.5087,153.64,153.6,30.287184]
["bitfinex","SOLUSD",1729030811876,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729030813789,16.2682,153.68,153.59,32.8189]
["bitfinex","SOLUSD",1729030814083,20.71835978,153.72,153.61,22.7844]
["bitfinex","SOLUSD",1729030814084,6.5083,153.65,153.61,22.7844]
["bitfinex","SOLUSD",1729030816485,16.2669,153.69,153.59,16.5425]
["bitfinex","SOLUSD",1729030816486,6.5095,153.62,153.59,16.5425]
["bitfinex","SOLUSD",1729030816974,6.5095,153.62,153.58,28.8605]
["bitfinex","SOLUSD",1729030817283,23.1653,153.68,153.58,22.3493]
["bitfinex","SOLUSD",1729030817499,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729030817673,26.23098851,153.72,153.62,16.2736]
["bitfinex","SOLUSD",1729030817875,26.23098851,153.72,153.62,38.5405]
["bitfinex","SOLUSD",1729030817876,6.5081,153.66,153.62,38.5405]
["bitfinex","SOLUSD",1729030820785,6.5084,153.65,153.62,15.7574]
["bitfinex","SOLUSD",1729030821008,6.5081,153.66,153.62,22.2669]
["bitfinex","SOLUSD",1729030821290,6.5078,153.67,153.62,22.2668]
["bitfinex","SOLUSD",1729030821584,6.5082,153.66,153.62,15.7574]
["bitfinex","SOLUSD",1729030822701,9.9687644,153.72,153.63,16.2725]
["bitfinex","SOLUSD",1729030822866,6.5074,153.67,153.63,22.7815]
["bitfinex","SOLUSD",1729030823691,6.5081,153.66,153.62,22.2669]
["bitfinex","SOLUSD",1729030825494,6.5063,153.7,153.65,6.0039]
["bitfinex","SOLUSD",1729030825885,16.2629,153.73,153.65,6.0039]
["bitfinex","SOLUSD",1729030826086,6.5066,153.69,153.65,12.512]
["bitfinex","SOLUSD",1729030826291,20.0,153.72,153.65,12.512]
["bitfinex","SOLUSD",1729030826479,6.5063,153.7,153.65,12.512]
["bitfinex","SOLUSD",1729030827481,6.5066,153.69,153.65,12.512]
["bitfinex","SOLUSD",1729030831691,20.0,153.72,153.65,6.0039]
["bitfinex","SOLUSD",1729030831899,6.5062,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729030832791,6.5066,153.69,153.65,12.512]
["bitfinex","SOLUSD",1729030833997,6.5075,153.67,153.64,16.2715]
["bitfinex","SOLUSD",1729030834679,6.507,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729030834882,16.2646,153.71,153.64,16.2715]
["bitfinex","SOLUSD",1729030835093,6.507,153.68,153.64,22.78]
["bitfinex","SOLUSD",1729030835689,6.5065,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729030836281,6.506,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729030837398,6.5073,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729030837693,6.5073,153.68,153.63,36.272]
["bitfinex","SOLUSD",1729030837694,6.5074,153.67,153.63,22.781]
["bitfinex","SOLUSD",1729030838180,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729030844599,6.5069,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1729030844784,6.5071,153.68,153.65,6.5081]
["bitfinex","SOLUSD",1729030844983,6.5067,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1729030845197,6.5074,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729030845618,20.0,153.71,153.63,22.781]
["bitfinex","SOLUSD",1729030845905,6.5081,153.66,153.62,22.2666]
["bitfinex","SOLUSD",1729030848105,32.6269,153.72,153.62,15.7574]
["bitfinex","SOLUSD",1729030848402,6.5087,153.64,153.6,22.7857]
["bitfinex","SOLUSD",1729030856103,6.5087,153.64,153.58,16.645]
["bitfinex","SOLUSD",1729030856104,41.36957712,153.71,153.62,16.2731]
["bitfinex","SOLUSD",1729030856296,6.5073,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1729030856897,6.5065,153.7,153.65,6.508]
["bitfinex","SOLUSD",1729030857297,6.5066,153.69,153.65,6.508]
["bitfinex","SOLUSD",1729030860721,6.5062,153.7,153.66,6.5074]
["bitfinex","SOLUSD",1729030861926,6.5067,153.69,153.65,6.508]
["bitfinex","SOLUSD",1729030862222,6.5063,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729030863928,6.5063,153.7,153.64,32.9161]
["bitfinex","SOLUSD",1729030863929,20.0,153.73,153.64,32.9161]
["bitfinex","SOLUSD",1729030864133,6.507,153.68,153.64,39.4246]
["bitfinex","SOLUSD",1729030865130,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729030870050,6.5065,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729030870234,10.58948899,153.75,153.64,16.645]
["bitfinex","SOLUSD",1729030870443,6.5059,153.71,153.67,6.507]
["bitfinex","SOLUSD",1729030875328,16.2656,153.7,153.64,16.645]
["bitfinex","SOLUSD",1729030875716,6.5061,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729030875915,16.2627,153.73,153.65,16.2699]
["bitfinex","SOLUSD",1729030876140,6.5057,153.71,153.67,6.5072]
["bitfinex","SOLUSD",1729030876635,6.5053,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1729030876841,20.6251005,153.75,153.69,6.5063]
["bitfinex","SOLUSD",1729030877024,0.6251005,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1729030877545,0.6251005,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1729030879020,0.6251005,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1729030880434,0.6251005,153.75,153.71,16.2638]
["bitfinex","SOLUSD",1729030880625,0.6251005,153.75,153.71,35.78218137]
["bitfinex","SOLUSD",1729030881247,0.6251005,153.75,153.71,29.27648137]
["bitfinex","SOLUSD",1729030881430,0.6251005,153.75,153.74,50.281284]
["bitfinex","SOLUSD",1729030881622,0.6251005,153.75,153.73,29.27438137]
["bitfinex","SOLUSD",1729030881623,0.6251005,153.75,153.73,13.01268137]
["bitfinex","SOLUSD",1729030881826,0.6251005,153.75,153.73,43.776884]
["bitfinex","SOLUSD",1729030882042,0.6251005,153.75,153.71,23.776884]
["bitfinex","SOLUSD",1729030882342,0.6251005,153.75,153.7,22.2152]
["bitfinex","SOLUSD",1729030882564,6.5046,153.74,153.7,22.2152]
["bitfinex","SOLUSD",1729030882738,6.5051,153.73,153.7,22.2152]
["bitfinex","SOLUSD",1729030882918,6.5053,153.72,153.66,28.723]
["bitfinex","SOLUSD",1729030883627,6.5061,153.71,153.66,22.2152]
["bitfinex","SOLUSD",1729030884145,6.5056,153.72,153.66,22.2152]
["bitfinex","SOLUSD",1729030884330,16.8857005,153.75,153.66,22.2152]
["bitfinex","SOLUSD",1729030884537,0.6251005,153.75,153.67,16.2685]
["bitfinex","SOLUSD",1729030884846,6.5045,153.74,153.68,30.283784]
["bitfinex","SOLUSD",1729030885549,0.6251005,153.75,153.68,43.29646537]
["bitfinex","SOLUSD",1729030885751,7.1292005,153.75,153.68,43.29646537]
["bitfinex","SOLUSD",1729030886239,7.1292005,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1729030886659,0.6251005,153.75,153.7,50.282984]
["bitfinex","SOLUSD",1729030887036,0.6251005,153.75,153.7,43.776884]
["bitfinex","SOLUSD",1729030887247,0.6251005,153.75,153.72,23.776884]
["bitfinex","SOLUSD",1729030887854,0.6251005,153.75,153.72,27.7245]
["bitfinex","SOLUSD",1729030889259,0.6251005,153.75,153.73,30.281684]
["bitfinex","SOLUSD",1729030889956,0.6251005,153.75,153.74,43.776884]
["bitfinex","SOLUSD",1729030890159,0.6251005,153.75,153.73,43.776884]
["bitfinex","SOLUSD",1729030890363,0.6251005,153.75,153.73,23.776884]
["bitfinex","SOLUSD",1729030892461,0.6251005,153.75,153.73,30.281584]
["bitfinex","SOLUSD",1729030893039,0.6251005,153.75,153.73,23.776884]
["bitfinex","SOLUSD",1729030893242,0.6251005,153.75,153.74,30.281284]
["bitfinex","SOLUSD",1729030899841,0.6251005,153.75,153.74,51.58170125]
["bitfinex","SOLUSD",1729030900364,0.6251005,153.75,153.74,50.281284]
["bitfinex","SOLUSD",1729030900567,0.6251005,153.75,153.74,51.58157431]
["bitfinex","SOLUSD",1729030901361,0.6251005,153.75,153.74,72.00944225]
["bitfinex","SOLUSD",1729030902357,0.6251005,153.75,153.74,71.90944225]
["bitfinex","SOLUSD",1729030902564,0.6251005,153.75,153.74,51.58157864]
["bitfinex","SOLUSD",1729030902748,0.6251005,153.75,153.74,50.281284]
["bitfinex","SOLUSD",1729030910267,0.6251005,153.75,153.74,63.2885691]
["bitfinex","SOLUSD",1729030912450,0.6251005,153.75,153.74,43.2885691]
["bitfinex","SOLUSD",1729030912749,0.6251005,153.75,153.74,30.281284]
["bitfinex","SOLUSD",1729030913357,0.6251005,153.75,153.73,30.281584]
["bitfinex","SOLUSD",1729030914562,0.6251005,153.75,153.73,23.776884]
["bitfinex","SOLUSD",1729030914873,0.6251005,153.75,153.74,23.776884]
["bitfinex","SOLUSD",1729030918072,0.6251005,153.75,153.74,30.281284]
["bitfinex","SOLUSD",1729030918653,0.6251005,153.75,153.74,43.2885691]
["bitfinex","SOLUSD",1729030921967,6.79701387,153.86,153.79,16.2553]
["bitfinex","SOLUSD",1729030922173,3.1653,153.92,153.86,6.4992]
["bitfinex","SOLUSD",1729030922174,7.1224005,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729030922348,0.6251005,153.91,153.87,23.776884]
["bitfinex","SOLUSD",1729030922558,0.6251005,153.91,153.86,16.2475]
["bitfinex","SOLUSD",1729030922765,0.6251005,153.91,153.87,23.776884]
["bitfinex","SOLUSD",1729030922962,7.1228005,153.91,153.86,16.2475]
["bitfinex","SOLUSD",1729030923268,6.4977,153.9,153.86,23.776884]
["bitfinex","SOLUSD",1729030923676,6.4977,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1729030923877,6.4977,153.9,153.85,23.776884]
["bitfinex","SOLUSD",1729030924653,6.4991,153.87,153.83,16.2515]
["bitfinex","SOLUSD",1729030924876,0.6251005,153.91,153.8,37.6915]
["bitfinex","SOLUSD",1729030925082,3.7902,153.89,153.8,37.6915]
["bitfinex","SOLUSD",1729030925262,6.4986,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1729030926879,6.4986,153.88,153.84,23.776884]
["bitfinex","SOLUSD",1729030927763,6.4978,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1729030927952,6.4978,153.9,153.86,23.776884]
["bitfinex","SOLUSD",1729030928364,7.1224005,153.91,153.86,30.276184]
["bitfinex","SOLUSD",1729030934484,0.6251005,153.91,153.86,30.276184]
["bitfinex","SOLUSD",1729030934662,6.4983,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729030934979,6.4983,153.89,153.84,30.276784]
["bitfinex","SOLUSD",1729030936784,6.4993,153.87,153.83,16.2506]
["bitfinex","SOLUSD",1729030937081,6.4995,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1729030937279,6.499,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729030937683,6.4985,153.88,153.84,6.5]
["bitfinex","SOLUSD",1729030939588,0.6251005,153.91,153.85,23.776884]
["bitfinex","SOLUSD",1729030940177,6.498,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729030942961,6.498,153.9,153.85,23.776884]
["bitfinex","SOLUSD",1729030943187,6.498,153.9,153.85,30.276484]
["bitfinex","SOLUSD",1729030943973,6.4981,153.89,153.85,30.276484]
["bitfinex","SOLUSD",1729030954998,6.4981,153.89,153.86,6.4994]
["bitfinex","SOLUSD",1729030955198,0.6251005,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1729030955499,7.1225005,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729030957109,0.6251005,153.91,153.89,6.498]
["bitfinex","SOLUSD",1729030957397,0.6251005,153.91,153.9,30.274584]
["bitfinex","SOLUSD",1729030957637,0.6251005,153.91,153.9,31.57371985]
["bitfinex","SOLUSD",1729030957773,0.6251005,153.91,153.9,44.56401333]
["bitfinex","SOLUSD",1729030958997,0.6251005,153.91,153.9,30.274584]
["bitfinex","SOLUSD",1729030960407,0.6251005,153.91,153.9,23.776884]
["bitfinex","SOLUSD",1729030960580,0.6251005,153.91,153.89,6.4978]
["bitfinex","SOLUSD",1729030960787,0.6251005,153.91,153.89,23.776884]
["bitfinex","SOLUSD",1729030960977,7.1225005,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1729030961177,0.6251005,153.91,153.81,21.7841]
["bitfinex","SOLUSD",1729030961414,6.4998,153.86,153.81,21.7841]
["bitfinex","SOLUSD",1729030961617,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729030962522,6.5001,153.85,153.81,44.5388]
["bitfinex","SOLUSD",1729030962719,6.4994,153.86,153.82,23.776884]
["bitfinex","SOLUSD",1729030963023,16.2457,153.89,153.81,21.7841]
["bitfinex","SOLUSD",1729030963024,6.5003,153.84,153.81,21.7841]
["bitfinex","SOLUSD",1729030963200,6.5003,153.84,153.79,6.5021]
["bitfinex","SOLUSD",1729030964325,6.5003,153.84,153.78,16.2566]
["bitfinex","SOLUSD",1729030964512,6.4997,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729030964829,6.4998,153.85,153.8,16.2542]
["bitfinex","SOLUSD",1729030965020,6.4998,153.85,153.8,22.756]
["bitfinex","SOLUSD",1729030965316,6.499,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729030968914,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729030969295,20.6251005,153.91,153.81,23.776884]
["bitfinex","SOLUSD",1729030969296,6.5,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729030969498,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729030975409,16.2454,153.89,153.81,6.5014]
["bitfinex","SOLUSD",1729030975626,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729030976127,20.6251005,153.91,153.77,22.9224]
["bitfinex","SOLUSD",1729030976128,16.248,153.87,153.78,23.776884]
["bitfinex","SOLUSD",1729030976332,6.5013,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729030977521,20.0382,153.87,153.75,6.5037]
["bitfinex","SOLUSD",1729030977522,6.5023,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1729030978037,6.5023,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729030978327,6.5015,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729030979105,6.5015,153.81,153.77,6.5029]
["bitfinex","SOLUSD",1729030980420,6.5012,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729030981909,1.6738,153.9,153.8,16.2545]
["bitfinex","SOLUSD",1729030982120,6.4995,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729030982436,6.4995,153.86,153.8,32.6062]
["bitfinex","SOLUSD",1729030982437,6.4995,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729030982903,20.6592005,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1729030983416,20.0,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1729030983616,6.4989,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729030984313,6.499,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729030989026,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729030989541,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729030989728,7.1228005,153.91,153.86,22.7472]
["bitfinex","SOLUSD",1729030990639,7.1228005,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729030990933,7.1228005,153.91,153.86,22.7472]
["bitfinex","SOLUSD",1729030993731,6.4981,153.89,153.83,16.2512]
["bitfinex","SOLUSD",1729030993933,6.4981,153.89,153.84,30.276784]
["bitfinex","SOLUSD",1729030994319,0.6251005,153.91,153.83,16.2512]
["bitfinex","SOLUSD",1729030994510,6.4995,153.86,153.83,16.2512]
["bitfinex","SOLUSD",1729030995018,6.4991,153.87,153.83,16.2512]
["bitfinex","SOLUSD",1729030995722,6.4991,153.87,153.83,22.7517]
["bitfinex","SOLUSD",1729030997111,16.2445,153.9,153.8,32.6057]
["bitfinex","SOLUSD",1729030997414,6.5011,153.82,153.8,16.3517]
["bitfinex","SOLUSD",1729030997834,6.5008,153.83,153.8,16.3517]
["bitfinex","SOLUSD",1729031000021,6.4999,153.85,153.8,22.8532]
["bitfinex","SOLUSD",1729031000236,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729031001418,6.79557392,153.88,153.82,6.5009]
["bitfinex","SOLUSD",1729031001419,6.4992,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729031002430,6.4994,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1729031005532,6.4987,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729031005933,6.499,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729031020355,6.4985,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729031022144,20.6251005,153.91,153.83,16.2512]
["bitfinex","SOLUSD",1729031022342,6.4985,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1729031024943,6.4985,153.89,153.84,6.5]
["bitfinex","SOLUSD",1729031025361,6.4985,153.89,153.83,16.2512]
["bitfinex","SOLUSD",1729031025542,6.4985,153.89,153.85,6.4995]
["bitfinex","SOLUSD",1729031026662,6.4985,153.89,153.85,22.749]
["bitfinex","SOLUSD",1729031031564,0.6251005,153.91,153.85,16.2495]
["bitfinex","SOLUSD",1729031031867,7.1227005,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729031032176,0.6251005,153.91,153.85,6.4365]
["bitfinex","SOLUSD",1729031032349,7.1224005,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1729031033073,7.1224005,153.91,153.87,22.7461]
["bitfinex","SOLUSD",1729031034370,0.6251005,153.91,153.88,6.4982]
["bitfinex","SOLUSD",1729031037285,7.1227005,153.91,153.87,22.746]
["bitfinex","SOLUSD",1729031041475,0.6251005,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1729031041680,0.6251005,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1729031042372,7.1225005,153.91,153.87,22.746]
["bitfinex","SOLUSD",1729031043085,7.1225005,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1729031043254,0.6251005,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1729031044383,6.4979,153.9,153.86,22.4234]
["bitfinex","SOLUSD",1729031045986,6.4984,153.89,153.85,6.4365]
["bitfinex","SOLUSD",1729031046157,6.4993,153.87,153.83,6.5003]
["bitfinex","SOLUSD",1729031046479,20.6589005,153.91,153.83,6.5003]
["bitfinex","SOLUSD",1729031046480,6.4987,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1729031047706,20.6589005,153.91,153.82,15.9242]
["bitfinex","SOLUSD",1729031047979,6.4978,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729031049079,0.6251005,153.91,153.85,16.2492]
["bitfinex","SOLUSD",1729031049468,6.4978,153.9,153.85,22.7488]
["bitfinex","SOLUSD",1729031049981,0.6251005,153.91,153.88,6.4983]
["bitfinex","SOLUSD",1729031051970,0.6251005,153.91,153.88,30.275084]
["bitfinex","SOLUSD",1729031052361,0.6251005,153.91,153.89,16.245]
["bitfinex","SOLUSD",1729031053081,0.6251005,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1729031058377,0.6251005,153.91,153.89,16.245]
["bitfinex","SOLUSD",1729031059259,0.6251005,153.91,153.88,38.898584]
["bitfinex","SOLUSD",1729031059461,7.1225005,153.91,153.87,12.9351]
["bitfinex","SOLUSD",1729031064583,7.1225005,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1729031064768,6.4977,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1729031065783,6.4977,153.9,153.86,16.2477]
["bitfinex","SOLUSD",1729031065967,6.4977,153.9,153.86,22.7469]
["bitfinex","SOLUSD",1729031067070,6.4982,153.89,153.86,16.2477]
["bitfinex","SOLUSD",1729031068798,6.4982,153.89,153.86,22.747]
["bitfinex","SOLUSD",1729031069667,0.6251005,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729031070213,7.1226005,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729031073576,6.4981,153.89,153.86,16.2477]
["bitfinex","SOLUSD",1729031075702,6.4988,153.88,153.84,21.6218]
["bitfinex","SOLUSD",1729031078296,6.4988,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729031081385,6.499,153.87,153.84,6.5001]
["bitfinex","SOLUSD",1729031083098,6.4987,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729031088215,0.6251005,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1729031088402,0.6251005,153.91,153.87,16.2472]
["bitfinex","SOLUSD",1729031088403,7.1224005,153.91,153.87,22.746]
["bitfinex","SOLUSD",1729031089113,0.6251005,153.91,153.89,6.4977]
["bitfinex","SOLUSD",1729031089311,0.6251005,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1729031089899,0.6251005,153.91,153.9,30.274584]
["bitfinex","SOLUSD",1729031090097,0.6251005,153.91,153.9,43.26922942]
["bitfinex","SOLUSD",1729031090415,0.6251005,153.91,153.9,59.30282942]
["bitfinex","SOLUSD",1729031093016,0.6251005,153.91,153.9,46.308184]
["bitfinex","SOLUSD",1729031102403,0.6251005,153.91,153.9,59.30282942]
["bitfinex","SOLUSD",1729031102811,0.6251005,153.91,153.9,46.308184]
["bitfinex","SOLUSD",1729031109219,0.6251005,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1729031112305,0.6251005,153.91,153.9,30.274584]
["bitfinex","SOLUSD",1729031117916,0.6251005,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1729031118496,0.6251005,153.91,153.89,22.743]
["bitfinex","SOLUSD",1729031118706,0.6251005,153.91,153.89,16.2451]
["bitfinex","SOLUSD",1729031118896,7.1227005,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729031119101,7.1227005,153.91,153.86,16.248]
["bitfinex","SOLUSD",1729031119102,6.4982,153.89,153.86,16.248]
["bitfinex","SOLUSD",1729031119297,6.4989,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729031119525,0.6251005,153.91,153.83,16.2514]
["bitfinex","SOLUSD",1729031119718,0.6251005,153.91,153.87,16.2469]
["bitfinex","SOLUSD",1729031120094,0.6251005,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1729031120298,0.6251005,153.91,153.88,6.853109]
["bitfinex","SOLUSD",1729031120721,0.6251005,153.91,153.88,0.354609]
["bitfinex","SOLUSD",1729031122423,6.4981,153.89,153.88,0.354609]
["bitfinex","SOLUSD",1729031125829,6.4993,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729031126528,6.4998,153.85,153.81,22.755]
["bitfinex","SOLUSD",1729031127118,6.4998,153.85,153.78,16.4959]
["bitfinex","SOLUSD",1729031127119,21.7738,153.88,153.78,16.4959]
["bitfinex","SOLUSD",1729031127307,6.5009,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729031127511,6.5003,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729031127827,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729031128207,3.7902,153.86,153.78,32.7522]
["bitfinex","SOLUSD",1729031128208,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729031128509,6.4997,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729031130538,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729031131529,20.0,153.88,153.8,16.2539]
["bitfinex","SOLUSD",1729031131732,6.5011,153.82,153.78,16.4959]
["bitfinex","SOLUSD",1729031131912,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729031132110,6.5015,153.81,153.77,22.761]
["bitfinex","SOLUSD",1729031134615,3.7902,153.85,153.76,6.0921]
["bitfinex","SOLUSD",1729031134915,6.5002,153.84,153.8,6.5015]
["bitfinex","SOLUSD",1729031135134,20.0,153.86,153.79,16.2552]
["bitfinex","SOLUSD",1729031135314,6.5007,153.83,153.79,22.7575]
["bitfinex","SOLUSD",1729031136606,20.0,153.86,153.79,16.2552]
["bitfinex","SOLUSD",1729031136833,6.5002,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729031138213,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729031145444,6.79553655,153.88,153.79,31.8129]
["bitfinex","SOLUSD",1729031145743,6.5003,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729031145930,6.5009,153.83,153.79,38.315]
["bitfinex","SOLUSD",1729031146122,6.5004,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729031148946,23.14213655,153.88,153.79,31.8129]
["bitfinex","SOLUSD",1729031149133,6.5007,153.83,153.79,38.3151]
["bitfinex","SOLUSD",1729031149545,23.14213655,153.88,153.78,6.5024]
["bitfinex","SOLUSD",1729031149546,6.5011,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1729031149841,6.502,153.8,153.76,28.8537]
["bitfinex","SOLUSD",1729031150019,16.2509,153.84,153.76,22.3505]
["bitfinex","SOLUSD",1729031150223,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729031153951,20.0,153.87,153.76,6.0921]
["bitfinex","SOLUSD",1729031154132,6.5008,153.83,153.79,6.5021]
["bitfinex","SOLUSD",1729031154541,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729031156948,0.1,153.86,153.78,22.7594]
["bitfinex","SOLUSD",1729031157251,6.5015,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729031158146,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729031159533,36.2483,153.87,153.78,16.2568]
["bitfinex","SOLUSD",1729031159733,6.5005,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729031161453,36.2483,153.87,153.78,16.2568]
["bitfinex","SOLUSD",1729031161651,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729031163925,36.2483,153.87,153.76,6.0921]
["bitfinex","SOLUSD",1729031163926,0.1,153.86,153.76,6.0921]
["bitfinex","SOLUSD",1729031164133,6.5018,153.81,153.77,6.5029]
["bitfinex","SOLUSD",1729031164339,6.5012,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729031167042,6.79553655,153.88,153.79,16.255]
["bitfinex","SOLUSD",1729031167243,6.5001,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1729031167460,6.499,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729031169465,0.6251005,153.91,153.84,6.5]
["bitfinex","SOLUSD",1729031169466,6.4989,153.88,153.84,6.5]
["bitfinex","SOLUSD",1729031170464,0.6251005,153.91,153.84,15.8399]
["bitfinex","SOLUSD",1729031170633,6.4981,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729031171455,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729031171957,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729031173158,6.4977,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1729031174068,6.4987,153.88,153.84,22.34]
["bitfinex","SOLUSD",1729031174950,6.4982,153.89,153.84,22.34]
["bitfinex","SOLUSD",1729031178248,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729031178464,6.4978,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729031179053,0.6251005,153.91,153.84,15.8399]
["bitfinex","SOLUSD",1729031179364,6.4988,153.88,153.84,22.34]
["bitfinex","SOLUSD",1729031180279,6.4988,153.88,153.85,0.35461]
["bitfinex","SOLUSD",1729031180473,6.4993,153.87,153.85,0.35461]
["bitfinex","SOLUSD",1729031180842,20.0,153.9,153.85,0.35461]
["bitfinex","SOLUSD",1729031181142,6.4991,153.87,153.85,0.35461]
["bitfinex","SOLUSD",1729031182964,6.4984,153.89,153.85,0.35461]
["bitfinex","SOLUSD",1729031183267,0.6251005,153.91,153.85,0.35461]
["bitfinex","SOLUSD",1729031184161,6.4984,153.89,153.85,0.35461]
["bitfinex","SOLUSD",1729031184345,6.4985,153.88,153.85,0.35461]
["bitfinex","SOLUSD",1729031185949,6.4982,153.89,153.85,6.85411]
["bitfinex","SOLUSD",1729031186354,6.4982,153.89,153.85,0.35461]
["bitfinex","SOLUSD",1729031188171,6.4986,153.88,153.85,0.35461]
["bitfinex","SOLUSD",1729031188368,6.4993,153.87,153.85,0.35461]
["bitfinex","SOLUSD",1729031188967,0.6251005,153.91,153.85,0.35461]
["bitfinex","SOLUSD",1729031189166,6.4994,153.86,153.85,0.35461]
["bitfinex","SOLUSD",1729031192573,6.4987,153.88,153.85,0.35461]
["bitfinex","SOLUSD",1729031194073,0.6251005,153.91,153.85,0.35461]
["bitfinex","SOLUSD",1729031194282,6.4982,153.89,153.85,6.85431]
["bitfinex","SOLUSD",1729031196070,6.4978,153.9,153.85,0.35461]
["bitfinex","SOLUSD",1729031196263,6.4978,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729031196673,0.6251005,153.91,153.88,23.776884]
["bitfinex","SOLUSD",1729031196876,0.6251005,153.91,153.88,30.275084]
["bitfinex","SOLUSD",1729031205320,0.6251005,153.91,153.87,21.4512]
["bitfinex","SOLUSD",1729031205463,6.4982,153.89,153.87,21.4512]
["bitfinex","SOLUSD",1729031215368,6.4989,153.88,153.85,0.35461]
["bitfinex","SOLUSD",1729031215570,0.6251005,153.91,153.88,16.3749]
["bitfinex","SOLUSD",1729031215893,0.6251005,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1729031216092,0.6251005,153.91,153.89,30.281284]
["bitfinex","SOLUSD",1729031216390,0.6251005,153.91,153.9,30.274584]
["bitfinex","SOLUSD",1729031216993,0.6251005,153.91,153.89,6.5044]
["bitfinex","SOLUSD",1729031217306,0.6251005,153.91,153.89,13.0024]
["bitfinex","SOLUSD",1729031219491,0.6251005,153.91,153.89,6.5044]
["bitfinex","SOLUSD",1729031219805,7.1224005,153.91,153.88,32.621]
["bitfinex","SOLUSD",1729031220792,7.1224005,153.91,153.88,16.3749]
["bitfinex","SOLUSD",1729031221178,6.4977,153.9,153.86,6.499]
["bitfinex","SOLUSD",1729031223206,6.4981,153.89,153.85,29.60791]
["bitfinex","SOLUSD",1729031223506,0.6251005,153.91,153.85,0.35461]
["bitfinex","SOLUSD",1729031223806,6.4984,153.89,153.85,6.85421]
["bitfinex","SOLUSD",1729031224215,0.6251005,153.91,153.85,0.35461]
["bitfinex","SOLUSD",1729031224520,6.499,153.87,153.85,0.35461]
["bitfinex","SOLUSD",1729031224811,6.4983,153.89,153.85,6.85441]
["bitfinex","SOLUSD",1729031225189,6.4978,153.9,153.85,6.85441]
["bitfinex","SOLUSD",1729031226995,6.4984,153.89,153.85,6.85441]
["bitfinex","SOLUSD",1729031228195,0.6251005,153.91,153.85,0.35461]
["bitfinex","SOLUSD",1729031228414,6.4994,153.86,153.85,0.35461]
["bitfinex","SOLUSD",1729031229118,20.0,153.85,153.77,6.5044]
["bitfinex","SOLUSD",1729031229491,6.5019,153.8,153.77,6.5044]
["bitfinex","SOLUSD",1729031230428,6.5024,153.79,153.75,39.1381]
["bitfinex","SOLUSD",1729031231112,16.2513,153.84,153.75,32.6344]
["bitfinex","SOLUSD",1729031231312,6.5024,153.79,153.75,32.6344]
["bitfinex","SOLUSD",1729031231993,6.5033,153.77,153.72,38.4282]
["bitfinex","SOLUSD",1729031233518,6.5037,153.76,153.72,31.9233]
["bitfinex","SOLUSD",1729031233894,6.5037,153.76,153.72,15.6604]
["bitfinex","SOLUSD",1729031234095,0.1,153.81,153.7,6.1529]
["bitfinex","SOLUSD",1729031234292,16.3571,153.78,153.68,15.6604]
["bitfinex","SOLUSD",1729031234496,6.5054,153.72,153.68,15.6604]
["bitfinex","SOLUSD",1729031234708,6.5054,153.72,153.68,22.1674]
["bitfinex","SOLUSD",1729031235119,16.2571,153.78,153.69,16.2662]
["bitfinex","SOLUSD",1729031235358,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729031236696,16.2571,153.78,153.69,16.2662]
["bitfinex","SOLUSD",1729031236894,0.1,153.77,153.68,15.6604]
["bitfinex","SOLUSD",1729031237107,0.1,153.77,153.66,6.1529]
["bitfinex","SOLUSD",1729031237108,6.5059,153.71,153.66,28.93]
["bitfinex","SOLUSD",1729031238709,6.5054,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729031239307,20.0,153.75,153.66,22.4222]
["bitfinex","SOLUSD",1729031239522,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729031239827,6.5062,153.7,153.66,28.9299]
["bitfinex","SOLUSD",1729031240407,6.5062,153.7,153.67,0.35461]
["bitfinex","SOLUSD",1729031241808,6.507,153.68,153.67,0.35461]
["bitfinex","SOLUSD",1729031248999,18.4934219,153.68,153.67,0.35461]
["bitfinex","SOLUSD",1729031249206,6.507,153.68,153.67,0.35461]
["bitfinex","SOLUSD",1729031255709,6.79509999,153.71,153.67,0.35461]
["bitfinex","SOLUSD",1729031256010,5.464,153.78,153.67,24.131494]
["bitfinex","SOLUSD",1729031256208,6.5044,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1729031256636,6.5046,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1729031256807,6.5035,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729031257207,16.2544,153.81,153.72,6.5052]
["bitfinex","SOLUSD",1729031257208,6.5037,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729031258520,23.04752687,153.81,153.73,6.5048]
["bitfinex","SOLUSD",1729031258708,6.5029,153.78,153.73,22.8574]
["bitfinex","SOLUSD",1729031258904,6.5029,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729031259107,23.04752687,153.81,153.73,32.6142]
["bitfinex","SOLUSD",1729031259108,6.5022,153.8,153.73,32.6142]
["bitfinex","SOLUSD",1729031259308,6.5022,153.8,153.74,6.1305]
["bitfinex","SOLUSD",1729031260419,6.5022,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1729031261846,6.5022,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729031263161,6.5022,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1729031264538,16.2507,153.84,153.76,6.5036]
["bitfinex","SOLUSD",1729031264856,6.79025681,153.85,153.77,16.2574]
["bitfinex","SOLUSD",1729031265038,6.5002,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729031265380,18.68785888,153.83,153.79,6.502]
["bitfinex","SOLUSD",1729031265538,16.2477,153.87,153.79,6.502]
["bitfinex","SOLUSD",1729031265732,6.5003,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729031265937,6.5003,153.84,153.79,21.9164]
["bitfinex","SOLUSD",1729031266965,6.5007,153.83,153.79,15.4144]
["bitfinex","SOLUSD",1729031270174,6.5012,153.82,153.79,15.4144]
["bitfinex","SOLUSD",1729031272542,20.1,153.85,153.75,15.4144]
["bitfinex","SOLUSD",1729031273239,6.5028,153.78,153.75,15.4144]
["bitfinex","SOLUSD",1729031273439,16.252,153.83,153.75,15.4144]
["bitfinex","SOLUSD",1729031273662,6.5026,153.79,153.75,15.4144]
["bitfinex","SOLUSD",1729031274337,6.5028,153.78,153.75,15.4144]
["bitfinex","SOLUSD",1729031274546,0.1,153.84,153.75,15.4144]
["bitfinex","SOLUSD",1729031274759,6.5035,153.77,153.75,15.4144]
["bitfinex","SOLUSD",1729031276966,6.5044,153.74,153.71,15.4144]
["bitfinex","SOLUSD",1729031277444,6.505,153.73,153.71,15.4144]
["bitfinex","SOLUSD",1729031278146,16.2585,153.77,153.71,15.4144]
["bitfinex","SOLUSD",1729031278147,6.5053,153.72,153.71,15.4144]
["bitfinex","SOLUSD",1729031278668,6.506,153.71,153.67,24.131494]
["bitfinex","SOLUSD",1729031278963,6.506,153.71,153.67,30.638894]
["bitfinex","SOLUSD",1729031279167,6.506,153.71,153.67,6.86201]
["bitfinex","SOLUSD",1729031281464,6.5065,153.7,153.67,0.35461]
["bitfinex","SOLUSD",1729031282973,6.5055,153.72,153.68,6.5068]
["bitfinex","SOLUSD",1729031285551,16.2606,153.75,153.67,40.399694]
["bitfinex","SOLUSD",1729031285770,6.5058,153.71,153.67,46.906994]
["bitfinex","SOLUSD",1729031287448,6.5058,153.71,153.67,23.13011]
["bitfinex","SOLUSD",1729031287649,16.2606,153.75,153.67,16.62281]
["bitfinex","SOLUSD",1729031287877,6.5063,153.7,153.67,16.62281]
["bitfinex","SOLUSD",1729031288257,6.5063,153.7,153.67,0.35461]
["bitfinex","SOLUSD",1729031288990,6.5066,153.69,153.67,0.35461]
["bitfinex","SOLUSD",1729031291472,16.2625,153.73,153.67,0.35461]
["bitfinex","SOLUSD",1729031291679,6.507,153.68,153.67,0.35461]
["bitfinex","SOLUSD",1729031306290,6.5067,153.69,153.67,0.35461]
["bitfinex","SOLUSD",1729031306496,6.5047,153.74,153.69,6.5063]
["bitfinex","SOLUSD",1729031306688,15.18510979,153.77,153.69,6.5063]
["bitfinex","SOLUSD",1729031306689,6.5049,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1729031307975,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729031308176,6.5045,153.74,153.7,28.1772]
["bitfinex","SOLUSD",1729031309178,6.504,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729031310007,6.504,153.75,153.7,21.6711]
["bitfinex","SOLUSD",1729031310206,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729031311194,6.5033,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729031311602,16.2552,153.8,153.71,40.040884]
["bitfinex","SOLUSD",1729031311808,6.504,153.75,153.71,46.546584]
["bitfinex","SOLUSD",1729031312686,6.5037,153.76,153.71,46.546584]
["bitfinex","SOLUSD",1729031316598,6.5037,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729031326806,6.5029,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729031327112,6.502,153.8,153.75,29.28858315]
["bitfinex","SOLUSD",1729031327308,6.502,153.8,153.76,21.8416]
["bitfinex","SOLUSD",1729031328511,6.502,153.8,153.76,28.3451]
["bitfinex","SOLUSD",1729031330514,6.502,153.8,153.76,21.8416]
["bitfinex","SOLUSD",1729031336610,6.5014,153.82,153.77,22.7605]
["bitfinex","SOLUSD",1729031336818,6.5016,153.81,153.77,22.7605]
["bitfinex","SOLUSD",1729031337923,6.5016,153.81,153.77,16.2574]
["bitfinex","SOLUSD",1729031338725,16.2509,153.84,153.76,21.8416]
["bitfinex","SOLUSD",1729031339138,16.2509,153.84,153.75,23.776884]
["bitfinex","SOLUSD",1729031339434,23.04619059,153.84,153.75,23.776884]
["bitfinex","SOLUSD",1729031339633,6.5026,153.79,153.75,23.776884]
["bitfinex","SOLUSD",1729031339835,6.5011,153.82,153.76,16.2588]
["bitfinex","SOLUSD",1729031340038,6.5021,153.8,153.76,16.2588]
["bitfinex","SOLUSD",1729031341034,6.5024,153.79,153.75,30.280784]
["bitfinex","SOLUSD",1729031349321,16.254,153.81,153.72,21.8416]
["bitfinex","SOLUSD",1729031349521,6.5041,153.75,153.72,21.8416]
["bitfinex","SOLUSD",1729031350234,6.5049,153.73,153.72,21.8416]
["bitfinex","SOLUSD",1729031350466,6.5049,153.73,153.7,16.2647]
["bitfinex","SOLUSD",1729031353818,6.5045,153.74,153.7,16.2647]
["bitfinex","SOLUSD",1729031354022,6.5045,153.74,153.7,22.7708]
["bitfinex","SOLUSD",1729031355234,16.2584,153.77,153.7,16.2647]
["bitfinex","SOLUSD",1729031355427,6.5049,153.73,153.7,16.2647]
["bitfinex","SOLUSD",1729031355827,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729031361451,6.5041,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729031362557,6.5041,153.75,153.69,16.2663]
["bitfinex","SOLUSD",1729031362558,6.5052,153.73,153.69,22.7727]
["bitfinex","SOLUSD",1729031367460,6.5052,153.73,153.69,16.2663]
["bitfinex","SOLUSD",1729031368539,16.2584,153.77,153.69,22.7725]
["bitfinex","SOLUSD",1729031368540,6.5047,153.74,153.69,22.7725]
["bitfinex","SOLUSD",1729031369771,16.2584,153.77,153.68,21.8416]
["bitfinex","SOLUSD",1729031370058,16.2584,153.77,153.69,23.776884]
["bitfinex","SOLUSD",1729031370269,6.505,153.73,153.69,30.283384]
["bitfinex","SOLUSD",1729031371666,6.5049,153.73,153.69,30.283284]
["bitfinex","SOLUSD",1729031373046,6.5055,153.72,153.68,44.6158]
["bitfinex","SOLUSD",1729031377754,16.2584,153.77,153.68,38.1089]
["bitfinex","SOLUSD",1729031377957,6.5047,153.74,153.7,6.5057]
["bitfinex","SOLUSD",1729031378270,6.5037,153.76,153.72,6.505]
["bitfinex","SOLUSD",1729031380169,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729031380372,16.2549,153.8,153.72,16.2631]
["bitfinex","SOLUSD",1729031380578,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729031382753,6.5032,153.77,153.73,52.168884]
["bitfinex","SOLUSD",1729031390491,6.89654443,153.82,153.73,15.8666]
["bitfinex","SOLUSD",1729031390776,6.5044,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729031391548,6.5042,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729031394584,6.5045,153.74,153.7,30.282784]
["bitfinex","SOLUSD",1729031397977,6.5039,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1729031399091,6.5041,153.75,153.71,22.7698]
["bitfinex","SOLUSD",1729031400685,6.5041,153.75,153.71,16.2642]
["bitfinex","SOLUSD",1729031400886,6.5033,153.77,153.73,6.5046]
["bitfinex","SOLUSD",1729031401065,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729031401493,6.5032,153.77,153.73,22.7667]
["bitfinex","SOLUSD",1729031402785,6.504,153.75,153.71,30.282484]
["bitfinex","SOLUSD",1729031403293,6.5038,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729031404389,16.2563,153.79,153.7,16.2644]
["bitfinex","SOLUSD",1729031404581,6.5049,153.73,153.7,22.7704]
["bitfinex","SOLUSD",1729031405094,6.5044,153.74,153.7,22.7704]
["bitfinex","SOLUSD",1729031407098,20.0483,153.77,153.67,16.62231]
["bitfinex","SOLUSD",1729031407268,6.5056,153.72,153.68,30.283784]
["bitfinex","SOLUSD",1729031407473,6.5048,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1729031407784,6.5048,153.74,153.7,6.5059]
["bitfinex","SOLUSD",1729031408897,6.5048,153.74,153.69,22.7722]
["bitfinex","SOLUSD",1729031410076,6.5049,153.73,153.69,22.7722]
["bitfinex","SOLUSD",1729031410527,52.5115,153.8,153.7,23.776884]
["bitfinex","SOLUSD",1729031410528,16.2553,153.8,153.7,23.776884]
["bitfinex","SOLUSD",1729031410675,6.5039,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1729031420627,6.5039,153.76,153.73,23.776884]
["bitfinex","SOLUSD",1729031420826,6.5042,153.75,153.73,23.776884]
["bitfinex","SOLUSD",1729031421030,6.5042,153.75,153.72,23.776884]
["bitfinex","SOLUSD",1729031421831,16.2553,153.8,153.72,23.776884]
["bitfinex","SOLUSD",1729031422031,6.5037,153.76,153.72,30.282184]
["bitfinex","SOLUSD",1729031432118,6.5049,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1729031433223,6.5049,153.73,153.7,23.776884]
["bitfinex","SOLUSD",1729031434641,6.5054,153.72,153.69,23.776884]
["bitfinex","SOLUSD",1729031437125,16.2593,153.76,153.69,23.776884]
["bitfinex","SOLUSD",1729031437126,6.5036,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1729031441333,6.5033,153.77,153.73,30.281684]
["bitfinex","SOLUSD",1729031442431,6.5036,153.76,153.73,30.281684]
["bitfinex","SOLUSD",1729031449334,6.5036,153.76,153.73,23.776884]
["bitfinex","SOLUSD",1729031450158,16.2561,153.79,153.71,22.4413]
["bitfinex","SOLUSD",1729031450343,6.5044,153.74,153.71,22.4413]
["bitfinex","SOLUSD",1729031453149,6.5044,153.74,153.71,16.428]
["bitfinex","SOLUSD",1729031453955,6.5049,153.73,153.69,22.7719]
["bitfinex","SOLUSD",1729031454150,16.2604,153.75,153.67,23.00871]
["bitfinex","SOLUSD",1729031454366,6.5058,153.71,153.67,29.51571]
["bitfinex","SOLUSD",1729031454563,16.2604,153.75,153.67,23.00871]
["bitfinex","SOLUSD",1729031454761,6.5054,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729031455475,6.5054,153.72,153.69,23.776884]
["bitfinex","SOLUSD",1729031455871,16.2604,153.75,153.67,23.00871]
["bitfinex","SOLUSD",1729031456177,16.2604,153.75,153.67,0.35461]
["bitfinex","SOLUSD",1729031456178,20.0,153.74,153.67,0.35461]
["bitfinex","SOLUSD",1729031456359,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729031459170,16.2599,153.76,153.68,23.776884]
["bitfinex","SOLUSD",1729031459171,6.5058,153.71,153.68,23.776884]
["bitfinex","SOLUSD",1729031461371,16.2616,153.74,153.67,0.35461]
["bitfinex","SOLUSD",1729031461675,6.5066,153.69,153.67,0.35461]
["bitfinex","SOLUSD",1729031462869,6.507,153.68,153.67,0.35461]
["bitfinex","SOLUSD",1729031468768,3.7902,153.74,153.67,0.35461]
["bitfinex","SOLUSD",1729031468954,23.7902,153.74,153.67,0.35461]
["bitfinex","SOLUSD",1729031469155,20.0,153.74,153.67,0.35461]
["bitfinex","SOLUSD",1729031469354,6.506,153.71,153.67,6.86191]
["bitfinex","SOLUSD",1729031469771,16.2609,153.75,153.67,0.35461]
["bitfinex","SOLUSD",1729031470078,6.5062,153.7,153.67,0.35461]
["bitfinex","SOLUSD",1729031471854,6.5057,153.72,153.67,24.131494]
["bitfinex","SOLUSD",1729031472058,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729031472765,6.5049,153.73,153.68,22.7741]
["bitfinex","SOLUSD",1729031474678,6.79383343,153.77,153.69,6.5063]
["bitfinex","SOLUSD",1729031474861,6.5043,153.75,153.7,22.7709]
["bitfinex","SOLUSD",1729031475464,39.30397535,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729031475465,6.79217535,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729031475785,6.5019,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1729031476481,6.5019,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729031478780,16.2507,153.84,153.76,6.5035]
["bitfinex","SOLUSD",1729031478781,6.502,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729031481170,16.2507,153.84,153.74,45.05848315]
["bitfinex","SOLUSD",1729031481485,6.5016,153.81,153.77,30.279984]
["bitfinex","SOLUSD",1729031481682,23.03764201,153.87,153.8,6.5019]
["bitfinex","SOLUSD",1729031481983,16.2476,153.87,153.8,6.5019]
["bitfinex","SOLUSD",1729031482280,6.5003,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729031483959,0.1,153.87,153.77,23.776884]
["bitfinex","SOLUSD",1729031484159,6.5019,153.8,153.76,30.280184]
["bitfinex","SOLUSD",1729031484383,6.5016,153.81,153.76,30.280184]
["bitfinex","SOLUSD",1729031487688,6.5023,153.8,153.76,23.776884]
["bitfinex","SOLUSD",1729031488883,16.2507,153.84,153.76,23.776884]
["bitfinex","SOLUSD",1729031489088,6.5023,153.79,153.76,23.776884]
["bitfinex","SOLUSD",1729031492597,6.5035,153.77,153.74,15.7693]
["bitfinex","SOLUSD",1729031492785,6.5035,153.77,153.74,23.776884]
["bitfinex","SOLUSD",1729031498188,6.5036,153.76,153.73,23.776884]
["bitfinex","SOLUSD",1729031498968,6.5045,153.74,153.71,6.5216]
["bitfinex","SOLUSD",1729031500100,6.5041,153.75,153.71,13.0272]
["bitfinex","SOLUSD",1729031500275,6.5031,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729031500475,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729031504802,20.0,153.8,153.72,23.776884]
["bitfinex","SOLUSD",1729031504988,6.5038,153.76,153.72,23.776884]
["bitfinex","SOLUSD",1729031515385,6.5038,153.76,153.72,30.282084]
["bitfinex","SOLUSD",1729031521682,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729031522506,6.79019542,153.82,153.71,6.5216]
["bitfinex","SOLUSD",1729031522507,6.79019542,153.82,153.75,23.776884]
["bitfinex","SOLUSD",1729031522808,6.5004,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729031523302,3.7902,153.88,153.77,36.80586715]
["bitfinex","SOLUSD",1729031523481,6.5002,153.85,153.8,22.7565]
["bitfinex","SOLUSD",1729031523685,6.5003,153.84,153.8,22.7565]
["bitfinex","SOLUSD",1729031523914,3.7902,153.88,153.8,22.7565]
["bitfinex","SOLUSD",1729031524082,6.4999,153.85,153.8,22.7565]
["bitfinex","SOLUSD",1729031524687,6.4999,153.85,153.81,30.278284]
["bitfinex","SOLUSD",1729031526314,23.13145213,153.9,153.81,30.278284]
["bitfinex","SOLUSD",1729031526315,6.4995,153.86,153.81,30.278284]
["bitfinex","SOLUSD",1729031526982,6.4995,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729031527408,6.4995,153.86,153.81,46.479584]
["bitfinex","SOLUSD",1729031527712,6.4995,153.86,153.81,52.980784]
["bitfinex","SOLUSD",1729031529409,6.5003,153.84,153.81,46.479584]
["bitfinex","SOLUSD",1729031530650,6.5003,153.84,153.74,22.7027]
["bitfinex","SOLUSD",1729031530651,6.5035,153.77,153.74,22.7027]
["bitfinex","SOLUSD",1729031530909,6.5044,153.75,153.7,29.2086]
["bitfinex","SOLUSD",1729031532130,6.5044,153.75,153.71,23.776884]
["bitfinex","SOLUSD",1729031532321,6.5044,153.75,153.71,30.282584]
["bitfinex","SOLUSD",1729031532924,6.5037,153.76,153.71,30.282584]
["bitfinex","SOLUSD",1729031536122,6.5044,153.75,153.71,23.776884]
["bitfinex","SOLUSD",1729031536505,6.5049,153.74,153.7,22.7027]
["bitfinex","SOLUSD",1729031540248,6.5044,153.75,153.7,29.2088]
["bitfinex","SOLUSD",1729031543026,6.5045,153.74,153.7,29.2088]
["bitfinex","SOLUSD",1729031549341,6.5031,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729031549655,6.5031,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729031550433,6.5026,153.79,153.73,16.2617]
["bitfinex","SOLUSD",1729031550629,6.5026,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729031551150,6.78992211,153.84,153.79,23.776884]
["bitfinex","SOLUSD",1729031551353,6.4996,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729031551940,6.4996,153.86,153.81,30.278284]
["bitfinex","SOLUSD",1729031552550,6.4996,153.86,153.81,23.776884]
["bitfinex","SOLUSD",1729031552740,6.4996,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729031553126,23.65571836,153.91,153.82,6.501]
["bitfinex","SOLUSD",1729031553334,6.4991,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729031555931,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729031556552,20.0,153.9,153.82,6.501]
["bitfinex","SOLUSD",1729031556758,6.4991,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729031558039,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729031560061,6.4994,153.86,153.83,23.776884]
["bitfinex","SOLUSD",1729031561037,23.65571836,153.91,153.83,23.776884]
["bitfinex","SOLUSD",1729031561245,6.4995,153.86,153.83,23.776884]
["bitfinex","SOLUSD",1729031562436,23.75571836,153.91,153.81,6.5015]
["bitfinex","SOLUSD",1729031562640,6.4998,153.85,153.82,23.776884]
["bitfinex","SOLUSD",1729031566860,6.4995,153.86,153.82,23.776884]
["bitfinex","SOLUSD",1729031567043,6.4995,153.86,153.82,6.5011]
["bitfinex","SOLUSD",1729031567766,6.4995,153.86,153.83,23.776884]
["bitfinex","SOLUSD",1729031574662,7.41211836,153.91,153.83,23.776884]
["bitfinex","SOLUSD",1729031574849,6.5002,153.85,153.83,23.776884]
["bitfinex","SOLUSD",1729031576472,6.4998,153.85,153.83,23.776884]
["bitfinex","SOLUSD",1729031577069,16.2459,153.89,153.83,23.776884]
["bitfinex","SOLUSD",1729031577367,6.4995,153.86,153.83,23.776884]
["bitfinex","SOLUSD",1729031580248,16.2459,153.89,153.82,21.6978]
["bitfinex","SOLUSD",1729031580457,16.2459,153.89,153.8,16.2539]
["bitfinex","SOLUSD",1729031580853,6.5006,153.84,153.8,16.2539]
["bitfinex","SOLUSD",1729031581475,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729031581862,6.4999,153.85,153.82,23.776884]
["bitfinex","SOLUSD",1729031582247,16.2459,153.89,153.82,23.776884]
["bitfinex","SOLUSD",1729031582573,6.4994,153.86,153.83,23.776884]
["bitfinex","SOLUSD",1729031585252,6.4998,153.85,153.83,23.776884]
["bitfinex","SOLUSD",1729031585573,6.4998,153.85,153.82,23.776884]
["bitfinex","SOLUSD",1729031586346,16.2459,153.89,153.82,23.776884]
["bitfinex","SOLUSD",1729031586553,6.4997,153.86,153.83,23.776884]
["bitfinex","SOLUSD",1729031587476,6.4998,153.85,153.83,23.776884]
["bitfinex","SOLUSD",1729031588673,6.4998,153.85,153.82,23.776884]
["bitfinex","SOLUSD",1729031594073,6.4994,153.86,153.82,30.277684]
["bitfinex","SOLUSD",1729031594277,6.4986,153.88,153.84,30.276784]
["bitfinex","SOLUSD",1729031594482,6.498,153.9,153.87,23.776884]
["bitfinex","SOLUSD",1729031594881,6.498,153.9,153.86,23.776884]
["bitfinex","SOLUSD",1729031595178,6.498,153.9,153.86,6.4991]
["bitfinex","SOLUSD",1729031595369,6.498,153.9,153.87,23.776884]
["bitfinex","SOLUSD",1729031596384,7.1225005,153.91,153.87,23.776884]
["bitfinex","SOLUSD",1729031598196,0.6251005,153.91,153.84,16.2504]
["bitfinex","SOLUSD",1729031598387,6.499,153.87,153.83,29.2971]
["bitfinex","SOLUSD",1729031599485,6.4986,153.88,153.84,30.277084]
["bitfinex","SOLUSD",1729031600393,6.4982,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1729031600584,6.4982,153.89,153.86,23.776884]
["bitfinex","SOLUSD",1729031601183,6.4982,153.89,153.85,23.776884]
["bitfinex","SOLUSD",1729031601384,0.6251005,153.91,153.85,23.776884]
["bitfinex","SOLUSD",1729031601581,6.4982,153.89,153.86,23.776884]
["bitfinex","SOLUSD",1729031602786,7.1224005,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729031603101,7.1224005,153.91,153.88,23.776884]
["bitfinex","SOLUSD",1729031612376,0.6251005,153.91,153.88,23.776884]
["bitfinex","SOLUSD",1729031612673,0.6251005,153.91,153.88,30.275284]
["bitfinex","SOLUSD",1729031615991,0.6251005,153.91,153.88,23.776884]
["bitfinex","SOLUSD",1729031616901,7.1224005,153.91,153.88,23.776884]
["bitfinex","SOLUSD",1729031622290,0.6251005,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1729031622496,0.6251005,153.91,153.9,23.776884]
["bitfinex","SOLUSD",1729031626494,7.1224005,153.91,153.9,23.776884]
["bitfinex","SOLUSD",1729031627492,7.1224005,153.91,153.89,23.776884]
["bitfinex","SOLUSD",1729031628592,7.1224005,153.91,153.86,23.776884]
["bitfinex","SOLUSD",1729031628593,6.4988,153.88,153.86,23.776884]
["bitfinex","SOLUSD",1729031632222,0.6251005,153.91,153.86,23.776884]
["bitfinex","SOLUSD",1729031632413,0.6251005,153.91,153.89,23.776884]
["bitfinex","SOLUSD",1729031632716,0.6251005,153.91,153.88,23.776884]
["bitfinex","SOLUSD",1729031632717,7.1224005,153.91,153.88,23.776884]
["bitfinex","SOLUSD",1729031638728,0.6251005,153.91,153.88,23.776884]
["bitfinex","SOLUSD",1729031638917,7.1224005,153.91,153.88,23.776884]
["bitfinex","SOLUSD",1729031639118,0.6251005,153.91,153.88,23.776884]
["bitfinex","SOLUSD",1729031639625,0.6251005,153.91,153.89,6.4979]
["bitfinex","SOLUSD",1729031639931,0.6251005,153.91,153.88,23.776884]
["bitfinex","SOLUSD",1729031640133,0.6251005,153.91,153.89,6.4977]
["bitfinex","SOLUSD",1729031640337,0.6251005,153.91,153.9,30.274584]
["bitfinex","SOLUSD",1729031640532,0.6251005,153.91,153.9,23.776884]
["bitfinex","SOLUSD",1729031640711,7.1224005,153.91,153.9,23.776884]
["bitfinex","SOLUSD",1729031641326,0.6251005,153.91,153.9,23.776884]
["bitfinex","SOLUSD",1729031641527,0.6251005,153.91,153.89,23.776884]
["bitfinex","SOLUSD",1729031644543,0.6251005,153.91,153.89,30.274884]
["bitfinex","SOLUSD",1729031644919,0.6251005,153.91,153.9,30.274584]
["bitfinex","SOLUSD",1729031645320,0.6251005,153.91,153.9,52.889284]
["bitfinex","SOLUSD",1729031646444,0.6251005,153.91,153.9,54.2881868]
["bitfinex","SOLUSD",1729031647637,0.6251005,153.91,153.9,54.28815146]
["bitfinex","SOLUSD",1729031648725,0.6251005,153.91,153.9,52.989284]
["bitfinex","SOLUSD",1729031649134,0.6251005,153.91,153.9,52.889284]
["bitfinex","SOLUSD",1729031649617,0.6251005,153.91,153.9,52.989284]
["bitfinex","SOLUSD",1729031650854,0.6251005,153.91,153.9,65.98715803]
["bitfinex","SOLUSD",1729031655644,0.6251005,153.91,153.9,65.88715803]
["bitfinex","SOLUSD",1729031655832,0.6251005,153.91,153.9,65.98715803]
["bitfinex","SOLUSD",1729031659833,30.57092921,154.03,153.91,0.1]
["bitfinex","SOLUSD",1729031660037,6.4938,154.0,153.96,23.776884]
["bitfinex","SOLUSD",1729031660955,23.7902,154.03,153.96,23.776884]
["bitfinex","SOLUSD",1729031661260,3.7902,154.07,153.98,13.09787403]
["bitfinex","SOLUSD",1729031661438,7.1160005,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729031662163,7.1160005,154.06,154.03,23.776884]
["bitfinex","SOLUSD",1729031662328,6.4918,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1729031662527,6.4918,154.04,153.99,30.270484]
["bitfinex","SOLUSD",1729031662727,6.4918,154.04,154.01,23.776884]
["bitfinex","SOLUSD",1729031663343,6.4914,154.05,154.01,23.776884]
["bitfinex","SOLUSD",1729031667542,0.6251005,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1729031667749,0.6251005,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729031670455,0.6251005,154.06,154.05,44.66373757]
["bitfinex","SOLUSD",1729031671549,0.6251005,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729031672861,0.6251005,154.06,154.05,23.776884]
["bitfinex","SOLUSD",1729031673462,0.6251005,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729031680158,0.6251005,154.06,154.05,23.776884]
["bitfinex","SOLUSD",1729031680875,0.6251005,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729031681579,0.6251005,154.06,154.05,31.56592769]
["bitfinex","SOLUSD",1729031681878,0.6251005,154.06,154.05,38.18432769]
["bitfinex","SOLUSD",1729031682270,0.6251005,154.06,154.05,38.38432769]
["bitfinex","SOLUSD",1729031683071,0.6251005,154.06,154.05,38.18432769]
["bitfinex","SOLUSD",1729031683484,0.6251005,154.06,154.05,36.886584]
["bitfinex","SOLUSD",1729031684771,0.6251005,154.06,154.05,38.28424359]
["bitfinex","SOLUSD",1729031685151,0.6251005,154.06,154.05,38.38424359]
["bitfinex","SOLUSD",1729031686272,0.6251005,154.06,154.05,38.28424359]
["bitfinex","SOLUSD",1729031686588,0.6251005,154.06,154.05,38.38424359]
["bitfinex","SOLUSD",1729031688585,23.61333445,154.21,154.09,16.2234]
["bitfinex","SOLUSD",1729031688901,0.6251005,154.21,154.13,23.776884]
["bitfinex","SOLUSD",1729031689375,6.4855,154.19,154.13,23.776884]
["bitfinex","SOLUSD",1729031689687,0.6251005,154.21,154.13,23.776884]
["bitfinex","SOLUSD",1729031689982,6.4859,154.18,154.13,23.776884]
["bitfinex","SOLUSD",1729031691879,6.4855,154.19,154.13,23.776884]
["bitfinex","SOLUSD",1729031692059,7.1100005,154.21,154.15,23.776884]
["bitfinex","SOLUSD",1729031692478,7.1100005,154.21,154.15,25.07383356]
["bitfinex","SOLUSD",1729031692660,6.4851,154.2,154.15,25.07383356]
["bitfinex","SOLUSD",1729031693772,0.6251005,154.21,154.17,23.776884]
["bitfinex","SOLUSD",1729031694781,0.6251005,154.21,154.16,23.776884]
["bitfinex","SOLUSD",1729031695193,6.4864,154.17,154.12,6.2184]
["bitfinex","SOLUSD",1729031695483,6.4881,154.13,154.06,22.7176]
["bitfinex","SOLUSD",1729031695686,6.4884,154.12,154.06,16.2268]
["bitfinex","SOLUSD",1729031696681,6.4879,154.14,154.06,22.7173]
["bitfinex","SOLUSD",1729031696867,6.4884,154.13,154.06,22.7177]
["bitfinex","SOLUSD",1729031697064,6.4884,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1729031697485,6.4876,154.14,154.08,6.4899]
["bitfinex","SOLUSD",1729031697787,6.4876,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1729031698084,6.4876,154.14,154.08,30.266984]
["bitfinex","SOLUSD",1729031698390,6.4872,154.15,154.08,30.266984]
["bitfinex","SOLUSD",1729031699976,6.4872,154.15,154.1,23.776884]
["bitfinex","SOLUSD",1729031700803,20.628,154.2,154.1,30.265784]
["bitfinex","SOLUSD",1729031700804,6.4866,154.17,154.1,30.265784]
["bitfinex","SOLUSD",1729031701792,6.4866,154.17,154.12,23.776884]
["bitfinex","SOLUSD",1729031702089,6.4871,154.15,154.12,23.776884]
["bitfinex","SOLUSD",1729031704386,24.415,154.2,154.05,22.4844]
["bitfinex","SOLUSD",1729031704572,6.4888,154.12,154.06,23.776884]
["bitfinex","SOLUSD",1729031704773,16.2175,154.16,154.06,23.776884]
["bitfinex","SOLUSD",1729031704774,6.489,154.11,154.06,23.776884]
["bitfinex","SOLUSD",1729031704975,4.415,154.15,154.05,22.4844]
["bitfinex","SOLUSD",1729031705288,16.2198,154.14,154.05,22.4844]
["bitfinex","SOLUSD",1729031705498,6.4893,154.1,154.05,22.4844]
["bitfinex","SOLUSD",1729031705807,6.4889,154.11,154.05,28.9755]
["bitfinex","SOLUSD",1729031705967,6.4893,154.1,154.05,22.4844]
["bitfinex","SOLUSD",1729031706164,6.4906,154.07,154.01,45.2097]
["bitfinex","SOLUSD",1729031706365,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729031706594,6.4906,154.07,154.01,45.21]
["bitfinex","SOLUSD",1729031706766,6.4901,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1729031707569,32.6384,154.14,154.01,22.4844]
["bitfinex","SOLUSD",1729031707783,16.2237,154.1,154.01,22.4844]
["bitfinex","SOLUSD",1729031707985,6.4906,154.07,154.01,28.9771]
["bitfinex","SOLUSD",1729031708190,6.49,154.09,154.04,23.776884]
["bitfinex","SOLUSD",1729031710374,6.4913,154.06,154.01,22.4844]
["bitfinex","SOLUSD",1729031711073,6.4906,154.07,154.01,28.9773]
["bitfinex","SOLUSD",1729031712200,6.4911,154.06,154.02,23.776884]
["bitfinex","SOLUSD",1729031712703,6.4914,154.05,154.01,22.4844]
["bitfinex","SOLUSD",1729031713500,6.4911,154.06,154.01,22.4844]
["bitfinex","SOLUSD",1729031713805,4.415,154.08,153.98,23.776884]
["bitfinex","SOLUSD",1729031714005,6.4931,154.01,153.96,16.2376]
["bitfinex","SOLUSD",1729031714604,16.2288,154.05,153.96,16.2376]
["bitfinex","SOLUSD",1729031714903,16.2288,154.05,153.96,22.7325]
["bitfinex","SOLUSD",1729031715408,6.4932,154.01,153.96,22.7326]
["bitfinex","SOLUSD",1729031715595,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729031716003,6.4939,153.99,153.94,6.496]
["bitfinex","SOLUSD",1729031716204,16.2288,154.05,153.95,23.776884]
["bitfinex","SOLUSD",1729031716205,6.4935,154.0,153.95,23.776884]
["bitfinex","SOLUSD",1729031718202,6.4932,154.01,153.95,6.4956]
["bitfinex","SOLUSD",1729031718414,4.415,154.08,153.93,37.7581]
["bitfinex","SOLUSD",1729031718415,6.4918,154.04,153.96,23.776884]
["bitfinex","SOLUSD",1729031718712,20.0,154.07,153.98,23.776884]
["bitfinex","SOLUSD",1729031718880,20.0,154.07,153.98,30.271084]
["bitfinex","SOLUSD",1729031719085,6.4913,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1729031719316,6.4913,154.06,154.0,30.270284]
["bitfinex","SOLUSD",1729031720092,6.4914,154.05,154.0,23.776884]
["bitfinex","SOLUSD",1729031720313,6.492,154.04,154.0,23.776884]
["bitfinex","SOLUSD",1729031721793,20.6408,154.08,154.01,16.2324]
["bitfinex","SOLUSD",1729031721794,4.415,154.08,154.01,16.2324]
["bitfinex","SOLUSD",1729031722123,6.4915,154.05,154.0,23.776884]
["bitfinex","SOLUSD",1729031722608,4.415,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1729031722609,6.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729031722808,4.415,154.08,154.03,23.776884]
["bitfinex","SOLUSD",1729031722809,6.4902,154.08,154.03,23.776884]
["bitfinex","SOLUSD",1729031723397,1.6738,154.1,154.03,23.776884]
["bitfinex","SOLUSD",1729031723398,6.4906,154.07,154.03,23.776884]
["bitfinex","SOLUSD",1729031723715,6.4909,154.06,154.02,23.776884]
["bitfinex","SOLUSD",1729031724014,17.8974,154.1,154.01,23.776884]
["bitfinex","SOLUSD",1729031724224,6.4906,154.07,154.01,30.269884]
["bitfinex","SOLUSD",1729031725596,6.4918,154.04,154.01,23.776884]
["bitfinex","SOLUSD",1729031725786,20.0,154.09,154.01,23.776884]
["bitfinex","SOLUSD",1729031725986,6.4914,154.05,154.01,23.776884]
["bitfinex","SOLUSD",1729031727495,6.492,154.04,154.0,21.5177]
["bitfinex","SOLUSD",1729031727691,20.0,154.09,154.0,28.011]
["bitfinex","SOLUSD",1729031727909,20.0,154.09,154.01,23.776884]
["bitfinex","SOLUSD",1729031729414,6.4914,154.05,154.01,23.776884]
["bitfinex","SOLUSD",1729031736415,6.77976202,154.09,154.01,40.009284]
["bitfinex","SOLUSD",1729031736614,6.491,154.06,154.01,46.502184]
["bitfinex","SOLUSD",1729031737508,6.4914,154.05,154.01,40.009284]
["bitfinex","SOLUSD",1729031742233,6.77976202,154.09,154.02,6.4926]
["bitfinex","SOLUSD",1729031742435,6.77976202,154.09,154.05,23.776884]
["bitfinex","SOLUSD",1729031742728,6.4894,154.1,154.05,30.267984]
["bitfinex","SOLUSD",1729031743103,6.49,154.09,154.04,23.776884]
["bitfinex","SOLUSD",1729031743308,6.49,154.09,154.04,30.268584]
["bitfinex","SOLUSD",1729031744835,6.4899,154.09,154.04,30.268584]
["bitfinex","SOLUSD",1729031746336,4.415,154.12,154.04,23.776884]
["bitfinex","SOLUSD",1729031746517,6.4901,154.08,154.04,23.776884]
["bitfinex","SOLUSD",1729031747432,6.4906,154.07,154.03,16.2296]
["bitfinex","SOLUSD",1729031748016,16.2223,154.11,154.04,23.776884]
["bitfinex","SOLUSD",1729031749138,6.49,154.09,154.04,30.268584]
["bitfinex","SOLUSD",1729031749316,1.6738,154.14,154.04,23.776884]
["bitfinex","SOLUSD",1729031749519,6.4893,154.1,154.05,22.7194]
["bitfinex","SOLUSD",1729031751033,16.2198,154.14,154.06,23.776884]
["bitfinex","SOLUSD",1729031751219,11.19446102,154.15,154.06,23.776884]
["bitfinex","SOLUSD",1729031751220,6.4886,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1729031755212,6.489,154.11,154.06,52.959384]
["bitfinex","SOLUSD",1729031756214,6.4897,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1729031756407,20.1,154.14,154.03,6.4919]
["bitfinex","SOLUSD",1729031756408,6.4903,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1729031757432,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729031760939,6.4908,154.07,154.03,23.776884]
["bitfinex","SOLUSD",1729031761130,6.4902,154.08,154.03,30.268984]
["bitfinex","SOLUSD",1729031761938,6.4897,154.09,154.04,22.7209]
["bitfinex","SOLUSD",1729031762947,6.4901,154.08,154.04,16.2293]
["bitfinex","SOLUSD",1729031764040,6.491,154.06,154.02,22.6916]
["bitfinex","SOLUSD",1729031764644,6.4919,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729031768030,16.2262,154.08,154.0,6.4934]
["bitfinex","SOLUSD",1729031768226,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729031772038,6.4933,154.01,153.98,6.1851]
["bitfinex","SOLUSD",1729031772244,6.4935,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1729031772424,6.4944,153.98,153.94,21.7207]
["bitfinex","SOLUSD",1729031772749,6.4948,153.97,153.93,16.2405]
["bitfinex","SOLUSD",1729031772930,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1729031773247,6.4948,153.97,153.9,37.9644]
["bitfinex","SOLUSD",1729031773248,6.4953,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729031776250,6.4947,153.97,153.92,6.4964]
["bitfinex","SOLUSD",1729031777724,0.1,153.98,153.9,37.9644]
["bitfinex","SOLUSD",1729031777926,6.4961,153.94,153.9,37.9644]
["bitfinex","SOLUSD",1729031778128,0.1,153.98,153.87,16.2469]
["bitfinex","SOLUSD",1729031778129,0.1,153.96,153.87,16.2469]
["bitfinex","SOLUSD",1729031778366,6.4968,153.92,153.91,1.99231]
["bitfinex","SOLUSD",1729031778849,26.4968,153.92,153.91,1.99231]
["bitfinex","SOLUSD",1729031779037,26.4968,153.92,153.82,21.7207]
["bitfinex","SOLUSD",1729031779038,0.1,153.9,153.82,21.7207]
["bitfinex","SOLUSD",1729031779239,6.4998,153.85,153.82,21.7207]
["bitfinex","SOLUSD",1729031779434,36.2433,153.91,153.82,21.7207]
["bitfinex","SOLUSD",1729031779435,6.499,153.87,153.82,21.7207]
["bitfinex","SOLUSD",1729031780343,6.499,153.87,153.83,0.35461]
["bitfinex","SOLUSD",1729031780664,6.4978,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729031781049,6.4978,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1729031781371,6.4985,153.88,153.83,23.10611]
["bitfinex","SOLUSD",1729031781939,0.1,153.9,153.83,0.35461]
["bitfinex","SOLUSD",1729031782852,6.4998,153.85,153.83,0.35461]
["bitfinex","SOLUSD",1729031783460,6.4994,153.86,153.83,0.35461]
["bitfinex","SOLUSD",1729031786345,6.78643018,153.9,153.83,0.35461]
["bitfinex","SOLUSD",1729031786651,6.4984,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729031786969,6.4995,153.86,153.83,0.35461]
["bitfinex","SOLUSD",1729031787179,0.1,153.88,153.83,0.35461]
["bitfinex","SOLUSD",1729031787353,6.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031788753,24.415,153.88,153.83,0.35461]
["bitfinex","SOLUSD",1729031788959,6.5001,153.85,153.83,0.35461]
["bitfinex","SOLUSD",1729031789362,6.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031800063,6.4998,153.85,153.83,0.35461]
["bitfinex","SOLUSD",1729031800984,6.78334897,153.9,153.83,0.35461]
["bitfinex","SOLUSD",1729031801155,6.78334897,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1729031801156,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729031802080,6.4991,153.87,153.83,23.10651]
["bitfinex","SOLUSD",1729031802305,6.4991,153.87,153.83,16.60591]
["bitfinex","SOLUSD",1729031802584,23.02784897,153.9,153.83,0.35461]
["bitfinex","SOLUSD",1729031802754,20.1,153.89,153.83,0.35461]
["bitfinex","SOLUSD",1729031802951,6.5001,153.85,153.83,0.35461]
["bitfinex","SOLUSD",1729031805559,6.4992,153.87,153.83,0.35461]
["bitfinex","SOLUSD",1729031805761,6.4981,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1729031812579,6.4978,153.9,153.86,6.499]
["bitfinex","SOLUSD",1729031813082,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729031813463,6.88194231,153.93,153.84,38.0908]
["bitfinex","SOLUSD",1729031813781,6.4978,153.9,153.86,6.4994]
["bitfinex","SOLUSD",1729031813979,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729031817584,6.4982,153.89,153.84,38.0908]
["bitfinex","SOLUSD",1729031817585,6.88194231,153.93,153.84,21.8404]
["bitfinex","SOLUSD",1729031817772,6.4996,153.86,153.84,21.8404]
["bitfinex","SOLUSD",1729031818496,6.4996,153.86,153.83,0.35461]
["bitfinex","SOLUSD",1729031819570,23.12736336,153.9,153.83,0.35461]
["bitfinex","SOLUSD",1729031819770,6.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031821191,6.4999,153.85,153.83,0.35461]
["bitfinex","SOLUSD",1729031823091,6.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031828785,6.5,153.85,153.83,0.35461]
["bitfinex","SOLUSD",1729031829775,6.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031836690,6.4999,153.85,153.83,0.35461]
["bitfinex","SOLUSD",1729031836890,6.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031838178,23.02749356,153.88,153.83,0.35461]
["bitfinex","SOLUSD",1729031838407,6.4999,153.85,153.83,0.35461]
["bitfinex","SOLUSD",1729031839396,6.78099356,153.88,153.83,0.35461]
["bitfinex","SOLUSD",1729031839596,16.2442,153.91,153.83,0.35461]
["bitfinex","SOLUSD",1729031839800,6.499,153.87,153.83,6.85511]
["bitfinex","SOLUSD",1729031839993,6.4994,153.86,153.83,0.35461]
["bitfinex","SOLUSD",1729031840905,6.4991,153.87,153.83,6.85521]
["bitfinex","SOLUSD",1729031842203,6.4997,153.86,153.83,0.35461]
["bitfinex","SOLUSD",1729031842399,6.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031842603,6.5,153.85,153.83,0.35461]
["bitfinex","SOLUSD",1729031842981,6.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031843809,6.4999,153.85,153.83,0.35461]
["bitfinex","SOLUSD",1729031850218,6.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031855518,6.499,153.87,153.83,6.85521]
["bitfinex","SOLUSD",1729031855719,6.4984,153.89,153.84,19.50497942]
["bitfinex","SOLUSD",1729031857519,16.3413,153.93,153.84,19.50497942]
["bitfinex","SOLUSD",1729031857824,6.4985,153.88,153.84,19.50497942]
["bitfinex","SOLUSD",1729031859802,6.4979,153.9,153.86,6.4991]
["bitfinex","SOLUSD",1729031860010,6.4976,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729031860525,6.4978,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729031861031,6.4978,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1729031861623,6.4982,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1729031864147,16.2413,153.93,153.84,29.25487942]
["bitfinex","SOLUSD",1729031864327,6.4976,153.91,153.86,6.499]
["bitfinex","SOLUSD",1729031864517,6.4978,153.9,153.86,6.499]
["bitfinex","SOLUSD",1729031865915,6.4972,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1729031866115,6.4972,153.92,153.87,21.8117]
["bitfinex","SOLUSD",1729031866740,6.4973,153.91,153.87,21.8117]
["bitfinex","SOLUSD",1729031876442,16.3407,153.94,153.87,15.3131]
["bitfinex","SOLUSD",1729031876629,6.4981,153.89,153.87,15.3131]
["bitfinex","SOLUSD",1729031877552,6.4985,153.88,153.83,44.92358942]
["bitfinex","SOLUSD",1729031877737,6.4985,153.88,153.84,6.4999]
["bitfinex","SOLUSD",1729031878159,6.4994,153.86,153.83,31.91851]
["bitfinex","SOLUSD",1729031879130,6.4991,153.87,153.83,38.41911]
["bitfinex","SOLUSD",1729031879735,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729031881949,6.4992,153.87,153.83,31.91851]
["bitfinex","SOLUSD",1729031882261,0.1,153.89,153.83,15.66771]
["bitfinex","SOLUSD",1729031882437,6.5001,153.85,153.83,15.66771]
["bitfinex","SOLUSD",1729031886755,6.4992,153.87,153.83,22.16821]
["bitfinex","SOLUSD",1729031887566,6.77817789,153.9,153.84,16.2502]
["bitfinex","SOLUSD",1729031887741,6.4977,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729031887939,6.4977,153.9,153.86,22.7475]
["bitfinex","SOLUSD",1729031891863,20.1,153.92,153.83,15.66771]
["bitfinex","SOLUSD",1729031892068,6.4989,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729031892547,16.3439,153.91,153.83,31.91871]
["bitfinex","SOLUSD",1729031892859,6.4994,153.86,153.83,31.91871]
["bitfinex","SOLUSD",1729031893074,6.4991,153.87,153.83,38.41931]
["bitfinex","SOLUSD",1729031894352,6.4991,153.87,153.83,31.91871]
["bitfinex","SOLUSD",1729031896562,6.4994,153.86,153.83,15.66771]
["bitfinex","SOLUSD",1729031896762,6.4994,153.86,153.83,0.35461]
["bitfinex","SOLUSD",1729031897073,6.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031898143,20.66629907,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031898343,26.6002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031898562,26.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031899365,26.6002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031900379,26.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031900750,40.39612343,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031900954,26.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031901150,40.0574978,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031901447,26.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031907270,39.98743731,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031907472,26.5002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031908371,26.6002,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031908962,33.37872054,153.84,153.83,0.35461]
["bitfinex","SOLUSD",1729031909465,6.5032,153.78,153.75,15.2597]
["bitfinex","SOLUSD",1729031910575,26.77852054,153.84,153.75,15.2597]
["bitfinex","SOLUSD",1729031910576,16.3554,153.8,153.75,15.2597]
["bitfinex","SOLUSD",1729031910881,6.5036,153.76,153.75,15.2597]
["bitfinex","SOLUSD",1729031912375,16.3554,153.8,153.74,6.4938]
["bitfinex","SOLUSD",1729031912674,6.504,153.75,153.74,6.4938]
["bitfinex","SOLUSD",1729031913556,16.3573,153.78,153.71,15.6401]
["bitfinex","SOLUSD",1729031913772,6.5053,153.72,153.71,15.6401]
["bitfinex","SOLUSD",1729031913977,0.1,153.74,153.7,6.4055]
["bitfinex","SOLUSD",1729031914176,20.0,153.77,153.67,16.2652005]
["bitfinex","SOLUSD",1729031914177,0.1,153.73,153.67,16.2652005]
["bitfinex","SOLUSD",1729031914471,6.5066,153.69,153.67,16.2652005]
["bitfinex","SOLUSD",1729031914670,6.5062,153.7,153.67,16.2652005]
["bitfinex","SOLUSD",1729031915254,6.507,153.68,153.67,16.2652005]
["bitfinex","SOLUSD",1729031915453,16.2629,153.73,153.67,16.2652005]
["bitfinex","SOLUSD",1729031915663,6.5063,153.7,153.67,16.2652005]
["bitfinex","SOLUSD",1729031916875,6.5056,153.72,153.67,22.7725005]
["bitfinex","SOLUSD",1729031917254,0.1,153.75,153.67,16.2652005]
["bitfinex","SOLUSD",1729031917454,6.5061,153.71,153.67,16.2652005]
["bitfinex","SOLUSD",1729031919457,6.5061,153.71,153.67,22.7726005]
["bitfinex","SOLUSD",1729031920171,6.5054,153.72,153.67,22.7726005]
["bitfinex","SOLUSD",1729031920876,6.76816204,153.75,153.68,16.267]
["bitfinex","SOLUSD",1729031921079,6.5044,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1729031921577,6.5046,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1729031921963,6.5046,153.74,153.68,16.267]
["bitfinex","SOLUSD",1729031922169,6.5046,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729031922895,6.5037,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729031925874,20.0,153.78,153.71,6.5054]
["bitfinex","SOLUSD",1729031926186,6.5041,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1729031928889,16.2583,153.77,153.7,6.1239]
["bitfinex","SOLUSD",1729031929192,6.5048,153.74,153.7,6.1239]
["bitfinex","SOLUSD",1729031929482,6.5048,153.74,153.7,12.63]
["bitfinex","SOLUSD",1729031931271,6.5043,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1729031932587,6.5046,153.74,153.7,12.6298]
["bitfinex","SOLUSD",1729031932882,6.5054,153.72,153.7,6.1239]
["bitfinex","SOLUSD",1729031933084,0.1,153.76,153.67,16.2652005]
["bitfinex","SOLUSD",1729031933272,6.5064,153.7,153.67,16.2652005]
["bitfinex","SOLUSD",1729031937284,6.5059,153.71,153.67,22.7725005]
["bitfinex","SOLUSD",1729031938276,6.5063,153.7,153.67,16.2652005]
["bitfinex","SOLUSD",1729031945701,6.759678,153.74,153.68,16.2672]
["bitfinex","SOLUSD",1729031945902,6.759678,153.74,153.67,16.2652005]
["bitfinex","SOLUSD",1729031946203,0.1,153.74,153.67,0.6251005]
["bitfinex","SOLUSD",1729031946713,6.507,153.68,153.67,0.6251005]
["bitfinex","SOLUSD",1729031952087,0.1,153.64,153.51,7.34070576]
["bitfinex","SOLUSD",1729031952306,16.2745,153.62,153.51,6.2086]
["bitfinex","SOLUSD",1729031952511,0.1,153.65,153.51,6.2086]
["bitfinex","SOLUSD",1729031952512,6.5104,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1729031952810,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1729031953403,6.5104,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729031954215,6.5104,153.6,153.55,31.9347]
["bitfinex","SOLUSD",1729031954216,6.5104,153.6,153.55,38.4471]
["bitfinex","SOLUSD",1729031954386,0.1,153.63,153.55,15.654]
["bitfinex","SOLUSD",1729031954591,6.5115,153.58,153.55,15.654]
["bitfinex","SOLUSD",1729031955115,6.5118,153.57,153.55,15.654]
["bitfinex","SOLUSD",1729031955299,6.5113,153.58,153.55,15.654]
["bitfinex","SOLUSD",1729031956988,6.5109,153.59,153.55,15.654]
["bitfinex","SOLUSD",1729031961698,6.75212705,153.61,153.55,15.654]
["bitfinex","SOLUSD",1729031961699,13.26232705,153.61,153.55,15.654]
["bitfinex","SOLUSD",1729031961900,20.0,153.64,153.56,6.5119]
["bitfinex","SOLUSD",1729031962111,6.5104,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729031963899,6.5104,153.6,153.57,6.2086]
["bitfinex","SOLUSD",1729031965111,6.509,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729031965306,20.6833,153.68,153.59,6.5107]
["bitfinex","SOLUSD",1729031965520,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729031966902,23.02051489,153.68,153.58,23.776884]
["bitfinex","SOLUSD",1729031967090,6.5086,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729031967413,6.5077,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729031967998,6.5077,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729031968620,6.5077,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729031970815,6.5077,153.67,153.61,16.2744]
["bitfinex","SOLUSD",1729031971122,6.5077,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729031973531,6.5077,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729031974418,6.5081,153.66,153.61,22.784]
["bitfinex","SOLUSD",1729031974727,6.5081,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729031977524,13.25951489,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1729031977823,6.75221489,153.68,153.63,16.2724]
["bitfinex","SOLUSD",1729031978132,6.5075,153.67,153.63,22.7814]
["bitfinex","SOLUSD",1729031984448,6.5068,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729031984742,6.5064,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729031985532,6.7483841,153.73,153.66,6.5077]
["bitfinex","SOLUSD",1729031985732,6.5066,153.69,153.66,6.5077]
["bitfinex","SOLUSD",1729031986447,6.5066,153.69,153.65,22.7785]
["bitfinex","SOLUSD",1729031988349,6.5062,153.7,153.66,6.5076]
["bitfinex","SOLUSD",1729031991050,6.7483841,153.73,153.65,16.2704]
["bitfinex","SOLUSD",1729031991233,6.5058,153.71,153.67,6.5072]
["bitfinex","SOLUSD",1729031996835,6.7483841,153.73,153.67,6.1777]
["bitfinex","SOLUSD",1729031997030,6.7483841,153.73,153.7,6.5058]
["bitfinex","SOLUSD",1729031997344,6.5042,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1729032000665,6.5033,153.77,153.73,6.5049]
["bitfinex","SOLUSD",1729032000838,6.504,153.75,153.71,16.2641]
["bitfinex","SOLUSD",1729032001039,6.5041,153.75,153.71,22.7697]
["bitfinex","SOLUSD",1729032001354,6.5047,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729032001547,6.5057,153.71,153.67,12.6851]
["bitfinex","SOLUSD",1729032001738,6.5058,153.71,153.67,12.685]
["bitfinex","SOLUSD",1729032002150,6.5058,153.71,153.67,6.1777]
["bitfinex","SOLUSD",1729032005140,6.5058,153.71,153.67,12.6851]
["bitfinex","SOLUSD",1729032007556,6.5048,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1729032007861,6.505,153.73,153.69,6.5062]
["bitfinex","SOLUSD",1729032008853,20.0,153.75,153.67,35.47633511]
["bitfinex","SOLUSD",1729032009039,6.5044,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1729032010359,20.2,153.78,153.7,6.5058]
["bitfinex","SOLUSD",1729032010540,6.5047,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1729032010737,11.7580516,153.78,153.72,6.5051]
["bitfinex","SOLUSD",1729032010938,6.5035,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729032012753,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729032013942,6.5024,153.79,153.75,6.5038]
["bitfinex","SOLUSD",1729032014554,6.502,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1729032016264,6.74410973,153.82,153.8,6.5017]
["bitfinex","SOLUSD",1729032016566,6.4998,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1729032017541,6.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1729032018360,16.3439,153.91,153.8,16.2544]
["bitfinex","SOLUSD",1729032018665,6.4989,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729032018865,6.4992,153.87,153.82,22.7529]
["bitfinex","SOLUSD",1729032019256,6.4994,153.86,153.82,16.2519]
["bitfinex","SOLUSD",1729032019592,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729032019869,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729032021364,6.4991,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729032021558,6.4986,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729032022472,6.4991,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729032023467,20.1,153.9,153.81,16.2532]
["bitfinex","SOLUSD",1729032023661,20.2,153.9,153.81,16.2532]
["bitfinex","SOLUSD",1729032024250,6.4995,153.86,153.81,22.7544]
["bitfinex","SOLUSD",1729032029862,6.5003,153.84,153.79,19.53283511]
["bitfinex","SOLUSD",1729032030064,6.5003,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729032030856,6.5003,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729032031262,16.2463,153.89,153.81,6.5013]
["bitfinex","SOLUSD",1729032031462,6.499,153.87,153.81,13.03083511]
["bitfinex","SOLUSD",1729032031655,6.499,153.87,153.82,15.4451]
["bitfinex","SOLUSD",1729032031868,20.0,153.9,153.82,15.4451]
["bitfinex","SOLUSD",1729032032062,6.4986,153.88,153.84,6.4999]
["bitfinex","SOLUSD",1729032038670,6.4992,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729032042478,0.1,153.91,153.82,31.6975]
["bitfinex","SOLUSD",1729032042785,6.5,153.85,153.82,31.6975]
["bitfinex","SOLUSD",1729032043089,6.5023,153.79,153.78,21.9829]
["bitfinex","SOLUSD",1729032043381,6.502,153.8,153.75,22.7632]
["bitfinex","SOLUSD",1729032043773,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729032043961,6.5012,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729032044164,6.5012,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729032046669,6.5012,153.82,153.77,16.2576]
["bitfinex","SOLUSD",1729032046989,6.5012,153.82,153.77,22.7605]
["bitfinex","SOLUSD",1729032047565,6.5012,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729032047765,6.5006,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729032049572,6.5011,153.82,153.77,16.2576]
["bitfinex","SOLUSD",1729032049919,6.5011,153.82,153.77,22.7607]
["bitfinex","SOLUSD",1729032050780,6.5011,153.82,153.78,6.5025]
["bitfinex","SOLUSD",1729032055899,6.4997,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1729032057095,6.4997,153.86,153.81,22.7546]
["bitfinex","SOLUSD",1729032058591,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729032060280,0.1,153.9,153.78,42.4720277]
["bitfinex","SOLUSD",1729032060484,6.4999,153.85,153.81,6.5012]
["bitfinex","SOLUSD",1729032060800,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729032061009,24.415,153.91,153.78,22.1497]
["bitfinex","SOLUSD",1729032061010,20.1,153.86,153.78,22.1497]
["bitfinex","SOLUSD",1729032061205,6.5037,153.76,153.73,22.1497]
["bitfinex","SOLUSD",1729032061407,20.1,153.8,153.73,22.1497]
["bitfinex","SOLUSD",1729032061702,20.1,153.8,153.66,20.3223277]
["bitfinex","SOLUSD",1729032061703,6.5042,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729032062003,0.1,153.8,153.69,38.4159]
["bitfinex","SOLUSD",1729032062206,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729032063304,6.5041,153.75,153.69,38.4159]
["bitfinex","SOLUSD",1729032063618,6.5041,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729032064900,6.5037,153.76,153.72,6.505]
["bitfinex","SOLUSD",1729032065107,6.5026,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729032065885,6.5026,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729032066311,6.502,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729032067203,16.2512,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729032067508,6.5006,153.83,153.77,16.2573]
["bitfinex","SOLUSD",1729032067820,6.5006,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729032068307,6.5003,153.84,153.79,16.2555]
["bitfinex","SOLUSD",1729032068521,11.88138229,153.86,153.82,6.5011]
["bitfinex","SOLUSD",1729032069090,18.38108229,153.86,153.81,22.7546]
["bitfinex","SOLUSD",1729032069291,18.38108229,153.86,153.81,16.2534]
["bitfinex","SOLUSD",1729032069510,18.38108229,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1729032070821,18.38108229,153.86,153.81,16.2534]
["bitfinex","SOLUSD",1729032070822,11.88138229,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1729032071126,6.4989,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729032073004,6.4986,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729032074628,6.4983,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729032074806,50.3957,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1729032074807,6.4974,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729032074999,6.497,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1729032076028,6.497,153.92,153.87,22.7454]
["bitfinex","SOLUSD",1729032077904,6.498,153.9,153.84,36.5723277]
["bitfinex","SOLUSD",1729032078209,6.498,153.9,153.84,16.25]
["bitfinex","SOLUSD",1729032078822,20.0,153.94,153.84,16.25]
["bitfinex","SOLUSD",1729032079118,6.4973,153.91,153.86,6.499]
["bitfinex","SOLUSD",1729032079906,1.6738,153.98,153.91,6.497]
["bitfinex","SOLUSD",1729032079907,6.4955,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729032080110,4.415,154.01,153.9,20.3223277]
["bitfinex","SOLUSD",1729032080409,4.515,154.01,153.92,0.354609]
["bitfinex","SOLUSD",1729032080601,6.495,153.97,153.92,23.093209]
["bitfinex","SOLUSD",1729032081101,6.4956,153.95,153.92,0.354609]
["bitfinex","SOLUSD",1729032081307,6.496,153.94,153.92,0.354609]
["bitfinex","SOLUSD",1729032081695,6.4957,153.95,153.92,0.354609]
["bitfinex","SOLUSD",1729032092422,16.3355,153.99,153.92,0.354609]
["bitfinex","SOLUSD",1729032092628,6.4964,153.93,153.92,0.354609]
["bitfinex","SOLUSD",1729032095520,26.4964,153.93,153.92,0.354609]
["bitfinex","SOLUSD",1729032097815,38.26098861,153.93,153.92,0.354609]
["bitfinex","SOLUSD",1729032098018,26.4964,153.93,153.92,0.354609]
["bitfinex","SOLUSD",1729032100410,6.4956,153.95,153.92,0.354609]
["bitfinex","SOLUSD",1729032100610,6.4959,153.95,153.92,0.354609]
["bitfinex","SOLUSD",1729032100836,6.496,153.94,153.92,0.354609]
["bitfinex","SOLUSD",1729032101629,20.7505,153.99,153.92,0.354609]
["bitfinex","SOLUSD",1729032102028,20.6505,153.99,153.92,0.354609]
["bitfinex","SOLUSD",1729032102338,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729032102638,6.494,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1729032105330,6.4946,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1729032111821,6.4948,153.97,153.93,22.7369]
["bitfinex","SOLUSD",1729032112021,6.496,153.95,153.92,0.354609]
["bitfinex","SOLUSD",1729032118554,6.4953,153.96,153.92,0.354609]
["bitfinex","SOLUSD",1729032119345,6.4956,153.95,153.92,0.354609]
["bitfinex","SOLUSD",1729032120653,6.4964,153.93,153.92,0.354609]
["bitfinex","SOLUSD",1729032121526,26.4964,153.93,153.92,0.354609]
["bitfinex","SOLUSD",1729032133447,38.54241523,153.93,153.92,0.354609]
["bitfinex","SOLUSD",1729032133649,26.4964,153.93,153.92,0.354609]
["bitfinex","SOLUSD",1729032134671,6.4998,153.85,153.84,22.5647]
["bitfinex","SOLUSD",1729032136758,6.4998,153.85,153.84,16.3355]
["bitfinex","SOLUSD",1729032138381,6.5014,153.82,153.8,22.7936]
["bitfinex","SOLUSD",1729032140263,6.5014,153.82,153.81,0.35461]
["bitfinex","SOLUSD",1729032144973,26.5014,153.82,153.81,0.35461]
["bitfinex","SOLUSD",1729032145562,26.5014,153.82,153.81,1e-05]
["bitfinex","SOLUSD",1729032145862,6.5032,153.77,153.76,22.7936]
["bitfinex","SOLUSD",1729032148184,20.1,153.85,153.68,21.4986]
["bitfinex","SOLUSD",1729032148185,0.1,153.81,153.68,21.4986]
["bitfinex","SOLUSD",1729032148357,6.506,153.71,153.68,21.4986]
["bitfinex","SOLUSD",1729032148559,20.0,153.77,153.68,21.4986]
["bitfinex","SOLUSD",1729032148560,6.5062,153.7,153.68,21.4986]
["bitfinex","SOLUSD",1729032148779,6.5058,153.71,153.68,21.4986]
["bitfinex","SOLUSD",1729032149083,6.505,153.73,153.69,6.5066]
["bitfinex","SOLUSD",1729032149863,6.5044,153.75,153.7,12.99262286]
["bitfinex","SOLUSD",1729032150068,6.5044,153.75,153.71,21.4986]
["bitfinex","SOLUSD",1729032155183,6.5044,153.75,153.71,28.0043]
["bitfinex","SOLUSD",1729032158791,6.5044,153.75,153.71,21.4986]
["bitfinex","SOLUSD",1729032161673,20.0,153.8,153.72,29.25522286]
["bitfinex","SOLUSD",1729032161995,6.5036,153.76,153.72,29.25522286]
["bitfinex","SOLUSD",1729032162193,6.5036,153.76,153.72,35.76052286]
["bitfinex","SOLUSD",1729032168992,6.5036,153.76,153.72,29.25522286]
["bitfinex","SOLUSD",1729032169920,36.2551,153.8,153.71,21.4986]
["bitfinex","SOLUSD",1729032170198,6.5045,153.74,153.71,21.4986]
["bitfinex","SOLUSD",1729032184507,20.0,153.82,153.71,50.75532286]
["bitfinex","SOLUSD",1729032185494,6.5038,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729032189409,6.5059,153.71,153.67,29.1459]
["bitfinex","SOLUSD",1729032190705,6.5054,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729032191823,16.2607,153.75,153.67,22.6386]
["bitfinex","SOLUSD",1729032191992,6.5058,153.71,153.67,29.146]
["bitfinex","SOLUSD",1729032197208,16.2574,153.78,153.68,12.99262286]
["bitfinex","SOLUSD",1729032197403,6.5043,153.75,153.7,19.49832286]
["bitfinex","SOLUSD",1729032197911,6.5045,153.74,153.7,6.5057]
["bitfinex","SOLUSD",1729032198111,6.5045,153.74,153.71,12.99262286]
["bitfinex","SOLUSD",1729032199317,6.5055,153.72,153.69,40.042984]
["bitfinex","SOLUSD",1729032199500,32.5114,153.8,153.69,53.03560686]
["bitfinex","SOLUSD",1729032199703,6.5046,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729032200530,20.0,153.79,153.71,0.35462]
["bitfinex","SOLUSD",1729032200731,6.5053,153.72,153.71,0.35462]
["bitfinex","SOLUSD",1729032202133,20.0,153.79,153.71,0.35462]
["bitfinex","SOLUSD",1729032202416,6.505,153.73,153.71,0.35462]
["bitfinex","SOLUSD",1729032202929,6.5053,153.72,153.71,0.35462]
["bitfinex","SOLUSD",1729032204340,6.5045,153.74,153.71,0.35462]
["bitfinex","SOLUSD",1729032204824,6.5053,153.72,153.71,0.35462]
["bitfinex","SOLUSD",1729032225436,26.5053,153.72,153.71,0.35462]
["bitfinex","SOLUSD",1729032239570,6.5053,153.72,153.71,0.35462]
["bitfinex","SOLUSD",1729032239872,26.5053,153.72,153.71,0.35462]
["bitfinex","SOLUSD",1729032242157,6.5053,153.72,153.71,0.35462]
["bitfinex","SOLUSD",1729032242352,6.505,153.73,153.71,0.35462]
["bitfinex","SOLUSD",1729032242854,6.5049,153.73,153.71,13.34724286]
["bitfinex","SOLUSD",1729032243447,6.5053,153.72,153.71,0.35462]
["bitfinex","SOLUSD",1729032244170,26.5053,153.72,153.71,0.35462]
["bitfinex","SOLUSD",1729032246581,65.21557769,153.72,153.71,2e-05]
["bitfinex","SOLUSD",1729032246879,6.5078,153.66,153.65,21.4501]
["bitfinex","SOLUSD",1729032247183,6.5092,153.63,153.59,27.9606]
["bitfinex","SOLUSD",1729032248872,6.5088,153.64,153.59,27.9606]
["bitfinex","SOLUSD",1729032250585,6.5088,153.64,153.59,40.95322286]
["bitfinex","SOLUSD",1729032255980,6.5088,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729032260366,6.5088,153.64,153.61,0.35461]
["bitfinex","SOLUSD",1729032260780,6.5085,153.65,153.61,6.86421]
["bitfinex","SOLUSD",1729032260982,6.5085,153.65,153.61,19.85683286]
["bitfinex","SOLUSD",1729032262468,6.5089,153.64,153.61,13.34723286]
["bitfinex","SOLUSD",1729032262777,6.5095,153.62,153.61,0.35461]
["bitfinex","SOLUSD",1729032268176,6.5092,153.63,153.61,0.35461]
["bitfinex","SOLUSD",1729032268991,6.5095,153.62,153.61,0.35461]
["bitfinex","SOLUSD",1729032270279,16.271,153.65,153.61,0.35461]
["bitfinex","SOLUSD",1729032270491,6.5091,153.63,153.61,0.35461]
["bitfinex","SOLUSD",1729032271070,6.5095,153.62,153.61,0.35461]
["bitfinex","SOLUSD",1729032273498,6.5092,153.63,153.61,0.35461]
["bitfinex","SOLUSD",1729032274181,16.271,153.65,153.61,0.35461]
["bitfinex","SOLUSD",1729032274493,6.5095,153.62,153.61,0.35461]
["bitfinex","SOLUSD",1729032297807,43.776884,153.68,153.61,0.35461]
["bitfinex","SOLUSD",1729032297995,6.5094,153.63,153.61,0.35461]
["bitfinex","SOLUSD",1729032298199,6.5095,153.62,153.61,0.35461]
["bitfinex","SOLUSD",1729032300413,6.5095,153.62,153.59,12.99262286]
["bitfinex","SOLUSD",1729032300908,16.2699,153.66,153.59,12.99262286]
["bitfinex","SOLUSD",1729032301115,6.509,153.64,153.6,29.0581]
["bitfinex","SOLUSD",1729032302121,6.509,153.64,153.61,12.99262286]
["bitfinex","SOLUSD",1729032303006,6.509,153.64,153.6,29.0581]
["bitfinex","SOLUSD",1729032303220,6.509,153.64,153.6,42.05072286]
["bitfinex","SOLUSD",1729032305521,6.5095,153.62,153.6,22.5477]
["bitfinex","SOLUSD",1729032305812,6.5095,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729032306122,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729032306507,6.51,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1729032307916,6.5097,153.62,153.58,19.50382286]
["bitfinex","SOLUSD",1729032308812,6.5097,153.62,153.56,38.8271]
["bitfinex","SOLUSD",1729032308813,6.5085,153.65,153.61,6.5097]
["bitfinex","SOLUSD",1729032309002,6.5085,153.65,153.62,12.99262286]
["bitfinex","SOLUSD",1729032309502,6.5087,153.64,153.62,12.99262286]
["bitfinex","SOLUSD",1729032314209,6.5083,153.65,153.62,12.99262286]
["bitfinex","SOLUSD",1729032318421,6.5094,153.63,153.61,15.6152]
["bitfinex","SOLUSD",1729032318618,6.5094,153.63,153.58,19.50362286]
["bitfinex","SOLUSD",1729032319020,6.5094,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729032321836,6.5084,153.65,153.61,6.5097]
["bitfinex","SOLUSD",1729032322013,6.5081,153.66,153.62,19.50192286]
["bitfinex","SOLUSD",1729032322210,6.5083,153.65,153.62,12.99262286]
["bitfinex","SOLUSD",1729032324243,6.5077,153.67,153.62,19.50182286]
["bitfinex","SOLUSD",1729032324545,6.5077,153.67,153.64,12.99262286]
["bitfinex","SOLUSD",1729032326045,6.5079,153.66,153.64,12.99262286]
["bitfinex","SOLUSD",1729032326445,6.5075,153.67,153.64,12.99262286]
["bitfinex","SOLUSD",1729032329925,6.5071,153.68,153.64,19.50132286]
["bitfinex","SOLUSD",1729032330539,1.6738,153.75,153.66,12.99262286]
["bitfinex","SOLUSD",1729032330740,6.5057,153.71,153.66,12.99262286]
["bitfinex","SOLUSD",1729032330947,16.2631,153.73,153.64,6.5084]
["bitfinex","SOLUSD",1729032331242,6.5073,153.68,153.65,12.99262286]
["bitfinex","SOLUSD",1729032334643,6.5073,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1729032335041,6.5077,153.67,153.63,12.99262286]
["bitfinex","SOLUSD",1729032335437,6.5077,153.67,153.63,19.50172286]
["bitfinex","SOLUSD",1729032338043,16.2648,153.71,153.63,19.50172286]
["bitfinex","SOLUSD",1729032338346,20.0,153.73,153.65,12.99262286]
["bitfinex","SOLUSD",1729032338560,6.5064,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729032341653,6.5066,153.69,153.65,19.50082286]
["bitfinex","SOLUSD",1729032351371,6.5073,153.68,153.64,22.78]
["bitfinex","SOLUSD",1729032352365,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729032353481,6.5079,153.66,153.62,22.1244]
["bitfinex","SOLUSD",1729032353642,20.0,153.69,153.58,16.0954]
["bitfinex","SOLUSD",1729032353965,26.79129682,153.69,153.58,29.08802286]
["bitfinex","SOLUSD",1729032354743,14.09300794,153.68,153.58,29.08802286]
["bitfinex","SOLUSD",1729032354945,26.79129682,153.69,153.58,29.08802286]
["bitfinex","SOLUSD",1729032355362,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729032364162,20.0,153.65,153.58,32.3728]
["bitfinex","SOLUSD",1729032364455,16.2699,153.66,153.58,16.2774]
["bitfinex","SOLUSD",1729032364456,6.51,153.61,153.58,16.2774]
["bitfinex","SOLUSD",1729032364774,6.5096,153.62,153.58,22.7886]
["bitfinex","SOLUSD",1729032367359,20.0,153.65,153.58,16.2774]
["bitfinex","SOLUSD",1729032367684,6.5109,153.59,153.55,38.8886]
["bitfinex","SOLUSD",1729032367864,6.5114,153.58,153.55,32.3762]
["bitfinex","SOLUSD",1729032368584,6.5109,153.59,153.55,38.8886]
["bitfinex","SOLUSD",1729032368757,20.0,153.63,153.55,45.36882286]
["bitfinex","SOLUSD",1729032369061,6.5106,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729032369262,6.5109,153.59,153.55,51.88102286]
["bitfinex","SOLUSD",1729032372486,6.5109,153.59,153.55,38.8884]
["bitfinex","SOLUSD",1729032372902,6.5118,153.57,153.55,16.0954]
["bitfinex","SOLUSD",1729032373072,6.5121,153.56,153.53,6.5411]
["bitfinex","SOLUSD",1729032374298,6.5121,153.56,153.52,23.4230005]
["bitfinex","SOLUSD",1729032375297,6.79365126,153.6,153.52,23.4230005]
["bitfinex","SOLUSD",1729032375473,6.79365126,153.6,153.55,12.99262286]
["bitfinex","SOLUSD",1729032375795,6.5106,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729032375969,6.5108,153.59,153.55,19.50502286]
["bitfinex","SOLUSD",1729032376370,6.5103,153.61,153.57,12.99262286]
["bitfinex","SOLUSD",1729032376789,6.5104,153.6,153.57,12.99262286]
["bitfinex","SOLUSD",1729032380381,6.5104,153.6,153.58,0.354609]
["bitfinex","SOLUSD",1729032381674,6.5101,153.61,153.58,0.354609]
["bitfinex","SOLUSD",1729032383287,6.5107,153.6,153.58,0.354609]
["bitfinex","SOLUSD",1729032386990,6.5108,153.59,153.58,0.354609]
["bitfinex","SOLUSD",1729032390299,6.5105,153.6,153.58,0.354609]
["bitfinex","SOLUSD",1729032392710,20.0,153.63,153.58,0.354609]
["bitfinex","SOLUSD",1729032392898,6.5101,153.61,153.58,0.354609]
["bitfinex","SOLUSD",1729032394803,6.5104,153.6,153.58,0.354609]
["bitfinex","SOLUSD",1729032400712,20.0,153.63,153.58,0.354609]
["bitfinex","SOLUSD",1729032400915,6.5108,153.59,153.58,0.354609]
["bitfinex","SOLUSD",1729032401234,6.5096,153.62,153.58,6.865609]
["bitfinex","SOLUSD",1729032401418,6.79583973,153.64,153.58,13.34723186]
["bitfinex","SOLUSD",1729032401600,16.2695,153.67,153.58,13.34723186]
["bitfinex","SOLUSD",1729032402401,6.5092,153.63,153.59,22.7872]
["bitfinex","SOLUSD",1729032405217,6.5088,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729032406508,6.5088,153.64,153.6,19.50292286]
["bitfinex","SOLUSD",1729032411621,6.5088,153.64,153.62,12.99262286]
["bitfinex","SOLUSD",1729032414040,6.5088,153.64,153.61,16.1073]
["bitfinex","SOLUSD",1729032414334,6.5088,153.64,153.61,29.09992286]
["bitfinex","SOLUSD",1729032420027,16.2695,153.67,153.61,29.09992286]
["bitfinex","SOLUSD",1729032420237,6.5094,153.63,153.59,42.27952286]
["bitfinex","SOLUSD",1729032420406,6.5094,153.63,153.59,35.76892286]
["bitfinex","SOLUSD",1729032420610,6.5094,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729032420835,6.5075,153.67,153.63,6.5088]
["bitfinex","SOLUSD",1729032421137,6.5075,153.67,153.64,12.99262286]
["bitfinex","SOLUSD",1729032422037,6.5071,153.68,153.64,19.50112286]
["bitfinex","SOLUSD",1729032422335,6.5074,153.67,153.64,19.50112286]
["bitfinex","SOLUSD",1729032423623,6.5074,153.67,153.63,22.7813]
["bitfinex","SOLUSD",1729032423816,6.5074,153.67,153.63,35.77392286]
["bitfinex","SOLUSD",1729032424005,6.5074,153.67,153.63,22.7813]
["bitfinex","SOLUSD",1729032424211,6.5074,153.67,153.63,35.77392286]
["bitfinex","SOLUSD",1729032425832,16.2663,153.7,153.63,29.26492286]
["bitfinex","SOLUSD",1729032426034,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729032427226,6.77563006,153.71,153.65,12.99262286]
["bitfinex","SOLUSD",1729032427433,6.77563006,153.71,153.65,29.26292286]
["bitfinex","SOLUSD",1729032428243,6.5068,153.69,153.65,35.77112286]
["bitfinex","SOLUSD",1729032429741,6.77563006,153.71,153.65,29.26292286]
["bitfinex","SOLUSD",1729032429943,6.507,153.68,153.65,29.26292286]
["bitfinex","SOLUSD",1729032430341,6.507,153.68,153.65,16.2703]
["bitfinex","SOLUSD",1729032430540,6.5074,153.67,153.64,13.0083]
["bitfinex","SOLUSD",1729032431045,6.77563006,153.71,153.64,13.0083]
["bitfinex","SOLUSD",1729032431046,6.5071,153.68,153.64,13.0083]
["bitfinex","SOLUSD",1729032443057,6.5071,153.68,153.65,12.99262286]
["bitfinex","SOLUSD",1729032445250,16.2666,153.69,153.62,16.1073]
["bitfinex","SOLUSD",1729032445453,6.5089,153.64,153.6,12.8123]
["bitfinex","SOLUSD",1729032447157,6.5093,153.63,153.6,6.302]
["bitfinex","SOLUSD",1729032456747,20.0,153.64,153.58,0.354609]
["bitfinex","SOLUSD",1729032457253,26.78255669,153.64,153.58,0.354609]
["bitfinex","SOLUSD",1729032457865,6.5105,153.6,153.58,0.354609]
["bitfinex","SOLUSD",1729032464274,6.5096,153.62,153.58,6.865809]
["bitfinex","SOLUSD",1729032469651,20.0,153.64,153.58,6.865809]
["bitfinex","SOLUSD",1729032469652,16.2684,153.68,153.58,16.631909]
["bitfinex","SOLUSD",1729032469860,16.2684,153.68,153.59,28.08242286]
["bitfinex","SOLUSD",1729032470056,6.5085,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729032471379,6.5085,153.65,153.61,19.50242286]
["bitfinex","SOLUSD",1729032473582,6.508,153.66,153.61,12.99262286]
["bitfinex","SOLUSD",1729032473992,6.5085,153.65,153.61,19.50242286]
["bitfinex","SOLUSD",1729032474765,6.5087,153.64,153.61,12.99262286]
["bitfinex","SOLUSD",1729032476080,6.5084,153.65,153.61,12.99262286]
["bitfinex","SOLUSD",1729032479181,16.2684,153.68,153.61,12.99262286]
["bitfinex","SOLUSD",1729032479382,6.5087,153.64,153.61,12.99262286]
["bitfinex","SOLUSD",1729032482099,6.5087,153.64,153.6,22.7855]
["bitfinex","SOLUSD",1729032482265,20.0,153.67,153.59,15.0898]
["bitfinex","SOLUSD",1729032482465,6.5095,153.62,153.59,15.0898]
["bitfinex","SOLUSD",1729032483283,16.27,153.66,153.59,15.0898]
["bitfinex","SOLUSD",1729032483492,6.5092,153.63,153.59,21.6006]
["bitfinex","SOLUSD",1729032485688,16.27,153.66,153.59,15.0898]
["bitfinex","SOLUSD",1729032485885,6.5093,153.63,153.59,21.6006]
["bitfinex","SOLUSD",1729032490474,6.5083,153.65,153.61,12.99262286]
["bitfinex","SOLUSD",1729032490675,6.5083,153.65,153.61,35.77722286]
["bitfinex","SOLUSD",1729032490898,6.5083,153.65,153.61,22.7846]
["bitfinex","SOLUSD",1729032491990,6.5092,153.63,153.59,21.6004]
["bitfinex","SOLUSD",1729032492189,6.5104,153.6,153.58,0.354609]
["bitfinex","SOLUSD",1729032503988,23.0554353,153.65,153.58,0.354609]
["bitfinex","SOLUSD",1729032504297,6.5108,153.59,153.58,0.354609]
["bitfinex","SOLUSD",1729032507103,6.5105,153.6,153.58,0.354609]
["bitfinex","SOLUSD",1729032513889,6.5108,153.59,153.58,0.354609]
["bitfinex","SOLUSD",1729032515602,26.5108,153.59,153.58,0.354609]
["bitfinex","SOLUSD",1729032517812,50.287684,153.59,153.58,0.354609]
["bitfinex","SOLUSD",1729032520931,67.76050953,153.59,153.58,0.354609]
["bitfinex","SOLUSD",1729032521095,50.287684,153.59,153.58,0.354609]
["bitfinex","SOLUSD",1729032522323,0.1,153.57,153.52,0.6251005]
["bitfinex","SOLUSD",1729032522500,6.5133,153.53,153.52,0.6251005]
["bitfinex","SOLUSD",1729032524525,26.5133,153.53,153.52,0.6251005]
["bitfinex","SOLUSD",1729032524826,50.290184,153.53,153.52,0.6251005]
["bitfinex","SOLUSD",1729032528300,120.390184,153.53,153.52,0.6251005]
["bitfinex","SOLUSD",1729032530230,50.390184,153.53,153.52,0.6251005]
["bitfinex","SOLUSD",1729032531543,120.390184,153.53,153.52,0.6251005]
["bitfinex","SOLUSD",1729032533723,135.0313286,153.53,153.52,0.6251005]
["bitfinex","SOLUSD",1729032533914,120.390184,153.53,153.52,0.6251005]
["bitfinex","SOLUSD",1729032535233,127.18077606,153.53,153.52,0.6251005]
["bitfinex","SOLUSD",1729032536712,127.28077606,153.53,153.52,0.6251005]
["bitfinex","SOLUSD",1729032536917,127.28077606,153.53,153.52,5e-07]
["bitfinex","SOLUSD",1729032538252,57.18077606,153.53,153.52,5e-07]
["bitfinex","SOLUSD",1729032538415,57.08077606,153.53,153.52,5e-07]
["bitfinex","SOLUSD",1729032539322,57.18077606,153.53,153.52,5e-07]
["bitfinex","SOLUSD",1729032539525,57.08077606,153.53,153.52,5e-07]
["bitfinex","SOLUSD",1729032545842,33.30389206,153.53,153.52,5e-07]
["bitfinex","SOLUSD",1729032547242,13.30389206,153.53,153.52,5e-07]
["bitfinex","SOLUSD",1729032547747,16.2807,153.56,153.52,5e-07]
["bitfinex","SOLUSD",1729032547934,30.56602152,153.55,153.52,5e-07]
["bitfinex","SOLUSD",1729032548240,6.5133,153.53,153.52,5e-07]
["bitfinex","SOLUSD",1729032556462,26.5133,153.53,153.52,5e-07]
["bitfinex","SOLUSD",1729032567583,6.5133,153.53,153.52,5e-07]
["bitfinex","SOLUSD",1729032573987,50.290184,153.53,153.52,5e-07]
["bitfinex","SOLUSD",1729032574282,50.490184,153.53,153.52,5e-07]
["bitfinex","SOLUSD",1729032574657,57.28856143,153.53,153.52,5e-07]
["bitfinex","SOLUSD",1729032576187,0.1,153.5,153.44,22.6577]
["bitfinex","SOLUSD",1729032576478,6.5167,153.45,153.44,22.6577]
["bitfinex","SOLUSD",1729032577778,6.5164,153.46,153.44,22.6577]
["bitfinex","SOLUSD",1729032594696,23.08596157,153.49,153.44,22.6577]
["bitfinex","SOLUSD",1729032594895,6.79776157,153.49,153.44,35.65032286]
["bitfinex","SOLUSD",1729032595091,6.5159,153.47,153.44,35.65032286]
["bitfinex","SOLUSD",1729032595489,6.5155,153.48,153.44,42.16702286]
["bitfinex","SOLUSD",1729032596490,6.5152,153.49,153.45,6.5165]
["bitfinex","SOLUSD",1729032597004,6.515,153.49,153.46,6.5161]
["bitfinex","SOLUSD",1729032598084,6.5148,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1729032601395,16.2849,153.52,153.44,38.9499]
["bitfinex","SOLUSD",1729032601702,6.5159,153.47,153.44,22.6577]
["bitfinex","SOLUSD",1729032606005,20.0,153.52,153.44,29.1746]
["bitfinex","SOLUSD",1729032606207,6.5155,153.48,153.44,29.1746]
["bitfinex","SOLUSD",1729032611409,6.5152,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1729032615919,6.5152,153.49,153.45,19.50902286]
["bitfinex","SOLUSD",1729032617219,6.5152,153.49,153.45,35.80092286]
["bitfinex","SOLUSD",1729032617422,6.79818235,153.52,153.48,12.99262286]
["bitfinex","SOLUSD",1729032617620,16.2807,153.56,153.44,22.6577]
["bitfinex","SOLUSD",1729032617621,6.5145,153.51,153.47,22.8052]
["bitfinex","SOLUSD",1729032618105,6.5139,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729032628812,6.5155,153.48,153.45,6.5163]
["bitfinex","SOLUSD",1729032629533,6.5155,153.48,153.44,45.4671]
["bitfinex","SOLUSD",1729032629833,16.2846,153.52,153.44,51.94262286]
["bitfinex","SOLUSD",1729032630042,6.5152,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729032637442,6.5152,153.49,153.46,12.99262286]
["bitfinex","SOLUSD",1729032642847,6.5152,153.49,153.46,19.50892286]
["bitfinex","SOLUSD",1729032644152,20.0,153.53,153.46,19.50892286]
["bitfinex","SOLUSD",1729032644324,6.5149,153.5,153.46,19.50892286]
["bitfinex","SOLUSD",1729032644646,6.5151,153.49,153.45,6.5165]
["bitfinex","SOLUSD",1729032645145,6.5157,153.48,153.45,12.99262286]
["bitfinex","SOLUSD",1729032646016,16.2863,153.51,153.44,22.6577]
["bitfinex","SOLUSD",1729032646216,43.876884,153.52,153.41,16.2954]
["bitfinex","SOLUSD",1729032646432,6.5168,153.45,153.41,35.80622286]
["bitfinex","SOLUSD",1729032647132,6.5176,153.43,153.4,22.2254]
["bitfinex","SOLUSD",1729032654251,6.5181,153.42,153.38,22.8184]
["bitfinex","SOLUSD",1729032655255,6.5181,153.42,153.38,16.299]
["bitfinex","SOLUSD",1729032656324,6.5181,153.42,153.38,22.8187]
["bitfinex","SOLUSD",1729032656569,6.5177,153.43,153.39,12.99262286]
["bitfinex","SOLUSD",1729032661040,6.5177,153.43,153.39,19.51192286]
["bitfinex","SOLUSD",1729032661458,6.5177,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1729032664133,20.0,153.45,153.39,6.519]
["bitfinex","SOLUSD",1729032664366,6.5178,153.43,153.39,6.519]
["bitfinex","SOLUSD",1729032664749,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729032665134,6.5168,153.45,153.41,19.51092286]
["bitfinex","SOLUSD",1729032665959,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729032668765,6.5164,153.46,153.42,19.51062286]
["bitfinex","SOLUSD",1729032672053,20.0,153.48,153.42,29.28732286]
["bitfinex","SOLUSD",1729032672370,23.776884,153.47,153.41,16.1815]
["bitfinex","SOLUSD",1729032672536,6.5173,153.44,153.41,16.1815]
["bitfinex","SOLUSD",1729032673852,6.5164,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1729032674046,6.5164,153.46,153.42,19.51032286]
["bitfinex","SOLUSD",1729032677270,6.5159,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1729032678675,6.5153,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729032678877,6.5146,153.51,153.46,6.516]
["bitfinex","SOLUSD",1729032679173,6.5146,153.51,153.47,6.5157]
["bitfinex","SOLUSD",1729032679672,6.79982042,153.53,153.5,12.99262286]
["bitfinex","SOLUSD",1729032679847,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729032682471,6.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729032682674,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729032683044,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729032684075,43.776884,153.57,153.49,16.2873]
["bitfinex","SOLUSD",1729032684373,6.5133,153.53,153.49,22.8023]
["bitfinex","SOLUSD",1729032685576,6.513,153.54,153.49,22.8023]
["bitfinex","SOLUSD",1729032686573,23.776884,153.57,153.49,16.2873]
["bitfinex","SOLUSD",1729032686748,6.5143,153.51,153.47,6.5156]
["bitfinex","SOLUSD",1729032687070,6.5138,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1729032697686,6.513,153.54,153.48,29.28082286]
["bitfinex","SOLUSD",1729032697867,6.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729032699870,6.5144,153.51,153.48,16.2882]
["bitfinex","SOLUSD",1729032701188,6.5138,153.52,153.48,16.2882]
["bitfinex","SOLUSD",1729032701483,6.5157,153.48,153.45,6.5431]
["bitfinex","SOLUSD",1729032701700,23.776884,153.52,153.45,6.5431]
["bitfinex","SOLUSD",1729032701886,26.5146,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729032702394,20.0,153.52,153.47,6.5156]
["bitfinex","SOLUSD",1729032702683,6.5134,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1729032702858,6.5138,153.52,153.48,6.5151]
["bitfinex","SOLUSD",1729032704791,6.5134,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1729032705963,50.57960776,153.56,153.48,12.99262286]
["bitfinex","SOLUSD",1729032705964,26.80272376,153.56,153.48,12.99262286]
["bitfinex","SOLUSD",1729032706173,6.513,153.54,153.48,29.28032286]
["bitfinex","SOLUSD",1729032706474,6.5134,153.53,153.48,16.2877]
["bitfinex","SOLUSD",1729032707389,6.5134,153.53,153.48,22.803]
["bitfinex","SOLUSD",1729032712190,6.513,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1729032712582,6.513,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1729032714400,6.5126,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729032714699,6.5126,153.55,153.5,22.8008]
["bitfinex","SOLUSD",1729032722395,6.5129,153.54,153.5,22.8008]
["bitfinex","SOLUSD",1729032724298,26.80272376,153.56,153.5,22.8008]
["bitfinex","SOLUSD",1729032724495,6.5129,153.55,153.5,22.8008]
["bitfinex","SOLUSD",1729032724698,6.5139,153.52,153.47,31.6178]
["bitfinex","SOLUSD",1729032724878,6.5139,153.52,153.47,38.1334]
["bitfinex","SOLUSD",1729032725073,23.776884,153.55,153.47,38.1334]
["bitfinex","SOLUSD",1729032725293,23.776884,153.53,153.45,13.0597]
["bitfinex","SOLUSD",1729032725509,6.5154,153.49,153.45,6.5431]
["bitfinex","SOLUSD",1729032728719,6.5154,153.49,153.45,13.0598]
["bitfinex","SOLUSD",1729032730327,20.0,153.52,153.45,6.5431]
["bitfinex","SOLUSD",1729032730621,6.5152,153.49,153.45,6.5431]
["bitfinex","SOLUSD",1729032731403,6.5152,153.49,153.45,13.0598]
["bitfinex","SOLUSD",1729032731819,20.0,153.52,153.45,6.5431]
["bitfinex","SOLUSD",1729032732026,6.5159,153.47,153.45,6.5431]
["bitfinex","SOLUSD",1729032732200,6.5159,153.47,153.43,21.8462]
["bitfinex","SOLUSD",1729032733718,6.5168,153.45,153.41,28.8864]
["bitfinex","SOLUSD",1729032734829,0.1,153.49,153.41,6.0725]
["bitfinex","SOLUSD",1729032735010,16.2892,153.48,153.41,6.0725]
["bitfinex","SOLUSD",1729032735214,6.5179,153.43,153.39,22.457]
["bitfinex","SOLUSD",1729032735714,6.5173,153.44,153.39,22.457]
["bitfinex","SOLUSD",1729032736749,6.5173,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729032737525,6.5173,153.44,153.39,15.9378]
["bitfinex","SOLUSD",1729032737732,6.5181,153.42,153.39,15.9378]
["bitfinex","SOLUSD",1729032738228,6.5177,153.43,153.39,22.4571]
["bitfinex","SOLUSD",1729032738437,6.5177,153.43,153.39,15.9378]
["bitfinex","SOLUSD",1729032738741,20.0,153.45,153.39,15.9378]
["bitfinex","SOLUSD",1729032739034,6.5175,153.44,153.39,38.7549]
["bitfinex","SOLUSD",1729032739406,6.5185,153.41,153.37,13.2174005]
["bitfinex","SOLUSD",1729032739828,23.98998776,153.4,153.37,6.6976005]
["bitfinex","SOLUSD",1729032740006,6.5189,153.4,153.37,6.6976005]
["bitfinex","SOLUSD",1729032744016,6.5185,153.41,153.37,13.2177005]
["bitfinex","SOLUSD",1729032744623,20.0,153.43,153.37,13.2177005]
["bitfinex","SOLUSD",1729032744834,6.5182,153.42,153.37,13.2177005]
["bitfinex","SOLUSD",1729032745831,16.34866258,153.44,153.37,6.6976005]
["bitfinex","SOLUSD",1729032746042,22.86626258,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1729032746543,22.86626258,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1729032746714,6.5176,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1729032746914,33.31813325,153.46,153.4,16.2966]
["bitfinex","SOLUSD",1729032747234,26.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729032747924,6.5176,153.43,153.39,6.519]
["bitfinex","SOLUSD",1729032748935,6.517,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1729032749439,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729032749745,6.5179,153.43,153.39,16.2979]
["bitfinex","SOLUSD",1729032749911,6.5179,153.43,153.39,22.8171]
["bitfinex","SOLUSD",1729032750526,6.5173,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1729032757244,6.5169,153.45,153.4,6.5186]
["bitfinex","SOLUSD",1729032762026,6.5164,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1729032762347,6.5168,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1729032764427,6.8020386,153.48,153.41,6.4433]
["bitfinex","SOLUSD",1729032764751,6.5163,153.46,153.42,6.5178]
["bitfinex","SOLUSD",1729032769528,60.99902971,153.47,153.41,22.7391]
["bitfinex","SOLUSD",1729032769735,6.5172,153.44,153.41,22.7391]
["bitfinex","SOLUSD",1729032774833,43.876884,153.47,153.38,16.2986]
["bitfinex","SOLUSD",1729032775041,6.5182,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1729032776045,6.517,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729032776251,20.0,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1729032776959,20.0,153.46,153.4,16.2969]
["bitfinex","SOLUSD",1729032777155,6.5172,153.44,153.4,22.8156]
["bitfinex","SOLUSD",1729032787947,16.47703656,153.43,153.42,6.518]
["bitfinex","SOLUSD",1729032788146,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729032791153,20.0,153.47,153.4,16.2969]
["bitfinex","SOLUSD",1729032791373,6.5164,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1729032792477,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729032796562,26.5167,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729032797077,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729032798063,6.5175,153.44,153.4,22.8156]
["bitfinex","SOLUSD",1729032798266,6.5177,153.43,153.4,16.2969]
["bitfinex","SOLUSD",1729032806171,6.5177,153.43,153.4,22.8157]
["bitfinex","SOLUSD",1729032807885,20.0,153.46,153.39,6.5191]
["bitfinex","SOLUSD",1729032808279,6.5177,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1729032809688,6.5177,153.43,153.37,20.06102336]
["bitfinex","SOLUSD",1729032809884,6.5177,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1729032811979,6.5168,153.45,153.41,22.8143]
["bitfinex","SOLUSD",1729032814289,6.80334936,153.47,153.41,16.296]
["bitfinex","SOLUSD",1729032814498,6.5165,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729032826478,23.4174956,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729032826679,6.5165,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729032827293,16.90794138,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1729032827477,6.5165,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729032831194,6.80334936,153.47,153.41,12.99262286]
["bitfinex","SOLUSD",1729032831392,13.31924936,153.47,153.43,22.8105]
["bitfinex","SOLUSD",1729032831581,6.80334936,153.47,153.44,6.5168]
["bitfinex","SOLUSD",1729032831776,6.5156,153.48,153.44,6.5168]
["bitfinex","SOLUSD",1729032832992,6.5159,153.47,153.43,22.8104]
["bitfinex","SOLUSD",1729032833404,6.5163,153.46,153.42,12.9178]
["bitfinex","SOLUSD",1729032846314,6.5163,153.46,153.42,6.4001]
["bitfinex","SOLUSD",1729032846495,6.5163,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1729032847910,6.5161,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729032848797,20.0,153.48,153.41,16.3658]
["bitfinex","SOLUSD",1729032849005,6.5176,153.43,153.41,16.3658]
["bitfinex","SOLUSD",1729032849719,6.5173,153.44,153.41,16.3658]
["bitfinex","SOLUSD",1729032852118,6.5177,153.43,153.41,16.3658]
["bitfinex","SOLUSD",1729032852624,6.5173,153.44,153.41,16.3658]
["bitfinex","SOLUSD",1729032862945,6.5169,153.45,153.41,32.6619]
["bitfinex","SOLUSD",1729032863435,6.5169,153.45,153.41,39.1802]
["bitfinex","SOLUSD",1729032867428,6.5172,153.44,153.41,32.6619]
["bitfinex","SOLUSD",1729032869545,6.5168,153.45,153.41,39.1801]
["bitfinex","SOLUSD",1729032872538,6.5168,153.45,153.41,39.18]
["bitfinex","SOLUSD",1729032873731,43.08748718,153.48,153.41,32.6619]
["bitfinex","SOLUSD",1729032874045,6.5168,153.45,153.41,39.1802]
["bitfinex","SOLUSD",1729032877860,6.5161,153.47,153.43,6.5172]
["bitfinex","SOLUSD",1729032891555,26.79848718,153.48,153.42,6.2838]
["bitfinex","SOLUSD",1729032891772,6.5172,153.44,153.41,32.6619]
["bitfinex","SOLUSD",1729032898059,6.5176,153.43,153.41,16.3658]
["bitfinex","SOLUSD",1729032898286,6.5174,153.44,153.41,16.3658]
["bitfinex","SOLUSD",1729032905683,6.5179,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729032906194,6.518,153.42,153.38,29.3367]
["bitfinex","SOLUSD",1729032906697,6.5177,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1729032914385,20.0,153.43,153.37,16.7164005]
["bitfinex","SOLUSD",1729032914581,6.5196,153.39,153.37,0.6251005]
["bitfinex","SOLUSD",1729032915709,6.5197,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032916016,26.5197,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032918086,50.296584,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032918691,69.55855988,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032918896,50.296584,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032919089,69.10159264,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032919285,50.296584,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032919490,68.66603852,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032919685,50.296584,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032921209,26.5197,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032922285,50.296584,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032924891,57.09641565,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032927004,76.16826221,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032927195,57.09641565,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032927589,76.36097452,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032927821,57.09641565,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032928317,75.75505873,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032928522,57.09641565,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032930897,74.70230008,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032931103,57.09641565,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032932421,73.9367002,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032932616,57.09641565,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032932812,75.07661257,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032933017,57.09641565,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032934522,74.1005762,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032934725,57.09641565,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032935708,73.13187538,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032936024,57.09641565,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032936213,58.68842296,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032936906,74.84775519,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032937101,58.68842296,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032937823,34.91153896,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032939023,74.53211388,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032939218,58.68842296,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032946030,74.8344202,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032946216,58.68842296,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032955542,57.09641565,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032962221,73.45421789,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032962449,57.09641565,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032963845,72.50821586,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032964038,57.09641565,153.38,153.37,0.6251005]
["bitfinex","SOLUSD",1729032980663,120.77671565,153.38,153.34,15.5924]
["bitfinex","SOLUSD",1729032980953,120.77671565,153.38,153.3,6.5739]
["bitfinex","SOLUSD",1729032980954,6.5227,153.31,153.3,22.3711]
["bitfinex","SOLUSD",1729032984059,11.39935513,153.31,153.3,22.3711]
["bitfinex","SOLUSD",1729032986656,24.87665513,153.31,153.26,22.2854]
["bitfinex","SOLUSD",1729032986866,6.5242,153.28,153.26,22.2854]
["bitfinex","SOLUSD",1729032987035,4.87665513,153.27,153.26,22.2854]
["bitfinex","SOLUSD",1729032991553,4.85147639,153.27,153.26,22.2854]
["bitfinex","SOLUSD",1729032994456,4.85147639,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1729032994457,20.0,153.25,153.21,0.6251005]
["bitfinex","SOLUSD",1729032994661,6.5262,153.23,153.21,0.6251005]
["bitfinex","SOLUSD",1729032994976,4.85147639,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729032995158,31.37797639,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729032995866,55.15486039,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729032996084,69.82828562,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729032996266,70.65146448,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729032996467,55.15486039,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729032997884,55.25486039,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729032998077,50.403384,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729032998281,55.12918007,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729033000092,68.46467131,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729033000765,55.12918007,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729033002265,61.9184805,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729033004686,38.1415965,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729033005191,26.5265,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729033012588,6.78779592,153.23,153.21,30.3012005]
["bitfinex","SOLUSD",1729033012782,6.78779592,153.23,153.21,23.7746005]
["bitfinex","SOLUSD",1729033013097,16.3095,153.29,153.21,23.7746005]
["bitfinex","SOLUSD",1729033013098,6.78347059,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729033014074,13.30907059,153.25,153.21,23.7746005]
["bitfinex","SOLUSD",1729033014399,6.526,153.24,153.21,23.7746005]
["bitfinex","SOLUSD",1729033015197,6.5265,153.22,153.21,23.7746005]
["bitfinex","SOLUSD",1729033016682,6.78347059,153.25,153.21,23.7746005]
["bitfinex","SOLUSD",1729033016877,6.5262,153.23,153.21,23.7746005]
["bitfinex","SOLUSD",1729033017273,6.5257,153.24,153.21,23.7746005]
["bitfinex","SOLUSD",1729033017491,13.30877059,153.25,153.21,30.3015005]
["bitfinex","SOLUSD",1729033018280,6.5257,153.24,153.21,23.7746005]
["bitfinex","SOLUSD",1729033022703,13.30897059,153.25,153.21,30.3014005]
["bitfinex","SOLUSD",1729033023085,4.81252451,153.24,153.21,30.3014005]
["bitfinex","SOLUSD",1729033023391,13.30897059,153.25,153.21,30.3014005]
["bitfinex","SOLUSD",1729033023707,4.81470646,153.24,153.21,30.3014005]
["bitfinex","SOLUSD",1729033023892,13.30897059,153.25,153.21,30.3014005]
["bitfinex","SOLUSD",1729033024104,4.81461867,153.24,153.21,30.3014005]
["bitfinex","SOLUSD",1729033024305,13.30897059,153.25,153.21,30.3014005]
["bitfinex","SOLUSD",1729033024481,4.81710832,153.24,153.21,30.3014005]
["bitfinex","SOLUSD",1729033024682,13.30897059,153.25,153.21,30.3014005]
["bitfinex","SOLUSD",1729033024909,4.81720109,153.24,153.21,30.3014005]
["bitfinex","SOLUSD",1729033025089,13.30897059,153.25,153.21,30.3014005]
["bitfinex","SOLUSD",1729033025288,4.81954293,153.24,153.21,30.3014005]
["bitfinex","SOLUSD",1729033025491,13.30897059,153.25,153.21,30.3014005]
["bitfinex","SOLUSD",1729033025707,4.81952684,153.24,153.21,30.3014005]
["bitfinex","SOLUSD",1729033025906,13.30897059,153.25,153.21,30.3014005]
["bitfinex","SOLUSD",1729033026107,4.81964263,153.24,153.21,30.3014005]
["bitfinex","SOLUSD",1729033026304,4.81964263,153.23,153.21,30.3014005]
["bitfinex","SOLUSD",1729033026615,13.30897059,153.25,153.21,30.3014005]
["bitfinex","SOLUSD",1729033026787,4.82244998,153.24,153.21,30.3014005]
["bitfinex","SOLUSD",1729033026987,4.82244998,153.23,153.21,30.3014005]
["bitfinex","SOLUSD",1729033027190,13.30897059,153.25,153.21,30.3014005]
["bitfinex","SOLUSD",1729033027489,4.82514217,153.24,153.21,30.3014005]
["bitfinex","SOLUSD",1729033027689,4.82514217,153.23,153.21,30.3014005]
["bitfinex","SOLUSD",1729033027890,13.30897059,153.25,153.21,30.3014005]
["bitfinex","SOLUSD",1729033028086,4.82524791,153.24,153.21,30.3014005]
["bitfinex","SOLUSD",1729033028282,4.82524791,153.23,153.21,30.3014005]
["bitfinex","SOLUSD",1729033028510,4.82524791,153.22,153.21,30.3014005]
["bitfinex","SOLUSD",1729033029084,4.82845311,153.24,153.21,30.3014005]
["bitfinex","SOLUSD",1729033029295,4.82845311,153.23,153.21,30.3014005]
["bitfinex","SOLUSD",1729033029493,4.82845311,153.22,153.21,30.3014005]
["bitfinex","SOLUSD",1729033029696,4.82845311,153.24,153.21,30.3014005]
["bitfinex","SOLUSD",1729033029889,4.82845311,153.23,153.21,30.3014005]
["bitfinex","SOLUSD",1729033030091,4.82845311,153.22,153.21,30.3014005]
["bitfinex","SOLUSD",1729033030285,4.82845311,153.24,153.21,30.3014005]
["bitfinex","SOLUSD",1729033030601,4.82845311,153.23,153.21,30.3014005]
["bitfinex","SOLUSD",1729033030797,4.82845311,153.22,153.21,30.3014005]
["bitfinex","SOLUSD",1729033031722,4.82845311,153.22,153.21,23.7746005]
["bitfinex","SOLUSD",1729033032311,4.84294875,153.22,153.21,23.7746005]
["bitfinex","SOLUSD",1729033036010,6.5265,153.23,153.21,23.7746005]
["bitfinex","SOLUSD",1729033036208,4.84867055,153.22,153.21,23.7746005]
["bitfinex","SOLUSD",1729033037392,4.84867055,153.22,153.21,30.3015005]
["bitfinex","SOLUSD",1729033038406,4.84867055,153.22,153.21,23.7746005]
["bitfinex","SOLUSD",1729033040122,6.5257,153.24,153.21,23.7746005]
["bitfinex","SOLUSD",1729033040297,4.85382253,153.22,153.21,23.7746005]
["bitfinex","SOLUSD",1729033043027,4.85382253,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729033044020,4.85485845,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729033044219,11.38135845,153.22,153.21,0.6251005]
["bitfinex","SOLUSD",1729033044906,6.5282,153.18,153.17,22.3732]
["bitfinex","SOLUSD",1729033045202,4.85485845,153.18,153.17,22.3732]
["bitfinex","SOLUSD",1729033045529,6.5282,153.18,153.17,22.3732]
["bitfinex","SOLUSD",1729033045703,6.5282,153.18,153.13,58.22132286]
["bitfinex","SOLUSD",1729033046798,6.5282,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729033054927,16.3164,153.22,153.13,51.69112286]
["bitfinex","SOLUSD",1729033055106,6.5281,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1729033056623,6.5281,153.19,153.13,51.69112286]
["bitfinex","SOLUSD",1729033056829,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1729033077136,6.78499283,153.21,153.14,6.5298]
["bitfinex","SOLUSD",1729033077335,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1729033077850,6.78499283,153.21,153.14,6.5298]
["bitfinex","SOLUSD",1729033077851,6.5279,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1729033078143,6.5279,153.19,153.15,22.8531]
["bitfinex","SOLUSD",1729033079127,6.78499283,153.21,153.15,16.3237]
["bitfinex","SOLUSD",1729033079328,6.5278,153.19,153.15,22.853]
["bitfinex","SOLUSD",1729033080042,6.5274,153.2,153.15,16.3237]
["bitfinex","SOLUSD",1729033080250,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729033080748,11.19980995,153.24,153.15,16.3237]
["bitfinex","SOLUSD",1729033081045,6.5279,153.19,153.15,22.8528]
["bitfinex","SOLUSD",1729033081748,40.092484,153.23,153.16,6.5287]
["bitfinex","SOLUSD",1729033081749,6.5275,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1729033082848,6.5278,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1729033085660,20.0,153.22,153.15,16.3237]
["bitfinex","SOLUSD",1729033085871,6.5283,153.18,153.15,16.3237]
["bitfinex","SOLUSD",1729033086032,6.5287,153.17,153.13,28.9032]
["bitfinex","SOLUSD",1729033086360,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729033089063,6.5281,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729033093036,6.5282,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1729033093342,6.5282,153.18,153.14,22.8543]
["bitfinex","SOLUSD",1729033104274,6.77776098,153.2,153.13,22.3732]
["bitfinex","SOLUSD",1729033104481,6.5298,153.15,153.13,22.3732]
["bitfinex","SOLUSD",1729033104873,6.5298,153.15,153.11,22.8582]
["bitfinex","SOLUSD",1729033107476,6.5301,153.14,153.11,16.3273]
["bitfinex","SOLUSD",1729033108188,43.776884,153.18,153.11,16.3273]
["bitfinex","SOLUSD",1729033108482,6.5296,153.15,153.11,22.8582]
["bitfinex","SOLUSD",1729033111252,20.0,153.18,153.11,16.3273]
["bitfinex","SOLUSD",1729033111575,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729033111772,6.77574435,153.18,153.12,12.99262286]
["bitfinex","SOLUSD",1729033111977,6.5291,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1729033123397,6.5295,153.15,153.11,22.8584]
["bitfinex","SOLUSD",1729033126198,6.5295,153.15,153.11,23.2165116]
["bitfinex","SOLUSD",1729033130602,6.5291,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1729033131512,13.30404435,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1729033131708,6.5278,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1729033132903,43.09697993,153.22,153.14,21.4619]
["bitfinex","SOLUSD",1729033133295,6.5285,153.18,153.14,27.9915]
["bitfinex","SOLUSD",1729033139330,43.09697993,153.22,153.14,21.4619]
["bitfinex","SOLUSD",1729033139331,6.5289,153.17,153.14,21.4619]
["bitfinex","SOLUSD",1729033140111,23.776884,153.21,153.14,21.4619]
["bitfinex","SOLUSD",1729033140324,6.5294,153.16,153.14,21.4619]
["bitfinex","SOLUSD",1729033141300,6.5288,153.17,153.14,21.4619]
["bitfinex","SOLUSD",1729033147914,6.5285,153.18,153.14,27.9918]
["bitfinex","SOLUSD",1729033148315,6.5287,153.17,153.14,21.4619]
["bitfinex","SOLUSD",1729033154104,6.5283,153.18,153.14,27.9914]
["bitfinex","SOLUSD",1729033159834,6.5288,153.17,153.14,21.4619]
["bitfinex","SOLUSD",1729033181855,6.77864455,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1729033182171,23.93455257,153.28,153.19,6.5278]
["bitfinex","SOLUSD",1729033182448,6.77692022,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1729033182645,15.23502572,153.27,153.19,6.5278]
["bitfinex","SOLUSD",1729033182853,6.5266,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1729033185164,6.78240086,153.25,153.18,16.3202]
["bitfinex","SOLUSD",1729033185345,6.78240086,153.25,153.15,12.99262286]
["bitfinex","SOLUSD",1729033185346,6.5278,153.19,153.15,22.8526]
["bitfinex","SOLUSD",1729033185546,6.5285,153.18,153.14,27.9918]
["bitfinex","SOLUSD",1729033188939,14.90760329,153.17,153.14,27.9918]
["bitfinex","SOLUSD",1729033189138,6.5285,153.18,153.14,27.9918]
["bitfinex","SOLUSD",1729033200165,6.780421,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729033200166,26.5277,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729033200360,6.5274,153.2,153.16,22.8515]
["bitfinex","SOLUSD",1729033200955,6.5273,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729033202754,13.31000573,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729033203273,6.5268,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729033205586,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729033205878,6.5274,153.2,153.16,22.8515]
["bitfinex","SOLUSD",1729033208352,6.5286,153.18,153.14,27.9918]
["bitfinex","SOLUSD",1729033209700,20.0,153.21,153.14,34.45452286]
["bitfinex","SOLUSD",1729033209861,6.5276,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1729033215463,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729033225894,6.5268,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729033226973,6.5265,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729033227288,6.5265,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729033228499,20.0,153.21,153.14,37.7865]
["bitfinex","SOLUSD",1729033229094,6.5285,153.18,153.14,44.3162]
["bitfinex","SOLUSD",1729033229605,20.0,153.21,153.14,37.7865]
["bitfinex","SOLUSD",1729033229606,6.5287,153.17,153.14,37.7865]
["bitfinex","SOLUSD",1729033234692,6.5282,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1729033234889,6.5276,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729033235403,20.0,153.22,153.14,37.7865]
["bitfinex","SOLUSD",1729033235698,6.77076618,153.24,153.17,12.99262286]
["bitfinex","SOLUSD",1729033235906,6.5264,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729033238402,13.29646618,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729033239311,6.77076618,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1729033239487,6.77076618,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729033239998,13.29646618,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729033246110,6.77076618,153.24,153.19,12.99262286]
["bitfinex","SOLUSD",1729033246305,6.5261,153.23,153.19,19.52032286]
["bitfinex","SOLUSD",1729033252400,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729033252598,6.5261,153.23,153.15,0.1]
["bitfinex","SOLUSD",1729033252599,60.092584,153.23,153.15,16.323]
["bitfinex","SOLUSD",1729033252805,48.191884,153.23,153.13,12.99262286]
["bitfinex","SOLUSD",1729033253308,6.5287,153.17,153.13,19.52272286]
["bitfinex","SOLUSD",1729033253818,6.5284,153.18,153.14,27.9918]
["bitfinex","SOLUSD",1729033255004,6.5284,153.18,153.14,40.98442286]
["bitfinex","SOLUSD",1729033255198,6.79301714,153.22,153.15,12.99262286]
["bitfinex","SOLUSD",1729033255414,6.5272,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1729033255910,6.5266,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729033257811,6.5262,153.23,153.18,6.528]
["bitfinex","SOLUSD",1729033262521,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729033263608,6.527,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1729033264109,6.79298646,153.24,153.16,16.3225]
["bitfinex","SOLUSD",1729033264311,6.5276,153.2,153.16,22.8515]
["bitfinex","SOLUSD",1729033269112,6.79298646,153.24,153.19,6.5274]
["bitfinex","SOLUSD",1729033269113,6.5262,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1729033271227,6.5273,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729033273135,6.5278,153.19,153.15,16.3231]
["bitfinex","SOLUSD",1729033273338,4.415,153.22,153.12,16.6844116]
["bitfinex","SOLUSD",1729033273638,20.0,153.2,153.12,16.6844116]
["bitfinex","SOLUSD",1729033274316,6.5294,153.16,153.12,23.2149116]
["bitfinex","SOLUSD",1729033274521,6.5287,153.17,153.12,16.6844116]
["bitfinex","SOLUSD",1729033274724,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729033275030,6.5287,153.17,153.12,23.2151116]
["bitfinex","SOLUSD",1729033280539,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1729033284014,36.319,153.2,153.12,16.6844116]
["bitfinex","SOLUSD",1729033284215,6.5283,153.18,153.14,6.5295]
["bitfinex","SOLUSD",1729033290816,20.0,153.21,153.12,13.35073446]
["bitfinex","SOLUSD",1729033291019,20.0,153.21,153.14,16.3247]
["bitfinex","SOLUSD",1729033291514,6.5283,153.18,153.14,22.8545]
["bitfinex","SOLUSD",1729033292739,20.0,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1729033292740,6.5281,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1729033293131,6.5282,153.18,153.14,22.8545]
["bitfinex","SOLUSD",1729033305955,6.529,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1729033306453,6.529,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1729033306835,16.3185,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1729033307034,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729033313164,20.0,153.21,153.13,16.3258]
["bitfinex","SOLUSD",1729033313338,6.5281,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1729033314257,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729033314656,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729033324272,6.80071504,153.23,153.15,22.6514]
["bitfinex","SOLUSD",1729033324579,6.80071504,153.23,153.17,12.99262286]
["bitfinex","SOLUSD",1729033324866,6.80071504,153.23,153.15,55.297]
["bitfinex","SOLUSD",1729033324867,6.5267,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729033325079,6.80071504,153.23,153.16,6.5289]
["bitfinex","SOLUSD",1729033325379,6.5276,153.2,153.16,22.8509]
["bitfinex","SOLUSD",1729033326449,6.80071504,153.23,153.16,16.322]
["bitfinex","SOLUSD",1729033328044,6.5273,153.21,153.16,22.8509]
["bitfinex","SOLUSD",1729033332291,6.5275,153.2,153.16,22.8509]
["bitfinex","SOLUSD",1729033332670,6.80071504,153.23,153.16,16.322]
["bitfinex","SOLUSD",1729033332982,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729033333479,6.527,153.21,153.18,16.3201]
["bitfinex","SOLUSD",1729033333676,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729033334399,6.528,153.19,153.15,45.5039]
["bitfinex","SOLUSD",1729033334673,6.5287,153.17,153.12,16.6845116]
["bitfinex","SOLUSD",1729033334880,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729033337384,6.5292,153.16,153.12,23.2152116]
["bitfinex","SOLUSD",1729033337590,6.5297,153.15,153.12,0.3581116]
["bitfinex","SOLUSD",1729033337754,6.5292,153.16,153.12,0.3581116]
["bitfinex","SOLUSD",1729033337958,6.5292,153.16,153.12,6.8889116]
["bitfinex","SOLUSD",1729033338675,6.5287,153.17,153.12,6.8889116]
["bitfinex","SOLUSD",1729033338977,23.776884,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1729033338978,6.5281,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1729033339165,13.33235257,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1729033341067,6.5274,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1729033342660,6.5278,153.19,153.15,22.8528]
["bitfinex","SOLUSD",1729033342875,6.5275,153.2,153.15,22.8528]
["bitfinex","SOLUSD",1729033347291,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729033353689,23.776884,153.21,153.12,16.6844116]
["bitfinex","SOLUSD",1729033353983,26.80623265,153.2,153.12,16.6844116]
["bitfinex","SOLUSD",1729033355470,6.5287,153.17,153.14,6.5296]
["bitfinex","SOLUSD",1729033358678,6.5285,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1729033362671,33.33363265,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729033362875,26.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729033363993,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729033369295,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729033385490,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729033387010,6.5278,153.19,153.15,19.52202286]
["bitfinex","SOLUSD",1729033388616,6.80487752,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1729033388617,6.5273,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729033388792,6.5275,153.2,153.16,22.8514]
["bitfinex","SOLUSD",1729033401414,6.5275,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729033401615,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729033401817,6.80333355,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1729033402131,6.80333355,153.24,153.2,35.83792286]
["bitfinex","SOLUSD",1729033402514,13.32933355,153.24,153.2,22.8453]
["bitfinex","SOLUSD",1729033403126,13.32933355,153.24,153.2,35.83792286]
["bitfinex","SOLUSD",1729033403329,13.32933355,153.24,153.2,22.8453]
["bitfinex","SOLUSD",1729033404033,6.80333355,153.24,153.2,22.8453]
["bitfinex","SOLUSD",1729033404915,33.49720784,153.24,153.2,22.8453]
["bitfinex","SOLUSD",1729033405130,6.80333355,153.24,153.2,22.8453]
["bitfinex","SOLUSD",1729033406832,6.80333355,153.24,153.2,16.3181]
["bitfinex","SOLUSD",1729033407016,6.80333355,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1729033407419,6.80333355,153.24,153.23,12.99262286]
["bitfinex","SOLUSD",1729033407622,6.80333355,153.24,153.23,34.72022286]
["bitfinex","SOLUSD",1729033411019,6.80333355,153.24,153.23,27.7813]
["bitfinex","SOLUSD",1729033411419,6.80333355,153.24,153.23,40.77392286]
["bitfinex","SOLUSD",1729033411729,6.80333355,153.24,153.23,27.7813]
["bitfinex","SOLUSD",1729033411931,6.80333355,153.24,153.23,40.77392286]
["bitfinex","SOLUSD",1729033412323,6.80333355,153.24,153.23,27.7813]
["bitfinex","SOLUSD",1729033414530,6.80333355,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1729033416627,6.80333355,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1729033417333,6.80333355,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1729033421647,6.80333355,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1729033422146,6.80333355,153.24,153.21,16.3172]
["bitfinex","SOLUSD",1729033423555,6.80333355,153.24,153.21,22.8441]
["bitfinex","SOLUSD",1729033425238,6.80333355,153.24,153.22,6.5261]
["bitfinex","SOLUSD",1729033426242,6.80333355,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1729033431950,32.78444831,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1729033432942,32.78444831,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1729033437738,6.5248,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1729033439961,6.5266,153.22,153.19,21.2552]
["bitfinex","SOLUSD",1729033440348,6.5266,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1729033442148,6.5269,153.21,153.18,16.3204]
["bitfinex","SOLUSD",1729033442845,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729033444043,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729033451453,6.5264,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729033451981,6.5265,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1729033452474,6.5265,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729033454363,42.04434979,153.26,153.18,12.99262286]
["bitfinex","SOLUSD",1729033454571,6.5255,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1729033454759,6.5255,153.25,153.21,22.8441]
["bitfinex","SOLUSD",1729033456854,6.5257,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1729033457773,27.4746658,153.26,153.21,16.3173]
["bitfinex","SOLUSD",1729033457954,6.5253,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729033473182,6.5257,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1729033473785,6.5257,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729033474372,27.4746658,153.26,153.21,22.8442]
["bitfinex","SOLUSD",1729033474679,6.5254,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729033475258,6.5257,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729033476163,27.4746658,153.26,153.21,22.8442]
["bitfinex","SOLUSD",1729033476364,6.5254,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729033478362,6.5254,153.25,153.2,16.2583]
["bitfinex","SOLUSD",1729033478363,43.776884,153.25,153.2,16.2583]
["bitfinex","SOLUSD",1729033478569,6.5264,153.23,153.2,16.2583]
["bitfinex","SOLUSD",1729033479585,6.526,153.24,153.2,16.2583]
["bitfinex","SOLUSD",1729033479783,6.526,153.24,153.2,22.7856]
["bitfinex","SOLUSD",1729033483980,6.5262,153.23,153.2,16.2583]
["bitfinex","SOLUSD",1729033491995,27.4746658,153.26,153.2,32.5764]
["bitfinex","SOLUSD",1729033492196,33.9994658,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1729033493595,33.9994658,153.26,153.22,22.8423]
["bitfinex","SOLUSD",1729033494097,27.4746658,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1729033494284,27.4746658,153.26,153.23,6.526]
["bitfinex","SOLUSD",1729033501289,27.4746658,153.26,153.22,29.3663]
["bitfinex","SOLUSD",1729033501481,33.9996658,153.26,153.22,29.3663]
["bitfinex","SOLUSD",1729033506498,27.4746658,153.26,153.2,16.2583]
["bitfinex","SOLUSD",1729033506701,27.4746658,153.26,153.19,16.3188]
["bitfinex","SOLUSD",1729033506906,23.776884,153.23,153.14,6.5243]
["bitfinex","SOLUSD",1729033507085,6.5283,153.18,153.14,6.5243]
["bitfinex","SOLUSD",1729033508282,6.5278,153.19,153.14,6.5243]
["bitfinex","SOLUSD",1729033509283,23.776884,153.21,153.14,6.5243]
["bitfinex","SOLUSD",1729033509482,31.1241732,153.22,153.18,19.51692286]
["bitfinex","SOLUSD",1729033509687,36.76237943,153.31,153.2,12.99262286]
["bitfinex","SOLUSD",1729033509923,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1729033511101,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1729033511814,20.0,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729033512811,51.78539286,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729033513314,31.72852986,153.26,153.21,16.3169]
["bitfinex","SOLUSD",1729033513492,38.25352986,153.26,153.21,22.8437]
["bitfinex","SOLUSD",1729033518005,38.25352986,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1729033518913,31.72852986,153.26,153.23,6.5258]
["bitfinex","SOLUSD",1729033520615,31.72852986,153.26,153.23,16.3145]
["bitfinex","SOLUSD",1729033520809,31.72852986,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1729033530040,31.72852986,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1729033536041,31.72852986,153.26,153.24,6.5255]
["bitfinex","SOLUSD",1729033538641,31.72852986,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1729033538826,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729033539227,6.5236,153.29,153.24,19.28842286]
["bitfinex","SOLUSD",1729033539228,17.92149607,153.32,153.24,19.28842286]
["bitfinex","SOLUSD",1729033539432,6.5234,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729033543124,43.776884,153.31,153.24,6.2958]
["bitfinex","SOLUSD",1729033543721,16.3082,153.3,153.22,32.3246]
["bitfinex","SOLUSD",1729033543945,23.776884,153.29,153.22,32.3246]
["bitfinex","SOLUSD",1729033545438,6.5245,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1729033546142,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729033548543,6.5233,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1729033549052,6.5233,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729033549638,6.5228,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1729033552468,27.09425824,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1729033552669,6.5231,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1729033553346,6.5229,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1729033559146,6.5234,153.3,153.26,22.8359]
["bitfinex","SOLUSD",1729033561059,40.080984,153.34,153.26,16.3114]
["bitfinex","SOLUSD",1729033561259,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729033563048,6.522,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1729033563250,47.26156551,153.36,153.3,6.5228]
["bitfinex","SOLUSD",1729033563251,6.5214,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1729033565969,22.58305366,153.36,153.28,32.3863]
["bitfinex","SOLUSD",1729033566178,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729033567367,22.58305366,153.36,153.28,38.9098]
["bitfinex","SOLUSD",1729033567569,6.5223,153.32,153.28,38.9098]
["bitfinex","SOLUSD",1729033568351,6.5227,153.31,153.28,32.3863]
["bitfinex","SOLUSD",1729033568963,6.5227,153.31,153.28,16.0765]
["bitfinex","SOLUSD",1729033569161,6.5224,153.32,153.28,16.0765]
["bitfinex","SOLUSD",1729033570285,6.5232,153.3,153.28,16.0765]
["bitfinex","SOLUSD",1729033570575,6.5238,153.29,153.25,29.3698]
["bitfinex","SOLUSD",1729033571162,6.5245,153.27,153.25,6.5321]
["bitfinex","SOLUSD",1729033571365,6.5245,153.27,153.24,16.0765]
["bitfinex","SOLUSD",1729033581271,6.5241,153.28,153.24,16.0765]
["bitfinex","SOLUSD",1729033583481,6.5241,153.28,153.24,22.6021]
["bitfinex","SOLUSD",1729033588888,6.5246,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1729033589065,6.5246,153.27,153.21,6.5321]
["bitfinex","SOLUSD",1729033589066,23.776884,153.3,153.21,6.5321]
["bitfinex","SOLUSD",1729033589266,6.526,153.24,153.21,6.5321]
["bitfinex","SOLUSD",1729033589581,6.5265,153.23,153.2,16.3355]
["bitfinex","SOLUSD",1729033589963,16.312,153.27,153.2,16.3355]
["bitfinex","SOLUSD",1729033590166,6.5258,153.24,153.2,22.8628]
["bitfinex","SOLUSD",1729033594593,23.776884,153.28,153.21,16.3172]
["bitfinex","SOLUSD",1729033594891,6.5241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729033597079,22.36653069,153.33,153.25,16.3129]
["bitfinex","SOLUSD",1729033597080,20.7205,153.33,153.25,16.3129]
["bitfinex","SOLUSD",1729033597287,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1729033597476,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729033599394,6.5227,153.31,153.26,22.8602]
["bitfinex","SOLUSD",1729033600473,6.5224,153.32,153.27,6.524]
["bitfinex","SOLUSD",1729033601190,37.68722742,153.36,153.28,22.4456]
["bitfinex","SOLUSD",1729033601392,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1729033601696,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729033601900,6.5204,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729033602086,35.75156095,153.42,153.32,31.6879]
["bitfinex","SOLUSD",1729033602286,26.80696918,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1729033602590,6.5185,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1729033602794,6.519,153.4,153.36,6.5202]
["bitfinex","SOLUSD",1729033603474,6.519,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729033606078,6.5185,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1729033608898,43.776884,153.44,153.36,6.5204]
["bitfinex","SOLUSD",1729033609095,6.5189,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1729033612580,43.776884,153.44,153.37,6.5198]
["bitfinex","SOLUSD",1729033613601,6.5184,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1729033614079,6.5184,153.41,153.36,22.8215]
["bitfinex","SOLUSD",1729033614277,43.776884,153.44,153.36,22.8215]
["bitfinex","SOLUSD",1729033614474,6.5189,153.4,153.36,22.8215]
["bitfinex","SOLUSD",1729033614698,6.5186,153.41,153.36,22.8215]
["bitfinex","SOLUSD",1729033619908,43.776884,153.44,153.36,22.8215]
["bitfinex","SOLUSD",1729033620084,6.5189,153.4,153.36,22.8215]
["bitfinex","SOLUSD",1729033620504,6.5194,153.39,153.36,16.3011]
["bitfinex","SOLUSD",1729033631009,16.2944,153.43,153.36,16.3011]
["bitfinex","SOLUSD",1729033631311,16.2944,153.43,153.34,6.4511]
["bitfinex","SOLUSD",1729033631484,43.776884,153.44,153.34,6.4511]
["bitfinex","SOLUSD",1729033631485,6.5204,153.37,153.34,6.4511]
["bitfinex","SOLUSD",1729033631691,16.2985,153.39,153.32,15.3828]
["bitfinex","SOLUSD",1729033631906,6.5221,153.33,153.3,6.4511]
["bitfinex","SOLUSD",1729033632114,6.5227,153.31,153.28,15.3828]
["bitfinex","SOLUSD",1729033632286,20.0,153.37,153.28,15.3828]
["bitfinex","SOLUSD",1729033632511,6.5224,153.32,153.28,21.9067]
["bitfinex","SOLUSD",1729033633490,23.776884,153.34,153.28,15.3828]
["bitfinex","SOLUSD",1729033633793,23.776884,153.34,153.27,16.3102]
["bitfinex","SOLUSD",1729033633794,23.776884,153.34,153.26,6.4511]
["bitfinex","SOLUSD",1729033634094,23.776884,153.34,153.24,32.1552]
["bitfinex","SOLUSD",1729033634095,6.5241,153.28,153.24,32.1552]
["bitfinex","SOLUSD",1729033634611,40.7201,153.33,153.24,15.8415]
["bitfinex","SOLUSD",1729033634612,6.5247,153.27,153.24,15.8415]
["bitfinex","SOLUSD",1729033634988,20.0,153.31,153.24,22.3671]
["bitfinex","SOLUSD",1729033635183,6.524,153.28,153.24,22.3671]
["bitfinex","SOLUSD",1729033635792,6.524,153.28,153.24,15.8415]
["bitfinex","SOLUSD",1729033635992,23.776884,153.32,153.24,15.8415]
["bitfinex","SOLUSD",1729033636206,6.5236,153.29,153.24,22.367]
["bitfinex","SOLUSD",1729033636708,6.524,153.28,153.24,22.367]
["bitfinex","SOLUSD",1729033638411,6.5236,153.29,153.24,22.367]
["bitfinex","SOLUSD",1729033639016,6.524,153.28,153.24,22.367]
["bitfinex","SOLUSD",1729033651657,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729033651837,20.0,153.31,153.24,32.1554]
["bitfinex","SOLUSD",1729033652044,6.5234,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729033652534,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729033653244,23.776884,153.32,153.26,16.3117]
["bitfinex","SOLUSD",1729033653446,6.5231,153.3,153.26,22.8364]
["bitfinex","SOLUSD",1729033653859,20.0,153.33,153.26,16.3117]
["bitfinex","SOLUSD",1729033654151,34.2768,153.36,153.28,6.524]
["bitfinex","SOLUSD",1729033654152,6.5225,153.32,153.28,6.524]
["bitfinex","SOLUSD",1729033654358,20.0,153.35,153.26,16.3117]
["bitfinex","SOLUSD",1729033654535,6.5216,153.34,153.29,22.8324]
["bitfinex","SOLUSD",1729033656643,6.5219,153.33,153.29,22.8324]
["bitfinex","SOLUSD",1729033656851,6.5227,153.31,153.28,6.3883]
["bitfinex","SOLUSD",1729033657450,40.080984,153.34,153.28,6.3883]
["bitfinex","SOLUSD",1729033657663,6.5228,153.31,153.28,6.3883]
["bitfinex","SOLUSD",1729033657838,6.5224,153.32,153.28,12.9122]
["bitfinex","SOLUSD",1729033658842,6.5222,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729033659343,23.776884,153.34,153.28,6.3883]
["bitfinex","SOLUSD",1729033659560,6.5223,153.32,153.28,12.9121]
["bitfinex","SOLUSD",1729033660062,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729033660262,23.776884,153.35,153.28,22.6979]
["bitfinex","SOLUSD",1729033661244,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1729033663561,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729033664143,15.63487325,153.39,153.3,32.4946]
["bitfinex","SOLUSD",1729033664144,6.5207,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1729033664656,6.52,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1729033664857,16.2981,153.4,153.33,6.5215]
["bitfinex","SOLUSD",1729033665158,6.5203,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1729033665363,6.5198,153.38,153.34,6.5212]
["bitfinex","SOLUSD",1729033666963,6.5197,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729033671575,6.5192,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729033672159,6.5186,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1729033672358,15.53526097,153.45,153.36,29.29372286]
["bitfinex","SOLUSD",1729033672763,6.518,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1729033673260,23.776884,153.44,153.36,29.29372286]
["bitfinex","SOLUSD",1729033673462,6.5177,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1729033675176,4.415,153.49,153.38,22.5465]
["bitfinex","SOLUSD",1729033675383,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729033679273,20.7034,153.49,153.4,32.4837]
["bitfinex","SOLUSD",1729033679274,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729033679879,6.5162,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729033680679,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729033680880,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729033685679,6.5172,153.44,153.4,39.0024]
["bitfinex","SOLUSD",1729033685863,6.5177,153.43,153.4,32.4837]
["bitfinex","SOLUSD",1729033686065,40.066884,153.47,153.38,12.767]
["bitfinex","SOLUSD",1729033686066,6.5183,153.42,153.38,12.767]
["bitfinex","SOLUSD",1729033687166,40.069284,153.45,153.36,16.1871]
["bitfinex","SOLUSD",1729033687368,20.0,153.44,153.34,6.2474]
["bitfinex","SOLUSD",1729033687569,6.5217,153.34,153.31,16.1871]
["bitfinex","SOLUSD",1729033687875,6.5217,153.34,153.31,10.63641705]
["bitfinex","SOLUSD",1729033689591,23.776884,153.38,153.31,10.63641705]
["bitfinex","SOLUSD",1729033689789,6.5211,153.35,153.31,10.63641705]
["bitfinex","SOLUSD",1729033692972,6.522,153.33,153.27,32.4978]
["bitfinex","SOLUSD",1729033693170,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729033693394,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1729033693591,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729033709313,16.3013,153.37,153.29,16.3086]
["bitfinex","SOLUSD",1729033709515,6.5219,153.33,153.29,22.832]
["bitfinex","SOLUSD",1729033720601,6.5227,153.31,153.27,22.7112]
["bitfinex","SOLUSD",1729033724121,16.3028,153.35,153.27,16.1871]
["bitfinex","SOLUSD",1729033724422,6.5228,153.31,153.27,22.7114]
["bitfinex","SOLUSD",1729033726919,6.5221,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729033740418,16.3028,153.35,153.27,16.1871]
["bitfinex","SOLUSD",1729033740621,6.5234,153.3,153.26,12.9676]
["bitfinex","SOLUSD",1729033742126,20.0,153.33,153.27,16.3108]
["bitfinex","SOLUSD",1729033742737,26.78075829,153.33,153.27,16.3108]
["bitfinex","SOLUSD",1729033743231,6.523,153.31,153.27,22.835]
["bitfinex","SOLUSD",1729033745917,43.08555829,153.33,153.24,16.3137]
["bitfinex","SOLUSD",1729033746234,6.524,153.28,153.24,22.8393]
["bitfinex","SOLUSD",1729033749048,6.5235,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729033749227,6.5233,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729033752622,6.5235,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1729033755044,6.5235,153.29,153.24,29.30632286]
["bitfinex","SOLUSD",1729033755226,6.5235,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729033772459,6.78075829,153.33,153.26,12.99262286]
["bitfinex","SOLUSD",1729033772682,6.78075829,153.33,153.3,6.5229]
["bitfinex","SOLUSD",1729033772960,16.3013,153.37,153.28,38.0044]
["bitfinex","SOLUSD",1729033773160,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729033774153,6.5216,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729033774558,16.3013,153.37,153.28,38.0044]
["bitfinex","SOLUSD",1729033774865,6.5211,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1729033775549,6.5211,153.35,153.3,16.3076]
["bitfinex","SOLUSD",1729033775550,40.79856401,153.4,153.32,16.3052]
["bitfinex","SOLUSD",1729033775751,1.7738,153.44,153.34,6.5214]
["bitfinex","SOLUSD",1729033775752,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729033776464,6.5193,153.39,153.35,6.521]
["bitfinex","SOLUSD",1729033776665,23.08139282,153.43,153.35,6.521]
["bitfinex","SOLUSD",1729033776839,6.5191,153.4,153.35,6.521]
["bitfinex","SOLUSD",1729033778062,6.5193,153.39,153.35,6.521]
["bitfinex","SOLUSD",1729033779143,26.5183,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1729033779370,6.5183,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1729033779543,6.78669282,153.43,153.37,6.5198]
["bitfinex","SOLUSD",1729033779746,6.78669282,153.43,153.36,16.3007]
["bitfinex","SOLUSD",1729033779747,6.5191,153.4,153.36,16.3007]
["bitfinex","SOLUSD",1729033782961,6.5191,153.4,153.36,22.8212]
["bitfinex","SOLUSD",1729033806491,6.5184,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1729033806691,6.5173,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1729033806874,6.5175,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1729033807391,9.9657,153.48,153.4,16.297]
["bitfinex","SOLUSD",1729033807693,6.5163,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1729033807900,6.5159,153.48,153.42,16.2948]
["bitfinex","SOLUSD",1729033808189,13.31169087,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1729033808388,6.79629087,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1729033809166,6.79629087,153.49,153.39,16.0349]
["bitfinex","SOLUSD",1729033809167,6.79629087,153.49,153.39,15.9349]
["bitfinex","SOLUSD",1729033809367,6.5159,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1729033814676,6.5173,153.44,153.41,16.2955]
["bitfinex","SOLUSD",1729033814879,23.08469087,153.49,153.38,6.2721]
["bitfinex","SOLUSD",1729033814880,6.5186,153.41,153.38,22.5707]
["bitfinex","SOLUSD",1729033815391,6.5182,153.42,153.38,22.5707]
["bitfinex","SOLUSD",1729033816780,6.5177,153.43,153.38,29.0903]
["bitfinex","SOLUSD",1729033817196,6.5181,153.42,153.38,29.0903]
["bitfinex","SOLUSD",1729033818171,6.5177,153.43,153.38,29.0903]
["bitfinex","SOLUSD",1729033819091,43.776884,153.44,153.38,29.0903]
["bitfinex","SOLUSD",1729033819292,6.5182,153.42,153.38,29.0903]
["bitfinex","SOLUSD",1729033828081,50.57462402,153.44,153.36,6.5203]
["bitfinex","SOLUSD",1729033828271,6.5191,153.4,153.36,6.5203]
["bitfinex","SOLUSD",1729033829691,6.5186,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729033837907,6.5182,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1729033845392,6.5182,153.42,153.37,22.8199]
["bitfinex","SOLUSD",1729033859716,6.5182,153.42,153.38,6.5194]
["bitfinex","SOLUSD",1729033860023,23.09069955,153.45,153.4,6.5186]
["bitfinex","SOLUSD",1729033860024,6.5173,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1729033860327,16.2894,153.48,153.41,6.5184]
["bitfinex","SOLUSD",1729033860504,6.5172,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1729033863615,6.79720993,153.48,153.42,6.5177]
["bitfinex","SOLUSD",1729033865014,6.5162,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1729033867708,6.5162,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1729033888654,13.31300993,153.48,153.44,6.517]
["bitfinex","SOLUSD",1729033894947,6.79720993,153.48,153.44,6.517]
["bitfinex","SOLUSD",1729033895150,6.5159,153.47,153.44,6.517]
["bitfinex","SOLUSD",1729033904262,13.31280993,153.48,153.44,6.517]
["bitfinex","SOLUSD",1729033904568,0.2681747,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1729033905065,0.2681747,153.51,153.46,16.3716]
["bitfinex","SOLUSD",1729033905644,6.5151,153.49,153.46,16.3716]
["bitfinex","SOLUSD",1729033906044,6.5147,153.5,153.46,16.3716]
["bitfinex","SOLUSD",1729033906664,6.5147,153.5,153.46,22.8879]
["bitfinex","SOLUSD",1729033907947,0.2681747,153.51,153.46,16.3716]
["bitfinex","SOLUSD",1729033909068,6.5152,153.49,153.46,16.3716]
["bitfinex","SOLUSD",1729033912770,0.2681747,153.51,153.46,16.3716]
["bitfinex","SOLUSD",1729033912969,0.2681747,153.51,153.47,16.2895]
["bitfinex","SOLUSD",1729033913142,0.2681747,153.51,153.48,6.5153]
["bitfinex","SOLUSD",1729033915160,0.2681747,153.51,153.47,29.28212286]
["bitfinex","SOLUSD",1729033915358,0.2681747,153.51,153.49,6.515]
["bitfinex","SOLUSD",1729033915562,0.2681747,153.51,153.48,6.5153]
["bitfinex","SOLUSD",1729033916771,0.2681747,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1729033917084,0.2681747,153.51,153.5,22.8862]
["bitfinex","SOLUSD",1729033917370,0.2681747,153.51,153.5,33.24667066]
["bitfinex","SOLUSD",1729033917578,0.2681747,153.51,153.5,31.84437205]
["bitfinex","SOLUSD",1729033919062,0.2681747,153.51,153.5,55.62125605]
["bitfinex","SOLUSD",1729033919261,0.2681747,153.51,153.5,55.72125605]
["bitfinex","SOLUSD",1729033919555,28.1798,153.64,153.54,16.2822]
["bitfinex","SOLUSD",1729033919760,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729033920572,26.506,153.64,153.55,22.5814]
["bitfinex","SOLUSD",1729033920774,16.2745,153.62,153.51,38.8663]
["bitfinex","SOLUSD",1729033921074,6.5122,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1729033924679,20.0,153.6,153.51,51.85892286]
["bitfinex","SOLUSD",1729033924991,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729033926073,6.5117,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1729033926379,6.514,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1729033926884,6.514,153.52,153.47,38.8703]
["bitfinex","SOLUSD",1729033926885,6.5142,153.51,153.47,45.3862]
["bitfinex","SOLUSD",1729033933087,6.5139,153.52,153.48,6.5155]
["bitfinex","SOLUSD",1729033935392,6.5142,153.51,153.47,45.3859]
["bitfinex","SOLUSD",1729033935599,6.5149,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729033939195,6.5149,153.5,153.44,16.2922]
["bitfinex","SOLUSD",1729033939392,6.515,153.49,153.44,16.2922]
["bitfinex","SOLUSD",1729033939582,6.5148,153.5,153.45,6.5165]
["bitfinex","SOLUSD",1729033943684,6.5155,153.48,153.44,22.8094]
["bitfinex","SOLUSD",1729033943884,16.286,153.51,153.43,21.4761]
["bitfinex","SOLUSD",1729033944075,6.516,153.47,153.43,27.9936]
["bitfinex","SOLUSD",1729033945789,6.5167,153.46,153.41,22.8134]
["bitfinex","SOLUSD",1729033945998,16.286,153.51,153.39,21.4761]
["bitfinex","SOLUSD",1729033945999,6.5173,153.44,153.39,21.4761]
["bitfinex","SOLUSD",1729033946297,6.5181,153.42,153.39,21.4761]
["bitfinex","SOLUSD",1729033946503,6.5176,153.43,153.39,21.4761]
["bitfinex","SOLUSD",1729033946691,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1729033947709,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729033953808,6.5168,153.45,153.39,21.4761]
["bitfinex","SOLUSD",1729033954007,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729033954189,6.5168,153.45,153.4,16.2968]
["bitfinex","SOLUSD",1729033954492,6.5168,153.45,153.4,22.8156]
["bitfinex","SOLUSD",1729033954890,6.5172,153.44,153.4,22.8156]
["bitfinex","SOLUSD",1729033955509,6.5171,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729033955908,6.5162,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1729033956099,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729033960895,23.09397098,153.5,153.42,6.5179]
["bitfinex","SOLUSD",1729033960896,6.5161,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1729033961507,6.80667098,153.5,153.44,16.2928]
["bitfinex","SOLUSD",1729033961694,10.2338,153.52,153.44,16.2928]
["bitfinex","SOLUSD",1729033962409,6.5152,153.49,153.45,6.5165]
["bitfinex","SOLUSD",1729033964721,10.2338,153.52,153.44,22.426]
["bitfinex","SOLUSD",1729033965010,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729033966015,6.80510407,153.54,153.44,34.59432286]
["bitfinex","SOLUSD",1729033966192,6.5143,153.51,153.47,6.5155]
["bitfinex","SOLUSD",1729033970518,6.80510407,153.54,153.46,29.28282286]
["bitfinex","SOLUSD",1729033970733,6.80510407,153.54,153.44,21.6017]
["bitfinex","SOLUSD",1729033970734,6.5135,153.53,153.49,6.5146]
["bitfinex","SOLUSD",1729033971201,6.80379085,153.57,153.48,29.28032286]
["bitfinex","SOLUSD",1729033971407,6.513,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1729033973611,6.5128,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1729033976620,6.5122,153.56,153.52,6.5135]
["bitfinex","SOLUSD",1729033976808,6.80379085,153.57,153.5,37.888]
["bitfinex","SOLUSD",1729033977115,6.5134,153.53,153.5,37.888]
["bitfinex","SOLUSD",1729033983612,16.2816,153.55,153.47,16.2888]
["bitfinex","SOLUSD",1729033983814,43.776884,153.54,153.46,21.6017]
["bitfinex","SOLUSD",1729033984137,43.776884,153.52,153.42,21.6017]
["bitfinex","SOLUSD",1729033984304,43.776884,153.52,153.41,16.2954]
["bitfinex","SOLUSD",1729033984305,6.5172,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1729033984630,43.776884,153.48,153.38,37.9004]
["bitfinex","SOLUSD",1729033984839,6.5173,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1729033985314,6.5173,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729033986424,6.5185,153.41,153.38,21.6017]
["bitfinex","SOLUSD",1729033986628,6.5185,153.41,153.38,6.1332]
["bitfinex","SOLUSD",1729033986926,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1729033987430,6.5185,153.41,153.34,21.6017]
["bitfinex","SOLUSD",1729033987431,6.5196,153.39,153.34,28.123]
["bitfinex","SOLUSD",1729033988721,6.5199,153.38,153.34,21.6017]
["bitfinex","SOLUSD",1729033989040,6.5201,153.37,153.34,21.6017]
["bitfinex","SOLUSD",1729033989618,6.5201,153.37,153.32,22.8275]
["bitfinex","SOLUSD",1729033989815,23.776884,153.39,153.3,6.5231]
["bitfinex","SOLUSD",1729033990130,6.521,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1729033992023,6.5202,153.37,153.3,12.99262286]
["bitfinex","SOLUSD",1729033993419,6.5202,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1729033993823,23.776884,153.39,153.31,6.5225]
["bitfinex","SOLUSD",1729033994017,23.776884,153.37,153.29,44.4336]
["bitfinex","SOLUSD",1729033994218,6.5218,153.33,153.29,44.4336]
["bitfinex","SOLUSD",1729033996020,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1729033997212,6.5218,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729033997521,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729033998230,6.5226,153.32,153.28,16.3094]
["bitfinex","SOLUSD",1729033998613,6.5227,153.31,153.28,16.3094]
["bitfinex","SOLUSD",1729033999042,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729033999213,90.1,153.36,153.25,37.8608]
["bitfinex","SOLUSD",1729033999414,6.5236,153.29,153.25,37.8608]
["bitfinex","SOLUSD",1729033999740,6.5236,153.29,153.25,16.3126]
["bitfinex","SOLUSD",1729034000418,6.5236,153.29,153.25,22.8378]
["bitfinex","SOLUSD",1729034003816,23.776884,153.32,153.25,22.8378]
["bitfinex","SOLUSD",1729034004018,6.5232,153.3,153.25,22.8378]
["bitfinex","SOLUSD",1729034005040,6.5232,153.3,153.25,16.3126]
["bitfinex","SOLUSD",1729034005213,6.5232,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1729034006444,6.5232,153.3,153.25,22.8377]
["bitfinex","SOLUSD",1729034007847,6.5232,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1729034008248,20.0,153.33,153.26,6.5245]
["bitfinex","SOLUSD",1729034008441,6.522,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1729034008636,20.0,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1729034008848,6.80528212,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1729034010441,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729034010957,6.5216,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729034011453,10.2338,153.38,153.31,6.5224]
["bitfinex","SOLUSD",1729034011652,6.5207,153.36,153.32,6.522]
["bitfinex","SOLUSD",1729034017054,6.7974945,153.38,153.32,6.522]
["bitfinex","SOLUSD",1729034017258,6.5204,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1729034022566,6.5206,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1729034024643,6.5206,153.36,153.31,16.306]
["bitfinex","SOLUSD",1729034024845,6.5206,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1729034025149,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729034027062,6.5195,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729034029466,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729034029663,6.79329395,153.43,153.34,19.38362286]
["bitfinex","SOLUSD",1729034029867,16.291,153.46,153.37,16.3]
["bitfinex","SOLUSD",1729034030065,6.5197,153.38,153.34,29.2152]
["bitfinex","SOLUSD",1729034030372,6.5198,153.38,153.34,29.2153]
["bitfinex","SOLUSD",1729034030664,6.5194,153.39,153.35,6.521]
["bitfinex","SOLUSD",1729034031460,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729034034356,43.776884,153.41,153.34,6.391]
["bitfinex","SOLUSD",1729034034567,6.5204,153.37,153.34,6.391]
["bitfinex","SOLUSD",1729034034872,6.5204,153.37,153.33,21.9892]
["bitfinex","SOLUSD",1729034036950,23.776884,153.41,153.33,21.9892]
["bitfinex","SOLUSD",1729034036951,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729034039156,6.5197,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1729034040071,6.5197,153.38,153.34,6.5212]
["bitfinex","SOLUSD",1729034040673,6.5202,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1729034041575,20.0,153.4,153.34,6.5214]
["bitfinex","SOLUSD",1729034041762,6.5199,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729034046675,6.5204,153.37,153.33,38.2935]
["bitfinex","SOLUSD",1729034059584,6.5204,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1729034061080,6.5204,153.37,153.33,38.2935]
["bitfinex","SOLUSD",1729034067671,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1729034068094,6.5201,153.37,153.33,38.2937]
["bitfinex","SOLUSD",1729034069798,6.5195,153.39,153.34,6.521]
["bitfinex","SOLUSD",1729034069976,14.60733606,153.43,153.37,6.52]
["bitfinex","SOLUSD",1729034070182,6.5187,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729034071382,39.66909953,153.45,153.37,6.52]
["bitfinex","SOLUSD",1729034071578,6.5195,153.39,153.35,29.2627]
["bitfinex","SOLUSD",1729034074702,6.5195,153.39,153.36,6.5206]
["bitfinex","SOLUSD",1729034074875,6.519,153.4,153.36,6.5206]
["bitfinex","SOLUSD",1729034079707,6.519,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1729034079881,6.5186,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729034080076,16.2941,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1729034080077,6.5176,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1729034088280,6.518,153.42,153.39,6.5191]
["bitfinex","SOLUSD",1729034089208,6.518,153.42,153.37,16.3]
["bitfinex","SOLUSD",1729034089388,6.518,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1729034095700,6.5177,153.43,153.39,6.519]
["bitfinex","SOLUSD",1729034099199,6.5192,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729034099513,23.776884,153.43,153.35,12.9603]
["bitfinex","SOLUSD",1729034099514,6.5194,153.39,153.35,12.9603]
["bitfinex","SOLUSD",1729034100403,23.776884,153.43,153.35,6.4396]
["bitfinex","SOLUSD",1729034100616,6.5187,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1729034100911,6.5187,153.41,153.37,22.8201]
["bitfinex","SOLUSD",1729034101697,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729034101902,6.518,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1729034104521,43.776884,153.45,153.35,12.9602]
["bitfinex","SOLUSD",1729034104725,6.5196,153.39,153.35,12.9602]
["bitfinex","SOLUSD",1729034104923,16.295,153.43,153.34,22.8242]
["bitfinex","SOLUSD",1729034105098,6.5197,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1729034105304,6.5197,153.38,153.34,16.3029]
["bitfinex","SOLUSD",1729034106019,6.5197,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1729034106414,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729034107201,20.15647713,153.42,153.34,16.3029]
["bitfinex","SOLUSD",1729034107508,6.5197,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1729034110032,23.776884,153.42,153.36,6.5203]
["bitfinex","SOLUSD",1729034110209,20.0,153.42,153.36,6.5203]
["bitfinex","SOLUSD",1729034111204,6.5191,153.4,153.36,6.5203]
["bitfinex","SOLUSD",1729034113220,6.5194,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1729034117633,6.519,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1729034118731,20.0,153.42,153.33,28.46022286]
["bitfinex","SOLUSD",1729034119033,6.5186,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1729034123737,6.81639635,153.44,153.36,22.8555]
["bitfinex","SOLUSD",1729034123918,6.5183,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729034124119,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729034125720,6.5185,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1729034125920,6.5182,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729034126646,51.24874914,153.45,153.36,29.3758]
["bitfinex","SOLUSD",1729034126839,6.5189,153.4,153.36,29.3758]
["bitfinex","SOLUSD",1729034129160,6.5185,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1729034131531,6.5191,153.4,153.36,29.3759]
["bitfinex","SOLUSD",1729034132547,6.5186,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729034135947,16.2933,153.44,153.36,22.8555]
["bitfinex","SOLUSD",1729034136141,6.5181,153.42,153.38,6.5194]
["bitfinex","SOLUSD",1729034136769,6.5174,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1729034137065,6.5174,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1729034137745,29.89504114,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729034139468,6.5166,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729034142160,20.0,153.49,153.41,22.5291]
["bitfinex","SOLUSD",1729034142465,6.81038429,153.5,153.45,6.5165]
["bitfinex","SOLUSD",1729034142653,16.2842,153.53,153.45,6.5165]
["bitfinex","SOLUSD",1729034142843,23.16014593,153.52,153.45,6.5165]
["bitfinex","SOLUSD",1729034143353,6.5151,153.49,153.45,6.5165]
["bitfinex","SOLUSD",1729034143853,6.5145,153.51,153.45,16.2915]
["bitfinex","SOLUSD",1729034144060,6.5145,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729034152452,6.5145,153.51,153.46,12.6099]
["bitfinex","SOLUSD",1729034159881,6.5145,153.51,153.46,6.0937]
["bitfinex","SOLUSD",1729034160183,6.5145,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729034162577,54.010684,153.53,153.42,37.4305]
["bitfinex","SOLUSD",1729034162763,23.776884,153.5,153.42,37.4305]
["bitfinex","SOLUSD",1729034162966,23.776884,153.48,153.42,37.4305]
["bitfinex","SOLUSD",1729034163177,6.5168,153.45,153.42,37.4305]
["bitfinex","SOLUSD",1729034165384,6.79365712,153.52,153.42,21.1359]
["bitfinex","SOLUSD",1729034165564,6.5149,153.5,153.44,16.2926]
["bitfinex","SOLUSD",1729034165762,6.5149,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729034165963,6.5148,153.5,153.46,22.8068]
["bitfinex","SOLUSD",1729034168381,6.5143,153.51,153.46,22.8068]
["bitfinex","SOLUSD",1729034172196,6.5147,153.5,153.46,22.8068]
["bitfinex","SOLUSD",1729034179696,6.5137,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729034183195,17.02609709,153.57,153.48,16.2883]
["bitfinex","SOLUSD",1729034183393,6.513,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1729034185998,33.30569709,153.57,153.48,16.2883]
["bitfinex","SOLUSD",1729034186197,43.776884,153.56,153.48,16.2883]
["bitfinex","SOLUSD",1729034186501,6.514,153.52,153.48,22.8037]
["bitfinex","SOLUSD",1729034186796,6.5146,153.5,153.47,22.1903]
["bitfinex","SOLUSD",1729034187007,6.5152,153.49,153.45,22.8075]
["bitfinex","SOLUSD",1729034187186,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729034187981,40.062784,153.51,153.43,21.7624]
["bitfinex","SOLUSD",1729034189098,6.5162,153.47,153.43,21.7624]
["bitfinex","SOLUSD",1729034191206,6.5162,153.47,153.43,28.2799]
["bitfinex","SOLUSD",1729034198077,6.79534039,153.51,153.43,21.7624]
["bitfinex","SOLUSD",1729034198282,6.79534039,153.51,153.43,34.75502286]
["bitfinex","SOLUSD",1729034198502,6.5147,153.5,153.46,22.8067]
["bitfinex","SOLUSD",1729034198684,6.5147,153.5,153.47,6.5159]
["bitfinex","SOLUSD",1729034199083,6.5147,153.5,153.46,22.8069]
["bitfinex","SOLUSD",1729034206288,6.5143,153.51,153.47,6.5155]
["bitfinex","SOLUSD",1729034206906,6.5147,153.5,153.46,22.8068]
["bitfinex","SOLUSD",1729034212022,43.776884,153.53,153.43,21.7624]
["bitfinex","SOLUSD",1729034212188,6.5157,153.48,153.43,44.5735]
["bitfinex","SOLUSD",1729034212386,6.5157,153.48,153.44,6.517]
["bitfinex","SOLUSD",1729034213308,43.776884,153.53,153.45,6.5164]
["bitfinex","SOLUSD",1729034213513,43.776884,153.53,153.45,16.2914]
["bitfinex","SOLUSD",1729034214610,6.5147,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1729034218998,43.776884,153.53,153.45,16.2914]
["bitfinex","SOLUSD",1729034219203,20.0,153.54,153.44,12.99262286]
["bitfinex","SOLUSD",1729034219410,6.5141,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1729034220515,23.06427099,153.55,153.47,16.2894]
["bitfinex","SOLUSD",1729034220516,0.11577099,153.55,153.54,28.6366]
["bitfinex","SOLUSD",1729034220712,0.6262863,153.66,153.58,16.2773]
["bitfinex","SOLUSD",1729034221210,0.6262863,153.66,153.58,22.7881]
["bitfinex","SOLUSD",1729034221990,0.6262863,153.66,153.58,16.2773]
["bitfinex","SOLUSD",1729034222220,6.5096,153.62,153.55,16.2813]
["bitfinex","SOLUSD",1729034222822,6.5096,153.62,153.55,22.7934]
["bitfinex","SOLUSD",1729034223226,6.5096,153.62,153.56,6.512]
["bitfinex","SOLUSD",1729034225726,6.76344954,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1729034225727,30.286084,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1729034227720,17.86749936,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729034227917,6.5092,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729034236627,13.27204954,153.65,153.57,12.99262286]
["bitfinex","SOLUSD",1729034236840,6.76344954,153.65,153.57,12.99262286]
["bitfinex","SOLUSD",1729034237142,7.1341863,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729034242030,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729034254371,0.6262863,153.66,153.63,6.5087]
["bitfinex","SOLUSD",1729034259563,0.6262863,153.66,153.61,16.2743]
["bitfinex","SOLUSD",1729034259781,6.5084,153.65,153.61,22.7841]
["bitfinex","SOLUSD",1729034260267,0.6262863,153.66,153.61,22.7841]
["bitfinex","SOLUSD",1729034260475,7.1342863,153.66,153.61,22.7841]
["bitfinex","SOLUSD",1729034260842,7.1342863,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729034271453,7.1342863,153.66,153.61,22.7841]
["bitfinex","SOLUSD",1729034271656,0.6262863,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729034271954,0.6262863,153.66,153.63,6.509]
["bitfinex","SOLUSD",1729034276883,0.6262863,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729034277277,0.6262863,153.66,153.63,6.5089]
["bitfinex","SOLUSD",1729034283197,7.1340863,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729034283498,7.1340863,153.66,153.61,22.7841]
["bitfinex","SOLUSD",1729034284572,0.6262863,153.66,153.61,16.2743]
["bitfinex","SOLUSD",1729034284774,6.5083,153.65,153.61,16.2743]
["bitfinex","SOLUSD",1729034291101,6.5083,153.65,153.61,22.7842]
["bitfinex","SOLUSD",1729034298483,6.509,153.64,153.6,15.6747]
["bitfinex","SOLUSD",1729034298809,6.509,153.64,153.59,12.9391]
["bitfinex","SOLUSD",1729034299891,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729034309498,23.776884,153.65,153.58,22.7885]
["bitfinex","SOLUSD",1729034309818,6.5097,153.62,153.58,22.7885]
["bitfinex","SOLUSD",1729034310518,6.5094,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1729034317123,0.6262863,153.66,153.58,12.99262286]
["bitfinex","SOLUSD",1729034317417,0.6262863,153.66,153.56,16.6493]
["bitfinex","SOLUSD",1729034317601,0.1,153.62,153.52,15.549]
["bitfinex","SOLUSD",1729034317805,6.5143,153.51,153.47,21.732]
["bitfinex","SOLUSD",1729034318111,70.1,153.57,153.39,32.6945]
["bitfinex","SOLUSD",1729034318112,70.1,153.53,153.44,16.2929]
["bitfinex","SOLUSD",1729034318307,20.0,153.52,153.43,21.732]
["bitfinex","SOLUSD",1729034318506,6.5158,153.48,153.43,28.2495]
["bitfinex","SOLUSD",1729034318822,20.0,153.52,153.43,21.732]
["bitfinex","SOLUSD",1729034318823,6.5148,153.5,153.43,21.732]
["bitfinex","SOLUSD",1729034319002,20.0,153.52,153.43,21.732]
["bitfinex","SOLUSD",1729034319003,6.5155,153.48,153.43,38.0257]
["bitfinex","SOLUSD",1729034319207,23.776884,153.51,153.43,38.0257]
["bitfinex","SOLUSD",1729034319404,6.515,153.5,153.44,6.5168]
["bitfinex","SOLUSD",1729034321021,30.291184,153.51,153.44,6.5168]
["bitfinex","SOLUSD",1729034321720,43.776884,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1729034322021,50.290284,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1729034322805,6.0607,153.57,153.46,16.2908]
["bitfinex","SOLUSD",1729034323026,20.0,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729034323909,6.5128,153.55,153.49,6.5149]
["bitfinex","SOLUSD",1729034324111,23.776884,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729034325128,30.289784,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729034327521,23.776884,153.54,153.48,16.2879]
["bitfinex","SOLUSD",1729034327702,6.5123,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1729034332727,6.5119,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1729034338435,6.5105,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729034338605,31.321,153.63,153.56,6.5118]
["bitfinex","SOLUSD",1729034339224,6.5103,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1729034339920,43.776884,153.62,153.56,6.5118]
["bitfinex","SOLUSD",1729034340116,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729034342125,23.776884,153.62,153.53,12.99262286]
["bitfinex","SOLUSD",1729034342327,6.5101,153.61,153.57,6.5114]
["bitfinex","SOLUSD",1729034348048,23.776884,153.62,153.56,37.8262]
["bitfinex","SOLUSD",1729034348224,6.5095,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729034350253,7.40013848,153.66,153.56,37.8262]
["bitfinex","SOLUSD",1729034350443,43.776884,153.63,153.53,16.2828]
["bitfinex","SOLUSD",1729034350752,6.5114,153.58,153.54,6.5126]
["bitfinex","SOLUSD",1729034350938,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729034352848,6.5101,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729034354933,6.5097,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729034355135,6.5097,153.62,153.57,16.2786]
["bitfinex","SOLUSD",1729034355136,6.5094,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729034355356,6.5096,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729034355751,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729034357156,6.5088,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1729034358056,6.5091,153.63,153.59,22.7874]
["bitfinex","SOLUSD",1729034387586,6.5088,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729034396981,0.6262863,153.66,153.57,22.932]
["bitfinex","SOLUSD",1729034397290,23.776884,153.65,153.57,22.932]
["bitfinex","SOLUSD",1729034397674,6.5096,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1729034398288,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729034404302,6.5109,153.59,153.55,22.793]
["bitfinex","SOLUSD",1729034404476,6.5114,153.58,153.55,16.2805]
["bitfinex","SOLUSD",1729034404682,6.5119,153.57,153.53,22.8722]
["bitfinex","SOLUSD",1729034404984,43.776884,153.57,153.45,22.5674]
["bitfinex","SOLUSD",1729034405177,6.5143,153.51,153.46,16.2907]
["bitfinex","SOLUSD",1729034405382,6.5143,153.51,153.46,22.807]
["bitfinex","SOLUSD",1729034406088,6.5147,153.5,153.46,16.2907]
["bitfinex","SOLUSD",1729034406474,6.5147,153.5,153.46,22.8069]
["bitfinex","SOLUSD",1729034406678,6.5143,153.51,153.46,22.8069]
["bitfinex","SOLUSD",1729034407701,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1729034408682,43.776884,153.55,153.48,6.5152]
["bitfinex","SOLUSD",1729034409302,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1729034413095,6.515,153.49,153.45,29.0839]
["bitfinex","SOLUSD",1729034414422,6.5155,153.48,153.45,22.5674]
["bitfinex","SOLUSD",1729034414609,6.5155,153.48,153.45,16.359]
["bitfinex","SOLUSD",1729034415186,6.5155,153.48,153.44,6.5169]
["bitfinex","SOLUSD",1729034419700,93.16455316,153.54,153.43,22.8107]
["bitfinex","SOLUSD",1729034419701,6.5159,153.47,153.43,22.8107]
["bitfinex","SOLUSD",1729034420884,6.5174,153.44,153.4,22.8151]
["bitfinex","SOLUSD",1729034422013,6.5189,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1729034422329,6.5194,153.39,153.34,16.303]
["bitfinex","SOLUSD",1729034422682,6.5189,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1729034422886,6.5189,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1729034423383,6.5186,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1729034425212,6.519,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1729034426405,16.2933,153.44,153.36,6.5204]
["bitfinex","SOLUSD",1729034426709,6.5185,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1729034430295,6.519,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1729034432513,16.2933,153.44,153.36,6.5204]
["bitfinex","SOLUSD",1729034432812,6.5186,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1729034435728,6.5186,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729034448532,6.5197,153.38,153.33,39.3149]
["bitfinex","SOLUSD",1729034448735,6.5195,153.39,153.33,39.3149]
["bitfinex","SOLUSD",1729034448912,6.5195,153.39,153.35,6.521]
["bitfinex","SOLUSD",1729034451437,15.0329,153.43,153.37,16.3001]
["bitfinex","SOLUSD",1729034451438,6.5186,153.41,153.37,16.3001]
["bitfinex","SOLUSD",1729034451737,6.5186,153.41,153.37,22.8201]
["bitfinex","SOLUSD",1729034460342,30.294684,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1729034460643,6.518,153.42,153.39,6.5191]
["bitfinex","SOLUSD",1729034460841,6.518,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1729034462143,6.0082,153.5,153.39,28.63542286]
["bitfinex","SOLUSD",1729034462342,6.5162,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1729034462649,6.5168,153.45,153.41,22.8137]
["bitfinex","SOLUSD",1729034462952,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729034463859,6.0082,153.5,153.41,22.8139]
["bitfinex","SOLUSD",1729034463860,6.5169,153.45,153.41,22.8139]
["bitfinex","SOLUSD",1729034475534,16.288,153.49,153.41,22.8139]
["bitfinex","SOLUSD",1729034475535,6.5172,153.44,153.41,16.2956]
["bitfinex","SOLUSD",1729034484033,21.81630749,153.51,153.4,12.99262286]
["bitfinex","SOLUSD",1729034484234,6.5161,153.47,153.43,22.8111]
["bitfinex","SOLUSD",1729034485541,6.5157,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729034487952,6.5159,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1729034493166,6.5149,153.5,153.45,16.2918]
["bitfinex","SOLUSD",1729034494455,6.5149,153.5,153.46,6.516]
["bitfinex","SOLUSD",1729034500373,6.5149,153.5,153.47,6.5159]
["bitfinex","SOLUSD",1729034500676,6.5149,153.5,153.45,16.2918]
["bitfinex","SOLUSD",1729034500875,6.5149,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729034514455,6.5154,153.49,153.45,22.8084]
["bitfinex","SOLUSD",1729034515686,6.5154,153.49,153.45,22.8085]
["bitfinex","SOLUSD",1729034521594,6.5139,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729034521894,6.78262024,153.55,153.47,16.2897]
["bitfinex","SOLUSD",1729034522186,6.5138,153.52,153.49,6.5148]
["bitfinex","SOLUSD",1729034522889,6.5138,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1729034525487,6.5142,153.51,153.48,6.5153]
["bitfinex","SOLUSD",1729034528172,6.5142,153.51,153.47,22.8053]
["bitfinex","SOLUSD",1729034540803,6.78262024,153.55,153.47,16.2897]
["bitfinex","SOLUSD",1729034541009,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729034542409,6.5134,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729034543498,6.78262024,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729034543499,6.5132,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729034545605,6.5133,153.53,153.49,51.45482286]
["bitfinex","SOLUSD",1729034552333,6.5133,153.53,153.49,38.4622]
["bitfinex","SOLUSD",1729034565135,6.5133,153.53,153.49,51.45482286]
["bitfinex","SOLUSD",1729034567736,6.5133,153.53,153.49,38.4622]
["bitfinex","SOLUSD",1729034573318,6.5133,153.53,153.5,12.99262286]
["bitfinex","SOLUSD",1729034583360,6.5126,153.55,153.52,12.99262286]
["bitfinex","SOLUSD",1729034587754,6.5121,153.57,153.54,12.99262286]
["bitfinex","SOLUSD",1729034589138,6.5121,153.57,153.53,6.5131]
["bitfinex","SOLUSD",1729034612078,6.5121,153.57,153.54,12.99262286]
["bitfinex","SOLUSD",1729034621866,39.19495169,153.62,153.54,12.99262286]
["bitfinex","SOLUSD",1729034622069,6.79455169,153.62,153.58,12.99262286]
["bitfinex","SOLUSD",1729034622262,15.9501863,153.66,153.6,12.99262286]
["bitfinex","SOLUSD",1729034622475,15.9501863,153.66,153.57,28.8372]
["bitfinex","SOLUSD",1729034622786,32.2206863,153.66,153.58,12.99262286]
["bitfinex","SOLUSD",1729034623382,6.5097,153.62,153.58,19.50372286]
["bitfinex","SOLUSD",1729034623584,6.5094,153.63,153.58,19.50372286]
["bitfinex","SOLUSD",1729034624086,6.5098,153.62,153.58,19.50372286]
["bitfinex","SOLUSD",1729034625585,6.5098,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729034625779,6.5098,153.62,153.58,19.50372286]
["bitfinex","SOLUSD",1729034627195,6.5098,153.62,153.58,35.41722286]
["bitfinex","SOLUSD",1729034635180,6.5098,153.62,153.58,22.4246]
["bitfinex","SOLUSD",1729034635381,6.511,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1729034636801,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729034637277,6.5116,153.58,153.54,38.7077]
["bitfinex","SOLUSD",1729034637482,6.5116,153.58,153.54,51.70032286]
["bitfinex","SOLUSD",1729034639717,6.5116,153.57,153.54,32.1949]
["bitfinex","SOLUSD",1729034642900,16.2742,153.62,153.55,19.50482286]
["bitfinex","SOLUSD",1729034643092,6.5108,153.59,153.55,19.50482286]
["bitfinex","SOLUSD",1729034645394,6.5103,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1729034645593,6.5103,153.61,153.57,12.99262286]
["bitfinex","SOLUSD",1729034645893,6.5098,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729034646409,6.5093,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729034646619,6.5093,153.63,153.59,19.50332286]
["bitfinex","SOLUSD",1729034650698,6.5093,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729034675142,7.43221552,153.66,153.59,12.99262286]
["bitfinex","SOLUSD",1729034675339,7.1340863,153.66,153.62,22.7826]
["bitfinex","SOLUSD",1729034681434,7.1340863,153.66,153.62,16.2734]
["bitfinex","SOLUSD",1729034681835,6.5088,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1729034685343,0.6262863,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1729034685648,6.5085,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1729034689157,6.5087,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1729034701561,7.1344863,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729034701748,0.6262863,153.66,153.62,22.7832]
["bitfinex","SOLUSD",1729034702560,7.1340863,153.66,153.62,22.7832]
["bitfinex","SOLUSD",1729034703535,7.1340863,153.66,153.62,16.2738]
["bitfinex","SOLUSD",1729034704048,0.6262863,153.66,153.58,15.7543]
["bitfinex","SOLUSD",1729034704562,6.5088,153.64,153.58,22.2652]
["bitfinex","SOLUSD",1729034705360,6.5083,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1729034705750,0.6262863,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1729034706064,7.1343863,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1729034708868,0.6262863,153.66,153.58,32.0316]
["bitfinex","SOLUSD",1729034709068,0.6262863,153.66,153.59,6.5106]
["bitfinex","SOLUSD",1729034709069,6.5087,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1729034710069,6.5086,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1729034710947,7.1341863,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1729034713257,0.6262863,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729034715949,0.6262863,153.66,153.6,16.2754]
["bitfinex","SOLUSD",1729034716256,6.5083,153.65,153.6,22.7857]
["bitfinex","SOLUSD",1729034720669,6.5083,153.65,153.6,16.2754]
["bitfinex","SOLUSD",1729034722256,7.1343863,153.66,153.6,22.7855]
["bitfinex","SOLUSD",1729034723775,6.5091,153.63,153.58,22.2652]
["bitfinex","SOLUSD",1729034724469,0.6262863,153.66,153.58,22.2652]
["bitfinex","SOLUSD",1729034724780,6.5088,153.64,153.58,22.2652]
["bitfinex","SOLUSD",1729034731977,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729034732187,6.5108,153.59,153.54,46.435011]
["bitfinex","SOLUSD",1729034732359,6.5115,153.58,153.54,15.7112]
["bitfinex","SOLUSD",1729034732559,6.5115,153.58,153.53,6.6644]
["bitfinex","SOLUSD",1729034733508,6.5115,153.58,153.53,13.1777]
["bitfinex","SOLUSD",1729034743697,6.5122,153.56,153.51,22.7988]
["bitfinex","SOLUSD",1729034745202,6.512,153.57,153.52,6.5135]
["bitfinex","SOLUSD",1729034745398,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729034747702,31.5073,153.64,153.55,16.281]
["bitfinex","SOLUSD",1729034748013,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729034748805,15.2348,153.64,153.55,16.281]
["bitfinex","SOLUSD",1729034749014,6.5093,153.63,153.57,6.5113]
["bitfinex","SOLUSD",1729034750406,6.5093,153.63,153.54,21.8497]
["bitfinex","SOLUSD",1729034750613,6.5093,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729034752003,0.6262863,153.66,153.57,16.2789]
["bitfinex","SOLUSD",1729034752205,6.5102,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1729034752507,16.2712,153.65,153.54,21.8497]
["bitfinex","SOLUSD",1729034752708,6.5097,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729034756518,6.5093,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1729034759223,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729034760125,0.6262863,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729034760914,0.6262863,153.66,153.63,6.509]
["bitfinex","SOLUSD",1729034761113,0.6262863,153.66,153.62,22.7829]
["bitfinex","SOLUSD",1729034764635,0.6262863,153.66,153.62,16.2735]
["bitfinex","SOLUSD",1729034764816,0.6262863,153.66,153.62,29.26612286]
["bitfinex","SOLUSD",1729034765018,0.6262863,153.66,153.62,30.5673699]
["bitfinex","SOLUSD",1729034765433,0.6262863,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1729034766239,0.6262863,153.66,153.64,22.78]
["bitfinex","SOLUSD",1729034767144,0.6262863,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1729034773721,0.6262863,153.66,153.65,65.53920686]
["bitfinex","SOLUSD",1729034774327,0.6262863,153.66,153.65,65.43920686]
["bitfinex","SOLUSD",1729034782150,0.6262863,153.66,153.65,65.53920686]
["bitfinex","SOLUSD",1729034782839,0.6262863,153.66,153.65,93.56851786]
["bitfinex","SOLUSD",1729034784825,0.6262863,153.66,153.65,48.6697]
["bitfinex","SOLUSD",1729034785033,0.6262863,153.66,153.65,48.7697]
["bitfinex","SOLUSD",1729034786352,0.6262863,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1729034791548,0.6262863,153.66,153.65,19.50082286]
["bitfinex","SOLUSD",1729034792345,0.6262863,153.66,153.65,43.27770686]
["bitfinex","SOLUSD",1729034793648,0.6262863,153.66,153.65,43.47770686]
["bitfinex","SOLUSD",1729034793862,0.6262863,153.66,153.65,71.40701786]
["bitfinex","SOLUSD",1729034794033,0.6262863,153.66,153.65,87.68481786]
["bitfinex","SOLUSD",1729034794230,15.9352,153.81,153.72,16.2629]
["bitfinex","SOLUSD",1729034794451,6.5024,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729034796061,6.5024,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1729034796238,6.5033,153.77,153.72,22.7681]
["bitfinex","SOLUSD",1729034798354,6.5038,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729034798539,6.5031,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729034802549,6.5036,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1729034802858,6.5043,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729034805062,16.2561,153.79,153.7,16.2651]
["bitfinex","SOLUSD",1729034805842,6.5033,153.77,153.72,6.505]
["bitfinex","SOLUSD",1729034806045,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729034806351,6.5028,153.78,153.72,16.2628]
["bitfinex","SOLUSD",1729034806556,6.5028,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729034808364,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729034809162,6.5026,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729034819791,15.9352,153.81,153.74,6.5043]
["bitfinex","SOLUSD",1729034820088,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729034820872,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729034824169,0.6262863,153.82,153.74,1.30068763]
["bitfinex","SOLUSD",1729034824368,7.1274863,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729034824591,6.5015,153.81,153.77,6.5029]
["bitfinex","SOLUSD",1729034825380,6.5015,153.81,153.76,22.7625]
["bitfinex","SOLUSD",1729034834097,7.1274863,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729034834797,0.6262863,153.82,153.75,23.0556]
["bitfinex","SOLUSD",1729034835090,0.6262863,153.82,153.78,16.2568]
["bitfinex","SOLUSD",1729034835289,0.6262863,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1729034836192,0.6262863,153.82,153.8,16.2546]
["bitfinex","SOLUSD",1729034836371,0.6262863,153.82,153.8,22.7563]
["bitfinex","SOLUSD",1729034859597,0.6262863,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1729034867520,0.6262863,153.82,153.8,16.2546]
["bitfinex","SOLUSD",1729034868500,0.6262863,153.82,153.8,22.7564]
["bitfinex","SOLUSD",1729034870512,0.6262863,153.82,153.8,16.2546]
["bitfinex","SOLUSD",1729034870710,0.6262863,153.82,153.8,22.7565]
["bitfinex","SOLUSD",1729034875516,0.6262863,153.82,153.8,16.2546]
["bitfinex","SOLUSD",1729034876217,0.6262863,153.82,153.8,22.7564]
["bitfinex","SOLUSD",1729034880927,0.6262863,153.82,153.8,22.7562]
["bitfinex","SOLUSD",1729034889240,0.6262863,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1729034890825,0.6262863,153.82,153.81,30.278384]
["bitfinex","SOLUSD",1729034891138,0.6262863,153.82,153.81,31.67824762]
["bitfinex","SOLUSD",1729034891442,0.6262863,153.82,153.81,31.77824762]
["bitfinex","SOLUSD",1729034892141,0.6262863,153.82,153.81,31.67824762]
["bitfinex","SOLUSD",1729034892352,0.6262863,153.82,153.81,31.77824762]
["bitfinex","SOLUSD",1729034892518,0.6262863,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1729034898956,0.6262863,153.82,153.81,6.0955]
["bitfinex","SOLUSD",1729034920964,7.1273863,153.82,153.77,16.2573]
["bitfinex","SOLUSD",1729034921161,0.6262863,153.82,153.72,15.3883]
["bitfinex","SOLUSD",1729034921358,6.5032,153.77,153.74,16.2609]
["bitfinex","SOLUSD",1729034921665,6.5032,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1729034921837,16.2542,153.81,153.7,16.2645]
["bitfinex","SOLUSD",1729034921838,16.1862,153.79,153.7,16.2645]
["bitfinex","SOLUSD",1729034922043,6.5039,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1729034922261,6.5032,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729034922453,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729034923065,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729034924063,6.5033,153.77,153.7,16.2645]
["bitfinex","SOLUSD",1729034924559,6.5033,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1729034925763,6.5033,153.77,153.7,16.2645]
["bitfinex","SOLUSD",1729034925963,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729034927250,6.5036,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729034929064,16.1862,153.79,153.72,6.5052]
["bitfinex","SOLUSD",1729034929065,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729034930744,16.1862,153.79,153.72,6.5052]
["bitfinex","SOLUSD",1729034930969,6.5037,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729034940479,0.6262863,153.82,153.7,12.99262286]
["bitfinex","SOLUSD",1729034940480,20.6262863,153.82,153.7,12.99262286]
["bitfinex","SOLUSD",1729034940685,20.6262863,153.82,153.75,16.2597]
["bitfinex","SOLUSD",1729034941574,6.5024,153.79,153.75,22.7637]
["bitfinex","SOLUSD",1729034947559,0.6262863,153.82,153.8,6.5017]
["bitfinex","SOLUSD",1729034947893,0.6262863,153.82,153.79,16.2557]
["bitfinex","SOLUSD",1729034947894,0.6262863,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1729034948465,0.6262863,153.82,153.79,16.2557]
["bitfinex","SOLUSD",1729034948466,0.6262863,153.82,153.8,6.5018]
["bitfinex","SOLUSD",1729034950187,0.6262863,153.82,153.79,16.2557]
["bitfinex","SOLUSD",1729034950384,0.6262863,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1729034951689,0.6262863,153.82,153.79,16.2557]
["bitfinex","SOLUSD",1729034951986,7.1273863,153.82,153.79,16.2557]
["bitfinex","SOLUSD",1729034952184,6.5019,153.8,153.76,22.7617]
["bitfinex","SOLUSD",1729034955291,7.1273863,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729034955591,0.6262863,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1729034960087,0.6262863,153.82,153.78,22.7592]
["bitfinex","SOLUSD",1729034961194,7.1273863,153.82,153.78,22.7592]
["bitfinex","SOLUSD",1729034962269,6.5042,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1729034962688,6.5047,153.74,153.69,22.7724]
["bitfinex","SOLUSD",1729034963792,16.2574,153.78,153.69,16.2659]
["bitfinex","SOLUSD",1729034963991,6.5051,153.73,153.69,22.7724]
["bitfinex","SOLUSD",1729034964777,16.2574,153.78,153.69,22.7724]
["bitfinex","SOLUSD",1729034965093,6.5045,153.74,153.69,22.7724]
["bitfinex","SOLUSD",1729034965685,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729034966499,16.2574,153.78,153.71,6.5056]
["bitfinex","SOLUSD",1729034966791,6.5037,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729034970295,6.5036,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729034970891,6.5037,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729034991213,23.776884,153.8,153.68,15.89]
["bitfinex","SOLUSD",1729034991405,6.505,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729034992912,16.2583,153.77,153.68,32.1567]
["bitfinex","SOLUSD",1729034992913,6.5045,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729035011410,16.2583,153.77,153.68,32.1567]
["bitfinex","SOLUSD",1729035011619,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729035012911,6.5049,153.73,153.68,32.1567]
["bitfinex","SOLUSD",1729035013212,6.5049,153.73,153.7,6.5061]
["bitfinex","SOLUSD",1729035014433,16.2583,153.77,153.68,32.1567]
["bitfinex","SOLUSD",1729035014643,6.5053,153.72,153.68,38.6634]
["bitfinex","SOLUSD",1729035015536,6.5053,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1729035015735,6.505,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729035020323,16.2604,153.75,153.63,23.0708]
["bitfinex","SOLUSD",1729035020627,6.5059,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729035021730,6.5054,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729035023043,6.5062,153.7,153.67,16.2684]
["bitfinex","SOLUSD",1729035024440,16.2604,153.75,153.67,22.7758]
["bitfinex","SOLUSD",1729035024638,6.5058,153.71,153.67,22.7758]
["bitfinex","SOLUSD",1729035026142,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729035027747,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729035027945,6.5085,153.65,153.59,6.5477]
["bitfinex","SOLUSD",1729035028123,43.776884,153.72,153.59,6.5477]
["bitfinex","SOLUSD",1729035028449,6.507,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1729035028744,6.5075,153.67,153.63,6.5087]
["bitfinex","SOLUSD",1729035029244,6.5071,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1729035031034,6.2224,153.73,153.64,16.2713]
["bitfinex","SOLUSD",1729035031348,15.6611,153.74,153.64,16.2713]
["bitfinex","SOLUSD",1729035031349,6.5053,153.72,153.67,6.5071]
["bitfinex","SOLUSD",1729035032128,15.6611,153.74,153.67,6.5071]
["bitfinex","SOLUSD",1729035032444,6.5059,153.71,153.67,6.5071]
["bitfinex","SOLUSD",1729035037347,6.5094,153.63,153.6,16.1359]
["bitfinex","SOLUSD",1729035037545,23.776884,153.69,153.57,32.5573]
["bitfinex","SOLUSD",1729035037546,6.5101,153.61,153.57,22.7897]
["bitfinex","SOLUSD",1729035037736,6.5096,153.62,153.57,22.7897]
["bitfinex","SOLUSD",1729035037931,6.5096,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729035039056,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729035039759,35.6611,153.68,153.6,6.5103]
["bitfinex","SOLUSD",1729035039935,6.5086,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729035040746,15.6611,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1729035040747,6.5077,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729035041435,15.6611,153.72,153.58,13.09262286]
["bitfinex","SOLUSD",1729035041639,6.5069,153.69,153.63,32.4081]
["bitfinex","SOLUSD",1729035041839,6.5062,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729035042040,6.5057,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729035042762,6.5057,153.71,153.65,16.2703]
["bitfinex","SOLUSD",1729035042763,6.5069,153.69,153.65,16.2703]
["bitfinex","SOLUSD",1729035043559,6.5069,153.69,153.65,22.7783]
["bitfinex","SOLUSD",1729035046362,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729035048874,16.2668,153.69,153.59,16.2766]
["bitfinex","SOLUSD",1729035049170,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729035052853,6.5064,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1729035053055,6.5064,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729035053461,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729035053653,16.2607,153.75,153.68,6.5069]
["bitfinex","SOLUSD",1729035053654,6.505,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729035054168,15.78627685,153.76,153.63,54.1096]
["bitfinex","SOLUSD",1729035054360,15.78627685,153.76,153.69,16.2659]
["bitfinex","SOLUSD",1729035054560,22.7989,153.77,153.69,16.2659]
["bitfinex","SOLUSD",1729035055170,6.5056,153.72,153.66,16.269]
["bitfinex","SOLUSD",1729035056455,6.5056,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729035060777,39.1572,153.77,153.69,6.5065]
["bitfinex","SOLUSD",1729035060778,6.505,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729035063175,39.0572,153.77,153.68,6.5068]
["bitfinex","SOLUSD",1729035063476,6.5053,153.72,153.68,6.5068]
["bitfinex","SOLUSD",1729035064261,6.5058,153.71,153.67,6.5071]
["bitfinex","SOLUSD",1729035064850,6.5054,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729035065454,6.506,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729035065674,6.5062,153.7,153.66,22.7768]
["bitfinex","SOLUSD",1729035066460,6.5067,153.69,153.66,16.269]
["bitfinex","SOLUSD",1729035066973,16.2624,153.73,153.66,16.269]
["bitfinex","SOLUSD",1729035067169,6.5063,153.7,153.66,22.7768]
["bitfinex","SOLUSD",1729035071376,6.5063,153.7,153.66,16.269]
["bitfinex","SOLUSD",1729035071873,6.5067,153.69,153.66,16.269]
["bitfinex","SOLUSD",1729035072268,6.5073,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729035074778,6.5077,153.67,153.63,31.4752]
["bitfinex","SOLUSD",1729035075483,6.5077,153.67,153.63,37.9842]
["bitfinex","SOLUSD",1729035078385,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729035080284,6.507,153.68,153.65,0.354609]
["bitfinex","SOLUSD",1729035084878,32.8552,153.71,153.65,0.354609]
["bitfinex","SOLUSD",1729035085090,6.5078,153.66,153.65,0.354609]
["bitfinex","SOLUSD",1729035098585,6.5077,153.67,153.65,0.354609]
["bitfinex","SOLUSD",1729035098988,6.5078,153.66,153.65,0.354609]
["bitfinex","SOLUSD",1729035100779,6.5074,153.67,153.65,0.354609]
["bitfinex","SOLUSD",1729035101296,6.5072,153.68,153.65,0.354609]
["bitfinex","SOLUSD",1729035102785,6.7906618,153.73,153.65,16.454509]
["bitfinex","SOLUSD",1729035102985,6.5055,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729035103191,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729035106007,6.5046,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729035106299,6.5046,153.74,153.68,16.2673]
["bitfinex","SOLUSD",1729035106492,6.5046,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729035109810,6.5043,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729035110194,6.78879859,153.79,153.72,16.263]
["bitfinex","SOLUSD",1729035110401,6.5029,153.78,153.72,16.263]
["bitfinex","SOLUSD",1729035110702,6.5029,153.78,153.73,6.5046]
["bitfinex","SOLUSD",1729035113410,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729035117498,6.5034,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729035119194,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729035125817,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729035129316,6.5027,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729035131933,6.5028,153.78,153.75,6.504]
["bitfinex","SOLUSD",1729035132507,6.5028,153.78,153.74,16.2609]
["bitfinex","SOLUSD",1729035132508,6.5032,153.77,153.74,22.7652]
["bitfinex","SOLUSD",1729035133225,6.5029,153.78,153.74,22.7652]
["bitfinex","SOLUSD",1729035135710,16.8797863,153.82,153.74,16.2609]
["bitfinex","SOLUSD",1729035135915,6.5022,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729035136332,7.1276863,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729035136904,0.6262863,153.82,153.8,6.5017]
["bitfinex","SOLUSD",1729035137221,0.6262863,153.82,153.78,22.3334]
["bitfinex","SOLUSD",1729035137222,0.6262863,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1729035138837,18.57192672,153.97,153.89,15.6317]
["bitfinex","SOLUSD",1729035139039,18.57192672,153.97,153.91,16.2422]
["bitfinex","SOLUSD",1729035139040,0.6262863,153.97,153.91,16.2422]
["bitfinex","SOLUSD",1729035139225,0.6262863,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729035139534,0.6262863,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729035145040,0.6262863,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729035147329,0.6262863,153.97,153.94,6.496]
["bitfinex","SOLUSD",1729035147637,0.6262863,153.97,153.93,16.2402]
["bitfinex","SOLUSD",1729035148347,0.6262863,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1729035149123,0.6262863,153.97,153.93,16.2402]
["bitfinex","SOLUSD",1729035149345,7.1213863,153.97,153.93,22.7365]
["bitfinex","SOLUSD",1729035150149,0.6262863,153.97,153.93,22.7365]
["bitfinex","SOLUSD",1729035156537,6.4952,153.96,153.93,16.2402]
["bitfinex","SOLUSD",1729035156746,7.1213863,153.97,153.93,16.2402]
["bitfinex","SOLUSD",1729035157264,0.6262863,153.97,153.9,10.09312809]
["bitfinex","SOLUSD",1729035157450,0.6262863,153.97,153.93,22.7369]
["bitfinex","SOLUSD",1729035157753,7.1211863,153.97,153.93,22.7367]
["bitfinex","SOLUSD",1729035158350,0.6262863,153.97,153.93,22.7367]
["bitfinex","SOLUSD",1729035163545,0.1,154.02,153.93,22.7367]
["bitfinex","SOLUSD",1729035163546,11.98229166,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729035163849,6.233,154.23,154.12,39.52558213]
["bitfinex","SOLUSD",1729035164235,6.4846,154.22,154.12,26.5884]
["bitfinex","SOLUSD",1729035164435,6.4846,154.22,154.12,39.52558213]
["bitfinex","SOLUSD",1729035165743,12.7169,154.23,154.12,39.52558213]
["bitfinex","SOLUSD",1729035165945,12.7169,154.23,154.12,46.7978454]
["bitfinex","SOLUSD",1729035166548,6.233,154.23,154.16,0.1]
["bitfinex","SOLUSD",1729035166757,6.483,154.25,154.18,6.4856]
["bitfinex","SOLUSD",1729035168452,30.260684,154.23,154.16,6.4864]
["bitfinex","SOLUSD",1729035168640,23.776884,154.23,154.15,16.2169]
["bitfinex","SOLUSD",1729035170340,23.776884,154.2,154.15,16.2169]
["bitfinex","SOLUSD",1729035172858,23.776884,154.2,154.15,22.7039]
["bitfinex","SOLUSD",1729035173245,23.776884,154.21,154.15,22.7039]
["bitfinex","SOLUSD",1729035174251,30.261684,154.21,154.15,22.7039]
["bitfinex","SOLUSD",1729035175451,23.776884,154.21,154.15,16.2169]
["bitfinex","SOLUSD",1729035175652,30.261584,154.21,154.15,22.704]
["bitfinex","SOLUSD",1729035178959,23.776884,154.21,154.15,22.704]
["bitfinex","SOLUSD",1729035179164,6.4852,154.2,154.15,22.704]
["bitfinex","SOLUSD",1729035182269,23.776884,154.21,154.15,22.704]
["bitfinex","SOLUSD",1729035182449,23.776884,154.21,154.13,20.1]
["bitfinex","SOLUSD",1729035183170,6.4856,154.19,154.14,6.4873]
["bitfinex","SOLUSD",1729035183480,6.4856,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729035189449,6.4852,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729035190569,30.261584,154.21,154.17,6.486]
["bitfinex","SOLUSD",1729035190767,30.261584,154.21,154.16,22.7032]
["bitfinex","SOLUSD",1729035191059,6.4851,154.2,154.16,22.7032]
["bitfinex","SOLUSD",1729035195851,91.6451,154.27,154.16,0.1]
["bitfinex","SOLUSD",1729035196075,91.6451,154.27,154.19,6.4852]
["bitfinex","SOLUSD",1729035196277,6.4847,154.21,154.17,6.486]
["bitfinex","SOLUSD",1729035196470,6.4843,154.22,154.17,6.486]
["bitfinex","SOLUSD",1729035198956,6.4843,154.22,154.15,36.3172]
["bitfinex","SOLUSD",1729035199152,30.261084,154.22,154.18,6.4856]
["bitfinex","SOLUSD",1729035200275,30.261184,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1729035201266,30.261184,154.22,154.17,16.2155]
["bitfinex","SOLUSD",1729035201467,30.261184,154.22,154.17,22.7017]
["bitfinex","SOLUSD",1729035201866,6.4846,154.21,154.17,22.7017]
["bitfinex","SOLUSD",1729035203380,23.776884,154.22,154.17,16.2155]
["bitfinex","SOLUSD",1729035204471,6.4848,154.21,154.17,22.7018]
["bitfinex","SOLUSD",1729035209379,23.776884,154.25,154.17,16.3155]
["bitfinex","SOLUSD",1729035209559,6.4838,154.23,154.19,6.4852]
["bitfinex","SOLUSD",1729035218487,6.4834,154.24,154.2,6.4848]
["bitfinex","SOLUSD",1729035219187,6.483,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729035219685,6.4834,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1729035220485,6.4842,154.22,154.19,16.2132]
["bitfinex","SOLUSD",1729035220690,6.4839,154.23,154.19,22.6983]
["bitfinex","SOLUSD",1729035220879,23.776884,154.26,154.19,16.3132]
["bitfinex","SOLUSD",1729035221079,6.4834,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729035221885,6.4834,154.24,154.2,6.585]
["bitfinex","SOLUSD",1729035222387,6.4838,154.23,154.19,22.6985]
["bitfinex","SOLUSD",1729035223491,6.4838,154.23,154.19,22.7985]
["bitfinex","SOLUSD",1729035224688,16.2061,154.27,154.2,0.1]
["bitfinex","SOLUSD",1729035224888,6.4832,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729035227594,0.6262863,154.28,154.19,16.3132]
["bitfinex","SOLUSD",1729035227595,6.4843,154.22,154.19,16.3132]
["bitfinex","SOLUSD",1729035227794,23.776884,154.25,154.16,16.3164]
["bitfinex","SOLUSD",1729035227992,6.4849,154.21,154.16,22.8028]
["bitfinex","SOLUSD",1729035228198,39.981084,154.25,154.16,22.7028]
["bitfinex","SOLUSD",1729035228199,6.4851,154.2,154.16,22.7028]
["bitfinex","SOLUSD",1729035228895,6.4847,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729035229995,6.76673619,154.3,154.21,0.1]
["bitfinex","SOLUSD",1729035230185,6.3045,154.34,154.25,0.1]
["bitfinex","SOLUSD",1729035230373,6.4803,154.32,154.26,6.5825]
["bitfinex","SOLUSD",1729035231180,19.52,154.42,154.27,22.7618]
["bitfinex","SOLUSD",1729035231181,70.0,154.38,154.27,22.7618]
["bitfinex","SOLUSD",1729035231374,6.4808,154.3,154.24,22.7907]
["bitfinex","SOLUSD",1729035231574,6.4813,154.29,154.24,16.2074]
["bitfinex","SOLUSD",1729035231873,6.4809,154.3,154.24,22.7906]
["bitfinex","SOLUSD",1729035233184,6.4805,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1729035233698,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729035234403,6.4804,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1729035235471,6.4799,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1729035235691,6.4804,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729035235993,6.4808,154.3,154.24,22.7907]
["bitfinex","SOLUSD",1729035236494,6.4813,154.29,154.24,16.2074]
["bitfinex","SOLUSD",1729035237993,0.1,154.34,154.24,16.2074]
["bitfinex","SOLUSD",1729035238386,0.1,154.34,154.24,16.3074]
["bitfinex","SOLUSD",1729035238701,0.1,154.34,154.24,16.2074]
["bitfinex","SOLUSD",1729035238877,0.1,154.34,154.24,16.3074]
["bitfinex","SOLUSD",1729035239195,70.0,154.33,154.23,6.5834]
["bitfinex","SOLUSD",1729035239375,7.1079863,154.28,154.23,6.5834]
["bitfinex","SOLUSD",1729035240891,0.6262863,154.28,154.25,6.5829]
["bitfinex","SOLUSD",1729035241097,0.6262863,154.28,154.25,0.1]
["bitfinex","SOLUSD",1729035241587,0.6262863,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729035242702,0.6262863,154.28,154.25,0.40824]
["bitfinex","SOLUSD",1729035248101,7.1079863,154.28,154.25,0.40824]
["bitfinex","SOLUSD",1729035248501,6.4824,154.27,154.25,0.40824]
["bitfinex","SOLUSD",1729035248702,7.1079863,154.28,154.25,0.40824]
["bitfinex","SOLUSD",1729035249405,0.6262863,154.28,154.25,0.40824]
["bitfinex","SOLUSD",1729035249610,0.6262863,154.28,154.25,23.09814]
["bitfinex","SOLUSD",1729035250619,0.6262863,154.28,154.25,16.61524]
["bitfinex","SOLUSD",1729035253208,7.1079863,154.28,154.25,16.61524]
["bitfinex","SOLUSD",1729035256710,6.4825,154.26,154.25,0.40824]
["bitfinex","SOLUSD",1729035262311,6.4841,154.23,154.19,22.7983]
["bitfinex","SOLUSD",1729035263316,6.4835,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729035265496,6.4842,154.22,154.19,16.2129]
["bitfinex","SOLUSD",1729035265813,6.484,154.23,154.19,22.6983]
["bitfinex","SOLUSD",1729035266013,6.4845,154.22,154.18,16.6265]
["bitfinex","SOLUSD",1729035266725,6.4845,154.22,154.18,23.1123]
["bitfinex","SOLUSD",1729035274431,6.4846,154.21,154.18,0.1]
["bitfinex","SOLUSD",1729035274631,6.485,154.2,154.16,16.3163]
["bitfinex","SOLUSD",1729035274924,6.485,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1729035275303,6.4848,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729035276120,6.4848,154.21,154.17,6.5863]
["bitfinex","SOLUSD",1729035277030,5.9848,154.21,154.17,6.5863]
["bitfinex","SOLUSD",1729035279612,6.4843,154.22,154.18,6.5857]
["bitfinex","SOLUSD",1729035280423,6.4843,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1729035283336,6.4843,154.22,154.17,0.1]
["bitfinex","SOLUSD",1729035283337,6.4847,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1729035283534,6.4847,154.21,154.17,6.5861]
["bitfinex","SOLUSD",1729035287316,6.4847,154.21,154.18,0.1]
["bitfinex","SOLUSD",1729035288022,6.4847,154.21,154.17,6.5861]
["bitfinex","SOLUSD",1729035291336,6.4843,154.22,154.19,0.1]
["bitfinex","SOLUSD",1729035291836,6.4843,154.22,154.18,6.5856]
["bitfinex","SOLUSD",1729035296235,6.4843,154.22,154.19,0.1]
["bitfinex","SOLUSD",1729035297445,6.484,154.23,154.2,0.1]
["bitfinex","SOLUSD",1729035297626,6.484,154.23,154.19,6.5852]
["bitfinex","SOLUSD",1729035298725,6.484,154.23,154.2,0.1]
["bitfinex","SOLUSD",1729035299441,6.4842,154.22,154.2,0.1]
["bitfinex","SOLUSD",1729035299739,6.4842,154.22,154.19,6.5852]
["bitfinex","SOLUSD",1729035300136,6.4842,154.22,154.2,0.1]
["bitfinex","SOLUSD",1729035301757,6.4842,154.22,154.19,0.1]
["bitfinex","SOLUSD",1729035302347,6.4842,154.22,154.2,0.1]
["bitfinex","SOLUSD",1729035303330,6.4839,154.23,154.2,0.1]
["bitfinex","SOLUSD",1729035303833,6.4842,154.22,154.2,0.1]
["bitfinex","SOLUSD",1729035304031,6.4842,154.22,154.19,6.5852]
["bitfinex","SOLUSD",1729035304527,6.4842,154.22,154.18,22.8]
["bitfinex","SOLUSD",1729035304729,15.5188,154.25,154.18,16.3142]
["bitfinex","SOLUSD",1729035305049,6.4845,154.22,154.18,22.8001]
["bitfinex","SOLUSD",1729035305941,15.5188,154.25,154.18,16.3142]
["bitfinex","SOLUSD",1729035306143,6.4847,154.21,154.18,16.2142]
["bitfinex","SOLUSD",1729035306346,6.4847,154.21,154.18,16.3142]
["bitfinex","SOLUSD",1729035308749,6.4847,154.21,154.18,16.2142]
["bitfinex","SOLUSD",1729035309533,23.776884,154.24,154.13,0.1]
["bitfinex","SOLUSD",1729035309854,6.4869,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729035310150,6.4875,154.15,154.11,6.5887]
["bitfinex","SOLUSD",1729035310449,6.4873,154.15,154.12,0.1]
["bitfinex","SOLUSD",1729035310656,6.4866,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729035311634,23.776884,154.19,154.13,0.1]
["bitfinex","SOLUSD",1729035311834,6.4868,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729035313362,6.273,154.21,154.15,0.1]
["bitfinex","SOLUSD",1729035313555,16.3098,154.23,154.15,0.1]
["bitfinex","SOLUSD",1729035314365,6.4855,154.19,154.16,0.1]
["bitfinex","SOLUSD",1729035317755,16.3098,154.23,154.16,0.1]
["bitfinex","SOLUSD",1729035317938,6.4859,154.18,154.16,0.1]
["bitfinex","SOLUSD",1729035318138,6.4859,154.18,154.15,0.1]
["bitfinex","SOLUSD",1729035318539,6.4859,154.18,154.14,6.5872]
["bitfinex","SOLUSD",1729035318953,6.4859,154.18,154.15,0.1]
["bitfinex","SOLUSD",1729035319662,6.4859,154.18,154.14,6.5872]
["bitfinex","SOLUSD",1729035319966,6.4859,154.18,154.15,0.1]
["bitfinex","SOLUSD",1729035320663,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729035321243,23.776884,154.22,154.14,0.1]
["bitfinex","SOLUSD",1729035321443,6.4863,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729035324468,6.4868,154.16,154.14,0.1]
["bitfinex","SOLUSD",1729035325548,23.776884,154.22,154.12,0.1]
["bitfinex","SOLUSD",1729035325866,6.4872,154.15,154.12,0.1]
["bitfinex","SOLUSD",1729035326058,6.4872,154.15,154.11,6.5885]
["bitfinex","SOLUSD",1729035326553,6.4872,154.15,154.12,0.1]
["bitfinex","SOLUSD",1729035328876,6.4872,154.15,154.13,0.1]
["bitfinex","SOLUSD",1729035329058,6.4872,154.15,154.11,6.5885]
["bitfinex","SOLUSD",1729035329371,6.4875,154.15,154.11,6.5887]
["bitfinex","SOLUSD",1729035329558,6.4875,154.15,154.12,0.1]
["bitfinex","SOLUSD",1729035329751,6.4875,154.15,154.11,6.5887]
["bitfinex","SOLUSD",1729035329953,23.776884,154.18,154.11,6.5887]
["bitfinex","SOLUSD",1729035330164,6.4876,154.14,154.11,0.1]
["bitfinex","SOLUSD",1729035330863,6.4876,154.14,154.1,38.2076]
["bitfinex","SOLUSD",1729035330864,6.4876,154.14,154.1,38.3076]
["bitfinex","SOLUSD",1729035331369,6.488,154.13,154.1,31.8185]
["bitfinex","SOLUSD",1729035331572,16.216,154.17,154.09,0.1]
["bitfinex","SOLUSD",1729035331872,70.0,154.17,154.08,0.1]
["bitfinex","SOLUSD",1729035332068,6.4891,154.11,154.08,0.1]
["bitfinex","SOLUSD",1729035332253,6.4891,154.11,154.07,22.8159]
["bitfinex","SOLUSD",1729035332780,6.4891,154.11,154.08,0.1]
["bitfinex","SOLUSD",1729035336299,39.992484,154.18,154.1,0.1]
["bitfinex","SOLUSD",1729035336661,16.2156,154.18,154.12,0.1]
["bitfinex","SOLUSD",1729035336872,6.4871,154.16,154.12,6.5884]
["bitfinex","SOLUSD",1729035337072,6.4872,154.15,154.11,22.8107]
["bitfinex","SOLUSD",1729035338364,6.4877,154.14,154.11,16.222]
["bitfinex","SOLUSD",1729035338860,23.776884,154.17,154.11,0.1]
["bitfinex","SOLUSD",1729035340471,6.4877,154.14,154.11,0.1]
["bitfinex","SOLUSD",1729035342584,6.4877,154.14,154.1,6.5892]
["bitfinex","SOLUSD",1729035342783,6.4877,154.14,154.08,16.2252]
["bitfinex","SOLUSD",1729035342784,6.4883,154.13,154.09,6.5894]
["bitfinex","SOLUSD",1729035342984,6.4883,154.13,154.1,0.1]
["bitfinex","SOLUSD",1729035344264,6.4879,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729035344665,6.4879,154.14,154.1,6.5892]
["bitfinex","SOLUSD",1729035345383,6.4882,154.13,154.1,0.1]
["bitfinex","SOLUSD",1729035345679,6.4876,154.14,154.11,0.1]
["bitfinex","SOLUSD",1729035354795,6.4882,154.13,154.1,0.1]
["bitfinex","SOLUSD",1729035356477,6.4882,154.13,154.09,6.5897]
["bitfinex","SOLUSD",1729035357379,6.4885,154.12,154.08,22.8152]
["bitfinex","SOLUSD",1729035357889,16.2192,154.14,154.06,6.5908]
["bitfinex","SOLUSD",1729035358103,23.776884,154.13,154.07,0.1]
["bitfinex","SOLUSD",1729035358301,23.776884,154.13,154.06,6.5908]
["bitfinex","SOLUSD",1729035359197,23.776884,154.13,154.06,0.1]
["bitfinex","SOLUSD",1729035359401,16.2213,154.12,154.04,0.1]
["bitfinex","SOLUSD",1729035359578,16.2213,154.12,154.06,0.1]
["bitfinex","SOLUSD",1729035359784,6.4893,154.1,154.06,6.5909]
["bitfinex","SOLUSD",1729035360086,6.4898,154.09,154.05,6.5912]
["bitfinex","SOLUSD",1729035360480,6.4901,154.08,154.04,22.8202]
["bitfinex","SOLUSD",1729035362394,6.4904,154.08,154.04,16.3288]
["bitfinex","SOLUSD",1729035363481,6.4904,154.08,154.04,22.8205]
["bitfinex","SOLUSD",1729035365682,6.4904,154.08,154.05,0.1]
["bitfinex","SOLUSD",1729035366506,6.4904,154.08,154.04,22.8205]
["bitfinex","SOLUSD",1729035368010,6.4904,154.08,154.05,0.1]
["bitfinex","SOLUSD",1729035368394,6.4904,154.08,154.04,22.8205]
["bitfinex","SOLUSD",1729035368907,6.4904,154.08,154.05,0.1]
["bitfinex","SOLUSD",1729035369286,6.4904,154.08,154.04,22.8205]
["bitfinex","SOLUSD",1729035369985,6.4904,154.08,154.05,0.1]
["bitfinex","SOLUSD",1729035370303,6.4904,154.08,154.04,22.8205]
["bitfinex","SOLUSD",1729035370509,6.4904,154.08,154.05,0.1]
["bitfinex","SOLUSD",1729035371613,16.2183,154.15,154.08,0.1]
["bitfinex","SOLUSD",1729035371788,23.1455,154.17,154.12,0.1]
["bitfinex","SOLUSD",1729035371988,6.486,154.18,154.13,6.5876]
["bitfinex","SOLUSD",1729035372200,38.9005,154.21,154.13,0.1]
["bitfinex","SOLUSD",1729035372910,6.4863,154.17,154.13,6.5878]
["bitfinex","SOLUSD",1729035375720,6.4863,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729035375902,38.9005,154.21,154.14,0.1]
["bitfinex","SOLUSD",1729035376206,6.4858,154.19,154.14,6.5875]
["bitfinex","SOLUSD",1729035376783,6.4858,154.19,154.15,0.1]
["bitfinex","SOLUSD",1729035376987,6.4858,154.19,154.15,6.587]
["bitfinex","SOLUSD",1729035377404,22.6884,154.21,154.15,6.587]
["bitfinex","SOLUSD",1729035377608,22.6884,154.21,154.16,0.1]
["bitfinex","SOLUSD",1729035377791,6.4854,154.2,154.16,0.1]
["bitfinex","SOLUSD",1729035377990,6.4856,154.19,154.16,0.1]
["bitfinex","SOLUSD",1729035378495,6.486,154.18,154.14,16.218]
["bitfinex","SOLUSD",1729035378707,6.486,154.18,154.14,16.318]
["bitfinex","SOLUSD",1729035378888,6.4864,154.17,154.14,16.218]
["bitfinex","SOLUSD",1729035379597,6.487,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729035380818,6.4867,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729035388414,6.4867,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729035389116,23.776884,154.2,154.14,0.1]
["bitfinex","SOLUSD",1729035389310,6.486,154.18,154.14,6.5873]
["bitfinex","SOLUSD",1729035389513,6.4863,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729035393010,23.776884,154.2,154.15,0.1]
["bitfinex","SOLUSD",1729035393207,6.4857,154.19,154.16,0.1]
["bitfinex","SOLUSD",1729035394704,6.4857,154.19,154.15,6.5871]
["bitfinex","SOLUSD",1729035395020,6.4855,154.19,154.15,6.5871]
["bitfinex","SOLUSD",1729035398424,6.4855,154.19,154.16,0.1]
["bitfinex","SOLUSD",1729035400116,6.4863,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729035404024,16.1227,154.21,154.14,0.1]
["bitfinex","SOLUSD",1729035405434,6.4864,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729035407818,6.4864,154.17,154.15,0.1]
["bitfinex","SOLUSD",1729035409110,16.2096,154.23,154.17,0.1]
["bitfinex","SOLUSD",1729035409311,6.4855,154.19,154.17,0.1]
["bitfinex","SOLUSD",1729035410432,6.4855,154.19,154.16,0.1]
["bitfinex","SOLUSD",1729035410910,6.4855,154.19,154.17,0.1]
["bitfinex","SOLUSD",1729035421325,6.4855,154.19,154.18,0.1]
["bitfinex","SOLUSD",1729035421520,6.4852,154.2,154.18,0.1]
["bitfinex","SOLUSD",1729035421744,6.4845,154.22,154.19,0.1]
["bitfinex","SOLUSD",1729035421938,6.4845,154.22,154.2,0.1]
["bitfinex","SOLUSD",1729035423042,6.4845,154.22,154.19,0.1]
["bitfinex","SOLUSD",1729035423727,6.4845,154.22,154.2,0.1]
["bitfinex","SOLUSD",1729035429345,6.484,154.23,154.21,0.1]
["bitfinex","SOLUSD",1729035431840,16.207,154.26,154.19,0.1]
["bitfinex","SOLUSD",1729035432048,6.4849,154.21,154.18,0.1]
["bitfinex","SOLUSD",1729035432343,6.4849,154.21,154.19,0.1]
["bitfinex","SOLUSD",1729035432848,6.4849,154.21,154.2,0.1]
["bitfinex","SOLUSD",1729035433945,6.4843,154.22,154.2,0.1]
["bitfinex","SOLUSD",1729035436942,6.4843,154.22,154.21,0.1]
["bitfinex","SOLUSD",1729035438628,6.4843,154.22,154.2,0.1]
["bitfinex","SOLUSD",1729035439240,6.4843,154.22,154.21,0.1]
["bitfinex","SOLUSD",1729035440734,6.4843,154.22,154.2,0.1]
["bitfinex","SOLUSD",1729035441543,6.4843,154.22,154.21,0.1]
["bitfinex","SOLUSD",1729035442150,71.61949889,154.31,154.21,0.1]
["bitfinex","SOLUSD",1729035442151,15.84781849,154.35,154.34,0.1]
["bitfinex","SOLUSD",1729035442343,3.24,154.37,154.36,44.4048]
["bitfinex","SOLUSD",1729035442544,6.4895,154.49,154.36,44.4048]
["bitfinex","SOLUSD",1729035442545,21.35476725,154.49,154.4,0.1]
["bitfinex","SOLUSD",1729035442865,21.35476725,154.49,154.39,0.1]
["bitfinex","SOLUSD",1729035442866,76.4895,154.49,154.39,0.1]
["bitfinex","SOLUSD",1729035443029,6.4895,154.49,154.39,0.1]
["bitfinex","SOLUSD",1729035443354,7.1012863,154.44,154.39,0.1]
["bitfinex","SOLUSD",1729035444257,0.6262863,154.44,154.41,0.1]
["bitfinex","SOLUSD",1729035444435,0.6262863,154.44,154.4,0.1]
["bitfinex","SOLUSD",1729035445155,0.6262863,154.44,154.38,0.1]
["bitfinex","SOLUSD",1729035445338,6.4758,154.43,154.38,0.1]
["bitfinex","SOLUSD",1729035447454,0.6262863,154.44,154.4,0.1]
["bitfinex","SOLUSD",1729035448753,6.4754,154.43,154.39,0.1]
["bitfinex","SOLUSD",1729035449550,0.6262863,154.44,154.4,0.1]
["bitfinex","SOLUSD",1729035452244,0.6262863,154.44,154.42,0.1]
["bitfinex","SOLUSD",1729035453256,0.6262863,154.44,154.43,0.1]
["bitfinex","SOLUSD",1729035453465,0.6262863,154.44,154.43,6.5754]
["bitfinex","SOLUSD",1729035454143,0.6262863,154.44,154.43,0.1]
["bitfinex","SOLUSD",1729035463470,7.1015863,154.44,154.41,0.1]
["bitfinex","SOLUSD",1729035471941,0.6262863,154.44,154.41,0.1]
["bitfinex","SOLUSD",1729035472148,0.6262863,154.44,154.43,6.5754]
["bitfinex","SOLUSD",1729035472655,0.6262863,154.44,154.43,0.1]
["bitfinex","SOLUSD",1729035472960,0.6262863,154.44,154.42,0.1]
["bitfinex","SOLUSD",1729035473148,7.1015863,154.44,154.42,0.1]
["bitfinex","SOLUSD",1729035473349,0.6262863,154.44,154.42,0.1]
["bitfinex","SOLUSD",1729035474869,7.1013863,154.44,154.42,0.1]
["bitfinex","SOLUSD",1729035475051,0.6262863,154.44,154.42,0.1]
["bitfinex","SOLUSD",1729035476370,7.1013863,154.44,154.42,0.1]
["bitfinex","SOLUSD",1729035477464,0.6262863,154.44,154.42,0.1]
["bitfinex","SOLUSD",1729035480064,0.6262863,154.44,154.43,0.1]
["bitfinex","SOLUSD",1729035480766,7.1012863,154.44,154.43,0.1]
["bitfinex","SOLUSD",1729035482350,0.6262863,154.44,154.43,0.1]
["bitfinex","SOLUSD",1729035490899,0.6262863,154.44,154.42,0.1]
["bitfinex","SOLUSD",1729035491192,7.1013863,154.44,154.43,0.1]
["bitfinex","SOLUSD",1729035492291,0.6262863,154.44,154.43,0.1]
["bitfinex","SOLUSD",1729035498107,0.1,154.53,154.43,0.1]
["bitfinex","SOLUSD",1729035498108,10.66874818,154.6,154.55,0.1]
["bitfinex","SOLUSD",1729035498404,70.0,154.66,154.58,0.1]
["bitfinex","SOLUSD",1729035498703,70.0,154.66,154.54,20.0]
["bitfinex","SOLUSD",1729035498704,6.4692,154.58,154.53,16.278]
["bitfinex","SOLUSD",1729035499000,6.4698,154.57,154.52,0.1]
["bitfinex","SOLUSD",1729035499199,6.4698,154.57,154.5,22.7532]
["bitfinex","SOLUSD",1729035499200,6.76453248,154.65,154.56,0.1]
["bitfinex","SOLUSD",1729035499400,6.76453248,154.65,154.51,16.4495]
["bitfinex","SOLUSD",1729035499401,6.4683,154.6,154.55,0.1]
["bitfinex","SOLUSD",1729035502198,91.969,154.63,154.53,22.6492]
["bitfinex","SOLUSD",1729035502199,6.4695,154.57,154.56,0.286097]
["bitfinex","SOLUSD",1729035502393,16.1687,154.62,154.56,0.286097]
["bitfinex","SOLUSD",1729035502596,6.4695,154.57,154.56,0.286097]
["bitfinex","SOLUSD",1729035503592,30.246384,154.57,154.56,0.286097]
["bitfinex","SOLUSD",1729035508885,23.776884,154.57,154.49,16.2816]
["bitfinex","SOLUSD",1729035509089,6.4713,154.53,154.49,22.7544]
["bitfinex","SOLUSD",1729035509601,6.4708,154.54,154.49,22.7544]
["bitfinex","SOLUSD",1729035510189,6.4708,154.54,154.5,0.1]
["bitfinex","SOLUSD",1729035510391,6.4708,154.54,154.51,0.1]
["bitfinex","SOLUSD",1729035510693,6.4708,154.54,154.5,6.5724]
["bitfinex","SOLUSD",1729035512290,6.4712,154.53,154.49,22.7544]
["bitfinex","SOLUSD",1729035512696,0.406,154.52,154.49,22.7544]
["bitfinex","SOLUSD",1729035512989,0.406,154.52,154.49,16.2816]
["bitfinex","SOLUSD",1729035513188,6.4729,154.49,154.46,0.1]
["bitfinex","SOLUSD",1729035513388,6.4729,154.49,154.44,0.1]
["bitfinex","SOLUSD",1729035513602,0.406,154.48,154.44,6.5747]
["bitfinex","SOLUSD",1729035514207,0.406,154.48,154.45,0.1]
["bitfinex","SOLUSD",1729035514400,0.406,154.48,154.44,6.5747]
["bitfinex","SOLUSD",1729035515412,0.406,154.48,154.43,31.9174]
["bitfinex","SOLUSD",1729035515613,6.8796,154.48,154.44,0.1]
["bitfinex","SOLUSD",1729035515805,6.8796,154.48,154.43,22.7636]
["bitfinex","SOLUSD",1729035516196,6.8796,154.48,154.44,0.1]
["bitfinex","SOLUSD",1729035516612,6.474,154.47,154.43,16.1883]
["bitfinex","SOLUSD",1729035516816,23.776884,154.5,154.42,6.5755]
["bitfinex","SOLUSD",1729035516999,0.14459402,154.46,154.44,0.1]
["bitfinex","SOLUSD",1729035517829,0.14459402,154.46,154.43,6.5753]
["bitfinex","SOLUSD",1729035518513,0.14459402,154.46,154.44,0.1]
["bitfinex","SOLUSD",1729035518717,0.14459402,154.46,154.45,0.1]
["bitfinex","SOLUSD",1729035519712,0.14459402,154.46,154.44,0.1]
["bitfinex","SOLUSD",1729035520409,0.14459402,154.46,154.43,6.5751]
["bitfinex","SOLUSD",1729035520919,0.14459402,154.46,154.44,0.1]
["bitfinex","SOLUSD",1729035522424,0.14459402,154.46,154.42,16.1886]
["bitfinex","SOLUSD",1729035522425,0.14459402,154.46,154.45,6.5745]
["bitfinex","SOLUSD",1729035526907,0.14459402,154.46,154.44,6.5748]
["bitfinex","SOLUSD",1729035527827,0.14459402,154.46,154.45,0.1]
["bitfinex","SOLUSD",1729035528406,0.14459402,154.46,154.44,6.5748]
["bitfinex","SOLUSD",1729035528607,0.14459402,154.46,154.43,6.5754]
["bitfinex","SOLUSD",1729035529323,0.14459402,154.46,154.43,0.1]
["bitfinex","SOLUSD",1729035535011,6.61899402,154.46,154.43,0.1]
["bitfinex","SOLUSD",1729035536535,0.14459402,154.46,154.45,6.5745]
["bitfinex","SOLUSD",1729035548837,0.14459402,154.46,154.45,23.2384]
["bitfinex","SOLUSD",1729035549034,0.14459402,154.46,154.45,31.84991659]
["bitfinex","SOLUSD",1729035556640,0.6262863,154.59,154.58,6.5691]
["bitfinex","SOLUSD",1729035556858,0.6262863,154.59,154.54,25.47871659]
["bitfinex","SOLUSD",1729035557025,0.6262863,154.59,154.51,0.1]
["bitfinex","SOLUSD",1729035557220,0.6262863,154.59,154.53,16.177]
["bitfinex","SOLUSD",1729035557430,0.16140598,154.58,154.53,16.177]
["bitfinex","SOLUSD",1729035558238,0.16140598,154.58,154.53,22.6482]
["bitfinex","SOLUSD",1729035559545,0.16140598,154.58,154.55,6.4699]
["bitfinex","SOLUSD",1729035559869,0.16140598,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729035560275,0.16140598,154.58,154.55,0.35461]
["bitfinex","SOLUSD",1729035560568,0.16140598,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1729035561048,0.16140598,154.58,154.55,0.35461]
["bitfinex","SOLUSD",1729035561947,0.16140598,154.58,154.55,6.82491]
["bitfinex","SOLUSD",1729035565162,6.63060598,154.58,154.55,0.35461]
["bitfinex","SOLUSD",1729035568061,6.4699,154.56,154.55,0.35461]
["bitfinex","SOLUSD",1729035568354,6.63130598,154.56,154.55,0.35461]
["bitfinex","SOLUSD",1729035568678,0.16140598,154.56,154.55,0.35461]
["bitfinex","SOLUSD",1729035569959,6.63130598,154.56,154.55,0.35461]
["bitfinex","SOLUSD",1729035573860,0.16140598,154.56,154.55,0.35461]
["bitfinex","SOLUSD",1729035574670,6.63130598,154.56,154.55,0.35461]
["bitfinex","SOLUSD",1729035581665,0.16140598,154.56,154.55,6.82491]
["bitfinex","SOLUSD",1729035581866,0.16140598,154.56,154.55,0.35461]
["bitfinex","SOLUSD",1729035582683,6.63130598,154.56,154.55,0.35461]
["bitfinex","SOLUSD",1729035584658,0.16140598,154.56,154.55,6.82491]
["bitfinex","SOLUSD",1729035590403,0.16140598,154.56,154.55,0.35461]
["bitfinex","SOLUSD",1729035605491,6.63130598,154.56,154.55,0.35461]
["bitfinex","SOLUSD",1729035618323,6.4719,154.52,154.48,22.7849]
["bitfinex","SOLUSD",1729035618813,0.16140598,154.51,154.48,22.7849]
["bitfinex","SOLUSD",1729035619218,6.63370598,154.51,154.47,22.6577]
["bitfinex","SOLUSD",1729035619793,6.4725,154.5,154.47,16.184]
["bitfinex","SOLUSD",1729035620207,0.16140598,154.49,154.48,0.35461]
["bitfinex","SOLUSD",1729035621520,6.4678,154.61,154.5,12.87491081]
["bitfinex","SOLUSD",1729035621822,21.4887,154.64,154.55,16.1755]
["bitfinex","SOLUSD",1729035621823,37.6557,154.64,154.55,16.1755]
["bitfinex","SOLUSD",1729035622004,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729035622210,37.6557,154.64,154.55,31.24]
["bitfinex","SOLUSD",1729035622211,7.0951863,154.59,154.55,31.24]
["bitfinex","SOLUSD",1729035623016,6.4695,154.57,154.52,22.6501]
["bitfinex","SOLUSD",1729035624218,0.6262863,154.59,154.51,15.1645]
["bitfinex","SOLUSD",1729035624403,0.6262863,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729035627130,7.0949863,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729035627505,7.0949863,154.59,154.54,22.6467]
["bitfinex","SOLUSD",1729035627696,0.6262863,154.59,154.56,6.4695]
["bitfinex","SOLUSD",1729035628236,0.6262863,154.59,154.57,6.4692]
["bitfinex","SOLUSD",1729035630523,0.6262863,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729035631229,0.6262863,154.59,154.58,7.76241663]
["bitfinex","SOLUSD",1729035634319,6.2488,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729035634320,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729035635010,6.2488,154.72,154.61,34.64171081]
["bitfinex","SOLUSD",1729035635210,15.3675,154.73,154.62,1.39285917]
["bitfinex","SOLUSD",1729035635518,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729035635716,6.4629,154.73,154.69,1.29261044]
["bitfinex","SOLUSD",1729035636143,6.4629,154.73,154.68,7.75733789]
["bitfinex","SOLUSD",1729035636327,7.0883863,154.75,154.7,22.6238]
["bitfinex","SOLUSD",1729035636522,0.6262863,154.75,154.68,1.29253789]
["bitfinex","SOLUSD",1729035636721,6.4638,154.71,154.67,31.3014]
["bitfinex","SOLUSD",1729035637036,6.4633,154.72,154.67,37.7667]
["bitfinex","SOLUSD",1729035637337,6.4639,154.71,154.67,31.3014]
["bitfinex","SOLUSD",1729035637842,6.4639,154.71,154.67,16.163]
["bitfinex","SOLUSD",1729035638219,6.4639,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729035639444,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729035644147,31.1729,154.72,154.63,15.1384]
["bitfinex","SOLUSD",1729035644326,31.1729,154.72,154.61,16.1692]
["bitfinex","SOLUSD",1729035644327,6.4662,154.65,154.61,16.1692]
["bitfinex","SOLUSD",1729035644723,23.776884,154.71,154.63,16.1669]
["bitfinex","SOLUSD",1729035644931,6.4656,154.67,154.63,16.1669]
["bitfinex","SOLUSD",1729035647844,6.4658,154.66,154.63,16.1669]
["bitfinex","SOLUSD",1729035648044,23.776884,154.71,154.63,16.1669]
["bitfinex","SOLUSD",1729035648353,23.776884,154.71,154.59,16.7475]
["bitfinex","SOLUSD",1729035648354,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729035648529,6.4316,154.73,154.67,16.1628]
["bitfinex","SOLUSD",1729035648731,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729035648942,6.4316,154.73,154.64,0.1]
["bitfinex","SOLUSD",1729035649143,0.6262863,154.75,154.65,16.5475]
["bitfinex","SOLUSD",1729035649345,0.6262863,154.75,154.65,16.6475]
["bitfinex","SOLUSD",1729035649644,0.6262863,154.75,154.67,16.1625]
["bitfinex","SOLUSD",1729035649955,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729035650252,0.6262863,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1729035650436,0.6262863,154.75,154.67,0.1]
["bitfinex","SOLUSD",1729035650638,7.0882863,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729035651946,6.4625,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729035652146,6.4629,154.73,154.69,23.91785122]
["bitfinex","SOLUSD",1729035652338,0.6262863,154.75,154.66,16.1644]
["bitfinex","SOLUSD",1729035652645,6.4638,154.71,154.66,22.6297]
["bitfinex","SOLUSD",1729035653155,6.4641,154.7,154.66,16.1644]
["bitfinex","SOLUSD",1729035654146,6.4641,154.7,154.66,22.6301]
["bitfinex","SOLUSD",1729035654347,6.4638,154.71,154.66,22.6301]
["bitfinex","SOLUSD",1729035654754,0.6262863,154.75,154.68,16.1619]
["bitfinex","SOLUSD",1729035654939,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729035655148,6.4625,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1729035655331,6.463,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1729035655657,0.6262863,154.75,154.67,8.06664326]
["bitfinex","SOLUSD",1729035655840,6.4637,154.71,154.67,14.53184326]
["bitfinex","SOLUSD",1729035656761,6.4637,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729035657451,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729035657935,0.6262863,154.75,154.66,1.29256314]
["bitfinex","SOLUSD",1729035658135,6.4629,154.73,154.67,16.163]
["bitfinex","SOLUSD",1729035658735,0.6262863,154.75,154.67,16.163]
["bitfinex","SOLUSD",1729035658951,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729035659126,6.4631,154.73,154.68,7.75738721]
["bitfinex","SOLUSD",1729035660154,7.0882863,154.75,154.68,1.29258721]
["bitfinex","SOLUSD",1729035660331,7.0882863,154.75,154.71,16.1585]
["bitfinex","SOLUSD",1729035660533,6.4625,154.74,154.71,16.1585]
["bitfinex","SOLUSD",1729035660955,7.0883863,154.75,154.71,16.1585]
["bitfinex","SOLUSD",1729035662052,6.4626,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729035662758,0.6262863,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729035662936,7.0883863,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729035663132,7.0883863,154.75,154.68,17.45401853]
["bitfinex","SOLUSD",1729035663133,0.6262863,154.75,154.68,17.45401853]
["bitfinex","SOLUSD",1729035663367,0.6262863,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1729035663946,6.4633,154.72,154.68,22.6264]
["bitfinex","SOLUSD",1729035664264,0.6262863,154.75,154.68,22.6264]
["bitfinex","SOLUSD",1729035664464,6.463,154.73,154.68,22.6264]
["bitfinex","SOLUSD",1729035666952,6.4636,154.72,154.68,16.1616]
["bitfinex","SOLUSD",1729035667259,0.6262863,154.75,154.66,6.4656]
["bitfinex","SOLUSD",1729035667260,6.4644,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729035667757,6.4645,154.69,154.65,39.1788]
["bitfinex","SOLUSD",1729035667936,16.7821863,154.75,154.67,6.4652]
["bitfinex","SOLUSD",1729035668141,6.4639,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729035668371,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729035670855,6.4642,154.7,154.65,39.1786]
["bitfinex","SOLUSD",1729035671164,16.7821863,154.75,154.65,16.1652]
["bitfinex","SOLUSD",1729035671165,16.1577,154.73,154.65,16.1652]
["bitfinex","SOLUSD",1729035671478,15.014,154.74,154.67,16.1629]
["bitfinex","SOLUSD",1729035671646,6.4637,154.71,154.67,22.6281]
["bitfinex","SOLUSD",1729035672040,6.4637,154.71,154.67,16.1629]
["bitfinex","SOLUSD",1729035672257,15.014,154.74,154.67,16.1629]
["bitfinex","SOLUSD",1729035672460,6.4641,154.7,154.67,16.1629]
["bitfinex","SOLUSD",1729035672655,15.014,154.74,154.63,22.2436]
["bitfinex","SOLUSD",1729035672860,15.014,154.74,154.64,6.4663]
["bitfinex","SOLUSD",1729035672861,6.465,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1729035673671,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729035673942,23.776884,154.73,154.66,6.4655]
["bitfinex","SOLUSD",1729035674153,6.4636,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729035674346,6.4636,154.72,154.65,16.1649]
["bitfinex","SOLUSD",1729035674347,6.4645,154.69,154.65,22.631]
["bitfinex","SOLUSD",1729035674951,6.464,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729035675151,15.014,154.74,154.65,8.06664326]
["bitfinex","SOLUSD",1729035675375,7.0885863,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1729035675671,7.0885863,154.75,154.7,22.6234]
["bitfinex","SOLUSD",1729035676173,7.0885863,154.75,154.7,16.1596]
["bitfinex","SOLUSD",1729035676359,0.6262863,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1729035676667,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729035676973,6.4629,154.73,154.68,1.29249584]
["bitfinex","SOLUSD",1729035677180,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729035677848,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729035678266,6.4625,154.74,154.68,17.45433509]
["bitfinex","SOLUSD",1729035678470,0.6262863,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729035679076,0.6262863,154.75,154.68,16.09607835]
["bitfinex","SOLUSD",1729035679251,0.6262863,154.75,154.73,16.1567]
["bitfinex","SOLUSD",1729035679577,0.6262863,154.75,154.74,7.75446832]
["bitfinex","SOLUSD",1729035680357,0.6262863,154.75,154.7,16.1598]
["bitfinex","SOLUSD",1729035680566,0.6262863,154.75,154.69,1.29242367]
["bitfinex","SOLUSD",1729035680862,6.4628,154.74,154.69,22.625]
["bitfinex","SOLUSD",1729035681065,0.6262863,154.75,154.67,15.9717]
["bitfinex","SOLUSD",1729035681369,6.4638,154.71,154.67,22.437]
["bitfinex","SOLUSD",1729035681564,0.6262863,154.75,154.67,22.437]
["bitfinex","SOLUSD",1729035681877,6.4647,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1729035683769,46.326784,154.74,154.63,16.1674]
["bitfinex","SOLUSD",1729035684075,6.4652,154.68,154.63,16.1674]
["bitfinex","SOLUSD",1729035684264,6.4641,154.7,154.64,8.06664326]
["bitfinex","SOLUSD",1729035684458,6.4641,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729035684659,6.4645,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1729035685755,46.426784,154.74,154.64,6.4663]
["bitfinex","SOLUSD",1729035685966,6.4646,154.69,154.63,16.1674]
["bitfinex","SOLUSD",1729035686170,6.4646,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729035686371,6.4652,154.68,154.63,22.6344]
["bitfinex","SOLUSD",1729035687758,30.169984,154.74,154.67,6.4652]
["bitfinex","SOLUSD",1729035687957,6.4641,154.7,154.65,22.6307]
["bitfinex","SOLUSD",1729035688164,6.4641,154.7,154.65,16.1649]
["bitfinex","SOLUSD",1729035688370,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729035688672,0.6262863,154.75,154.7,0.2]
["bitfinex","SOLUSD",1729035688865,0.6262863,154.75,154.7,8.89559426]
["bitfinex","SOLUSD",1729035689070,0.6262863,154.75,154.7,8.79559426]
["bitfinex","SOLUSD",1729035689454,0.6262863,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729035689788,0.6262863,154.75,154.71,16.1583]
["bitfinex","SOLUSD",1729035690258,0.6262863,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1729035691758,0.6262863,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729035691958,0.6262863,154.75,154.74,6.5624]
["bitfinex","SOLUSD",1729035692169,0.6262863,154.75,154.74,15.91634268]
["bitfinex","SOLUSD",1729035693864,5.0853863,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729035694079,16.3417,154.88,154.75,16.1541]
["bitfinex","SOLUSD",1729035694262,0.1,154.87,154.75,25.60804268]
["bitfinex","SOLUSD",1729035694587,6.4591,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729035695085,23.876884,154.87,154.73,22.7174]
["bitfinex","SOLUSD",1729035695086,6.4607,154.79,154.73,22.5841]
["bitfinex","SOLUSD",1729035695277,6.4607,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729035697687,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729035698785,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729035698985,23.776884,154.83,154.76,6.4615]
["bitfinex","SOLUSD",1729035699165,6.4599,154.8,154.75,16.155]
["bitfinex","SOLUSD",1729035699464,6.4599,154.8,154.75,22.6169]
["bitfinex","SOLUSD",1729035704467,11.11435817,155.07,155.0,16.1281]
["bitfinex","SOLUSD",1729035704663,70.0,155.14,155.0,16.1281]
["bitfinex","SOLUSD",1729035704664,70.0,155.14,155.02,0.1]
["bitfinex","SOLUSD",1729035704859,30.0,155.03,155.02,0.1]
["bitfinex","SOLUSD",1729035705093,70.0,155.14,155.02,6.5504]
["bitfinex","SOLUSD",1729035705285,70.0,155.14,155.04,0.1]
["bitfinex","SOLUSD",1729035705592,0.18984388,155.15,155.04,0.1]
["bitfinex","SOLUSD",1729035705891,0.18984388,155.15,155.04,0.2]
["bitfinex","SOLUSD",1729035706092,6.4459,155.14,155.04,0.1]
["bitfinex","SOLUSD",1729035706683,0.18984388,155.15,155.04,0.1]
["bitfinex","SOLUSD",1729035706985,70.1,155.17,155.04,0.1]
["bitfinex","SOLUSD",1729035707294,6.4459,155.14,155.04,0.1]
["bitfinex","SOLUSD",1729035707488,11.17080195,155.2,155.04,0.1]
["bitfinex","SOLUSD",1729035707489,6.4466,155.12,155.04,0.1]
["bitfinex","SOLUSD",1729035707665,70.0,155.13,155.04,0.1]
["bitfinex","SOLUSD",1729035707870,6.4471,155.11,155.04,0.1]
["bitfinex","SOLUSD",1729035708472,11.05434645,155.15,155.04,20.2]
["bitfinex","SOLUSD",1729035708673,11.05434645,155.15,155.12,6.5464]
["bitfinex","SOLUSD",1729035709189,11.25451221,155.19,155.12,6.5464]
["bitfinex","SOLUSD",1729035709569,94.8004101,155.2,155.12,0.1]
["bitfinex","SOLUSD",1729035709798,11.29796467,155.19,155.12,0.1]
["bitfinex","SOLUSD",1729035710282,6.4444,155.18,155.12,0.1]
["bitfinex","SOLUSD",1729035711287,70.0,155.2,155.12,0.1]
["bitfinex","SOLUSD",1729035711477,76.4435,155.2,155.12,0.1]
["bitfinex","SOLUSD",1729035711976,6.4437,155.19,155.12,0.1]
["bitfinex","SOLUSD",1729035712667,0.6262863,155.21,155.14,0.1]
["bitfinex","SOLUSD",1729035712668,7.0693863,155.21,155.14,0.1]
["bitfinex","SOLUSD",1729035712873,7.0693863,155.21,155.15,0.1]
["bitfinex","SOLUSD",1729035713297,7.0693863,155.21,155.14,0.1]
["bitfinex","SOLUSD",1729035713503,6.4442,155.18,155.13,0.1]
["bitfinex","SOLUSD",1729035713807,6.4436,155.2,155.13,0.1]
["bitfinex","SOLUSD",1729035714102,0.6262863,155.21,155.13,0.1]
["bitfinex","SOLUSD",1729035714270,6.4437,155.19,155.13,0.1]
["bitfinex","SOLUSD",1729035714476,6.4437,155.19,155.11,6.4469]
["bitfinex","SOLUSD",1729035714477,6.4437,155.19,155.12,0.1]
["bitfinex","SOLUSD",1729035714678,6.4437,155.19,155.13,0.1]
["bitfinex","SOLUSD",1729035714872,6.4437,155.19,155.12,0.1]
["bitfinex","SOLUSD",1729035715284,6.4437,155.19,155.13,0.1]
["bitfinex","SOLUSD",1729035716388,6.4458,155.14,155.07,0.1]
["bitfinex","SOLUSD",1729035716577,70.0,155.17,155.06,0.1]
["bitfinex","SOLUSD",1729035716894,6.4465,155.13,155.07,0.1]
["bitfinex","SOLUSD",1729035717093,6.4465,155.13,155.06,0.1]
["bitfinex","SOLUSD",1729035717300,6.4457,155.15,155.07,0.1]
["bitfinex","SOLUSD",1729035717904,6.4458,155.14,155.07,0.1]
["bitfinex","SOLUSD",1729035718491,6.4458,155.14,155.08,0.1]
["bitfinex","SOLUSD",1729035719576,6.4458,155.14,155.07,0.1]
["bitfinex","SOLUSD",1729035720185,6.4453,155.16,155.09,6.4478]
["bitfinex","SOLUSD",1729035720387,70.1,155.17,155.08,0.1]
["bitfinex","SOLUSD",1729035720595,70.0,155.17,155.07,16.2215]
["bitfinex","SOLUSD",1729035720788,70.1,155.17,155.07,0.1]
["bitfinex","SOLUSD",1729035720987,6.4465,155.13,155.07,0.1]
["bitfinex","SOLUSD",1729035721385,6.4457,155.15,155.08,6.5482]
["bitfinex","SOLUSD",1729035721677,6.4458,155.14,155.07,0.1]
["bitfinex","SOLUSD",1729035721878,70.1,155.17,155.07,0.1]
["bitfinex","SOLUSD",1729035722078,6.4462,155.13,155.07,0.1]
["bitfinex","SOLUSD",1729035722311,6.4462,155.13,155.08,0.1]
["bitfinex","SOLUSD",1729035722886,6.4462,155.13,155.07,0.1]
["bitfinex","SOLUSD",1729035723091,6.4462,155.13,155.08,0.1]
["bitfinex","SOLUSD",1729035723982,70.0,155.14,155.06,0.1]
["bitfinex","SOLUSD",1729035724302,6.4474,155.11,155.05,0.1]
["bitfinex","SOLUSD",1729035725297,6.4474,155.11,155.06,0.1]
["bitfinex","SOLUSD",1729035725978,6.4474,155.1,155.06,0.1]
["bitfinex","SOLUSD",1729035727408,6.4474,155.1,155.05,0.1]
["bitfinex","SOLUSD",1729035727608,6.4474,155.1,155.06,0.1]
["bitfinex","SOLUSD",1729035727797,86.1151,155.14,155.06,0.1]
["bitfinex","SOLUSD",1729035727798,70.0,155.14,155.06,0.1]
["bitfinex","SOLUSD",1729035727988,6.4473,155.11,155.06,0.1]
["bitfinex","SOLUSD",1729035729484,70.0,155.14,155.06,0.1]
["bitfinex","SOLUSD",1729035730119,6.4474,155.11,155.06,0.1]
["bitfinex","SOLUSD",1729035730401,70.0,155.14,155.06,0.1]
["bitfinex","SOLUSD",1729035730608,6.4474,155.1,155.06,0.1]
["bitfinex","SOLUSD",1729035732591,6.4478,155.1,155.05,6.5494]
["bitfinex","SOLUSD",1729035732798,6.4478,155.1,155.06,0.1]
["bitfinex","SOLUSD",1729035733008,6.4478,155.1,155.05,6.5494]
["bitfinex","SOLUSD",1729035733514,6.4478,155.1,155.06,0.1]
["bitfinex","SOLUSD",1729035734511,70.0,155.14,155.05,0.1]
["bitfinex","SOLUSD",1729035734512,6.5175,155.12,155.05,0.1]
["bitfinex","SOLUSD",1729035734701,6.448,155.09,155.05,0.1]
["bitfinex","SOLUSD",1729035735224,6.4475,155.1,155.06,0.1]
["bitfinex","SOLUSD",1729035736313,6.4479,155.09,155.06,0.1]
["bitfinex","SOLUSD",1729035736891,6.5175,155.17,155.07,0.1]
["bitfinex","SOLUSD",1729035737093,15.2109,155.2,155.04,21.4717]
["bitfinex","SOLUSD",1729035737094,21.6542,155.2,155.15,6.445]
["bitfinex","SOLUSD",1729035737315,6.4442,155.18,155.15,0.1]
["bitfinex","SOLUSD",1729035737614,6.4442,155.18,155.14,16.114]
["bitfinex","SOLUSD",1729035737806,6.4447,155.17,155.12,6.5464]
["bitfinex","SOLUSD",1729035738122,6.4447,155.17,155.13,0.1]
["bitfinex","SOLUSD",1729035742018,6.445,155.16,155.12,0.1]
["bitfinex","SOLUSD",1729035743330,6.4444,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729035743500,6.4445,155.17,155.13,0.1]
["bitfinex","SOLUSD",1729035744329,6.4445,155.17,155.14,0.1]
["bitfinex","SOLUSD",1729035745037,6.445,155.16,155.12,0.1]
["bitfinex","SOLUSD",1729035745528,31.3196,155.2,155.12,0.1]
["bitfinex","SOLUSD",1729035745729,6.445,155.16,155.13,0.1]
["bitfinex","SOLUSD",1729035746226,6.4445,155.18,155.15,0.1]
["bitfinex","SOLUSD",1729035747210,6.4437,155.19,155.16,0.1]
["bitfinex","SOLUSD",1729035747413,6.4433,155.2,155.18,0.1]
["bitfinex","SOLUSD",1729035748713,0.6262863,155.21,155.16,0.1]
["bitfinex","SOLUSD",1729035749037,0.6262863,155.21,155.15,0.1]
["bitfinex","SOLUSD",1729035749238,6.4441,155.18,155.15,0.1]
["bitfinex","SOLUSD",1729035749434,6.3318,155.2,155.12,0.1]
["bitfinex","SOLUSD",1729035749639,6.4457,155.14,155.12,0.1]
["bitfinex","SOLUSD",1729035749845,6.4457,155.14,155.11,0.1]
["bitfinex","SOLUSD",1729035750036,6.4457,155.14,155.12,0.1]
["bitfinex","SOLUSD",1729035750554,6.4455,155.15,155.12,0.1]
["bitfinex","SOLUSD",1729035751318,6.4455,155.15,155.11,0.1]
["bitfinex","SOLUSD",1729035751744,6.4455,155.15,155.12,0.1]
["bitfinex","SOLUSD",1729035752428,22.8607,155.2,155.13,6.4459]
["bitfinex","SOLUSD",1729035752628,22.8607,155.2,155.12,16.2159]
["bitfinex","SOLUSD",1729035752826,6.445,155.16,155.12,16.2159]
["bitfinex","SOLUSD",1729035754435,38.9693,155.2,155.12,16.2159]
["bitfinex","SOLUSD",1729035754634,6.4454,155.15,155.12,16.2159]
["bitfinex","SOLUSD",1729035755254,6.4454,155.15,155.12,0.1]
["bitfinex","SOLUSD",1729035756052,6.4452,155.16,155.12,0.1]
["bitfinex","SOLUSD",1729035761037,6.4454,155.15,155.12,0.1]
["bitfinex","SOLUSD",1729035761253,6.4454,155.15,155.11,6.5469]
["bitfinex","SOLUSD",1729035761754,16.1106,155.18,155.11,0.1]
["bitfinex","SOLUSD",1729035761941,6.4463,155.13,155.1,0.1]
["bitfinex","SOLUSD",1729035763959,6.4475,155.1,155.08,0.1]
["bitfinex","SOLUSD",1729035764542,16.115,155.14,155.08,0.1]
["bitfinex","SOLUSD",1729035764773,6.447,155.11,155.08,0.1]
["bitfinex","SOLUSD",1729035767263,16.115,155.14,155.07,0.1]
["bitfinex","SOLUSD",1729035767264,6.4482,155.09,155.07,0.1]
["bitfinex","SOLUSD",1729035767449,6.4475,155.1,155.07,0.1]
["bitfinex","SOLUSD",1729035767762,6.4478,155.09,155.06,0.1]
["bitfinex","SOLUSD",1729035767967,21.8554,155.12,155.04,0.1]
["bitfinex","SOLUSD",1729035768143,107.9725,155.12,155.03,16.2255]
["bitfinex","SOLUSD",1729035768664,107.9725,155.12,155.04,0.1]
["bitfinex","SOLUSD",1729035769058,107.9725,155.12,155.03,16.2255]
["bitfinex","SOLUSD",1729035769357,6.4487,155.07,155.03,22.6758]
["bitfinex","SOLUSD",1729035769564,6.4487,155.07,155.03,16.2255]
["bitfinex","SOLUSD",1729035769757,6.4487,155.07,155.04,0.1]
["bitfinex","SOLUSD",1729035770350,6.4487,155.07,155.03,16.2255]
["bitfinex","SOLUSD",1729035770967,6.4487,155.07,155.04,0.1]
["bitfinex","SOLUSD",1729035771667,6.4484,155.08,155.04,6.5498]
["bitfinex","SOLUSD",1729035771966,16.1138,155.15,155.08,0.1]
["bitfinex","SOLUSD",1729035772173,16.2138,155.15,155.08,0.1]
["bitfinex","SOLUSD",1729035772551,16.2138,155.15,155.06,0.1]
["bitfinex","SOLUSD",1729035772552,6.4478,155.09,155.06,0.1]
["bitfinex","SOLUSD",1729035772962,6.4478,155.09,155.05,0.1]
["bitfinex","SOLUSD",1729035775052,6.4494,155.06,155.03,0.1]
["bitfinex","SOLUSD",1729035775249,6.4498,155.05,155.01,0.1]
["bitfinex","SOLUSD",1729035777966,6.4499,155.04,155.0,16.2287]
["bitfinex","SOLUSD",1729035778365,70.0,155.08,155.0,16.2287]
["bitfinex","SOLUSD",1729035778669,6.4504,155.03,155.0,16.2287]
["bitfinex","SOLUSD",1729035779445,70.0,155.08,154.97,16.232]
["bitfinex","SOLUSD",1729035779648,6.4516,155.0,154.96,6.5532]
["bitfinex","SOLUSD",1729035780585,6.452,154.99,154.95,6.5535]
["bitfinex","SOLUSD",1729035780978,6.4517,155.0,154.96,0.1]
["bitfinex","SOLUSD",1729035781284,6.4517,155.0,154.95,6.5535]
["bitfinex","SOLUSD",1729035782562,21.8554,155.02,154.94,16.2346]
["bitfinex","SOLUSD",1729035782766,21.8554,155.02,154.94,16.1346]
["bitfinex","SOLUSD",1729035782975,6.4524,154.98,154.94,16.1346]
["bitfinex","SOLUSD",1729035783378,6.4529,154.97,154.94,16.1346]
["bitfinex","SOLUSD",1729035784687,6.4529,154.97,154.93,6.5541]
["bitfinex","SOLUSD",1729035784688,6.4533,154.96,154.93,0.1]
["bitfinex","SOLUSD",1729035785381,6.4529,154.97,154.93,0.1]
["bitfinex","SOLUSD",1729035786574,86.1289,155.01,154.93,0.1]
["bitfinex","SOLUSD",1729035786884,6.4539,154.95,154.91,16.2379]
["bitfinex","SOLUSD",1729035787192,6.4542,154.94,154.91,15.87840522]
["bitfinex","SOLUSD",1729035787364,86.1326,154.97,154.88,22.6972]
["bitfinex","SOLUSD",1729035787565,6.4554,154.91,154.88,16.241]
["bitfinex","SOLUSD",1729035787891,6.4554,154.91,154.88,0.1]
["bitfinex","SOLUSD",1729035788290,6.4557,154.9,154.88,0.1]
["bitfinex","SOLUSD",1729035788583,22.6592,154.95,154.86,6.4573]
["bitfinex","SOLUSD",1729035788584,6.4562,154.89,154.86,0.1]
["bitfinex","SOLUSD",1729035789062,6.4567,154.88,154.84,0.1]
["bitfinex","SOLUSD",1729035789268,6.4571,154.87,154.84,0.1]
["bitfinex","SOLUSD",1729035789566,6.4567,154.88,154.84,0.1]
["bitfinex","SOLUSD",1729035789979,6.4572,154.87,154.84,0.1]
["bitfinex","SOLUSD",1729035790169,6.4578,154.85,154.82,0.1]
["bitfinex","SOLUSD",1729035790368,6.4577,154.86,154.82,0.1]
["bitfinex","SOLUSD",1729035790695,6.4579,154.85,154.82,0.1]
["bitfinex","SOLUSD",1729035790991,86.1391,154.91,154.82,0.1]
["bitfinex","SOLUSD",1729035791175,6.4575,154.86,154.82,0.1]
["bitfinex","SOLUSD",1729035791371,6.4575,154.86,154.81,6.5592]
["bitfinex","SOLUSD",1729035791772,6.4578,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1729035791971,86.141,154.89,154.8,6.5598]
["bitfinex","SOLUSD",1729035792184,6.4583,154.84,154.8,6.5598]
["bitfinex","SOLUSD",1729035792490,6.5244,154.9,154.87,6.4567]
["bitfinex","SOLUSD",1729035792686,12.9805,154.9,154.85,22.1013]
["bitfinex","SOLUSD",1729035792901,6.4562,154.89,154.85,22.1013]
["bitfinex","SOLUSD",1729035793271,6.5244,154.9,154.84,0.1]
["bitfinex","SOLUSD",1729035793471,6.4566,154.88,154.84,6.5582]
["bitfinex","SOLUSD",1729035793673,12.9802,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729035793971,6.4558,154.9,154.85,6.5577]
["bitfinex","SOLUSD",1729035794295,6.4564,154.89,154.85,0.1]
["bitfinex","SOLUSD",1729035794471,6.4564,154.89,154.85,6.5577]
["bitfinex","SOLUSD",1729035796095,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729035796271,6.455,154.92,154.87,6.5569]
["bitfinex","SOLUSD",1729035798193,6.4546,154.93,154.89,0.1]
["bitfinex","SOLUSD",1729035798391,27.9906,154.94,154.89,6.5559]
["bitfinex","SOLUSD",1729035798597,6.4536,154.96,154.92,6.5549]
["bitfinex","SOLUSD",1729035798897,6.4529,154.97,154.92,6.5549]
["bitfinex","SOLUSD",1729035799601,6.4534,154.96,154.92,6.5549]
["bitfinex","SOLUSD",1729035800309,6.4534,154.96,154.93,0.354609]
["bitfinex","SOLUSD",1729035801804,6.4537,154.95,154.93,0.354609]
["bitfinex","SOLUSD",1729035802004,6.4541,154.94,154.93,0.354609]
["bitfinex","SOLUSD",1729035803095,6.4548,154.93,154.89,0.1]
["bitfinex","SOLUSD",1729035803686,6.4558,154.9,154.87,16.1423]
["bitfinex","SOLUSD",1729035803890,109.913984,154.93,154.85,0.1]
["bitfinex","SOLUSD",1729035804198,6.457,154.87,154.83,0.1]
["bitfinex","SOLUSD",1729035804402,6.4574,154.86,154.82,22.7058]
["bitfinex","SOLUSD",1729035804607,6.4574,154.86,154.82,22.6058]
["bitfinex","SOLUSD",1729035804788,6.4574,154.86,154.82,16.1469]
["bitfinex","SOLUSD",1729035805614,23.776884,154.88,154.8,0.1]
["bitfinex","SOLUSD",1729035805785,6.4587,154.83,154.79,0.1]
["bitfinex","SOLUSD",1729035806104,6.4581,154.85,154.81,0.1]
["bitfinex","SOLUSD",1729035807280,6.4581,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1729035807281,6.4581,154.85,154.8,6.5597]
["bitfinex","SOLUSD",1729035807481,6.4589,154.83,154.79,0.1]
["bitfinex","SOLUSD",1729035807702,6.4589,154.83,154.79,6.5603]
["bitfinex","SOLUSD",1729035808080,6.4589,154.83,154.78,22.7114]
["bitfinex","SOLUSD",1729035808283,6.4589,154.83,154.79,0.1]
["bitfinex","SOLUSD",1729035808706,6.4591,154.82,154.78,22.7114]
["bitfinex","SOLUSD",1729035809107,6.4591,154.82,154.79,0.1]
["bitfinex","SOLUSD",1729035809809,6.4587,154.83,154.79,0.1]
["bitfinex","SOLUSD",1729035810310,22.1448,154.91,154.82,0.1]
["bitfinex","SOLUSD",1729035810507,6.4575,154.86,154.82,6.5587]
["bitfinex","SOLUSD",1729035811195,22.1448,154.91,154.86,0.1]
["bitfinex","SOLUSD",1729035811393,6.2054,154.91,154.87,0.1]
["bitfinex","SOLUSD",1729035811703,6.2054,154.91,154.87,6.5569]
["bitfinex","SOLUSD",1729035812106,12.6608,154.91,154.87,6.5569]
["bitfinex","SOLUSD",1729035812300,12.6608,154.91,154.87,0.1]
["bitfinex","SOLUSD",1729035813105,6.4558,154.9,154.86,22.6006]
["bitfinex","SOLUSD",1729035813405,6.4558,154.9,154.86,16.1432]
["bitfinex","SOLUSD",1729035815518,6.1541,154.94,154.87,0.1]
["bitfinex","SOLUSD",1729035815816,6.4556,154.91,154.86,22.7005]
["bitfinex","SOLUSD",1729035815989,6.1541,154.94,154.86,22.7005]
["bitfinex","SOLUSD",1729035816190,6.4558,154.9,154.86,22.7005]
["bitfinex","SOLUSD",1729035816411,6.4558,154.9,154.86,22.6005]
["bitfinex","SOLUSD",1729035818012,6.4558,154.9,154.86,22.7005]
["bitfinex","SOLUSD",1729035818522,6.4558,154.9,154.87,0.1]
["bitfinex","SOLUSD",1729035818814,6.4558,154.9,154.86,22.7005]
["bitfinex","SOLUSD",1729035819314,6.4558,154.9,154.87,0.1]
["bitfinex","SOLUSD",1729035820009,6.4563,154.89,154.87,0.1]
["bitfinex","SOLUSD",1729035820811,6.4563,154.89,154.86,0.1]
["bitfinex","SOLUSD",1729035821390,6.4568,154.88,154.85,0.1]
["bitfinex","SOLUSD",1729035821594,6.4568,154.88,154.84,6.5582]
["bitfinex","SOLUSD",1729035822197,16.1388,154.91,154.83,16.2461]
["bitfinex","SOLUSD",1729035822402,6.4575,154.86,154.82,6.5591]
["bitfinex","SOLUSD",1729035822615,6.4581,154.85,154.81,0.1]
["bitfinex","SOLUSD",1729035822797,6.4587,154.83,154.8,16.1492]
["bitfinex","SOLUSD",1729035823118,6.4591,154.82,154.78,21.9409]
["bitfinex","SOLUSD",1729035823423,6.4591,154.82,154.78,6.5604]
["bitfinex","SOLUSD",1729035823809,6.4591,154.82,154.79,0.1]
["bitfinex","SOLUSD",1729035824116,6.4587,154.83,154.8,0.1]
["bitfinex","SOLUSD",1729035825519,6.4583,154.84,154.8,0.1]
["bitfinex","SOLUSD",1729035825695,6.4583,154.84,154.8,6.5598]
["bitfinex","SOLUSD",1729035826099,6.4583,154.84,154.8,0.1]
["bitfinex","SOLUSD",1729035827002,6.4587,154.83,154.8,0.1]
["bitfinex","SOLUSD",1729035828521,6.4584,154.84,154.8,6.5598]
["bitfinex","SOLUSD",1729035829217,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729035829615,6.4584,154.84,154.79,22.7107]
["bitfinex","SOLUSD",1729035829811,6.4584,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1729035830011,6.4584,154.84,154.79,22.7107]
["bitfinex","SOLUSD",1729035830925,22.2956,154.87,154.79,22.7107]
["bitfinex","SOLUSD",1729035831231,6.4588,154.83,154.79,22.7107]
["bitfinex","SOLUSD",1729035832309,6.4588,154.83,154.8,0.1]
["bitfinex","SOLUSD",1729035832524,22.2956,154.87,154.82,0.1]
["bitfinex","SOLUSD",1729035832525,6.4578,154.86,154.82,0.1]
["bitfinex","SOLUSD",1729035832823,6.4578,154.86,154.82,6.5591]
["bitfinex","SOLUSD",1729035834925,6.4579,154.85,154.81,22.608]
["bitfinex","SOLUSD",1729035835428,6.4586,154.84,154.8,6.5595]
["bitfinex","SOLUSD",1729035836730,6.4586,154.84,154.81,0.1]
["bitfinex","SOLUSD",1729035837227,32.538,154.88,154.81,0.1]
["bitfinex","SOLUSD",1729035837424,6.458,154.85,154.81,0.1]
["bitfinex","SOLUSD",1729035837728,6.458,154.85,154.81,6.5594]
["bitfinex","SOLUSD",1729035840311,6.458,154.85,154.82,0.1]
["bitfinex","SOLUSD",1729035840653,16.3958,154.88,154.83,0.1]
["bitfinex","SOLUSD",1729035840821,6.457,154.87,154.84,0.1]
["bitfinex","SOLUSD",1729035841027,6.457,154.87,154.83,6.5586]
["bitfinex","SOLUSD",1729035841227,16.3958,154.88,154.83,0.1]
["bitfinex","SOLUSD",1729035841411,16.3958,154.88,154.82,16.1474]
["bitfinex","SOLUSD",1729035841412,6.1525,154.91,154.84,16.2452]
["bitfinex","SOLUSD",1729035841735,6.4566,154.88,154.84,22.7034]
["bitfinex","SOLUSD",1729035843012,6.1525,154.91,154.85,0.1]
["bitfinex","SOLUSD",1729035843213,6.4558,154.9,154.86,6.5574]
["bitfinex","SOLUSD",1729035843720,22.8507,154.92,154.88,6.5565]
["bitfinex","SOLUSD",1729035843925,6.4544,154.94,154.89,6.5558]
["bitfinex","SOLUSD",1729035844117,6.4546,154.93,154.89,6.5558]
["bitfinex","SOLUSD",1729035844324,6.4542,154.94,154.9,6.5557]
["bitfinex","SOLUSD",1729035844537,6.1525,154.95,154.9,0.1]
["bitfinex","SOLUSD",1729035844737,12.6065,154.95,154.9,22.6942]
["bitfinex","SOLUSD",1729035845218,6.4542,154.94,154.9,22.6942]
["bitfinex","SOLUSD",1729035848444,6.4542,154.94,154.9,16.2385]
["bitfinex","SOLUSD",1729035850045,6.4553,154.92,154.9,0.1]
["bitfinex","SOLUSD",1729035851027,6.4553,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1729035851228,6.4553,154.92,154.88,6.5563]
["bitfinex","SOLUSD",1729035851526,6.4545,154.93,154.89,6.5561]
["bitfinex","SOLUSD",1729035852021,6.4549,154.92,154.89,0.1]
["bitfinex","SOLUSD",1729035853144,6.4545,154.93,154.89,6.5561]
["bitfinex","SOLUSD",1729035853325,6.4548,154.93,154.89,6.5561]
["bitfinex","SOLUSD",1729035853821,6.4548,154.93,154.89,0.1]
["bitfinex","SOLUSD",1729035855445,6.4548,154.93,154.9,0.1]
["bitfinex","SOLUSD",1729035856138,16.3958,154.97,154.94,0.1]
["bitfinex","SOLUSD",1729035856346,6.4532,154.97,154.94,0.1]
["bitfinex","SOLUSD",1729035856644,6.4525,154.98,154.94,6.554]
["bitfinex","SOLUSD",1729035857348,6.2055,154.99,154.94,0.1]
["bitfinex","SOLUSD",1729035857519,6.2055,155.03,154.97,6.5525]
["bitfinex","SOLUSD",1729035857719,6.4513,155.01,154.97,6.5525]
["bitfinex","SOLUSD",1729035858342,6.4513,155.01,154.97,0.1]
["bitfinex","SOLUSD",1729035860249,6.4513,155.01,154.98,0.35461]
["bitfinex","SOLUSD",1729035860659,6.2055,155.03,154.98,0.35461]
["bitfinex","SOLUSD",1729035860836,6.4516,155.0,154.98,0.35461]
["bitfinex","SOLUSD",1729035861732,6.4511,155.02,154.98,0.35461]
["bitfinex","SOLUSD",1729035861935,6.2055,155.03,154.98,0.35461]
["bitfinex","SOLUSD",1729035862139,6.4515,155.01,154.98,0.35461]
["bitfinex","SOLUSD",1729035862849,6.4517,155.0,154.98,0.35461]
["bitfinex","SOLUSD",1729035863831,6.452,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729035870236,6.452,154.99,154.9,16.1386]
["bitfinex","SOLUSD",1729035870237,6.4544,154.94,154.9,16.2386]
["bitfinex","SOLUSD",1729035870858,31.7053,154.98,154.91,0.1]
["bitfinex","SOLUSD",1729035871054,31.7053,154.98,154.93,0.1]
["bitfinex","SOLUSD",1729035871238,6.4535,154.96,154.92,6.5549]
["bitfinex","SOLUSD",1729035872260,6.4535,154.96,154.92,0.1]
["bitfinex","SOLUSD",1729035873445,6.4535,154.96,154.91,6.5552]
["bitfinex","SOLUSD",1729035873645,6.4543,154.94,154.9,22.6942]
["bitfinex","SOLUSD",1729035873858,6.4543,154.94,154.9,16.2386]
["bitfinex","SOLUSD",1729035874566,6.4545,154.93,154.9,16.2386]
["bitfinex","SOLUSD",1729035875258,6.4542,154.94,154.9,16.2386]
["bitfinex","SOLUSD",1729035877250,6.4542,154.94,154.9,16.1386]
["bitfinex","SOLUSD",1729035877448,6.4542,154.94,154.9,22.5943]
["bitfinex","SOLUSD",1729035878191,6.4549,154.92,154.88,22.4163]
["bitfinex","SOLUSD",1729035878378,6.4549,154.92,154.88,6.5564]
["bitfinex","SOLUSD",1729035878569,6.4549,154.92,154.89,0.1]
["bitfinex","SOLUSD",1729035880360,6.4557,154.9,154.87,16.1422]
["bitfinex","SOLUSD",1729035880678,6.4557,154.9,154.87,16.2422]
["bitfinex","SOLUSD",1729035880974,6.4557,154.9,154.87,16.1422]
["bitfinex","SOLUSD",1729035881180,6.4574,154.86,154.82,0.1]
["bitfinex","SOLUSD",1729035882272,6.4574,154.86,154.82,6.5591]
["bitfinex","SOLUSD",1729035883476,5.9274,154.86,154.82,6.5591]
["bitfinex","SOLUSD",1729035885962,6.4571,154.87,154.83,6.5585]
["bitfinex","SOLUSD",1729035886278,6.4556,154.91,154.86,6.5571]
["bitfinex","SOLUSD",1729035886788,6.4566,154.88,154.85,16.144]
["bitfinex","SOLUSD",1729035887163,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729035887762,6.4566,154.88,154.84,6.5581]
["bitfinex","SOLUSD",1729035891378,6.4566,154.88,154.84,0.1]
["bitfinex","SOLUSD",1729035891758,6.4562,154.89,154.85,6.5578]
["bitfinex","SOLUSD",1729035891976,38.1065,154.93,154.86,0.1]
["bitfinex","SOLUSD",1729035891977,6.4558,154.9,154.86,0.1]
["bitfinex","SOLUSD",1729035892483,6.455,154.92,154.87,0.1]
["bitfinex","SOLUSD",1729035892884,6.455,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1729035893204,6.455,154.92,154.87,6.5569]
["bitfinex","SOLUSD",1729035894663,6.4553,154.91,154.87,6.5569]
["bitfinex","SOLUSD",1729035899474,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729035900467,86.1363,154.93,154.84,16.1435]
["bitfinex","SOLUSD",1729035900668,86.1363,154.93,154.84,6.4579]
["bitfinex","SOLUSD",1729035900669,6.4567,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1729035900873,6.4563,154.89,154.84,0.1]
["bitfinex","SOLUSD",1729035901093,6.4563,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729035901975,6.4563,154.89,154.85,6.5578]
["bitfinex","SOLUSD",1729035902180,6.4563,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729035902769,86.1386,154.91,154.83,16.1461]
["bitfinex","SOLUSD",1729035902972,6.4574,154.86,154.83,16.2461]
["bitfinex","SOLUSD",1729035903383,22.791,154.89,154.83,16.2461]
["bitfinex","SOLUSD",1729035903586,22.791,154.93,154.85,0.1]
["bitfinex","SOLUSD",1729035904096,92.891,154.93,154.85,0.1]
["bitfinex","SOLUSD",1729035904284,6.4566,154.88,154.84,6.558]
["bitfinex","SOLUSD",1729035904473,6.4566,154.88,154.85,0.1]
["bitfinex","SOLUSD",1729035905392,6.4563,154.89,154.85,6.5578]
["bitfinex","SOLUSD",1729035905890,6.4563,154.89,154.81,32.2974]
["bitfinex","SOLUSD",1729035905891,22.791,154.93,154.86,0.1]
["bitfinex","SOLUSD",1729035906066,6.456,154.9,154.86,6.5573]
["bitfinex","SOLUSD",1729035906469,6.456,154.9,154.86,0.1]
["bitfinex","SOLUSD",1729035907288,6.4563,154.89,154.86,0.1]
["bitfinex","SOLUSD",1729035907682,6.4559,154.9,154.86,6.5571]
["bitfinex","SOLUSD",1729035907897,6.455,154.92,154.88,6.5565]
["bitfinex","SOLUSD",1729035908094,29.2441,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729035908295,29.2441,154.97,154.91,0.1]
["bitfinex","SOLUSD",1729035908296,22.791,154.97,154.93,6.5544]
["bitfinex","SOLUSD",1729035909082,6.4527,154.98,154.93,6.5544]
["bitfinex","SOLUSD",1729035909283,16.1293,155.0,154.93,6.5544]
["bitfinex","SOLUSD",1729035909580,6.4529,154.97,154.93,6.5544]
["bitfinex","SOLUSD",1729035910898,6.4529,154.97,154.93,0.1]
["bitfinex","SOLUSD",1729035911074,6.4537,154.95,154.91,16.2378]
["bitfinex","SOLUSD",1729035911401,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729035911691,6.4551,154.92,154.89,0.1]
["bitfinex","SOLUSD",1729035912104,6.4546,154.93,154.89,0.1]
["bitfinex","SOLUSD",1729035912289,6.4549,154.92,154.88,22.6973]
["bitfinex","SOLUSD",1729035912500,6.4549,154.92,154.88,16.2409]
["bitfinex","SOLUSD",1729035912679,6.4549,154.92,154.88,16.1409]
["bitfinex","SOLUSD",1729035913995,6.4556,154.91,154.86,6.557]
["bitfinex","SOLUSD",1729035915381,6.4353,154.94,154.88,0.1]
["bitfinex","SOLUSD",1729035915586,12.8897,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729035915805,6.4546,154.93,154.89,6.556]
["bitfinex","SOLUSD",1729035916180,12.8895,154.94,154.9,0.1]
["bitfinex","SOLUSD",1729035916386,12.8895,154.94,154.89,6.556]
["bitfinex","SOLUSD",1729035917487,12.8895,154.94,154.9,0.1]
["bitfinex","SOLUSD",1729035917696,12.8895,154.94,154.89,6.556]
["bitfinex","SOLUSD",1729035918089,12.8895,154.94,154.91,0.1]
["bitfinex","SOLUSD",1729035918408,12.8895,154.94,154.89,6.556]
["bitfinex","SOLUSD",1729035919106,6.4542,154.94,154.91,0.1]
["bitfinex","SOLUSD",1729035919310,6.4533,154.96,154.93,0.1]
["bitfinex","SOLUSD",1729035920325,6.4533,154.96,154.94,0.35461]
["bitfinex","SOLUSD",1729035922117,38.874,154.99,154.94,0.35461]
["bitfinex","SOLUSD",1729035922322,6.4536,154.95,154.94,0.35461]
["bitfinex","SOLUSD",1729035925006,38.874,154.99,154.94,0.35461]
["bitfinex","SOLUSD",1729035925215,6.4534,154.96,154.94,0.35461]
["bitfinex","SOLUSD",1729035928028,16.1277,155.02,154.96,0.1]
["bitfinex","SOLUSD",1729035928204,107.9183,155.03,154.96,6.553]
["bitfinex","SOLUSD",1729035928399,6.452,154.99,154.96,0.1]
["bitfinex","SOLUSD",1729035929525,6.4524,154.98,154.96,0.1]
["bitfinex","SOLUSD",1729035929705,6.4524,154.98,154.95,16.2335]
["bitfinex","SOLUSD",1729035930524,6.4524,154.98,154.95,16.1335]
["bitfinex","SOLUSD",1729035931025,6.4524,154.98,154.95,16.2335]
["bitfinex","SOLUSD",1729035932022,6.4524,154.98,154.96,0.1]
["bitfinex","SOLUSD",1729035932230,6.4524,154.98,154.95,16.2335]
["bitfinex","SOLUSD",1729035932623,6.4525,154.98,154.94,6.90861]
["bitfinex","SOLUSD",1729035932808,6.4525,154.98,154.95,0.1]
["bitfinex","SOLUSD",1729035933138,6.4525,154.98,154.96,0.1]
["bitfinex","SOLUSD",1729035933510,6.4525,154.98,154.95,0.1]
["bitfinex","SOLUSD",1729035934910,6.4525,154.98,154.96,0.1]
["bitfinex","SOLUSD",1729035935135,6.4525,154.98,154.95,0.1]
["bitfinex","SOLUSD",1729035935823,6.4529,154.97,154.94,0.45461]
["bitfinex","SOLUSD",1729035937438,16.1282,155.01,154.96,0.1]
["bitfinex","SOLUSD",1729035938333,6.452,154.99,154.97,0.1]
["bitfinex","SOLUSD",1729035938640,6.452,154.99,154.95,6.5536]
["bitfinex","SOLUSD",1729035939630,6.452,154.99,154.96,0.1]
["bitfinex","SOLUSD",1729035939820,6.452,154.99,154.95,6.5536]
["bitfinex","SOLUSD",1729035940022,6.452,154.99,154.96,0.1]
["bitfinex","SOLUSD",1729035940221,6.452,154.99,154.97,0.1]
["bitfinex","SOLUSD",1729035941230,6.452,154.99,154.96,0.1]
["bitfinex","SOLUSD",1729035941431,6.452,154.99,154.97,0.1]
["bitfinex","SOLUSD",1729035941837,21.792,155.03,154.97,0.1]
["bitfinex","SOLUSD",1729035942009,6.4519,155.0,154.97,0.1]
["bitfinex","SOLUSD",1729035942209,6.4521,154.99,154.97,0.1]
["bitfinex","SOLUSD",1729035942636,6.4521,154.99,154.96,0.1]
["bitfinex","SOLUSD",1729035942825,6.4529,154.97,154.95,0.1]
["bitfinex","SOLUSD",1729035943027,6.4526,154.98,154.96,0.1]
["bitfinex","SOLUSD",1729035943231,6.4526,154.98,154.95,0.1]
["bitfinex","SOLUSD",1729035943416,6.4526,154.98,154.96,0.1]
["bitfinex","SOLUSD",1729035943906,6.4526,154.98,154.95,0.1]
["bitfinex","SOLUSD",1729035944226,6.453,154.97,154.94,0.45461]
["bitfinex","SOLUSD",1729035944431,6.453,154.97,154.94,0.35461]
["bitfinex","SOLUSD",1729035944643,6.4536,154.96,154.94,0.35461]
["bitfinex","SOLUSD",1729035945010,23.776884,155.02,154.96,0.1]
["bitfinex","SOLUSD",1729035945217,23.776884,155.02,154.94,0.35461]
["bitfinex","SOLUSD",1729035945218,6.4525,154.98,154.95,0.1]
["bitfinex","SOLUSD",1729035945431,6.4525,154.98,154.94,6.90851]
["bitfinex","SOLUSD",1729035946915,6.4528,154.97,154.94,0.45461]
["bitfinex","SOLUSD",1729035948142,6.4525,154.98,154.94,6.90861]
["bitfinex","SOLUSD",1729035948721,6.4525,154.98,154.96,0.1]
["bitfinex","SOLUSD",1729035949547,6.4512,155.01,154.97,6.5527]
["bitfinex","SOLUSD",1729035949753,6.4507,155.02,154.99,0.1]
["bitfinex","SOLUSD",1729035950450,21.792,155.03,154.99,0.1]
["bitfinex","SOLUSD",1729035950451,6.4512,155.01,154.99,0.1]
["bitfinex","SOLUSD",1729035950632,38.2466,155.07,155.02,0.1]
["bitfinex","SOLUSD",1729035950829,6.4499,155.05,155.02,0.1]
["bitfinex","SOLUSD",1729035951032,38.2466,155.07,155.02,0.1]
["bitfinex","SOLUSD",1729035951033,6.4499,155.04,155.02,0.1]
["bitfinex","SOLUSD",1729035951925,6.4499,155.04,155.0,22.6801]
["bitfinex","SOLUSD",1729035952125,6.4499,155.04,155.01,0.1]
["bitfinex","SOLUSD",1729035952737,6.4499,155.04,155.02,0.1]
["bitfinex","SOLUSD",1729035956129,6.4499,155.04,155.01,0.1]
["bitfinex","SOLUSD",1729035956323,6.4509,155.02,155.0,0.1]
["bitfinex","SOLUSD",1729035956739,6.4504,155.03,155.0,0.1]
["bitfinex","SOLUSD",1729035957356,38.2466,155.07,155.0,0.1]
["bitfinex","SOLUSD",1729035957647,6.4507,155.02,154.99,0.1]
["bitfinex","SOLUSD",1729035958553,6.4518,155.0,154.96,6.5529]
["bitfinex","SOLUSD",1729035958731,6.4523,154.99,154.96,0.1]
["bitfinex","SOLUSD",1729035959457,6.4523,154.99,154.97,0.1]
["bitfinex","SOLUSD",1729035960668,6.4523,154.99,154.96,0.1]
["bitfinex","SOLUSD",1729035961165,6.4523,154.99,154.97,0.1]
["bitfinex","SOLUSD",1729035961371,23.776884,155.04,154.97,6.5526]
["bitfinex","SOLUSD",1729035961545,6.4517,155.0,154.97,0.1]
["bitfinex","SOLUSD",1729035964344,6.451,155.02,154.97,6.5524]
["bitfinex","SOLUSD",1729035964570,6.451,155.02,154.99,0.1]
["bitfinex","SOLUSD",1729035965366,6.4504,155.03,155.0,0.1]
["bitfinex","SOLUSD",1729035967065,38.2471,155.07,155.01,0.1]
["bitfinex","SOLUSD",1729035967262,6.4496,155.05,155.01,0.1]
["bitfinex","SOLUSD",1729035967472,6.4496,155.05,155.02,0.1]
["bitfinex","SOLUSD",1729035967765,6.45,155.04,155.02,0.1]
["bitfinex","SOLUSD",1729035968770,6.45,155.04,155.01,0.1]
["bitfinex","SOLUSD",1729035969146,6.45,155.04,155.02,0.1]
["bitfinex","SOLUSD",1729035969966,22.1246,155.07,155.04,0.1]
["bitfinex","SOLUSD",1729035970178,6.4498,155.05,155.04,0.1]
["bitfinex","SOLUSD",1729035970978,6.4498,155.05,155.02,0.1]
["bitfinex","SOLUSD",1729035971147,22.1246,155.07,155.02,0.1]
["bitfinex","SOLUSD",1729035971482,6.4495,155.05,155.03,0.1]
["bitfinex","SOLUSD",1729035971774,6.4502,155.04,155.02,0.1]
["bitfinex","SOLUSD",1729035972181,6.4503,155.03,155.02,0.1]
["bitfinex","SOLUSD",1729035972382,6.4502,155.04,155.02,0.1]
["bitfinex","SOLUSD",1729035972756,6.4502,155.04,155.01,0.1]
["bitfinex","SOLUSD",1729035973977,23.776884,155.06,155.01,0.1]
["bitfinex","SOLUSD",1729035974175,6.4505,155.03,155.01,0.1]
["bitfinex","SOLUSD",1729035975679,6.4505,155.03,155.02,0.1]
["bitfinex","SOLUSD",1729035975889,6.45,155.04,155.02,0.1]
["bitfinex","SOLUSD",1729035976178,6.45,155.04,155.01,0.1]
["bitfinex","SOLUSD",1729035976582,6.45,155.04,155.0,22.5801]
["bitfinex","SOLUSD",1729035976583,6.45,155.04,155.02,0.1]
["bitfinex","SOLUSD",1729035978269,6.4503,155.03,155.02,0.1]
["bitfinex","SOLUSD",1729035978468,6.4501,155.04,155.02,0.1]
["bitfinex","SOLUSD",1729035978783,22.1246,155.07,155.03,0.1]
["bitfinex","SOLUSD",1729035978995,6.4941,155.13,155.09,0.1]
["bitfinex","SOLUSD",1729035979165,6.4941,155.13,155.1,0.1]
["bitfinex","SOLUSD",1729035979486,6.4458,155.14,155.11,0.1]
["bitfinex","SOLUSD",1729035980491,15.7946,155.15,155.12,0.1]
["bitfinex","SOLUSD",1729035980688,6.4458,155.14,155.12,0.1]
["bitfinex","SOLUSD",1729035983471,6.4941,155.18,155.12,0.1]
["bitfinex","SOLUSD",1729035983675,30.221784,155.17,155.13,0.1]
["bitfinex","SOLUSD",1729035983888,6.4453,155.16,155.13,0.1]
["bitfinex","SOLUSD",1729035984092,6.4453,155.15,155.13,0.1]
["bitfinex","SOLUSD",1729035984591,6.4453,155.15,155.12,0.1]
["bitfinex","SOLUSD",1729035984789,23.776884,155.17,155.12,0.1]
["bitfinex","SOLUSD",1729035984790,6.4458,155.14,155.12,0.1]
["bitfinex","SOLUSD",1729035985901,6.4458,155.14,155.13,0.1]
["bitfinex","SOLUSD",1729035986093,6.4458,155.14,155.12,0.1]
["bitfinex","SOLUSD",1729035987185,6.4458,155.14,155.13,0.1]
["bitfinex","SOLUSD",1729035987697,23.776884,155.17,155.11,0.1]
["bitfinex","SOLUSD",1729035987879,16.1134,155.15,155.09,0.1]
["bitfinex","SOLUSD",1729035988087,6.4473,155.11,155.09,0.1]
["bitfinex","SOLUSD",1729035988799,23.776884,155.17,155.13,0.1]
["bitfinex","SOLUSD",1729035988973,6.4458,155.14,155.13,0.1]
["bitfinex","SOLUSD",1729035989497,6.4941,155.18,155.16,0.1]
["bitfinex","SOLUSD",1729035989702,6.4941,155.18,155.14,0.1]
["bitfinex","SOLUSD",1729035990096,6.4941,155.18,155.15,0.1]
["bitfinex","SOLUSD",1729035990579,6.4449,155.16,155.14,0.1]
["bitfinex","SOLUSD",1729035990978,6.4445,155.17,155.15,0.1]
["bitfinex","SOLUSD",1729035991191,6.4449,155.16,155.15,0.1]
["bitfinex","SOLUSD",1729035992400,6.4449,155.16,155.14,0.1]
["bitfinex","SOLUSD",1729035992779,6.4457,155.14,155.13,0.1]
["bitfinex","SOLUSD",1729035992994,6.4462,155.13,155.12,0.1]
["bitfinex","SOLUSD",1729035993194,6.4462,155.13,155.11,0.1]
["bitfinex","SOLUSD",1729035993909,6.4466,155.12,155.1,0.1]
["bitfinex","SOLUSD",1729035994110,6.4466,155.12,155.11,0.1]
["bitfinex","SOLUSD",1729035994710,6.4471,155.11,155.1,0.1]
["bitfinex","SOLUSD",1729035995109,6.4467,155.12,155.1,0.1]
["bitfinex","SOLUSD",1729035996713,6.4467,155.12,155.11,0.1]
["bitfinex","SOLUSD",1729035997508,6.4464,155.13,155.11,0.1]
["bitfinex","SOLUSD",1729035997903,6.4466,155.12,155.11,0.1]
["bitfinex","SOLUSD",1729036006810,16.1134,155.15,155.12,0.1]
["bitfinex","SOLUSD",1729036007015,6.4459,155.14,155.13,0.1]
["bitfinex","SOLUSD",1729036015130,6.4453,155.16,155.14,0.1]
["bitfinex","SOLUSD",1729036015312,6.4453,155.15,155.14,0.1]
["bitfinex","SOLUSD",1729036015935,6.4453,155.15,155.1,16.1182]
["bitfinex","SOLUSD",1729036015936,0.6262863,155.21,155.19,0.1]
["bitfinex","SOLUSD",1729036016137,0.6262863,155.21,155.2,0.1]
["bitfinex","SOLUSD",1729036017532,0.6262863,155.21,155.2,6.5432]
["bitfinex","SOLUSD",1729036018033,0.6262863,155.21,155.2,0.1]
["bitfinex","SOLUSD",1729036020811,7.0690863,155.21,155.2,0.1]
["bitfinex","SOLUSD",1729036021019,22.3966,155.2,155.14,0.1]
["bitfinex","SOLUSD",1729036021232,6.4453,155.15,155.14,0.1]
["bitfinex","SOLUSD",1729036021529,6.4461,155.14,155.08,22.5681]
["bitfinex","SOLUSD",1729036022028,6.447,155.11,155.07,22.2787]
["bitfinex","SOLUSD",1729036022215,6.4467,155.12,155.07,22.1568]
["bitfinex","SOLUSD",1729036022419,39.886284,155.19,155.07,31.8294]
["bitfinex","SOLUSD",1729036022723,39.886284,155.19,155.09,6.4474]
["bitfinex","SOLUSD",1729036022724,6.446,155.14,155.09,6.4474]
["bitfinex","SOLUSD",1729036022925,6.4462,155.13,155.09,6.4474]
["bitfinex","SOLUSD",1729036023440,6.4462,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1729036024540,16.1117,155.17,155.08,6.4481]
["bitfinex","SOLUSD",1729036024730,6.4463,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729036025238,23.776884,155.19,155.1,6.4474]
["bitfinex","SOLUSD",1729036025423,6.4458,155.14,155.11,0.70922]
["bitfinex","SOLUSD",1729036026615,6.4463,155.13,155.11,0.70922]
["bitfinex","SOLUSD",1729036028642,6.4466,155.12,155.11,0.70922]
["bitfinex","SOLUSD",1729036029642,23.776884,155.12,154.99,6.5705]
["bitfinex","SOLUSD",1729036029835,23.776884,155.12,155.0,6.4513]
["bitfinex","SOLUSD",1729036029836,23.776884,155.1,155.0,6.4513]
["bitfinex","SOLUSD",1729036030017,6.45,155.04,155.0,22.5797]
["bitfinex","SOLUSD",1729036030554,6.4495,155.05,155.0,22.5797]
["bitfinex","SOLUSD",1729036031546,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729036031923,16.1204,155.09,155.0,16.1284]
["bitfinex","SOLUSD",1729036032122,6.4502,155.04,155.0,16.1284]
["bitfinex","SOLUSD",1729036033634,6.4515,155.01,154.97,16.1316]
["bitfinex","SOLUSD",1729036033841,6.4512,155.01,154.97,22.5843]
["bitfinex","SOLUSD",1729036034753,6.4508,155.02,154.97,22.5843]
["bitfinex","SOLUSD",1729036039149,6.4488,155.07,155.01,16.1274]
["bitfinex","SOLUSD",1729036039660,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729036040228,6.4488,155.07,155.04,0.35461]
["bitfinex","SOLUSD",1729036040634,6.4495,155.05,155.04,0.35461]
["bitfinex","SOLUSD",1729036040953,22.2491,155.12,155.04,6.80451]
["bitfinex","SOLUSD",1729036041342,6.4481,155.09,155.04,6.80451]
["bitfinex","SOLUSD",1729036041849,22.2491,155.12,155.04,0.35461]
["bitfinex","SOLUSD",1729036041850,16.1183,155.11,155.04,0.35461]
["bitfinex","SOLUSD",1729036042055,6.4491,155.06,155.04,0.35461]
["bitfinex","SOLUSD",1729036043456,6.4495,155.05,155.04,0.35461]
["bitfinex","SOLUSD",1729036048837,23.776884,155.11,155.04,0.35461]
["bitfinex","SOLUSD",1729036049036,38.3662,155.12,155.04,22.92851]
["bitfinex","SOLUSD",1729036049253,6.4484,155.08,155.04,22.92851]
["bitfinex","SOLUSD",1729036049460,6.4484,155.08,155.04,16.47881]
["bitfinex","SOLUSD",1729036050964,22.2491,155.12,155.07,16.1216]
["bitfinex","SOLUSD",1729036051269,6.4473,155.11,155.07,16.1216]
["bitfinex","SOLUSD",1729036051960,6.4473,155.11,155.07,22.57]
["bitfinex","SOLUSD",1729036052655,16.116,155.13,155.05,6.4494]
["bitfinex","SOLUSD",1729036052851,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729036053238,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1729036054060,6.4472,155.11,155.07,22.5702]
["bitfinex","SOLUSD",1729036054233,6.4472,155.11,155.07,16.1216]
["bitfinex","SOLUSD",1729036054434,6.4486,155.08,155.04,16.47891]
["bitfinex","SOLUSD",1729036054966,23.876884,155.15,155.04,16.57891]
["bitfinex","SOLUSD",1729036054967,16.116,155.13,155.04,16.57891]
["bitfinex","SOLUSD",1729036055154,6.4475,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1729036055549,6.4475,155.1,155.04,16.57891]
["bitfinex","SOLUSD",1729036055754,6.4475,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1729036056058,6.4461,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729036056362,39.31,155.16,155.09,6.4475]
["bitfinex","SOLUSD",1729036056363,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729036057165,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729036058358,6.4455,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729036062571,6.4447,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729036063266,6.4445,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729036065277,23.197,155.2,155.12,16.2162]
["bitfinex","SOLUSD",1729036065278,23.197,155.2,155.12,16.1162]
["bitfinex","SOLUSD",1729036065484,6.4449,155.16,155.12,22.5627]
["bitfinex","SOLUSD",1729036065952,6.4458,155.14,155.1,6.4471]
["bitfinex","SOLUSD",1729036066157,6.4458,155.14,155.09,16.1189]
["bitfinex","SOLUSD",1729036066672,43.876884,155.19,155.06,16.1225]
["bitfinex","SOLUSD",1729036066877,6.4477,155.1,155.06,22.5713]
["bitfinex","SOLUSD",1729036067255,6.4477,155.1,155.06,16.1225]
["bitfinex","SOLUSD",1729036067676,38.4363,155.13,155.04,23.08401]
["bitfinex","SOLUSD",1729036068277,6.4479,155.09,155.04,23.08401]
["bitfinex","SOLUSD",1729036068661,6.4479,155.09,155.04,6.80431]
["bitfinex","SOLUSD",1729036068982,6.4483,155.08,155.04,6.80431]
["bitfinex","SOLUSD",1729036070071,16.1185,155.11,155.04,0.35461]
["bitfinex","SOLUSD",1729036070453,6.4491,155.06,155.04,0.35461]
["bitfinex","SOLUSD",1729036071683,6.4488,155.07,155.04,0.35461]
["bitfinex","SOLUSD",1729036072662,16.1185,155.11,155.04,0.35461]
["bitfinex","SOLUSD",1729036072868,6.4495,155.05,155.04,0.35461]
["bitfinex","SOLUSD",1729036073073,6.4492,155.06,155.04,0.35461]
["bitfinex","SOLUSD",1729036074686,6.4495,155.05,155.04,0.35461]
["bitfinex","SOLUSD",1729036077889,6.4494,155.06,155.04,0.35461]
["bitfinex","SOLUSD",1729036078190,6.4495,155.05,155.04,0.35461]
["bitfinex","SOLUSD",1729036078375,23.776884,155.1,155.04,0.35461]
["bitfinex","SOLUSD",1729036078689,6.4495,155.05,155.04,0.35461]
["bitfinex","SOLUSD",1729036082289,6.4495,155.05,154.97,16.1315]
["bitfinex","SOLUSD",1729036082290,6.4512,155.01,154.97,22.5843]
["bitfinex","SOLUSD",1729036084192,16.1261,155.03,154.94,16.1349]
["bitfinex","SOLUSD",1729036084393,6.4521,154.99,154.94,22.5886]
["bitfinex","SOLUSD",1729036084788,6.4534,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729036084972,16.1284,155.01,154.91,32.4174]
["bitfinex","SOLUSD",1729036084973,6.4537,154.95,154.91,22.5927]
["bitfinex","SOLUSD",1729036088421,6.4533,154.96,154.91,22.5927]
["bitfinex","SOLUSD",1729036089001,6.4533,154.96,154.88,32.3823]
["bitfinex","SOLUSD",1729036089002,22.3205,155.0,154.93,16.1359]
["bitfinex","SOLUSD",1729036089306,6.452,154.99,154.93,16.1359]
["bitfinex","SOLUSD",1729036089893,22.3205,155.0,154.95,16.1335]
["bitfinex","SOLUSD",1729036090100,28.7723,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729036090291,6.452,154.99,154.95,16.1335]
["bitfinex","SOLUSD",1729036092495,6.4526,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1729036094505,22.3205,155.0,154.92,22.5913]
["bitfinex","SOLUSD",1729036094506,6.4533,154.96,154.92,22.5913]
["bitfinex","SOLUSD",1729036094889,22.3205,155.0,154.88,32.2823]
["bitfinex","SOLUSD",1729036095209,22.3205,155.0,154.91,6.4552]
["bitfinex","SOLUSD",1729036095210,6.454,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729036096601,6.4543,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729036096927,6.4552,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729036097425,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729036097916,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729036100228,6.4546,154.93,154.9,0.35461]
["bitfinex","SOLUSD",1729036100434,6.4542,154.94,154.9,6.81031]
["bitfinex","SOLUSD",1729036100616,16.1327,154.97,154.9,0.35461]
["bitfinex","SOLUSD",1729036100617,6.4547,154.93,154.9,0.35461]
["bitfinex","SOLUSD",1729036108103,6.4552,154.92,154.9,0.35461]
["bitfinex","SOLUSD",1729036108934,6.4546,154.93,154.9,0.35461]
["bitfinex","SOLUSD",1729036116736,6.4552,154.92,154.9,0.35461]
["bitfinex","SOLUSD",1729036120259,38.4502,155.0,154.92,6.4547]
["bitfinex","SOLUSD",1729036120427,6.4535,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1729036121556,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729036125342,43.776884,154.99,154.9,16.49351]
["bitfinex","SOLUSD",1729036125544,6.4535,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729036126449,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729036127632,6.4553,154.91,154.9,0.35461]
["bitfinex","SOLUSD",1729036131850,6.4566,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1729036132547,6.4563,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729036132746,6.4559,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729036133537,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729036133865,6.457,154.87,154.82,15.3412]
["bitfinex","SOLUSD",1729036134043,6.457,154.87,154.82,21.8002]
["bitfinex","SOLUSD",1729036135256,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729036142046,6.4574,154.86,154.82,22.6064]
["bitfinex","SOLUSD",1729036142256,23.776884,154.89,154.8,6.4595]
["bitfinex","SOLUSD",1729036142455,16.1418,154.88,154.79,37.9518]
["bitfinex","SOLUSD",1729036142654,6.4587,154.83,154.79,37.9518]
["bitfinex","SOLUSD",1729036143167,16.1418,154.88,154.79,37.9518]
["bitfinex","SOLUSD",1729036143168,6.4585,154.84,154.79,37.9518]
["bitfinex","SOLUSD",1729036143558,6.4585,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729036144652,6.4585,154.84,154.79,31.4915]
["bitfinex","SOLUSD",1729036144653,6.4578,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729036144873,6.4565,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729036145058,6.4565,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729036145677,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729036146271,6.457,154.87,154.83,22.6049]
["bitfinex","SOLUSD",1729036150584,39.2426,154.92,154.83,16.1464]
["bitfinex","SOLUSD",1729036150789,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729036152086,6.4571,154.87,154.83,22.605]
["bitfinex","SOLUSD",1729036153183,23.1048,154.92,154.85,16.1443]
["bitfinex","SOLUSD",1729036153398,6.4554,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729036154067,6.4554,154.91,154.85,16.1443]
["bitfinex","SOLUSD",1729036154266,23.1048,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1729036154463,6.4559,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729036156501,29.5597,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729036156664,16.1347,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1729036156665,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729036157587,16.1347,154.95,154.87,16.142]
["bitfinex","SOLUSD",1729036157588,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729036159673,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729036160384,6.4545,154.93,154.9,0.35461]
["bitfinex","SOLUSD",1729036164696,6.4545,154.93,154.89,6.31061]
["bitfinex","SOLUSD",1729036167398,6.4549,154.92,154.89,6.31061]
["bitfinex","SOLUSD",1729036168898,6.4546,154.93,154.89,6.31061]
["bitfinex","SOLUSD",1729036169077,22.9486,154.96,154.88,0.1]
["bitfinex","SOLUSD",1729036169395,29.4021,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1729036169906,48.385,155.01,154.93,16.136]
["bitfinex","SOLUSD",1729036169907,22.5677,155.0,154.93,16.136]
["bitfinex","SOLUSD",1729036170204,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729036170887,6.4527,154.98,154.93,22.5902]
["bitfinex","SOLUSD",1729036172984,6.4527,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1729036176379,6.453,154.97,154.93,22.5904]
["bitfinex","SOLUSD",1729036176980,22.5677,155.0,154.93,16.136]
["bitfinex","SOLUSD",1729036177206,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729036179685,6.4529,154.97,154.93,22.5904]
["bitfinex","SOLUSD",1729036180010,6.4523,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729036180684,6.4525,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729036182723,6.4521,154.99,154.95,22.5876]
["bitfinex","SOLUSD",1729036187018,22.4376,155.05,154.95,0.1]
["bitfinex","SOLUSD",1729036187190,6.4512,155.01,154.97,22.5844]
["bitfinex","SOLUSD",1729036187503,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729036187820,6.4511,155.01,154.97,22.5844]
["bitfinex","SOLUSD",1729036188115,22.4376,155.05,154.97,16.1317]
["bitfinex","SOLUSD",1729036188306,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729036188511,6.451,155.02,154.97,22.5844]
["bitfinex","SOLUSD",1729036196301,6.4512,155.01,154.97,22.5844]
["bitfinex","SOLUSD",1729036198123,22.4376,155.05,154.97,16.1317]
["bitfinex","SOLUSD",1729036198333,6.4515,155.01,154.97,16.1317]
["bitfinex","SOLUSD",1729036198901,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729036199224,6.452,154.99,154.94,22.589]
["bitfinex","SOLUSD",1729036199407,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729036199608,6.4529,154.97,154.91,31.4043]
["bitfinex","SOLUSD",1729036199814,6.4529,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729036200240,22.4376,154.99,154.91,22.5928]
["bitfinex","SOLUSD",1729036200438,6.4539,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729036200725,43.776884,154.98,154.87,16.2307]
["bitfinex","SOLUSD",1729036200929,6.4553,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729036201701,6.4546,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1729036202829,6.4552,154.92,154.87,16.142]
["bitfinex","SOLUSD",1729036203042,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729036203213,6.4544,154.94,154.89,22.5961]
["bitfinex","SOLUSD",1729036203632,6.4545,154.93,154.89,16.14]
["bitfinex","SOLUSD",1729036204613,20.0,154.98,154.89,16.14]
["bitfinex","SOLUSD",1729036204814,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729036205018,23.776884,154.97,154.91,16.1378]
["bitfinex","SOLUSD",1729036205019,6.4529,154.97,154.91,16.1378]
["bitfinex","SOLUSD",1729036205315,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729036205823,22.4376,154.99,154.91,16.1378]
["bitfinex","SOLUSD",1729036206126,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729036206332,28.8899,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729036207815,28.8899,154.99,154.93,16.1359]
["bitfinex","SOLUSD",1729036207816,6.4525,154.98,154.93,22.5903]
["bitfinex","SOLUSD",1729036210120,6.453,154.97,154.93,16.1359]
["bitfinex","SOLUSD",1729036210308,6.4535,154.96,154.9,16.2307]
["bitfinex","SOLUSD",1729036210515,6.4535,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729036210740,23.776884,154.98,154.9,16.1389]
["bitfinex","SOLUSD",1729036210932,6.4544,154.94,154.9,16.1389]
["bitfinex","SOLUSD",1729036216322,6.4556,154.91,154.87,16.1423]
["bitfinex","SOLUSD",1729036217818,6.4556,154.91,154.87,22.5992]
["bitfinex","SOLUSD",1729036218043,6.4559,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729036218217,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729036218722,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729036219417,6.4566,154.88,154.83,16.1462]
["bitfinex","SOLUSD",1729036219625,6.4566,154.88,154.83,22.6046]
["bitfinex","SOLUSD",1729036220240,6.4566,154.88,154.84,0.35461]
["bitfinex","SOLUSD",1729036220549,6.4566,154.88,154.84,6.81271]
["bitfinex","SOLUSD",1729036222348,6.4556,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729036222524,21.7567,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729036222525,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729036223449,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729036223632,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729036224423,28.2113,154.93,154.87,16.1422]
["bitfinex","SOLUSD",1729036224629,28.2113,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729036225254,21.7567,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729036225757,28.2112,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729036226542,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729036228445,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729036228958,6.4552,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729036229253,6.4546,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729036229644,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729036231466,6.4552,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729036234244,21.7567,154.97,154.89,16.14]
["bitfinex","SOLUSD",1729036234438,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729036235179,21.7567,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1729036235470,6.4525,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729036235676,6.4525,154.98,154.93,22.5903]
["bitfinex","SOLUSD",1729036236472,6.453,154.97,154.93,22.5903]
["bitfinex","SOLUSD",1729036240483,23.776884,155.0,154.93,16.1359]
["bitfinex","SOLUSD",1729036240684,6.453,154.97,154.93,22.5904]
["bitfinex","SOLUSD",1729036242679,39.906284,155.0,154.91,6.4551]
["bitfinex","SOLUSD",1729036242680,6.4539,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1729036242977,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729036243183,6.4539,154.95,154.92,16.137]
["bitfinex","SOLUSD",1729036243563,6.4539,154.95,154.92,22.5919]
["bitfinex","SOLUSD",1729036244183,6.4534,154.96,154.92,22.5919]
["bitfinex","SOLUSD",1729036249675,23.776884,155.0,154.94,16.1347]
["bitfinex","SOLUSD",1729036249986,20.0,155.0,154.94,16.1347]
["bitfinex","SOLUSD",1729036250176,6.4529,154.97,154.94,16.1347]
["bitfinex","SOLUSD",1729036251387,6.4529,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729036251889,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729036252478,6.4533,154.96,154.91,16.1377]
["bitfinex","SOLUSD",1729036253267,6.4533,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1729036256689,23.776884,155.0,154.94,16.1351]
["bitfinex","SOLUSD",1729036256869,6.4524,154.98,154.94,22.589]
["bitfinex","SOLUSD",1729036258192,6.4528,154.97,154.94,16.1351]
["bitfinex","SOLUSD",1729036259588,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729036259795,6.4533,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1729036260102,23.776884,155.0,154.93,6.4545]
["bitfinex","SOLUSD",1729036260266,6.453,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729036260669,23.776884,155.0,154.93,6.4545]
["bitfinex","SOLUSD",1729036260670,6.4532,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1729036260987,6.4541,154.94,154.91,16.1375]
["bitfinex","SOLUSD",1729036261575,20.0,154.99,154.91,16.1375]
["bitfinex","SOLUSD",1729036261777,6.4537,154.95,154.91,22.5928]
["bitfinex","SOLUSD",1729036266509,16.1342,154.95,154.88,16.1411]
["bitfinex","SOLUSD",1729036266676,6.4546,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729036266880,20.0,154.99,154.89,0.1]
["bitfinex","SOLUSD",1729036267194,20.0,154.99,154.89,32.3792]
["bitfinex","SOLUSD",1729036267373,23.1947,155.01,154.94,16.1351]
["bitfinex","SOLUSD",1729036267573,6.4525,154.98,154.94,22.5891]
["bitfinex","SOLUSD",1729036269600,23.1947,155.01,154.89,40.6145327]
["bitfinex","SOLUSD",1729036269902,23.1947,155.01,154.93,6.4545]
["bitfinex","SOLUSD",1729036269903,6.4531,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729036270079,23.1947,155.01,154.91,16.1376]
["bitfinex","SOLUSD",1729036270402,39.906384,155.0,154.91,16.1376]
["bitfinex","SOLUSD",1729036270572,6.4542,154.94,154.91,16.1376]
["bitfinex","SOLUSD",1729036271000,39.906384,155.0,154.91,16.1376]
["bitfinex","SOLUSD",1729036271001,6.4538,154.95,154.91,22.5929]
["bitfinex","SOLUSD",1729036273288,39.906384,155.0,154.91,16.1376]
["bitfinex","SOLUSD",1729036273491,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729036274680,6.4528,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1729036274879,6.4529,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1729036282918,39.906384,155.0,154.91,16.1376]
["bitfinex","SOLUSD",1729036282919,6.4519,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1729036283211,6.4519,155.0,154.91,15.3539]
["bitfinex","SOLUSD",1729036283212,23.1947,155.01,154.95,16.1337]
["bitfinex","SOLUSD",1729036283405,23.1947,155.01,154.91,6.455]
["bitfinex","SOLUSD",1729036283612,23.2947,155.01,154.91,6.455]
["bitfinex","SOLUSD",1729036283790,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729036283996,6.4541,154.94,154.89,22.5955]
["bitfinex","SOLUSD",1729036284292,6.4537,154.95,154.89,16.1396]
["bitfinex","SOLUSD",1729036284495,6.4537,154.95,154.91,6.455]
["bitfinex","SOLUSD",1729036289002,6.4542,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729036289512,22.3786,154.95,154.86,16.1428]
["bitfinex","SOLUSD",1729036289693,6.4554,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729036289892,22.3786,154.95,154.87,6.4567]
["bitfinex","SOLUSD",1729036290096,6.455,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729036290605,23.776884,154.94,154.87,6.4567]
["bitfinex","SOLUSD",1729036290812,6.4553,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729036292608,6.4554,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729036293111,23.776884,154.94,154.86,16.1428]
["bitfinex","SOLUSD",1729036293319,6.4555,154.91,154.86,22.5999]
["bitfinex","SOLUSD",1729036293816,6.4555,154.91,154.86,16.1428]
["bitfinex","SOLUSD",1729036293999,6.4555,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729036294619,6.4558,154.9,154.86,22.6001]
["bitfinex","SOLUSD",1729036294800,23.776884,154.94,154.86,22.6001]
["bitfinex","SOLUSD",1729036295006,6.456,154.9,154.86,22.6001]
["bitfinex","SOLUSD",1729036295520,6.4562,154.89,154.86,16.1428]
["bitfinex","SOLUSD",1729036295699,39.912384,154.94,154.86,16.1428]
["bitfinex","SOLUSD",1729036295900,6.4557,154.9,154.86,22.6]
["bitfinex","SOLUSD",1729036297316,39.912384,154.94,154.86,16.1428]
["bitfinex","SOLUSD",1729036297515,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729036297995,6.4554,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729036302595,6.456,154.9,154.86,16.1428]
["bitfinex","SOLUSD",1729036302816,6.4562,154.89,154.86,16.1428]
["bitfinex","SOLUSD",1729036304207,39.912384,154.94,154.86,16.1428]
["bitfinex","SOLUSD",1729036304406,6.4559,154.9,154.86,22.6002]
["bitfinex","SOLUSD",1729036311443,6.4562,154.89,154.86,16.1428]
["bitfinex","SOLUSD",1729036312740,6.4567,154.88,154.84,6.81271]
["bitfinex","SOLUSD",1729036313827,6.457,154.87,154.84,0.35461]
["bitfinex","SOLUSD",1729036314011,6.4567,154.88,154.84,6.81281]
["bitfinex","SOLUSD",1729036314644,6.4573,154.87,154.84,0.35461]
["bitfinex","SOLUSD",1729036315918,0.1,154.93,154.84,0.35461]
["bitfinex","SOLUSD",1729036316119,6.4576,154.86,154.84,0.35461]
["bitfinex","SOLUSD",1729036317122,6.4578,154.85,154.84,0.35461]
["bitfinex","SOLUSD",1729036317745,6.4575,154.86,154.84,0.35461]
["bitfinex","SOLUSD",1729036318629,6.4571,154.87,154.84,0.35461]
["bitfinex","SOLUSD",1729036319130,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729036319446,6.4558,154.9,154.85,22.6019]
["bitfinex","SOLUSD",1729036320138,43.776884,154.92,154.85,16.1442]
["bitfinex","SOLUSD",1729036320438,6.4566,154.88,154.85,16.1442]
["bitfinex","SOLUSD",1729036321353,6.4562,154.89,154.85,22.602]
["bitfinex","SOLUSD",1729036321946,6.4566,154.88,154.85,16.1442]
["bitfinex","SOLUSD",1729036322131,6.4566,154.88,154.84,6.81271]
["bitfinex","SOLUSD",1729036322647,6.456,154.9,154.84,16.49951]
["bitfinex","SOLUSD",1729036322829,43.776884,154.92,154.84,0.35461]
["bitfinex","SOLUSD",1729036322830,6.4551,154.92,154.84,0.35461]
["bitfinex","SOLUSD",1729036323030,6.4548,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1729036324740,6.4552,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1729036325945,6.6247,154.94,154.86,16.1427]
["bitfinex","SOLUSD",1729036326147,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729036326353,6.4545,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729036327651,15.3455,154.97,154.85,12.91982981]
["bitfinex","SOLUSD",1729036327848,15.3455,154.97,154.89,16.1403]
["bitfinex","SOLUSD",1729036328152,15.3455,154.97,154.91,6.4549]
["bitfinex","SOLUSD",1729036329026,6.4539,154.95,154.91,6.4549]
["bitfinex","SOLUSD",1729036329639,6.6247,154.98,154.91,16.1381]
["bitfinex","SOLUSD",1729036329841,6.4529,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729036330550,6.4527,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1729036331051,6.4527,154.98,154.93,16.1356]
["bitfinex","SOLUSD",1729036331052,6.6247,155.02,154.99,22.5814]
["bitfinex","SOLUSD",1729036331251,15.3455,155.05,154.94,15.6927]
["bitfinex","SOLUSD",1729036331551,6.4507,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729036332847,43.776884,155.04,154.92,6.4844]
["bitfinex","SOLUSD",1729036333040,43.776884,155.04,154.91,12.81982981]
["bitfinex","SOLUSD",1729036333041,59.902684,155.04,154.93,16.1358]
["bitfinex","SOLUSD",1729036333348,6.4521,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729036333856,6.4517,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729036337254,43.776884,155.04,154.93,16.1358]
["bitfinex","SOLUSD",1729036337459,6.4529,154.97,154.93,22.5902]
["bitfinex","SOLUSD",1729036337953,16.1277,155.02,154.93,22.5902]
["bitfinex","SOLUSD",1729036338162,6.4537,154.95,154.9,16.1392]
["bitfinex","SOLUSD",1729036338653,6.4537,154.95,154.9,22.5946]
["bitfinex","SOLUSD",1729036338848,21.5411,154.99,154.88,32.2811]
["bitfinex","SOLUSD",1729036339035,6.4527,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729036339433,6.452,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729036339845,23.776884,155.02,154.95,6.4533]
["bitfinex","SOLUSD",1729036340052,6.452,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1729036344443,6.4513,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729036344861,6.4513,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729036345957,6.4513,155.01,154.96,16.1327]
["bitfinex","SOLUSD",1729036345958,6.4513,155.01,154.96,22.5858]
["bitfinex","SOLUSD",1729036347274,6.4516,155.0,154.96,22.5858]
["bitfinex","SOLUSD",1729036348076,6.4523,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1729036348254,59.904184,155.02,154.93,16.1359]
["bitfinex","SOLUSD",1729036348456,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729036348775,6.4541,154.94,154.9,22.5944]
["bitfinex","SOLUSD",1729036349349,6.4537,154.95,154.9,22.5944]
["bitfinex","SOLUSD",1729036349555,6.5546,154.97,154.9,22.5944]
["bitfinex","SOLUSD",1729036349556,6.4535,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729036349767,6.4535,154.96,154.9,16.1388]
["bitfinex","SOLUSD",1729036349954,6.4535,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729036351971,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729036354073,6.4533,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1729036355877,15.0845,154.98,154.89,16.205]
["bitfinex","SOLUSD",1729036356094,6.4525,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1729036356380,6.4525,154.98,154.93,22.5906]
["bitfinex","SOLUSD",1729036356880,6.4529,154.97,154.93,22.5906]
["bitfinex","SOLUSD",1729036359661,6.5546,155.01,154.9,23.876884]
["bitfinex","SOLUSD",1729036359856,6.5546,155.01,154.95,16.1336]
["bitfinex","SOLUSD",1729036360192,6.4524,154.98,154.95,16.1336]
["bitfinex","SOLUSD",1729036361679,13.0058,155.01,154.97,22.5845]
["bitfinex","SOLUSD",1729036361861,13.0059,155.01,154.97,16.1318]
["bitfinex","SOLUSD",1729036362062,6.4517,155.0,154.96,6.4528]
["bitfinex","SOLUSD",1729036363878,6.5546,155.01,154.94,16.1346]
["bitfinex","SOLUSD",1729036364183,6.4528,154.97,154.94,16.1346]
["bitfinex","SOLUSD",1729036364705,6.4524,154.98,154.94,22.5886]
["bitfinex","SOLUSD",1729036366285,6.4524,154.98,154.9,23.776884]
["bitfinex","SOLUSD",1729036366286,6.4515,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1729036366587,15.0845,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1729036366788,6.4507,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1729036366968,6.4507,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1729036372292,6.3721,155.05,154.98,16.1306]
["bitfinex","SOLUSD",1729036372491,6.4499,155.04,155.0,6.4513]
["bitfinex","SOLUSD",1729036372689,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729036373496,6.4495,155.05,155.0,22.58]
["bitfinex","SOLUSD",1729036375004,16.6063,155.06,155.0,22.58]
["bitfinex","SOLUSD",1729036375298,6.4499,155.04,155.0,22.58]
["bitfinex","SOLUSD",1729036376076,6.4498,155.05,155.0,22.58]
["bitfinex","SOLUSD",1729036380503,6.4518,155.0,154.97,16.1313]
["bitfinex","SOLUSD",1729036380688,46.273184,155.05,154.97,22.5841]
["bitfinex","SOLUSD",1729036380689,6.4513,155.01,154.97,22.5841]
["bitfinex","SOLUSD",1729036381603,16.1264,155.03,154.94,16.1349]
["bitfinex","SOLUSD",1729036381786,6.4525,154.98,154.94,22.5887]
["bitfinex","SOLUSD",1729036383406,6.4521,154.99,154.94,22.5887]
["bitfinex","SOLUSD",1729036385402,6.4521,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729036385607,20.0,155.04,154.91,48.2833]
["bitfinex","SOLUSD",1729036385790,6.4519,155.0,154.96,22.5856]
["bitfinex","SOLUSD",1729036386189,6.4519,155.0,154.96,16.1325]
["bitfinex","SOLUSD",1729036387009,6.452,154.99,154.96,16.1325]
["bitfinex","SOLUSD",1729036389499,16.1274,155.02,154.93,16.1357]
["bitfinex","SOLUSD",1729036389699,6.4525,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1729036390523,6.452,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729036391193,6.4521,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729036393312,6.4521,154.99,154.93,16.1357]
["bitfinex","SOLUSD",1729036393513,6.4521,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1729036393718,6.4521,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729036395324,6.4517,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729036396235,6.452,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1729036397122,6.4517,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729036401714,20.0,155.04,154.92,23.876884]
["bitfinex","SOLUSD",1729036401916,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729036402099,6.4512,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1729036403800,20.0,155.04,154.97,16.1317]
["bitfinex","SOLUSD",1729036404001,6.4518,155.0,154.97,16.1317]
["bitfinex","SOLUSD",1729036406427,6.4518,155.0,154.97,22.5845]
["bitfinex","SOLUSD",1729036409722,6.4518,155.0,154.97,16.1317]
["bitfinex","SOLUSD",1729036410304,6.4529,154.97,154.93,22.5899]
["bitfinex","SOLUSD",1729036411211,6.4532,154.96,154.93,22.5899]
["bitfinex","SOLUSD",1729036412714,22.158,155.0,154.93,22.5899]
["bitfinex","SOLUSD",1729036412913,6.4529,154.97,154.93,22.5899]
["bitfinex","SOLUSD",1729036416325,6.4535,154.96,154.93,16.1356]
["bitfinex","SOLUSD",1729036417817,6.4529,154.97,154.93,22.5898]
["bitfinex","SOLUSD",1729036420029,23.776884,154.99,154.88,39.86599521]
["bitfinex","SOLUSD",1729036420214,16.1314,154.98,154.89,16.1397]
["bitfinex","SOLUSD",1729036420529,6.4549,154.92,154.89,16.1397]
["bitfinex","SOLUSD",1729036421427,6.4546,154.93,154.89,16.1397]
["bitfinex","SOLUSD",1729036421632,23.776884,154.97,154.88,6.4562]
["bitfinex","SOLUSD",1729036421817,16.1314,154.98,154.88,6.4562]
["bitfinex","SOLUSD",1729036421818,6.4551,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1729036422526,6.4556,154.91,154.86,22.5999]
["bitfinex","SOLUSD",1729036424115,6.4556,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729036424635,6.4558,154.9,154.86,22.6001]
["bitfinex","SOLUSD",1729036426122,6.6123,154.95,154.86,16.1428]
["bitfinex","SOLUSD",1729036426439,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729036427715,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729036427931,6.4545,154.93,154.88,22.5974]
["bitfinex","SOLUSD",1729036428116,6.4549,154.92,154.88,22.5974]
["bitfinex","SOLUSD",1729036428418,6.4549,154.92,154.84,24.131494]
["bitfinex","SOLUSD",1729036428419,6.4558,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1729036428622,6.4567,154.88,154.85,16.1441]
["bitfinex","SOLUSD",1729036429022,6.4567,154.88,154.84,0.35461]
["bitfinex","SOLUSD",1729036429236,15.8971,154.91,154.84,0.35461]
["bitfinex","SOLUSD",1729036429435,6.4571,154.87,154.84,0.35461]
["bitfinex","SOLUSD",1729036429822,15.8971,154.91,154.84,0.35461]
["bitfinex","SOLUSD",1729036430142,6.4567,154.88,154.84,0.35461]
["bitfinex","SOLUSD",1729036430345,6.4578,154.86,154.84,0.35461]
["bitfinex","SOLUSD",1729036430518,6.4578,154.85,154.84,0.35461]
["bitfinex","SOLUSD",1729036437219,6.4574,154.87,154.84,0.35461]
["bitfinex","SOLUSD",1729036437934,6.4575,154.86,154.84,0.35461]
["bitfinex","SOLUSD",1729036442440,6.4578,154.85,154.84,0.35461]
["bitfinex","SOLUSD",1729036443539,23.776884,154.85,154.78,22.6117]
["bitfinex","SOLUSD",1729036443839,6.4592,154.82,154.78,22.6117]
["bitfinex","SOLUSD",1729036446449,39.921684,154.85,154.75,31.5502]
["bitfinex","SOLUSD",1729036446654,6.4596,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1729036446946,6.4592,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729036450040,15.8971,154.86,154.76,56.084184]
["bitfinex","SOLUSD",1729036450241,22.3548,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729036450432,22.3548,154.86,154.81,22.6079]
["bitfinex","SOLUSD",1729036450433,6.4579,154.85,154.81,22.6079]
["bitfinex","SOLUSD",1729036451550,15.8971,154.86,154.76,32.3073]
["bitfinex","SOLUSD",1729036451847,15.8971,154.86,154.78,16.1511]
["bitfinex","SOLUSD",1729036452043,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729036456334,6.4592,154.82,154.78,22.6118]
["bitfinex","SOLUSD",1729036466250,22.3546,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729036466858,6.4578,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1729036467151,6.4578,154.85,154.8,22.6091]
["bitfinex","SOLUSD",1729036467573,15.8971,154.86,154.76,45.22772981]
["bitfinex","SOLUSD",1729036467769,6.4567,154.88,154.82,16.1476]
["bitfinex","SOLUSD",1729036468171,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1729036469869,6.457,154.87,154.82,22.6065]
["bitfinex","SOLUSD",1729036477076,13.0686,154.89,154.84,16.1455]
["bitfinex","SOLUSD",1729036477247,13.0686,154.89,154.84,22.6035]
["bitfinex","SOLUSD",1729036480767,13.0686,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729036484985,16.1002,154.9,154.86,16.1434]
["bitfinex","SOLUSD",1729036485163,43.776884,154.92,154.8,15.327]
["bitfinex","SOLUSD",1729036485365,6.4564,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729036485679,16.1388,154.91,154.83,22.6047]
["bitfinex","SOLUSD",1729036485890,6.4567,154.88,154.83,22.6047]
["bitfinex","SOLUSD",1729036486186,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729036489275,6.4576,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1729036489671,6.4576,154.86,154.8,16.1494]
["bitfinex","SOLUSD",1729036489973,6.4576,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729036492586,6.4576,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1729036492789,6.4572,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729036494887,6.4575,154.86,154.8,16.1494]
["bitfinex","SOLUSD",1729036495187,6.4575,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729036495494,6.1046,154.88,154.79,23.776884]
["bitfinex","SOLUSD",1729036495665,6.1046,154.88,154.84,22.6033]
["bitfinex","SOLUSD",1729036495986,12.5612,154.88,154.84,22.6033]
["bitfinex","SOLUSD",1729036497270,12.5612,154.88,154.84,16.1452]
["bitfinex","SOLUSD",1729036499788,6.1046,154.88,154.84,16.1452]
["bitfinex","SOLUSD",1729036500093,6.457,154.87,154.84,16.1452]
["bitfinex","SOLUSD",1729036502270,12.5613,154.88,154.84,16.1452]
["bitfinex","SOLUSD",1729036508587,20.0,154.93,154.84,16.1452]
["bitfinex","SOLUSD",1729036508900,6.4555,154.91,154.86,6.457]
["bitfinex","SOLUSD",1729036509489,6.4558,154.9,154.86,6.457]
["bitfinex","SOLUSD",1729036512401,6.4564,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729036513208,23.776884,154.92,154.82,16.347]
["bitfinex","SOLUSD",1729036513502,23.776884,154.92,154.8,32.2993]
["bitfinex","SOLUSD",1729036513503,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729036521104,21.4543,154.98,154.86,36.59671381]
["bitfinex","SOLUSD",1729036521310,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729036521511,21.4543,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729036521710,21.4543,154.98,154.95,6.4533]
["bitfinex","SOLUSD",1729036521896,21.4543,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729036522492,27.9068,154.98,154.93,16.1362]
["bitfinex","SOLUSD",1729036522807,27.9068,154.98,154.93,22.5906]
["bitfinex","SOLUSD",1729036526918,21.4543,154.98,154.93,22.5906]
["bitfinex","SOLUSD",1729036527122,6.4528,154.97,154.93,22.5906]
["bitfinex","SOLUSD",1729036532519,27.9068,154.98,154.93,22.5906]
["bitfinex","SOLUSD",1729036532902,16.126,155.03,154.93,16.1362]
["bitfinex","SOLUSD",1729036533224,21.904,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1729036533715,21.904,155.02,154.98,6.452]
["bitfinex","SOLUSD",1729036534117,28.3549,155.02,154.98,6.452]
["bitfinex","SOLUSD",1729036534310,6.4502,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1729036534625,6.4508,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729036543018,38.0273,155.06,154.99,6.452]
["bitfinex","SOLUSD",1729036543019,6.4504,155.03,154.99,6.452]
["bitfinex","SOLUSD",1729036543217,20.0,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729036543729,6.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729036551433,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729036551615,16.1232,155.06,154.94,15.8802]
["bitfinex","SOLUSD",1729036551616,6.1143,155.04,154.94,15.8802]
["bitfinex","SOLUSD",1729036551818,6.4513,155.01,154.94,15.8802]
["bitfinex","SOLUSD",1729036552135,6.4523,154.99,154.94,22.3339]
["bitfinex","SOLUSD",1729036552831,6.4523,154.99,154.94,15.8802]
["bitfinex","SOLUSD",1729036553010,6.4523,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729036554242,6.4508,155.02,154.98,6.4521]
["bitfinex","SOLUSD",1729036556733,6.4507,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729036559834,6.4509,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729036563332,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729036564733,6.4517,155.0,154.96,6.453]
["bitfinex","SOLUSD",1729036565535,6.4522,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729036567629,6.4548,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729036570130,16.1327,154.97,154.86,48.0649]
["bitfinex","SOLUSD",1729036570338,6.4541,154.94,154.89,16.1401]
["bitfinex","SOLUSD",1729036570544,6.4545,154.93,154.89,22.5962]
["bitfinex","SOLUSD",1729036571542,6.4552,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729036571950,6.4552,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729036573147,15.3056,154.95,154.87,6.4569]
["bitfinex","SOLUSD",1729036573331,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729036574751,6.4562,154.89,154.86,16.1432]
["bitfinex","SOLUSD",1729036575526,6.4559,154.9,154.86,16.1432]
["bitfinex","SOLUSD",1729036577433,23.776884,154.93,154.85,6.4577]
["bitfinex","SOLUSD",1729036577632,6.4565,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729036578032,6.4565,154.89,154.83,16.1463]
["bitfinex","SOLUSD",1729036578342,6.4565,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729036578851,6.4567,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1729036580235,6.4567,154.88,154.83,16.1463]
["bitfinex","SOLUSD",1729036580435,6.4567,154.88,154.83,22.6048]
["bitfinex","SOLUSD",1729036580837,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729036581037,6.4556,154.91,154.86,22.6006]
["bitfinex","SOLUSD",1729036581254,6.4559,154.9,154.86,22.6006]
["bitfinex","SOLUSD",1729036582350,6.4558,154.9,154.86,22.6006]
["bitfinex","SOLUSD",1729036584158,20.0,154.92,154.86,16.1435]
["bitfinex","SOLUSD",1729036584339,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729036586156,20.0,154.92,154.8,6.367]
["bitfinex","SOLUSD",1729036586361,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729036587240,20.0,154.92,154.81,23.776884]
["bitfinex","SOLUSD",1729036587553,6.4553,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1729036594446,6.4569,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729036595443,20.0,154.92,154.85,16.1443]
["bitfinex","SOLUSD",1729036595751,6.4557,154.91,154.87,22.5989]
["bitfinex","SOLUSD",1729036596248,6.4558,154.9,154.87,16.1421]
["bitfinex","SOLUSD",1729036597270,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729036598962,20.0,154.93,154.84,16.1449]
["bitfinex","SOLUSD",1729036599260,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729036602757,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729036602959,6.4548,154.93,154.88,16.1405]
["bitfinex","SOLUSD",1729036604149,12.8045,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729036604361,6.4542,154.94,154.9,22.5948]
["bitfinex","SOLUSD",1729036609371,43.776884,154.97,154.9,16.1391]
["bitfinex","SOLUSD",1729036609577,6.4545,154.93,154.9,16.1391]
["bitfinex","SOLUSD",1729036612967,43.776884,154.95,154.87,16.1421]
["bitfinex","SOLUSD",1729036613678,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729036614566,6.4553,154.91,154.87,22.5989]
["bitfinex","SOLUSD",1729036615888,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729036616096,6.4533,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1729036617198,6.4533,154.96,154.91,22.5932]
["bitfinex","SOLUSD",1729036617370,16.1326,154.97,154.89,6.456]
["bitfinex","SOLUSD",1729036617570,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729036622804,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729036623294,16.1326,154.97,154.88,32.2022]
["bitfinex","SOLUSD",1729036623595,6.4548,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729036623896,22.5607,154.99,154.88,16.1409]
["bitfinex","SOLUSD",1729036623897,6.4555,154.91,154.88,16.1409]
["bitfinex","SOLUSD",1729036624197,16.1346,154.95,154.88,16.1409]
["bitfinex","SOLUSD",1729036624397,6.4551,154.92,154.88,22.5971]
["bitfinex","SOLUSD",1729036625095,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729036628585,6.4568,154.88,154.84,6.458]
["bitfinex","SOLUSD",1729036630408,20.0,154.91,154.82,48.4407]
["bitfinex","SOLUSD",1729036630590,6.4563,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729036631804,22.3607,154.93,154.82,32.2937]
["bitfinex","SOLUSD",1729036632104,22.3607,154.97,154.84,39.838184]
["bitfinex","SOLUSD",1729036632307,6.4543,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729036633504,20.0,154.95,154.9,16.1388]
["bitfinex","SOLUSD",1729036633698,6.4536,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729036634690,6.4536,154.96,154.9,16.1388]
["bitfinex","SOLUSD",1729036634897,6.4536,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729036635487,6.4536,154.96,154.9,16.1388]
["bitfinex","SOLUSD",1729036635792,6.4536,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1729036636707,22.3607,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1729036636904,28.8136,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1729036637612,6.4532,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1729036639613,6.4527,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1729036640790,6.4529,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1729036641598,6.4535,154.96,154.92,16.1366]
["bitfinex","SOLUSD",1729036641804,6.4541,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729036642000,6.4546,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1729036642418,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729036643410,21.642,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1729036643605,28.0949,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729036644503,28.0949,154.97,154.93,16.1359]
["bitfinex","SOLUSD",1729036646617,20.0,155.0,154.95,16.1337]
["bitfinex","SOLUSD",1729036646815,6.452,154.99,154.95,22.5873]
["bitfinex","SOLUSD",1729036647408,6.452,154.99,154.95,16.1337]
["bitfinex","SOLUSD",1729036648503,6.452,154.99,154.95,22.5873]
["bitfinex","SOLUSD",1729036650121,21.642,155.01,154.95,16.1337]
["bitfinex","SOLUSD",1729036650309,28.0935,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729036650510,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729036650828,6.451,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729036652819,16.1253,155.04,154.95,16.1337]
["bitfinex","SOLUSD",1729036653018,6.4517,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729036653223,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729036653408,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729036653616,20.0,155.03,154.95,16.1337]
["bitfinex","SOLUSD",1729036653930,6.4521,154.99,154.95,16.1337]
["bitfinex","SOLUSD",1729036654803,6.4521,154.99,154.95,22.5873]
["bitfinex","SOLUSD",1729036659026,6.4513,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1729036662039,20.0,155.03,154.96,6.4531]
["bitfinex","SOLUSD",1729036662040,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729036663626,20.0,155.03,154.95,16.1337]
["bitfinex","SOLUSD",1729036663820,6.4513,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729036668815,23.776884,155.02,154.95,16.1337]
["bitfinex","SOLUSD",1729036669133,6.4526,154.98,154.95,16.1337]
["bitfinex","SOLUSD",1729036670926,6.4526,154.98,154.95,22.5873]
["bitfinex","SOLUSD",1729036671632,6.4521,154.99,154.95,22.5873]
["bitfinex","SOLUSD",1729036672035,6.4524,154.98,154.95,16.1337]
["bitfinex","SOLUSD",1729036674953,21.7723,155.05,154.91,21.6942]
["bitfinex","SOLUSD",1729036675239,21.7723,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729036675240,6.4503,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729036675420,6.4503,155.03,154.97,16.1318]
["bitfinex","SOLUSD",1729036675622,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729036675843,21.7723,155.05,154.95,6.4536]
["bitfinex","SOLUSD",1729036675844,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729036676922,6.4524,154.98,154.94,22.5884]
["bitfinex","SOLUSD",1729036677129,6.4524,154.98,154.94,16.1347]
["bitfinex","SOLUSD",1729036678225,6.4528,154.97,154.94,16.1347]
["bitfinex","SOLUSD",1729036681643,6.4528,154.97,154.91,15.565]
["bitfinex","SOLUSD",1729036681854,6.4528,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729036682033,6.4532,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729036682354,6.4537,154.95,154.91,22.5934]
["bitfinex","SOLUSD",1729036683250,6.4533,154.96,154.91,22.5934]
["bitfinex","SOLUSD",1729036684553,6.4537,154.95,154.91,22.5934]
["bitfinex","SOLUSD",1729036685654,43.776884,154.99,154.91,22.5934]
["bitfinex","SOLUSD",1729036685655,6.4533,154.96,154.91,22.5934]
["bitfinex","SOLUSD",1729036688259,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729036690539,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729036692557,6.4504,155.03,154.98,16.1303]
["bitfinex","SOLUSD",1729036692960,22.2904,155.04,154.98,22.5826]
["bitfinex","SOLUSD",1729036693264,6.4509,155.02,154.98,22.5826]
["bitfinex","SOLUSD",1729036693850,22.2904,155.04,154.95,16.1339]
["bitfinex","SOLUSD",1729036694067,23.776884,155.03,154.95,16.1339]
["bitfinex","SOLUSD",1729036695359,6.4521,154.99,154.95,22.5875]
["bitfinex","SOLUSD",1729036702773,20.0,155.03,154.95,16.1339]
["bitfinex","SOLUSD",1729036703073,6.4511,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729036703773,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729036713250,6.4512,155.01,154.95,16.1339]
["bitfinex","SOLUSD",1729036713251,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729036716876,6.4521,154.99,154.95,16.1339]
["bitfinex","SOLUSD",1729036717555,20.0,155.03,154.93,12.81982981]
["bitfinex","SOLUSD",1729036717761,20.0,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729036717762,6.4504,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729036718991,6.4509,155.02,154.98,6.4521]
["bitfinex","SOLUSD",1729036720167,6.4509,155.02,154.97,22.5844]
["bitfinex","SOLUSD",1729036725305,22.2904,155.04,154.97,16.1317]
["bitfinex","SOLUSD",1729036725473,6.4515,155.01,154.97,16.1317]
["bitfinex","SOLUSD",1729036725674,6.4515,155.01,154.97,22.5844]
["bitfinex","SOLUSD",1729036727796,6.4508,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729036731103,6.4508,155.02,154.97,22.5844]
["bitfinex","SOLUSD",1729036734901,22.2904,155.04,154.97,16.1317]
["bitfinex","SOLUSD",1729036735083,6.4504,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729036740303,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729036743827,6.4508,155.02,154.99,16.1295]
["bitfinex","SOLUSD",1729036743986,6.4508,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1729036744686,39.899384,155.07,154.96,16.1325]
["bitfinex","SOLUSD",1729036744687,23.776884,155.05,154.96,16.1325]
["bitfinex","SOLUSD",1729036744894,6.4506,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729036745096,6.4509,155.02,154.98,6.4521]
["bitfinex","SOLUSD",1729036746015,6.4509,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729036747293,20.0,155.02,154.94,6.454]
["bitfinex","SOLUSD",1729036748085,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729036748408,6.4517,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729036748915,6.4526,154.98,154.93,22.59]
["bitfinex","SOLUSD",1729036749703,20.0,155.02,154.93,16.1358]
["bitfinex","SOLUSD",1729036749909,6.4529,154.97,154.93,16.1358]
["bitfinex","SOLUSD",1729036750308,36.1275,155.02,154.92,6.4548]
["bitfinex","SOLUSD",1729036750499,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729036751311,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729036751616,6.4529,154.97,154.9,48.4169]
["bitfinex","SOLUSD",1729036751617,20.0,155.0,154.9,48.4169]
["bitfinex","SOLUSD",1729036751909,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729036752109,20.0,155.0,154.91,6.4552]
["bitfinex","SOLUSD",1729036752288,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729036755592,20.0,155.0,154.91,6.4552]
["bitfinex","SOLUSD",1729036755795,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729036759403,6.4528,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729036761418,6.4513,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729036762215,6.4517,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729036762724,6.4503,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729036763033,6.4503,155.04,154.97,16.132]
["bitfinex","SOLUSD",1729036763034,6.4503,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1729036763319,6.4495,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1729036763495,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729036766316,20.0,155.06,155.03,6.4501]
["bitfinex","SOLUSD",1729036766499,6.4496,155.05,155.0,22.5803]
["bitfinex","SOLUSD",1729036768722,20.0,155.06,154.97,39.908784]
["bitfinex","SOLUSD",1729036769019,20.0,155.06,154.97,16.1319]
["bitfinex","SOLUSD",1729036769212,6.4504,155.03,154.97,16.1319]
["bitfinex","SOLUSD",1729036769419,6.4504,155.03,154.99,6.452]
["bitfinex","SOLUSD",1729036770226,6.45,155.04,154.99,6.452]
["bitfinex","SOLUSD",1729036770807,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729036772208,20.0,155.06,154.95,12.81982981]
["bitfinex","SOLUSD",1729036772414,20.0,155.06,155.01,22.5789]
["bitfinex","SOLUSD",1729036772924,6.4495,155.05,155.01,16.1278]
["bitfinex","SOLUSD",1729036777813,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729036780223,20.0,155.03,154.94,16.4175]
["bitfinex","SOLUSD",1729036780423,43.776884,155.04,154.94,16.1344]
["bitfinex","SOLUSD",1729036780825,6.217,155.03,154.94,16.1344]
["bitfinex","SOLUSD",1729036781222,6.4526,154.98,154.94,22.5884]
["bitfinex","SOLUSD",1729036781426,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729036782425,6.4535,154.96,154.91,22.5932]
["bitfinex","SOLUSD",1729036782725,59.905984,155.0,154.91,22.5932]
["bitfinex","SOLUSD",1729036782726,6.4536,154.95,154.91,16.1379]
["bitfinex","SOLUSD",1729036783515,6.4542,154.94,154.9,16.2097]
["bitfinex","SOLUSD",1729036783717,6.4537,154.95,154.9,16.2097]
["bitfinex","SOLUSD",1729036783921,6.4537,154.95,154.9,22.665]
["bitfinex","SOLUSD",1729036785325,43.776884,155.0,154.9,16.2097]
["bitfinex","SOLUSD",1729036791345,43.776884,155.0,154.86,15.0032]
["bitfinex","SOLUSD",1729036791662,43.776884,154.98,154.86,15.0032]
["bitfinex","SOLUSD",1729036795730,20.0,154.98,154.87,36.59671381]
["bitfinex","SOLUSD",1729036797923,20.0,154.98,154.87,23.776884]